{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150719,"rows_kept":150719,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673222402138,0.1807508,1291.3,1291.1,0.5814]
["bitfinex","ETHUSD",1673222402972,0.1807508,1291.3,1291.2,1.84674044]
["bitfinex","ETHUSD",1673222403808,5.08e-05,1291.3,1291.2,2.42804044]
["bitfinex","ETHUSD",1673222404271,3.98920031,1291.3,1291.2,2.42804044]
["bitfinex","ETHUSD",1673222404479,5.08e-05,1291.3,1291.2,2.42804044]
["bitfinex","ETHUSD",1673222404756,5.08e-05,1291.3,1291.2,1.84674044]
["bitfinex","ETHUSD",1673222404995,3.98920031,1291.3,1291.2,1.84674044]
["bitfinex","ETHUSD",1673222405960,5.08e-05,1291.3,1291.2,1.84674044]
["bitfinex","ETHUSD",1673222406696,10.11271,1291.6,1291.3,5.5]
["bitfinex","ETHUSD",1673222406697,7.74271,1291.6,1291.3,5.5]
["bitfinex","ETHUSD",1673222406869,2.462,1291.8,1291.2,17.91750044]
["bitfinex","ETHUSD",1673222406870,4.21914951,1291.5,1291.2,17.91750044]
["bitfinex","ETHUSD",1673222407058,3.98914951,1291.3,1291.2,17.33572044]
["bitfinex","ETHUSD",1673222407275,3.98914951,1291.3,1291.2,17.33577044]
["bitfinex","ETHUSD",1673222407480,3.98914951,1291.3,1291.2,25.08050044]
["bitfinex","ETHUSD",1673222407686,2.352,1291.7,1291.2,17.33577044]
["bitfinex","ETHUSD",1673222407953,4.80034951,1291.6,1291.2,1.84674044]
["bitfinex","ETHUSD",1673222408268,3.98914951,1291.5,1291.2,1.84674044]
["bitfinex","ETHUSD",1673222408482,3.98914951,1291.4,1291.2,1.84674044]
["bitfinex","ETHUSD",1673222408675,3.98914951,1291.5,1291.2,12.59107044]
["bitfinex","ETHUSD",1673222408860,7.97251,1291.6,1291.2,3.0]
["bitfinex","ETHUSD",1673222409071,4.21914951,1291.6,1291.2,3.0]
["bitfinex","ETHUSD",1673222409268,4.21914951,1291.6,1291.2,7.74471]
["bitfinex","ETHUSD",1673222409269,3.98914951,1291.5,1291.2,7.74471]
["bitfinex","ETHUSD",1673222409478,3.98914951,1291.4,1291.2,23.23417]
["bitfinex","ETHUSD",1673222409726,5.73,1291.6,1291.2,15.48944]
["bitfinex","ETHUSD",1673222409727,5.5,1291.6,1291.2,15.48944]
["bitfinex","ETHUSD",1673222409937,3.98914951,1291.5,1291.2,7.74471]
["bitfinex","ETHUSD",1673222410151,3.98914951,1291.4,1291.1,0.5814]
["bitfinex","ETHUSD",1673222410311,3.98914951,1291.4,1291.1,3.5814]
["bitfinex","ETHUSD",1673222410523,3.98914951,1291.3,1291.1,16.07206]
["bitfinex","ETHUSD",1673222410753,3.98914951,1291.3,1291.0,8.32701]
["bitfinex","ETHUSD",1673222410981,3.98914951,1291.2,1291.0,16.07294]
["bitfinex","ETHUSD",1673222411196,3.98914951,1291.1,1290.9,8.32765]
["bitfinex","ETHUSD",1673222411384,3.98914951,1291.1,1290.9,23.82071]
["bitfinex","ETHUSD",1673222411703,3.98914951,1291.0,1290.9,7.74615]
["bitfinex","ETHUSD",1673222411935,3.98914951,1291.0,1290.9,15.49268]
["bitfinex","ETHUSD",1673222412155,3.98914951,1291.0,1290.8,7.74671]
["bitfinex","ETHUSD",1673222412476,3.98914951,1290.9,1290.5,10.72118]
["bitfinex","ETHUSD",1673222412643,3.98914951,1290.9,1290.7,15.4949]
["bitfinex","ETHUSD",1673222412998,15.49047,1291.2,1290.6,10.02979]
["bitfinex","ETHUSD",1673222413167,4.21914951,1291.1,1290.6,10.02979]
["bitfinex","ETHUSD",1673222413526,2.297,1291.4,1290.6,25.52645]
["bitfinex","ETHUSD",1673222413701,3.98914951,1291.3,1290.7,3.5816]
["bitfinex","ETHUSD",1673222413897,3.98914951,1291.2,1290.8,7.7468]
["bitfinex","ETHUSD",1673222414102,3.98914951,1291.1,1290.8,15.49393]
["bitfinex","ETHUSD",1673222414316,5.5,1290.9,1290.8,15.49393]
["bitfinex","ETHUSD",1673222414696,9.48914951,1290.9,1290.8,15.49426]
["bitfinex","ETHUSD",1673222414847,2.251,1291.2,1290.8,15.49426]
["bitfinex","ETHUSD",1673222415065,3.98914951,1291.1,1290.7,15.49456]
["bitfinex","ETHUSD",1673222415282,3.98914951,1291.0,1290.7,15.49522]
["bitfinex","ETHUSD",1673222415464,9.99619,1291.2,1290.6,16.07747]
["bitfinex","ETHUSD",1673222415465,9.48914951,1290.9,1290.6,16.07747]
["bitfinex","ETHUSD",1673222415676,3.98914951,1290.8,1290.7,7.74765]
["bitfinex","ETHUSD",1673222415938,5.5,1290.9,1290.7,7.74765]
["bitfinex","ETHUSD",1673222416263,4.57064951,1290.8,1290.6,23.24423]
["bitfinex","ETHUSD",1673222416420,9.48914951,1290.7,1290.5,15.4973]
["bitfinex","ETHUSD",1673222416630,3.98914951,1290.6,1290.5,15.4973]
["bitfinex","ETHUSD",1673222416860,3.98914951,1290.6,1290.5,7.74847]
["bitfinex","ETHUSD",1673222417067,3.98914951,1290.6,1290.4,7.78089882]
["bitfinex","ETHUSD",1673222417301,5.5,1290.7,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222417302,3.98914951,1290.5,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222417910,5.5,1290.7,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222418080,3.98914951,1290.6,1290.4,15.53052882]
["bitfinex","ETHUSD",1673222418291,0.5815,1290.8,1290.4,23.28005882]
["bitfinex","ETHUSD",1673222418464,4.21914951,1290.7,1290.4,23.28005882]
["bitfinex","ETHUSD",1673222418811,0.48437751,1290.9,1290.4,15.53052882]
["bitfinex","ETHUSD",1673222419127,3.98914951,1290.8,1290.4,23.28005882]
["bitfinex","ETHUSD",1673222419598,15.49258,1291.0,1290.5,19.07879]
["bitfinex","ETHUSD",1673222419813,0.5813,1291.3,1290.5,19.07879]
["bitfinex","ETHUSD",1673222420178,3.98914951,1291.2,1290.6,1.92358106]
["bitfinex","ETHUSD",1673222420414,3.98914951,1291.1,1290.7,29.32335]
["bitfinex","ETHUSD",1673222420709,0.5812,1291.5,1291.0,15.4918]
["bitfinex","ETHUSD",1673222420872,3.98914951,1291.4,1291.0,15.4918]
["bitfinex","ETHUSD",1673222421229,0.5812,1291.6,1291.1,3.0]
["bitfinex","ETHUSD",1673222421383,3.98914951,1291.5,1291.2,8.32573]
["bitfinex","ETHUSD",1673222421596,3.98914951,1291.5,1291.2,15.48892]
["bitfinex","ETHUSD",1673222421809,3.98914951,1291.5,1291.2,7.74443]
["bitfinex","ETHUSD",1673222422135,3.98914951,1291.5,1291.1,19.07114]
["bitfinex","ETHUSD",1673222422136,3.98914951,1291.4,1291.1,3.5814]
["bitfinex","ETHUSD",1673222422349,3.98914951,1291.4,1291.2,7.74473]
["bitfinex","ETHUSD",1673222423035,3.98914951,1291.4,1291.1,3.0]
["bitfinex","ETHUSD",1673222423328,11.73327951,1291.3,1290.9,0.5815]
["bitfinex","ETHUSD",1673222423484,3.98914951,1291.2,1290.9,0.5815]
["bitfinex","ETHUSD",1673222423700,3.98914951,1291.1,1290.8,11.32859]
["bitfinex","ETHUSD",1673222423928,3.98914951,1291.1,1290.8,19.07572]
["bitfinex","ETHUSD",1673222424137,3.98914951,1291.1,1290.8,11.3286]
["bitfinex","ETHUSD",1673222424349,3.98914951,1291.1,1290.8,10.7471]
["bitfinex","ETHUSD",1673222424699,2.155,1291.3,1290.8,10.7471]
["bitfinex","ETHUSD",1673222424700,4.9203,1291.4,1290.8,18.49423]
["bitfinex","ETHUSD",1673222424847,0.5812,1291.6,1291.1,8.89911979]
["bitfinex","ETHUSD",1673222425058,4.9201,1291.7,1291.3,15.48766]
["bitfinex","ETHUSD",1673222425268,4.339,1291.7,1291.2,11.32543]
["bitfinex","ETHUSD",1673222425535,12.08074,1291.7,1291.2,11.326]
["bitfinex","ETHUSD",1673222425724,12.08074,1291.7,1291.2,7.74467]
["bitfinex","ETHUSD",1673222425935,4.339,1291.7,1291.2,16.0707]
["bitfinex","ETHUSD",1673222426148,8.32814951,1291.7,1291.2,16.0707]
["bitfinex","ETHUSD",1673222426526,3.98914951,1291.6,1291.2,8.32597]
["bitfinex","ETHUSD",1673222426759,3.98914951,1291.6,1291.2,16.0707]
["bitfinex","ETHUSD",1673222426999,3.98914951,1291.6,1291.3,3.0]
["bitfinex","ETHUSD",1673222427189,3.98914951,1291.5,1291.2,6.0813]
["bitfinex","ETHUSD",1673222427534,3.98914951,1291.5,1291.1,4.15399979]
["bitfinex","ETHUSD",1673222427535,3.98914951,1291.4,1291.1,4.15399979]
["bitfinex","ETHUSD",1673222427753,3.98914951,1291.3,1291.1,1.15399979]
["bitfinex","ETHUSD",1673222427894,3.98914951,1291.2,1291.1,1.15399979]
["bitfinex","ETHUSD",1673222428859,4.339,1291.4,1291.1,1.15399979]
["bitfinex","ETHUSD",1673222429053,23.81523951,1291.4,1291.1,1.15399979]
["bitfinex","ETHUSD",1673222429263,16.07167951,1291.4,1291.1,1.15399979]
["bitfinex","ETHUSD",1673222429547,3.98914951,1291.3,1291.1,1.15399979]
["bitfinex","ETHUSD",1673222429726,3.98914951,1291.2,1291.1,1.15399979]
["bitfinex","ETHUSD",1673222430053,4.339,1291.4,1291.1,0.90399979]
["bitfinex","ETHUSD",1673222430226,3.98914951,1291.3,1291.1,0.90399979]
["bitfinex","ETHUSD",1673222431361,3.98914951,1291.2,1291.1,0.90399979]
["bitfinex","ETHUSD",1673222431572,11.73387951,1291.2,1291.1,0.90399979]
["bitfinex","ETHUSD",1673222431838,3.98914951,1291.2,1291.1,0.90399979]
["bitfinex","ETHUSD",1673222432673,21.32717951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222433050,37.04663951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222433799,34.30190951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222434169,5.0,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222434380,3.98914951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222434534,11.73387951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222435412,27.22333951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222435625,3.98914951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222435834,4.9203,1291.4,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222436025,4.9203,1291.4,1291.1,23.23698979]
["bitfinex","ETHUSD",1673222436026,3.98914951,1291.3,1291.1,23.23698979]
["bitfinex","ETHUSD",1673222436235,4.9203,1291.4,1291.1,23.23698979]
["bitfinex","ETHUSD",1673222436481,0.5812,1291.6,1291.1,23.81838979]
["bitfinex","ETHUSD",1673222436650,0.5812,1291.6,1291.2,0.47486163]
["bitfinex","ETHUSD",1673222436651,3.98914951,1291.6,1291.2,0.47486163]
["bitfinex","ETHUSD",1673222436860,0.5811,1291.7,1291.2,8.21919163]
["bitfinex","ETHUSD",1673222437075,0.5811,1291.8,1291.3,3.5813]
["bitfinex","ETHUSD",1673222437287,3.98914951,1291.8,1291.4,7.74345]
["bitfinex","ETHUSD",1673222437511,3.98914951,1291.8,1291.4,0.47486163]
["bitfinex","ETHUSD",1673222437512,3.98914951,1291.7,1291.4,0.47486163]
["bitfinex","ETHUSD",1673222437722,3.98914951,1291.6,1291.2,9.82433]
["bitfinex","ETHUSD",1673222437954,3.98914951,1291.5,1291.1,10.40757979]
["bitfinex","ETHUSD",1673222438109,3.98914951,1291.4,1291.1,0.58239979]
["bitfinex","ETHUSD",1673222438324,3.93365261,1291.4,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222439271,3.93365261,1291.4,1291.1,7.74628979]
["bitfinex","ETHUSD",1673222440152,3.93365261,1291.4,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222440361,11.67720261,1291.4,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222440787,3.93365261,1291.4,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222440994,19.42112261,1291.4,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222441182,27.16506261,1291.4,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222441402,4.21914951,1291.3,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222441753,3.98914951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222441889,16.29973,1291.3,1291.1,15.49120979]
["bitfinex","ETHUSD",1673222441890,0.5813,1291.3,1291.1,15.49120979]
["bitfinex","ETHUSD",1673222442103,3.98914951,1291.3,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222442531,11.73336951,1291.3,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222442740,19.47749951,1291.3,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222443157,11.73327951,1291.3,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222443407,11.73387951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222443589,27.22333951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222443799,35.34763951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222444888,40.34763951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222445838,32.60290951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222446260,9.57044951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222446411,8.98914951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222447416,16.73387951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222447564,37.70963951,1291.2,1291.1,0.00099979]
["bitfinex","ETHUSD",1673222448195,4.675,1291.0,1290.5,2.7627]
["bitfinex","ETHUSD",1673222448406,3.98914951,1290.9,1290.5,26.00946]
["bitfinex","ETHUSD",1673222448660,13.00273,1291.0,1290.5,26.00946]
["bitfinex","ETHUSD",1673222448661,3.98914951,1290.8,1290.5,26.00946]
["bitfinex","ETHUSD",1673222448876,3.98914951,1290.8,1290.5,25.42776]
["bitfinex","ETHUSD",1673222449097,0.5814,1291.0,1290.5,25.42776]
["bitfinex","ETHUSD",1673222449439,3.98914951,1291.0,1290.5,25.42776]
["bitfinex","ETHUSD",1673222449558,3.98914951,1291.0,1290.6,3.5816]
["bitfinex","ETHUSD",1673222450030,15.49318,1290.9,1290.6,9.0816]
["bitfinex","ETHUSD",1673222450410,15.49318,1290.9,1290.6,3.5816]
["bitfinex","ETHUSD",1673222450626,15.49318,1290.9,1290.4,8.36256882]
["bitfinex","ETHUSD",1673222450627,3.98914951,1290.8,1290.4,8.36256882]
["bitfinex","ETHUSD",1673222450871,3.98914951,1290.7,1290.4,16.11183882]
["bitfinex","ETHUSD",1673222451085,3.98914951,1290.7,1290.5,0.47486163]
["bitfinex","ETHUSD",1673222451730,19.48580951,1290.6,1290.5,0.47486163]
["bitfinex","ETHUSD",1673222451894,19.48580951,1290.6,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222452080,15.49666,1290.6,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222452294,7.74833,1290.6,1290.4,0.50633045]
["bitfinex","ETHUSD",1673222452538,11.73766951,1290.6,1290.4,0.50633045]
["bitfinex","ETHUSD",1673222452762,19.48618951,1290.6,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222452975,3.98914951,1290.5,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222453819,3.98914951,1290.5,1290.4,23.28005882]
["bitfinex","ETHUSD",1673222454142,0.5815,1290.8,1290.4,23.28005882]
["bitfinex","ETHUSD",1673222454357,4.57064951,1290.8,1290.4,23.75492045]
["bitfinex","ETHUSD",1673222455351,3.98914951,1290.7,1290.4,0.50633045]
["bitfinex","ETHUSD",1673222455563,3.98914951,1290.6,1290.4,23.75461045]
["bitfinex","ETHUSD",1673222455903,8.32866,1290.8,1290.4,23.75461045]
["bitfinex","ETHUSD",1673222456238,3.98914951,1290.7,1290.4,16.00508045]
["bitfinex","ETHUSD",1673222456458,3.98914951,1290.6,1290.4,0.50633045]
["bitfinex","ETHUSD",1673222456816,3.98914951,1290.6,1290.4,8.25583045]
["bitfinex","ETHUSD",1673222457079,3.98914951,1290.6,1290.4,0.50633045]
["bitfinex","ETHUSD",1673222457290,3.98914951,1290.6,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222457816,27.23413951,1290.6,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222458199,11.73747951,1290.6,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222458413,3.98914951,1290.5,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222459245,3.98914951,1290.5,1290.4,7.78099882]
["bitfinex","ETHUSD",1673222459568,3.98914951,1290.5,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222459777,32.14093951,1290.5,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222459981,24.39200951,1290.5,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222460192,0.5816,1290.6,1290.4,0.03146882]
["bitfinex","ETHUSD",1673222460449,0.5816,1290.7,1290.4,23.28005882]
["bitfinex","ETHUSD",1673222460663,0.5815,1290.9,1290.4,23.28005882]
["bitfinex","ETHUSD",1673222460821,0.5815,1290.9,1290.4,23.75492045]
["bitfinex","ETHUSD",1673222461177,4.675,1291.1,1290.6,15.49606]
["bitfinex","ETHUSD",1673222461399,4.675,1291.1,1290.6,23.82587]
["bitfinex","ETHUSD",1673222461586,5.0,1291.2,1290.7,18.49483]
["bitfinex","ETHUSD",1673222461753,5.0,1291.2,1290.7,18.96969163]
["bitfinex","ETHUSD",1673222461964,5.0,1291.2,1290.8,5.97486163]
["bitfinex","ETHUSD",1673222462230,20.48954,1291.2,1290.9,3.0]
["bitfinex","ETHUSD",1673222462440,2.8383,1291.4,1291.0,7.74593]
["bitfinex","ETHUSD",1673222462651,7.7449,1291.2,1290.8,2.8385]
["bitfinex","ETHUSD",1673222462805,8.32496,1291.4,1290.8,2.8385]
["bitfinex","ETHUSD",1673222462806,15.48866,1291.3,1290.8,2.8385]
["bitfinex","ETHUSD",1673222463024,23.23319,1291.3,1290.8,2.8385]
["bitfinex","ETHUSD",1673222463271,18.675,1291.3,1290.9,7.7463]
["bitfinex","ETHUSD",1673222463464,26.41916,1291.3,1290.8,7.7466]
["bitfinex","ETHUSD",1673222463668,26.41955,1291.3,1290.7,13.58588]
["bitfinex","ETHUSD",1673222463903,4.675,1291.1,1290.7,13.58588]
["bitfinex","ETHUSD",1673222464114,0.5813,1291.2,1290.7,18.33361]
["bitfinex","ETHUSD",1673222464305,18.905,1291.1,1290.5,2.8407]
["bitfinex","ETHUSD",1673222464523,0.5814,1291.0,1290.5,7.74843]
["bitfinex","ETHUSD",1673222464737,0.5814,1291.0,1290.4,2.87216882]
["bitfinex","ETHUSD",1673222464738,13.00233,1291.0,1290.4,2.87216882]
["bitfinex","ETHUSD",1673222464907,0.23,1290.9,1290.4,8.31258882]
["bitfinex","ETHUSD",1673222465120,3.98914951,1290.8,1290.4,0.56316882]
["bitfinex","ETHUSD",1673222465324,3.98914951,1290.7,1290.3,18.34015]
["bitfinex","ETHUSD",1673222465997,11.73726951,1290.7,1290.3,0.5817]
["bitfinex","ETHUSD",1673222466184,11.73726951,1290.7,1290.3,7.75]
["bitfinex","ETHUSD",1673222466846,11.73726951,1290.7,1290.3,7.7]
["bitfinex","ETHUSD",1673222467013,3.98914951,1290.7,1290.3,23.20026]
["bitfinex","ETHUSD",1673222467226,0.5815,1290.8,1290.3,23.20026]
["bitfinex","ETHUSD",1673222467471,8.2564,1291.0,1290.3,23.78196]
["bitfinex","ETHUSD",1673222467800,8.66414951,1290.9,1290.3,23.78196]
["bitfinex","ETHUSD",1673222468015,3.98914951,1290.8,1290.3,23.78196]
["bitfinex","ETHUSD",1673222468169,3.98914951,1290.7,1290.3,23.78196]
["bitfinex","ETHUSD",1673222468377,3.98914951,1290.7,1290.3,23.73196]
["bitfinex","ETHUSD",1673222469168,3.98914951,1290.7,1290.3,8.33158]
["bitfinex","ETHUSD",1673222469169,3.98914951,1290.6,1290.3,8.33158]
["bitfinex","ETHUSD",1673222469489,3.98914951,1290.5,1290.1,0.5818]
["bitfinex","ETHUSD",1673222469681,3.98914951,1290.4,1290.0,8.36904845]
["bitfinex","ETHUSD",1673222470010,3.98914951,1290.4,1290.1,15.97749163]
["bitfinex","ETHUSD",1673222470218,3.98914951,1290.4,1290.1,23.72882163]
["bitfinex","ETHUSD",1673222470576,0.5816,1290.7,1290.1,23.72882163]
["bitfinex","ETHUSD",1673222470906,0.5815,1290.9,1290.2,6.0818]
["bitfinex","ETHUSD",1673222471080,3.98914951,1290.8,1290.4,23.24841]
["bitfinex","ETHUSD",1673222471280,3.98914951,1290.8,1290.4,15.49894]
["bitfinex","ETHUSD",1673222471714,3.98914951,1290.7,1290.4,0.47486163]
["bitfinex","ETHUSD",1673222471883,3.98914951,1290.6,1290.4,0.47486163]
["bitfinex","ETHUSD",1673222472233,11.73760951,1290.6,1290.4,0.47486163]
["bitfinex","ETHUSD",1673222472455,3.98914951,1290.5,1290.0,8.36914845]
["bitfinex","ETHUSD",1673222472771,3.98914951,1290.4,1290.1,23.72877163]
["bitfinex","ETHUSD",1673222472917,3.98914951,1290.4,1290.1,23.25391]
["bitfinex","ETHUSD",1673222473597,3.98914951,1290.3,1290.1,7.75129]
["bitfinex","ETHUSD",1673222473748,3.98914951,1290.2,1290.0,0.03550845]
["bitfinex","ETHUSD",1673222473959,3.98914951,1290.1,1290.0,0.03550845]
["bitfinex","ETHUSD",1673222475057,12.32227951,1290.1,1290.0,0.03550845]
["bitfinex","ETHUSD",1673222475384,29.97860951,1290.1,1289.7,0.03090892]
["bitfinex","ETHUSD",1673222475550,4.675,1289.9,1289.7,0.03090892]
["bitfinex","ETHUSD",1673222475916,3.98914951,1289.8,1289.7,0.03090892]
["bitfinex","ETHUSD",1673222476481,3.98914951,1289.8,1289.7,7.78464892]
["bitfinex","ETHUSD",1673222476758,3.98914951,1289.8,1289.7,15.53838892]
["bitfinex","ETHUSD",1673222477127,3.98914951,1289.8,1289.7,7.78464892]
["bitfinex","ETHUSD",1673222477355,3.98914951,1289.8,1289.7,0.03090892]
["bitfinex","ETHUSD",1673222477560,6.986,1290.0,1289.7,0.03090892]
["bitfinex","ETHUSD",1673222477800,3.98914951,1290.0,1289.7,13.28464892]
["bitfinex","ETHUSD",1673222477967,5.5818,1290.1,1289.7,21.03838892]
["bitfinex","ETHUSD",1673222478186,5.0,1290.1,1289.9,23.25759]
["bitfinex","ETHUSD",1673222478450,5.0,1290.0,1289.9,15.50506]
["bitfinex","ETHUSD",1673222478583,5.0,1290.0,1289.9,5.5]
["bitfinex","ETHUSD",1673222478794,4.52513837,1290.0,1289.9,13.25253]
["bitfinex","ETHUSD",1673222479038,7.74984,1290.4,1289.9,5.5]
["bitfinex","ETHUSD",1673222479267,0.5817,1290.5,1289.9,5.97486163]
["bitfinex","ETHUSD",1673222479479,3.98914951,1290.5,1289.9,21.47966163]
["bitfinex","ETHUSD",1673222479696,3.98914951,1290.5,1289.9,13.72713163]
["bitfinex","ETHUSD",1673222479845,3.91315931,1290.4,1289.9,15.97966163]
["bitfinex","ETHUSD",1673222480057,3.98914951,1290.3,1289.9,15.97966163]
["bitfinex","ETHUSD",1673222480511,3.98914951,1290.2,1289.9,15.97966163]
["bitfinex","ETHUSD",1673222480720,3.98914951,1290.2,1289.9,15.5048]
["bitfinex","ETHUSD",1673222480990,3.98914951,1290.1,1289.8,7.75261]
["bitfinex","ETHUSD",1673222481122,14.76731,1290.3,1289.7,13.68819892]
["bitfinex","ETHUSD",1673222481332,3.98914951,1290.2,1289.8,3.0]
["bitfinex","ETHUSD",1673222481546,3.98914951,1290.1,1289.9,7.75241]
["bitfinex","ETHUSD",1673222481877,0.5818,1290.2,1289.8,3.0]
["bitfinex","ETHUSD",1673222481878,3.98914951,1290.0,1289.8,3.0]
["bitfinex","ETHUSD",1673222482068,3.98914951,1289.9,1289.7,3.03090892]
["bitfinex","ETHUSD",1673222482262,10.09464,1290.1,1289.7,3.03090892]
["bitfinex","ETHUSD",1673222482263,3.98914951,1289.8,1289.7,3.03090892]
["bitfinex","ETHUSD",1673222482720,3.98914951,1289.8,1289.7,0.03090892]
["bitfinex","ETHUSD",1673222483126,4.675,1289.9,1289.7,0.03090892]
["bitfinex","ETHUSD",1673222483363,3.98914951,1289.9,1289.7,0.03090892]
["bitfinex","ETHUSD",1673222483553,3.98914951,1289.9,1289.7,7.78432892]
["bitfinex","ETHUSD",1673222483895,3.98914951,1289.9,1289.7,0.03090892]
["bitfinex","ETHUSD",1673222484109,3.98914951,1289.8,1289.7,0.02853292]
["bitfinex","ETHUSD",1673222484471,11.74228951,1289.8,1289.7,0.02853292]
["bitfinex","ETHUSD",1673222484680,24.40042951,1289.8,1289.7,0.02853292]
["bitfinex","ETHUSD",1673222484912,8.89414951,1289.8,1289.7,0.02853292]
["bitfinex","ETHUSD",1673222485256,24.40042951,1289.8,1289.7,0.02853292]
["bitfinex","ETHUSD",1673222485467,24.40042951,1289.8,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222485468,37.50556951,1289.8,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222485624,3.98914951,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222485836,3.91325931,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222486958,5.0,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222487498,36.82536951,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222487660,8.88914951,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222488325,36.82536951,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222488536,21.31788951,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222488848,8.88914951,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222489003,16.64288951,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222489213,24.39662951,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222489464,36.82536951,1289.7,1289.6,0.04715333]
["bitfinex","ETHUSD",1673222489741,50.82536951,1289.7,1289.6,5.333e-05]
["bitfinex","ETHUSD",1673222489986,0.047,1289.6,1289.4,0.7448309]
["bitfinex","ETHUSD",1673222490324,54.26600951,1289.5,1289.4,0.7448309]
["bitfinex","ETHUSD",1673222490536,57.26600951,1289.5,1289.4,0.7448309]
["bitfinex","ETHUSD",1673222490911,62.26600951,1289.5,1289.4,0.7448309]
["bitfinex","ETHUSD",1673222491104,62.26600951,1289.5,1289.3,0.04715333]
["bitfinex","ETHUSD",1673222491436,12.43114,1289.3,1289.2,0.05194002]
["bitfinex","ETHUSD",1673222491631,24.75862951,1289.3,1289.2,0.05194002]
["bitfinex","ETHUSD",1673222491841,29.75862951,1289.3,1289.2,4.002e-05]
["bitfinex","ETHUSD",1673222492099,29.75862951,1289.3,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222492100,0.051,1289.2,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222492309,38.17884951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222492523,41.17884951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222492737,25.66414951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222492892,34.00379951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222493105,41.76114951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222493310,46.76114951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222493523,14.24644951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222493755,5.0,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222493948,2.94541629,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222494382,10.70276629,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222494805,10.13037,1289.5,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222494806,18.14608,1289.7,1289.0,12.50165927]
["bitfinex","ETHUSD",1673222495063,3.98914951,1289.6,1289.0,20.25960927]
["bitfinex","ETHUSD",1673222495227,11.74348951,1289.6,1289.0,12.9765209]
["bitfinex","ETHUSD",1673222495438,10.13334,1289.8,1289.1,4.57144951]
["bitfinex","ETHUSD",1673222495439,0.582,1289.8,1289.1,4.57144951]
["bitfinex","ETHUSD",1673222495639,0.582,1289.8,1289.3,15.51216]
["bitfinex","ETHUSD",1673222495842,8.3352,1289.8,1289.3,0.5822]
["bitfinex","ETHUSD",1673222496211,8.3352,1289.8,1289.3,8.81317163]
["bitfinex","ETHUSD",1673222496366,0.582,1289.8,1289.3,16.56931163]
["bitfinex","ETHUSD",1673222496575,0.582,1289.8,1289.4,13.25545]
["bitfinex","ETHUSD",1673222497054,8.33546,1289.8,1289.4,5.97486163]
["bitfinex","ETHUSD",1673222497268,3.98914951,1289.7,1289.4,5.97486163]
["bitfinex","ETHUSD",1673222497833,3.98914951,1289.7,1289.4,8.23024163]
["bitfinex","ETHUSD",1673222498045,3.98914951,1289.7,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222498046,3.98914951,1289.6,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222498255,8.66414951,1289.5,1289.0,51.28036927]
["bitfinex","ETHUSD",1673222498469,3.98914951,1289.4,1289.1,8.5]
["bitfinex","ETHUSD",1673222498801,7.631,1289.7,1289.2,15.51348]
["bitfinex","ETHUSD",1673222499019,3.98914951,1289.6,1289.2,15.51348]
["bitfinex","ETHUSD",1673222499224,3.98914951,1289.5,1289.2,23.27022]
["bitfinex","ETHUSD",1673222500214,3.98914951,1289.5,1289.2,23.74508163]
["bitfinex","ETHUSD",1673222500429,0.582,1289.7,1289.2,23.74508163]
["bitfinex","ETHUSD",1673222500593,3.98914951,1289.7,1289.4,23.26626]
["bitfinex","ETHUSD",1673222501231,3.98914951,1289.7,1289.4,15.51084]
["bitfinex","ETHUSD",1673222501480,11.74303951,1289.7,1289.2,11.20739163]
["bitfinex","ETHUSD",1673222501647,3.98914951,1289.7,1289.5,15.50988]
["bitfinex","ETHUSD",1673222501856,3.98914951,1289.7,1289.5,23.26482]
["bitfinex","ETHUSD",1673222501857,3.59714951,1289.7,1289.5,23.26482]
["bitfinex","ETHUSD",1673222502390,3.59714951,1289.7,1289.5,15.50988]
["bitfinex","ETHUSD",1673222502631,3.59714951,1289.7,1289.5,7.75494]
["bitfinex","ETHUSD",1673222503078,3.98914951,1289.6,1289.2,1.05706163]
["bitfinex","ETHUSD",1673222503284,7.75554,1289.4,1289.2,0.47486163]
["bitfinex","ETHUSD",1673222503436,3.98914951,1289.4,1289.1,24.01429]
["bitfinex","ETHUSD",1673222503792,11.74492951,1289.4,1289.1,8.5]
["bitfinex","ETHUSD",1673222503983,11.74492951,1289.4,1289.1,8.97486163]
["bitfinex","ETHUSD",1673222504187,11.74492951,1289.4,1289.1,16.73214163]
["bitfinex","ETHUSD",1673222504582,3.91325931,1289.4,1289.1,24.01463]
["bitfinex","ETHUSD",1673222505045,3.91325931,1289.4,1289.1,31.77198]
["bitfinex","ETHUSD",1673222505683,3.91325931,1289.4,1289.1,26.27198]
["bitfinex","ETHUSD",1673222506084,3.98914951,1289.3,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222506289,3.98914951,1289.2,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222506525,3.98914951,1289.2,1289.0,12.50128927]
["bitfinex","ETHUSD",1673222506737,3.98914951,1289.2,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222506954,3.98914951,1289.2,1289.0,20.25950927]
["bitfinex","ETHUSD",1673222507122,3.98914951,1289.2,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222507759,3.98914951,1289.2,1289.0,20.25960927]
["bitfinex","ETHUSD",1673222507971,3.98914951,1289.2,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222508190,3.98914951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222508514,20.1878,1289.3,1289.0,20.25960927]
["bitfinex","ETHUSD",1673222508515,12.43117,1289.3,1289.0,20.25960927]
["bitfinex","ETHUSD",1673222508706,8.66414951,1289.2,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222508914,3.98914951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222509484,3.98914951,1289.1,1289.0,28.01755927]
["bitfinex","ETHUSD",1673222510163,13.01343,1289.3,1289.0,20.25960927]
["bitfinex","ETHUSD",1673222510392,3.98914951,1289.2,1289.0,20.25960927]
["bitfinex","ETHUSD",1673222510739,3.98914951,1289.2,1289.0,12.50165927]
["bitfinex","ETHUSD",1673222510976,3.98914951,1289.2,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222511315,13.01343,1289.3,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222511316,3.98914951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222511778,11.74649951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222511984,3.98914951,1289.1,1289.0,4.74370927]
["bitfinex","ETHUSD",1673222512216,5.2572,1289.3,1289.0,28.01755927]
["bitfinex","ETHUSD",1673222512428,3.98914951,1289.2,1289.0,28.01755927]
["bitfinex","ETHUSD",1673222513121,0.5822,1289.3,1289.0,28.01755927]
["bitfinex","ETHUSD",1673222513329,3.98914951,1289.3,1289.0,33.01755927]
["bitfinex","ETHUSD",1673222513686,3.98914951,1289.3,1289.0,33.4924209]
["bitfinex","ETHUSD",1673222513904,42.70149,1290.0,1289.1,3.98914951]
["bitfinex","ETHUSD",1673222514070,42.70149,1290.0,1289.3,25.32162899]
["bitfinex","ETHUSD",1673222514071,7.75249,1290.0,1289.3,25.32162899]
["bitfinex","ETHUSD",1673222514292,7.75249,1290.0,1289.4,5.0]
["bitfinex","ETHUSD",1673222514293,4.675,1290.0,1289.4,5.0]
["bitfinex","ETHUSD",1673222514475,0.5819,1289.9,1289.5,7.75479]
["bitfinex","ETHUSD",1673222514684,0.5819,1290.0,1289.5,23.73953163]
["bitfinex","ETHUSD",1673222514934,0.5818,1290.1,1289.5,23.73953163]
["bitfinex","ETHUSD",1673222515148,0.5818,1290.1,1289.6,0.47486163]
["bitfinex","ETHUSD",1673222515470,0.5818,1290.1,1289.7,23.26032]
["bitfinex","ETHUSD",1673222515471,3.98914951,1290.0,1289.7,23.26032]
["bitfinex","ETHUSD",1673222515834,3.98914951,1289.9,1289.7,7.75344]
["bitfinex","ETHUSD",1673222516041,3.98914951,1289.9,1289.6,8.22864163]
["bitfinex","ETHUSD",1673222516674,3.98914951,1289.9,1289.6,20.98298163]
["bitfinex","ETHUSD",1673222516906,0.5818,1290.1,1289.6,28.73732163]
["bitfinex","ETHUSD",1673222517260,4.57094951,1290.1,1289.6,28.73732163]
["bitfinex","ETHUSD",1673222517481,0.5817,1290.3,1289.7,8.47486163]
["bitfinex","ETHUSD",1673222517712,3.98914951,1290.2,1289.8,31.01083]
["bitfinex","ETHUSD",1673222517991,3.98914951,1290.2,1289.8,31.48569163]
["bitfinex","ETHUSD",1673222518160,0.5817,1290.3,1289.9,5.0]
["bitfinex","ETHUSD",1673222518375,4.57084951,1290.3,1290.0,15.50362]
["bitfinex","ETHUSD",1673222518794,4.57084951,1290.3,1289.9,12.75209]
["bitfinex","ETHUSD",1673222518795,3.98914951,1290.2,1289.9,7.75201]
["bitfinex","ETHUSD",1673222519003,3.98914951,1290.1,1289.8,7.75265]
["bitfinex","ETHUSD",1673222519254,3.98914951,1290.0,1289.8,7.75265]
["bitfinex","ETHUSD",1673222519468,3.98914951,1290.0,1289.8,15.50579]
["bitfinex","ETHUSD",1673222519685,0.5817,1290.3,1289.8,23.25893]
["bitfinex","ETHUSD",1673222520018,7.57084951,1290.3,1289.8,23.25893]
["bitfinex","ETHUSD",1673222520143,4.57084951,1290.3,1289.8,23.73379163]
["bitfinex","ETHUSD",1673222520353,3.98914951,1290.3,1289.9,5.5819]
["bitfinex","ETHUSD",1673222520563,11.73933951,1290.3,1289.9,21.08637]
["bitfinex","ETHUSD",1673222520836,11.73933951,1290.3,1289.9,15.50447]
["bitfinex","ETHUSD",1673222521001,3.98914951,1290.2,1289.8,1.05686163]
["bitfinex","ETHUSD",1673222521214,3.98914951,1290.1,1289.8,7.75305]
["bitfinex","ETHUSD",1673222521444,3.98914951,1290.1,1289.8,23.25933]
["bitfinex","ETHUSD",1673222521824,3.98914951,1290.1,1289.8,15.50619]
["bitfinex","ETHUSD",1673222522245,18.57104951,1290.0,1289.6,7.75407]
["bitfinex","ETHUSD",1673222522452,18.57104951,1290.0,1289.3,2.63636899]
["bitfinex","ETHUSD",1673222522453,3.98914951,1289.8,1289.3,2.63636899]
["bitfinex","ETHUSD",1673222522662,12.24929931,1289.7,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222522908,3.98914951,1289.6,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222523228,3.98914951,1289.6,1289.3,17.56620899]
["bitfinex","ETHUSD",1673222523439,0.582,1289.7,1289.3,17.56620899]
["bitfinex","ETHUSD",1673222523652,0.582,1289.8,1289.3,17.56620899]
["bitfinex","ETHUSD",1673222523864,4.57114951,1289.8,1289.3,17.56620899]
["bitfinex","ETHUSD",1673222524052,3.98914951,1289.7,1289.3,9.81006899]
["bitfinex","ETHUSD",1673222524240,19.49692951,1289.7,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222524450,3.98914951,1289.6,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222524725,3.98914951,1289.5,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222524883,3.98914951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222526395,11.74468951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222526586,4.57134951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222526994,25.08242951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222527182,30.08242951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222527616,17.32688951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222527826,25.08242951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222528036,9.57134951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222528249,9.57134951,1289.4,1289.3,25.32258899]
["bitfinex","ETHUSD",1673222528549,9.57134951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222529019,9.57134951,1289.4,1289.3,9.81030899]
["bitfinex","ETHUSD",1673222529229,9.57134951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222529419,8.98914951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222530551,25.51434,1289.6,1289.5,7.75494]
["bitfinex","ETHUSD",1673222530552,0.5821,1289.6,1289.5,7.75494]
["bitfinex","ETHUSD",1673222530782,3.90489205,1289.6,1289.4,7.75547]
["bitfinex","ETHUSD",1673222531017,3.90440311,1289.5,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222531238,4.34,1289.8,1289.3,7.05416899]
["bitfinex","ETHUSD",1673222531421,12.468,1290.1,1289.4,3.98914951]
["bitfinex","ETHUSD",1673222531422,10.0,1290.1,1289.4,3.98914951]
["bitfinex","ETHUSD",1673222531635,7.75081,1290.2,1289.6,9.03628]
["bitfinex","ETHUSD",1673222531850,14.0,1290.3,1289.6,24.54496]
["bitfinex","ETHUSD",1673222532036,14.0,1290.3,1289.5,4.8611]
["bitfinex","ETHUSD",1673222532037,24.53476,1290.2,1289.5,4.8611]
["bitfinex","ETHUSD",1673222532384,24.53476,1290.2,1289.5,33.12575]
["bitfinex","ETHUSD",1673222532532,24.53476,1290.2,1289.5,17.61587]
["bitfinex","ETHUSD",1673222532747,24.53476,1290.2,1289.5,0.5821]
["bitfinex","ETHUSD",1673222532748,1.8638,1290.1,1289.5,0.5821]
["bitfinex","ETHUSD",1673222533013,42.52822951,1290.0,1289.5,0.5821]
["bitfinex","ETHUSD",1673222533172,5.27114951,1289.8,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222533382,19.49698951,1289.7,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222533598,3.98914951,1289.6,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222533805,1.221,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222534035,11.74468951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222534596,3.98914951,1289.4,1289.3,2.05416899]
["bitfinex","ETHUSD",1673222535645,3.98914951,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222535646,5.0,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222536319,28.26662,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222536598,12.75554,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222536796,20.51108,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222536964,11.74468951,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222537178,0.5821,1289.6,1289.3,20.29110226]
["bitfinex","ETHUSD",1673222537518,3.98914951,1289.5,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222537733,19.50022951,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222537903,27.25576951,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222538120,19.50022951,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222538351,27.25576951,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222538535,4.675,1289.6,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222538877,3.98914951,1289.5,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222539103,19.49910951,1289.5,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222539263,11.74408951,1289.5,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222539476,3.98914951,1289.4,1289.3,4.77882226]
["bitfinex","ETHUSD",1673222539797,3.98914951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222539798,31.93076951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222540259,47.20976951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222540464,57.07296951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222540859,62.76607931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222542122,49.23253931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222542332,56.98807931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222542996,18.45145931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222543206,13.58825931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222543585,21.34379931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222543955,53.39587931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222544260,53.97807931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222544632,56.97807931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222545468,57.20807931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222546602,35.45253931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222546744,24.92599931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222546957,54.43707931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222547691,53.85487931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222548375,54.08487931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222549170,55.36687931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222550205,48.19353931,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222550791,9.675,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222550952,5.0,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222551369,15.5092,1289.6,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222551633,31.92920951,1289.5,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222552267,8.66414951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222552439,31.93076951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222552647,33.21276951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222552859,33.44276951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222553523,5.50114951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222553851,13.02668951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222554160,16.74468951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222554373,8.98914951,1289.4,1289.3,2.26e-06]
["bitfinex","ETHUSD",1673222554556,8.98914951,1289.4,1289.0,25.25896927]
["bitfinex","ETHUSD",1673222554557,8.98914951,1289.4,1289.0,32.96664153]
["bitfinex","ETHUSD",1673222554771,5.0,1289.4,1289.0,34.02380316]
["bitfinex","ETHUSD",1673222554964,5.0,1289.4,1289.2,15.51348]
["bitfinex","ETHUSD",1673222555174,7.75383,1289.7,1289.2,16.09568]
["bitfinex","ETHUSD",1673222555389,3.98914951,1289.6,1289.2,15.51348]
["bitfinex","ETHUSD",1673222555579,3.98914951,1289.6,1289.3,5.0]
["bitfinex","ETHUSD",1673222555784,3.98914951,1289.5,1289.1,11.0563]
["bitfinex","ETHUSD",1673222555989,7.75614,1289.3,1289.1,3.5823]
["bitfinex","ETHUSD",1673222556204,19.50070951,1289.4,1289.1,3.5823]
["bitfinex","ETHUSD",1673222556505,27.25648951,1289.4,1289.1,3.5823]
["bitfinex","ETHUSD",1673222556788,3.98914951,1289.3,1289.0,5.27601153]
["bitfinex","ETHUSD",1673222556939,19.50182951,1289.3,1289.0,5.27601153]
["bitfinex","ETHUSD",1673222557286,11.74530951,1289.3,1289.0,5.27601153]
["bitfinex","ETHUSD",1673222557884,11.74530951,1289.3,1289.0,13.03394153]
["bitfinex","ETHUSD",1673222558362,3.98914951,1289.3,1289.0,20.79189153]
["bitfinex","ETHUSD",1673222558735,3.98914951,1289.3,1289.0,28.54984153]
["bitfinex","ETHUSD",1673222559152,3.85941251,1289.3,1289.0,28.54984153]
["bitfinex","ETHUSD",1673222559351,3.85941251,1289.3,1289.0,20.79189153]
["bitfinex","ETHUSD",1673222559567,11.61557251,1289.3,1289.0,5.27601153]
["bitfinex","ETHUSD",1673222559817,11.74605951,1289.2,1289.0,5.27601153]
["bitfinex","ETHUSD",1673222560003,31.93619951,1289.1,1289.0,4.69371153]
["bitfinex","ETHUSD",1673222561256,36.93619951,1289.1,1289.0,4.69371153]
["bitfinex","ETHUSD",1673222561481,16.74649951,1289.1,1289.0,4.69371153]
["bitfinex","ETHUSD",1673222561690,5.0,1289.1,1289.0,4.69371153]
["bitfinex","ETHUSD",1673222562140,5.0,1289.1,1289.0,5.16857316]
["bitfinex","ETHUSD",1673222562326,4.2792,1289.1,1289.0,12.92652316]
["bitfinex","ETHUSD",1673222562532,35.34793,1289.7,1289.1,6.15553272]
["bitfinex","ETHUSD",1673222562533,7.75383,1289.7,1289.1,6.15553272]
["bitfinex","ETHUSD",1673222562742,7.75383,1289.7,1289.1,15.77010272]
["bitfinex","ETHUSD",1673222562743,19.49713951,1289.7,1289.1,15.77010272]
["bitfinex","ETHUSD",1673222562976,19.49713951,1289.7,1289.1,16.24496435]
["bitfinex","ETHUSD",1673222563249,3.98914951,1289.6,1289.1,3.48769435]
["bitfinex","ETHUSD",1673222563497,27.25486951,1289.5,1289.1,2.21269435]
["bitfinex","ETHUSD",1673222563723,11.74438951,1289.5,1289.1,5.21269435]
["bitfinex","ETHUSD",1673222564398,3.98914951,1289.5,1289.2,15.51324]
["bitfinex","ETHUSD",1673222564609,3.98914951,1289.5,1289.2,7.75662]
["bitfinex","ETHUSD",1673222565030,11.74439951,1289.5,1289.1,5.21269435]
["bitfinex","ETHUSD",1673222565239,19.49964951,1289.5,1289.1,5.21269435]
["bitfinex","ETHUSD",1673222565562,11.74439951,1289.5,1289.1,12.96981435]
["bitfinex","ETHUSD",1673222566025,11.74439951,1289.5,1289.1,20.72716435]
["bitfinex","ETHUSD",1673222566251,11.74439951,1289.5,1289.1,28.48451435]
["bitfinex","ETHUSD",1673222566414,11.74439951,1289.5,1289.1,27.90221435]
["bitfinex","ETHUSD",1673222566606,19.49963951,1289.5,1289.1,20.14486435]
["bitfinex","ETHUSD",1673222566979,11.74438951,1289.5,1289.1,32.90221435]
["bitfinex","ETHUSD",1673222567414,3.98914951,1289.5,1289.1,32.90221435]
["bitfinex","ETHUSD",1673222568603,3.98914951,1289.5,1289.1,27.90221435]
["bitfinex","ETHUSD",1673222568813,3.98914951,1289.4,1289.1,4.15553272]
["bitfinex","ETHUSD",1673222569297,11.74485951,1289.4,1289.1,11.91284272]
["bitfinex","ETHUSD",1673222569506,27.25627951,1289.4,1289.1,4.15553272]
["bitfinex","ETHUSD",1673222569669,27.25627951,1289.4,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222570148,3.98914951,1289.4,1289.1,24.42749272]
["bitfinex","ETHUSD",1673222570462,0.5821,1289.6,1289.1,25.70349272]
["bitfinex","ETHUSD",1673222570675,22.49786951,1289.6,1289.1,26.17835435]
["bitfinex","ETHUSD",1673222570825,4.57124951,1289.5,1289.1,3.48869435]
["bitfinex","ETHUSD",1673222571041,15.51123,1289.4,1289.1,3.48869435]
["bitfinex","ETHUSD",1673222571265,15.51123,1289.4,1289.1,10.66370435]
["bitfinex","ETHUSD",1673222571636,7.75557,1289.4,1289.1,10.66370435]
["bitfinex","ETHUSD",1673222572138,3.98914951,1289.5,1289.1,29.90240435]
["bitfinex","ETHUSD",1673222572355,19.49948951,1289.5,1289.1,29.90240435]
["bitfinex","ETHUSD",1673222572503,11.74415951,1289.5,1289.1,29.90240435]
["bitfinex","ETHUSD",1673222572924,27.25417951,1289.5,1289.1,1.63039435]
["bitfinex","ETHUSD",1673222573191,27.25417951,1289.5,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222573420,8.66414951,1289.4,1289.1,16.67012272]
["bitfinex","ETHUSD",1673222573563,3.98914951,1289.4,1289.1,24.42747272]
["bitfinex","ETHUSD",1673222573935,0.79698968,1289.4,1289.1,24.42747272]
["bitfinex","ETHUSD",1673222574241,0.79698968,1289.4,1289.1,25.00977272]
["bitfinex","ETHUSD",1673222574395,0.79698968,1289.4,1289.1,29.92747272]
["bitfinex","ETHUSD",1673222574856,0.79698968,1289.4,1289.1,30.40233435]
["bitfinex","ETHUSD",1673222575042,0.84698968,1289.4,1289.1,30.98463435]
["bitfinex","ETHUSD",1673222575257,0.79698968,1289.4,1289.1,30.98463435]
["bitfinex","ETHUSD",1673222575818,8.55253968,1289.4,1289.1,1.73783272]
["bitfinex","ETHUSD",1673222576137,3.98914951,1289.3,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222576346,11.74530951,1289.3,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222576708,3.98914951,1289.3,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222576913,0.79698968,1289.4,1289.1,16.67022272]
["bitfinex","ETHUSD",1673222577358,0.79698968,1289.4,1289.1,24.42757272]
["bitfinex","ETHUSD",1673222577563,0.79698968,1289.4,1289.1,29.42757272]
["bitfinex","ETHUSD",1673222577815,0.79698968,1289.4,1289.1,21.67022272]
["bitfinex","ETHUSD",1673222578027,0.79698968,1289.4,1289.1,29.42757272]
["bitfinex","ETHUSD",1673222578551,0.79698968,1289.4,1289.2,5.0]
["bitfinex","ETHUSD",1673222578743,0.79698968,1289.4,1289.3,23.26842]
["bitfinex","ETHUSD",1673222579329,14.582,1289.7,1289.3,23.26842]
["bitfinex","ETHUSD",1673222579562,18.57114951,1289.7,1289.3,23.26842]
["bitfinex","ETHUSD",1673222579802,34.07868951,1289.7,1289.3,15.51228]
["bitfinex","ETHUSD",1673222580173,3.98914951,1289.6,1289.3,23.26842]
["bitfinex","ETHUSD",1673222580451,11.74430951,1289.5,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222580638,19.49957951,1289.5,1289.1,19.67011272]
["bitfinex","ETHUSD",1673222580852,27.25493951,1289.5,1289.1,27.42746272]
["bitfinex","ETHUSD",1673222581153,3.98914951,1289.5,1289.1,32.92746272]
["bitfinex","ETHUSD",1673222581376,19.49966951,1289.5,1289.1,19.67011272]
["bitfinex","ETHUSD",1673222581599,27.25508951,1289.5,1289.1,19.67011272]
["bitfinex","ETHUSD",1673222581781,3.98914951,1289.5,1289.1,27.42746272]
["bitfinex","ETHUSD",1673222582847,4.57124951,1289.5,1289.1,27.42746272]
["bitfinex","ETHUSD",1673222583495,7.38024951,1289.5,1289.1,27.42746272]
["bitfinex","ETHUSD",1673222584043,4.57124951,1289.5,1289.1,27.42746272]
["bitfinex","ETHUSD",1673222584258,0.5821,1289.6,1289.1,27.42746272]
["bitfinex","ETHUSD",1673222584444,0.582,1289.7,1289.2,5.5]
["bitfinex","ETHUSD",1673222584660,4.57114951,1289.7,1289.3,23.26752]
["bitfinex","ETHUSD",1673222585044,4.57114951,1289.7,1289.4,5.5]
["bitfinex","ETHUSD",1673222585262,4.57114951,1289.7,1289.5,7.75494]
["bitfinex","ETHUSD",1673222585614,5.0,1289.6,1289.5,7.75494]
["bitfinex","ETHUSD",1673222585831,5.0,1289.6,1289.5,7.75171436]
["bitfinex","ETHUSD",1673222586043,5.0,1289.6,1289.4,7.75502]
["bitfinex","ETHUSD",1673222586566,0.582,1289.7,1289.4,15.51056]
["bitfinex","ETHUSD",1673222586714,0.582,1289.7,1289.4,7.75502]
["bitfinex","ETHUSD",1673222586925,8.33588,1289.7,1289.4,7.75502]
["bitfinex","ETHUSD",1673222587134,27.83264951,1289.7,1289.2,24.30783163]
["bitfinex","ETHUSD",1673222587392,27.83264951,1289.7,1289.2,13.25647]
["bitfinex","ETHUSD",1673222587567,30.66964951,1289.7,1289.2,5.5]
["bitfinex","ETHUSD",1673222587997,30.66964951,1289.7,1289.2,13.25644]
["bitfinex","ETHUSD",1673222588558,23.26572,1289.5,1289.1,12.49501272]
["bitfinex","ETHUSD",1673222588718,27.25486951,1289.5,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222588923,3.98914951,1289.4,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222589174,11.74486951,1289.4,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222589550,3.98914951,1289.4,1289.1,8.91267272]
["bitfinex","ETHUSD",1673222590641,28.9214472,1289.8,1289.2,1.277]
["bitfinex","ETHUSD",1673222590851,11.74315951,1289.7,1289.3,7.7558]
["bitfinex","ETHUSD",1673222591031,19.49716951,1289.7,1289.3,8.23066163]
["bitfinex","ETHUSD",1673222591242,27.83317951,1289.7,1289.3,13.73066163]
["bitfinex","ETHUSD",1673222591796,27.83317951,1289.7,1289.3,5.97486163]
["bitfinex","ETHUSD",1673222591950,20.07916951,1289.7,1289.3,8.23064163]
["bitfinex","ETHUSD",1673222592119,20.07916951,1289.7,1289.3,13.73064163]
["bitfinex","ETHUSD",1673222592330,12.32515951,1289.7,1289.3,21.48678163]
["bitfinex","ETHUSD",1673222593009,27.83290951,1289.7,1289.3,8.23064163]
["bitfinex","ETHUSD",1673222593411,20.07889951,1289.7,1289.3,15.98678163]
["bitfinex","ETHUSD",1673222593584,0.05,1289.6,1289.3,15.98678163]
["bitfinex","ETHUSD",1673222593794,16.08975,1289.7,1289.4,5.5]
["bitfinex","ETHUSD",1673222594061,4.675,1289.8,1289.4,30.52300163]
["bitfinex","ETHUSD",1673222594296,23.80845,1290.0,1289.6,1.282]
["bitfinex","ETHUSD",1673222594297,0.5819,1290.0,1289.6,1.282]
["bitfinex","ETHUSD",1673222594484,4.57104951,1290.0,1289.7,7.75363]
["bitfinex","ETHUSD",1673222594636,5.0,1289.8,1289.6,22.29002]
["bitfinex","ETHUSD",1673222594850,5.0,1289.8,1289.6,21.00802]
["bitfinex","ETHUSD",1673222595060,0.5819,1290.0,1289.6,23.26236]
["bitfinex","ETHUSD",1673222595288,20.07542951,1290.0,1289.6,7.75398]
["bitfinex","ETHUSD",1673222595642,11.74197951,1289.9,1289.5,10.75484]
["bitfinex","ETHUSD",1673222595800,27.24733951,1289.9,1289.5,3.0]
["bitfinex","ETHUSD",1673222596169,3.98914951,1289.8,1289.4,9.6194]
["bitfinex","ETHUSD",1673222596361,3.98914951,1289.8,1289.4,9.6197]
["bitfinex","ETHUSD",1673222596532,3.98914951,1289.8,1289.4,30.63078]
["bitfinex","ETHUSD",1673222596745,3.4779,1290.0,1289.4,30.63078]
["bitfinex","ETHUSD",1673222596950,4.57104951,1290.0,1289.4,30.63078]
["bitfinex","ETHUSD",1673222597213,3.98914951,1290.0,1289.4,31.10564163]
["bitfinex","ETHUSD",1673222597383,3.98914951,1290.0,1289.5,8.5]
["bitfinex","ETHUSD",1673222597384,11.74111951,1290.0,1289.5,8.5]
["bitfinex","ETHUSD",1673222597744,3.98914951,1289.9,1289.3,26.26736]
["bitfinex","ETHUSD",1673222597899,3.98914951,1289.8,1289.4,3.0]
["bitfinex","ETHUSD",1673222598107,7.75378,1289.7,1289.4,10.75548]
["bitfinex","ETHUSD",1673222598319,3.98914951,1289.8,1289.4,18.51102]
["bitfinex","ETHUSD",1673222598581,11.74238951,1289.8,1289.4,26.26656]
["bitfinex","ETHUSD",1673222598755,19.49562951,1289.8,1289.4,7.75548]
["bitfinex","ETHUSD",1673222598964,27.24886951,1289.8,1289.4,7.75528]
["bitfinex","ETHUSD",1673222599157,3.98914951,1289.7,1289.3,8.33793]
["bitfinex","ETHUSD",1673222599378,28.06462951,1289.6,1289.1,15.58553272]
["bitfinex","ETHUSD",1673222599741,3.98914951,1289.5,1289.1,14.99502272]
["bitfinex","ETHUSD",1673222599902,6.84914951,1289.5,1289.1,14.99502272]
["bitfinex","ETHUSD",1673222600109,7.43124951,1289.5,1289.1,14.41272272]
["bitfinex","ETHUSD",1673222600439,22.94118951,1289.5,1289.1,6.65553272]
["bitfinex","ETHUSD",1673222600796,22.35908951,1289.5,1289.1,6.65553272]
["bitfinex","ETHUSD",1673222601103,3.98914951,1289.5,1289.2,23.26992]
["bitfinex","ETHUSD",1673222601896,0.5821,1289.6,1289.2,23.26992]
["bitfinex","ETHUSD",1673222602149,0.582,1289.7,1289.2,32.30866]
["bitfinex","ETHUSD",1673222602361,4.57114951,1289.7,1289.3,5.5]
["bitfinex","ETHUSD",1673222602580,4.57114951,1289.7,1289.4,23.26631]
["bitfinex","ETHUSD",1673222603065,0.582,1289.7,1289.4,23.26631]
["bitfinex","ETHUSD",1673222603276,48.1323772,1290.0,1289.4,23.26631]
["bitfinex","ETHUSD",1673222603277,0.582,1289.8,1289.4,23.26631]
["bitfinex","ETHUSD",1673222603471,0.582,1289.8,1289.4,23.74117163]
["bitfinex","ETHUSD",1673222603472,3.98914951,1289.8,1289.4,23.74117163]
["bitfinex","ETHUSD",1673222603682,3.98914951,1289.8,1289.5,6.778]
["bitfinex","ETHUSD",1673222603939,0.05,1289.7,1289.6,23.26302]
["bitfinex","ETHUSD",1673222604123,3.97164019,1289.8,1289.6,23.26302]
["bitfinex","ETHUSD",1673222604475,3.95382799,1289.8,1289.6,23.26302]
["bitfinex","ETHUSD",1673222605003,0.5819,1289.9,1289.6,23.26302]
["bitfinex","ETHUSD",1673222605155,5.7393772,1290.3,1289.7,3.47486163]
["bitfinex","ETHUSD",1673222605368,3.98914951,1290.3,1289.8,31.01204]
["bitfinex","ETHUSD",1673222605573,3.98914951,1290.3,1289.8,8.22787163]
["bitfinex","ETHUSD",1673222605789,4.57084951,1290.3,1289.8,8.22787163]
["bitfinex","ETHUSD",1673222606032,7.49384951,1290.3,1289.8,15.98101163]
["bitfinex","ETHUSD",1673222607185,7.49384951,1290.3,1289.9,5.97486163]
["bitfinex","ETHUSD",1673222607186,4.57084951,1290.3,1289.9,5.97486163]
["bitfinex","ETHUSD",1673222607398,4.57084951,1290.3,1290.0,15.50362]
["bitfinex","ETHUSD",1673222608557,4.57084951,1290.3,1290.0,23.25555]
["bitfinex","ETHUSD",1673222608956,4.57084951,1290.3,1289.7,12.023]
["bitfinex","ETHUSD",1673222608957,23.25399,1290.1,1289.7,19.08885]
["bitfinex","ETHUSD",1673222609220,19.49180951,1290.1,1289.7,18.50671]
["bitfinex","ETHUSD",1673222609391,19.49180951,1290.1,1289.8,15.50609]
["bitfinex","ETHUSD",1673222609392,3.98914951,1290.1,1289.8,15.50609]
["bitfinex","ETHUSD",1673222609602,3.98914951,1290.1,1289.8,23.25923]
["bitfinex","ETHUSD",1673222609988,24.99212951,1290.1,1289.7,15.50692]
["bitfinex","ETHUSD",1673222610203,11.74063951,1290.1,1289.8,7.75301]
["bitfinex","ETHUSD",1673222610510,3.98914951,1290.0,1289.7,7.75346]
["bitfinex","ETHUSD",1673222610722,3.98914951,1290.0,1289.7,7.7537]
["bitfinex","ETHUSD",1673222610938,11.74112951,1290.0,1289.7,7.7537]
["bitfinex","ETHUSD",1673222611201,11.74112951,1290.0,1289.6,15.98291163]
["bitfinex","ETHUSD",1673222611410,11.74112951,1290.0,1289.4,7.2715]
["bitfinex","ETHUSD",1673222611411,4.21914951,1289.9,1289.4,7.2715]
["bitfinex","ETHUSD",1673222611603,35.00274951,1289.8,1289.4,5.9955]
["bitfinex","ETHUSD",1673222611946,11.74242951,1289.8,1289.4,7.75554]
["bitfinex","ETHUSD",1673222612101,11.74242951,1289.8,1289.3,9.61606]
["bitfinex","ETHUSD",1673222612317,3.98914951,1289.7,1289.3,8.3381]
["bitfinex","ETHUSD",1673222612528,3.98914951,1289.7,1289.3,7.7559]
["bitfinex","ETHUSD",1673222612862,3.98914951,1289.7,1289.3,15.51204]
["bitfinex","ETHUSD",1673222613070,3.98914951,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222613282,3.98914951,1289.7,1289.3,15.51204]
["bitfinex","ETHUSD",1673222613669,3.98914951,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222613932,3.79869968,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222614717,11.55260968,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222614988,3.79869968,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222615821,11.55267968,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222616666,3.79869968,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222617476,11.55246968,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222617659,12.13446968,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222617865,4.38069968,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222618501,19.88821968,1289.7,1289.3,23.26818]
["bitfinex","ETHUSD",1673222619714,8.66414951,1289.6,1289.3,15.51228]
["bitfinex","ETHUSD",1673222619908,11.74408951,1289.5,1289.2,7.75662]
["bitfinex","ETHUSD",1673222620117,11.74408951,1289.5,1289.1,18.52974272]
["bitfinex","ETHUSD",1673222620294,11.74408951,1289.5,1289.2,7.75665]
["bitfinex","ETHUSD",1673222620758,19.49916951,1289.5,1289.1,25.70467272]
["bitfinex","ETHUSD",1673222621079,3.98914951,1289.4,1289.1,8.91247272]
["bitfinex","ETHUSD",1673222621232,24.17548951,1289.4,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222621442,8.66414951,1289.3,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222621702,16.42051951,1289.3,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222621889,3.98914951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222622069,16.42088951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222622283,24.17762951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222622513,16.42088951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222622718,17.00308951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222622938,9.24634951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222623545,14.24634951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222624489,22.00308951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222624703,29.98982951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222624909,14.47634951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222625754,5.5822,1289.2,1289.1,32.18493272]
["bitfinex","ETHUSD",1673222626003,5.0,1289.2,1289.1,8.91288272]
["bitfinex","ETHUSD",1673222626218,5.0,1289.2,1289.1,9.38774435]
["bitfinex","ETHUSD",1673222626377,13.66414951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222626596,36.93436951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222626943,29.17762951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222627638,8.98914951,1289.2,1289.1,8.91288272]
["bitfinex","ETHUSD",1673222627855,8.98914951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222628082,3.98914951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222628305,11.74588951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222628917,31.93436951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222629142,24.17762951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222629370,32.16436951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222629545,37.16436951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222630002,29.40762951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222630323,21.65088951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222630684,29.40762951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222632899,37.16436951,1289.2,1289.1,1.15553272]
["bitfinex","ETHUSD",1673222637163,6.79749075,1289.1,1289.0,4.69371153]
["bitfinex","ETHUSD",1673222637365,39.87099026,1289.1,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222637573,49.52029951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222637938,49.75029951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222638414,54.75029951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222638604,40.75029951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222638827,54.75029951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222639068,39.00439951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222639428,46.76234951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222639708,54.52029951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222639848,32.76234951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222640816,25.00439951,1289.0,1288.9,0.0368062]
["bitfinex","ETHUSD",1673222641251,25.00439951,1289.0,1288.9,1.2578062]
["bitfinex","ETHUSD",1673222641252,5.0,1289.0,1288.9,1.2578062]
["bitfinex","ETHUSD",1673222641444,5.0,1289.0,1288.9,24.5334562]
["bitfinex","ETHUSD",1673222642301,0.5821,1289.5,1289.0,6.15566948]
["bitfinex","ETHUSD",1673222642530,14.5821,1289.6,1289.2,1.282]
["bitfinex","ETHUSD",1673222642844,18.8598,1289.7,1289.3,13.25602]
["bitfinex","ETHUSD",1673222642845,0.582,1289.7,1289.3,13.25602]
["bitfinex","ETHUSD",1673222642997,0.582,1289.7,1289.3,22.29416]
["bitfinex","ETHUSD",1673222642998,4.57114951,1289.7,1289.3,22.29416]
["bitfinex","ETHUSD",1673222643212,18.8598,1289.9,1289.3,21.48702163]
["bitfinex","ETHUSD",1673222643213,0.5819,1289.9,1289.3,21.48702163]
["bitfinex","ETHUSD",1673222643446,42.57223,1290.2,1289.4,1.75686163]
["bitfinex","ETHUSD",1673222643447,41.1931,1290.1,1289.4,1.75686163]
["bitfinex","ETHUSD",1673222643748,41.1931,1290.1,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222643749,5.5,1289.8,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222643959,15.50563,1289.9,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222643960,16.08753,1289.9,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222644173,16.08753,1289.9,1289.3,15.92222]
["bitfinex","ETHUSD",1673222644382,3.98914951,1289.8,1289.3,8.1664]
["bitfinex","ETHUSD",1673222644588,11.74295951,1289.7,1289.3,6.8944]
["bitfinex","ETHUSD",1673222644837,11.74295951,1289.7,1289.3,0.5822]
["bitfinex","ETHUSD",1673222645044,7.75494,1289.5,1289.3,0.5822]
["bitfinex","ETHUSD",1673222645254,3.98914951,1289.4,1289.1,15.5614]
["bitfinex","ETHUSD",1673222646054,3.98914951,1289.4,1289.1,0.5823]
["bitfinex","ETHUSD",1673222646264,3.98914951,1289.4,1289.0,16.26977948]
["bitfinex","ETHUSD",1673222646677,3.98914951,1289.4,1289.0,10.76977948]
["bitfinex","ETHUSD",1673222647044,3.98914951,1289.3,1289.0,31.78567948]
["bitfinex","ETHUSD",1673222647262,7.75469,1289.6,1289.0,24.02772948]
["bitfinex","ETHUSD",1673222647427,3.98914951,1289.5,1289.1,1.272]
["bitfinex","ETHUSD",1673222647629,11.74420951,1289.5,1289.1,9.02918]
["bitfinex","ETHUSD",1673222648308,3.98914951,1289.5,1289.1,24.54388]
["bitfinex","ETHUSD",1673222648627,20.1308,1289.7,1289.1,25.01874163]
["bitfinex","ETHUSD",1673222648840,6.98914951,1289.6,1289.3,23.26806]
["bitfinex","ETHUSD",1673222648988,3.0,1289.6,1289.3,15.51204]
["bitfinex","ETHUSD",1673222649197,0.582,1289.7,1289.3,25.01504163]
["bitfinex","ETHUSD",1673222649408,3.0,1289.8,1289.3,25.01504163]
["bitfinex","ETHUSD",1673222649616,18.38036,1290.0,1289.3,25.01504163]
["bitfinex","ETHUSD",1673222649617,7.75259,1289.9,1289.3,25.01504163]
["bitfinex","ETHUSD",1673222649861,15.50436,1290.0,1289.5,7.75477]
["bitfinex","ETHUSD",1673222650052,0.5818,1290.1,1289.6,9.61843]
["bitfinex","ETHUSD",1673222650247,0.5818,1290.1,1289.6,17.26553163]
["bitfinex","ETHUSD",1673222650467,0.5818,1290.2,1289.8,23.25849]
["bitfinex","ETHUSD",1673222650924,0.5817,1290.3,1289.9,5.5]
["bitfinex","ETHUSD",1673222651295,0.5817,1290.3,1289.9,22.75768163]
["bitfinex","ETHUSD",1673222651508,0.5817,1290.3,1290.0,1.282]
["bitfinex","ETHUSD",1673222651775,3.98914951,1290.2,1289.9,0.47486163]
["bitfinex","ETHUSD",1673222651935,3.98914951,1290.2,1289.7,24.25976]
["bitfinex","ETHUSD",1673222652141,11.73993951,1290.2,1289.7,14.8975]
["bitfinex","ETHUSD",1673222652351,3.98914951,1290.1,1289.7,13.6205]
["bitfinex","ETHUSD",1673222652602,3.98914951,1290.0,1289.6,9.6964]
["bitfinex","ETHUSD",1673222652775,3.98914951,1290.0,1289.6,8.33637]
["bitfinex","ETHUSD",1673222653473,3.98914951,1290.0,1289.6,16.09071]
["bitfinex","ETHUSD",1673222654175,3.98914951,1290.0,1289.6,23.84505]
["bitfinex","ETHUSD",1673222655201,11.74119951,1290.0,1289.6,23.84505]
["bitfinex","ETHUSD",1673222655818,19.49324951,1290.0,1289.6,23.84505]
["bitfinex","ETHUSD",1673222656062,11.74119951,1290.0,1289.6,23.84505]
["bitfinex","ETHUSD",1673222656552,11.74107951,1290.0,1289.6,25.12705]
["bitfinex","ETHUSD",1673222656761,11.74107951,1290.0,1289.6,25.01981163]
["bitfinex","ETHUSD",1673222657076,27.24493951,1290.0,1289.6,1.75686163]
["bitfinex","ETHUSD",1673222657428,27.24493951,1290.0,1289.6,9.51115163]
["bitfinex","ETHUSD",1673222657619,7.75259,1289.9,1289.6,9.51115163]
["bitfinex","ETHUSD",1673222657828,7.7526,1289.9,1289.6,1.75686163]
["bitfinex","ETHUSD",1673222658022,7.7526,1289.9,1289.6,9.51111163]
["bitfinex","ETHUSD",1673222658233,27.24558951,1290.0,1289.6,17.26545163]
["bitfinex","ETHUSD",1673222658476,19.49331951,1290.0,1289.6,17.26545163]
["bitfinex","ETHUSD",1673222658689,19.49331951,1290.0,1289.6,25.01979163]
["bitfinex","ETHUSD",1673222658904,27.24558951,1290.0,1289.6,1.75686163]
["bitfinex","ETHUSD",1673222659116,15.50628,1289.8,1289.5,1.278]
["bitfinex","ETHUSD",1673222659283,19.49524951,1289.9,1289.5,9.03258]
["bitfinex","ETHUSD",1673222659511,19.49524951,1289.9,1289.5,24.54243]
["bitfinex","ETHUSD",1673222659950,3.98914951,1289.9,1289.5,24.54243]
["bitfinex","ETHUSD",1673222660125,11.74168951,1289.9,1289.5,24.54243]
["bitfinex","ETHUSD",1673222660335,19.49422951,1289.9,1289.5,24.54243]
["bitfinex","ETHUSD",1673222660547,3.98914951,1289.8,1289.3,21.13946163]
["bitfinex","ETHUSD",1673222660753,3.98914951,1289.8,1289.3,27.83831]
["bitfinex","ETHUSD",1673222660754,19.49722951,1289.7,1289.3,27.83831]
["bitfinex","ETHUSD",1673222660984,11.74318951,1289.7,1289.3,7.75591]
["bitfinex","ETHUSD",1673222661427,19.49722951,1289.7,1289.3,7.75591]
["bitfinex","ETHUSD",1673222662031,19.49722951,1289.7,1289.2,17.85160163]
["bitfinex","ETHUSD",1673222662032,11.74354951,1289.6,1289.2,17.85160163]
["bitfinex","ETHUSD",1673222662255,3.98914951,1289.6,1289.2,25.60834163]
["bitfinex","ETHUSD",1673222662472,3.98914951,1289.6,1289.3,10.75611]
["bitfinex","ETHUSD",1673222663313,11.74352951,1289.6,1289.3,10.75611]
["bitfinex","ETHUSD",1673222664492,3.98914951,1289.6,1289.3,10.75611]
["bitfinex","ETHUSD",1673222664868,0.582,1289.7,1289.4,1.282]
["bitfinex","ETHUSD",1673222665114,0.582,1289.8,1289.5,7.75494]
["bitfinex","ETHUSD",1673222665442,19.19571515,1290.2,1289.6,1.27976293]
["bitfinex","ETHUSD",1673222665597,19.19571515,1290.2,1289.7,31.01337]
["bitfinex","ETHUSD",1673222665598,3.98914951,1290.1,1289.7,31.01337]
["bitfinex","ETHUSD",1673222665807,5.0,1289.8,1289.7,31.48823163]
["bitfinex","ETHUSD",1673222666021,4.57094951,1290.2,1289.8,5.97486163]
["bitfinex","ETHUSD",1673222666269,3.98914951,1290.2,1289.9,9.03441]
["bitfinex","ETHUSD",1673222666596,3.98914951,1290.2,1289.9,9.50927163]
["bitfinex","ETHUSD",1673222666809,3.98914951,1290.2,1290.0,0.47486163]
["bitfinex","ETHUSD",1673222667172,3.98914951,1290.2,1290.0,8.22679163]
["bitfinex","ETHUSD",1673222667407,0.5817,1290.3,1290.0,17.26021163]
["bitfinex","ETHUSD",1673222667658,4.57084951,1290.3,1290.1,0.47486163]
["bitfinex","ETHUSD",1673222667872,0.5817,1290.3,1290.1,0.47486163]
["bitfinex","ETHUSD",1673222668205,0.5817,1290.3,1289.8,1.272]
["bitfinex","ETHUSD",1673222668206,11.73987951,1290.2,1289.8,1.272]
["bitfinex","ETHUSD",1673222668358,11.73987951,1290.2,1289.7,0.582]
["bitfinex","ETHUSD",1673222668359,11.74074951,1290.1,1289.7,0.582]
["bitfinex","ETHUSD",1673222668574,3.98914951,1290.0,1289.7,1.864]
["bitfinex","ETHUSD",1673222668890,3.98914951,1290.0,1289.7,16.78939]
["bitfinex","ETHUSD",1673222669357,3.98914951,1290.0,1289.7,9.03565]
["bitfinex","ETHUSD",1673222669537,27.24513951,1290.0,1289.7,1.282]
["bitfinex","ETHUSD",1673222669754,7.75193,1290.0,1289.6,1.27976293]
["bitfinex","ETHUSD",1673222670095,0.5818,1290.1,1289.7,24.53317]
["bitfinex","ETHUSD",1673222670268,3.98914951,1290.1,1289.7,16.77943]
["bitfinex","ETHUSD",1673222670616,22.99218951,1290.1,1289.7,9.02569]
["bitfinex","ETHUSD",1673222670835,22.99218951,1290.1,1289.6,1.27976293]
["bitfinex","ETHUSD",1673222670836,3.98914951,1290.0,1289.6,1.27976293]
["bitfinex","ETHUSD",1673222670993,15.50524,1289.9,1289.6,1.27976293]
["bitfinex","ETHUSD",1673222671466,27.24703951,1289.9,1289.6,1.27976293]
["bitfinex","ETHUSD",1673222671775,27.24703951,1289.9,1289.4,16.78235]
["bitfinex","ETHUSD",1673222671776,11.74255951,1289.8,1289.4,16.78235]
["bitfinex","ETHUSD",1673222671967,4.03914951,1289.8,1289.4,24.53789]
["bitfinex","ETHUSD",1673222672175,7.75259,1289.9,1289.5,6.778]
["bitfinex","ETHUSD",1673222672369,0.5819,1290.0,1289.6,23.26212]
["bitfinex","ETHUSD",1673222672582,4.57104951,1290.0,1289.6,23.26212]
["bitfinex","ETHUSD",1673222672768,12.32309951,1290.0,1289.6,23.26212]
["bitfinex","ETHUSD",1673222673141,27.82707951,1290.0,1289.5,30.51652163]
["bitfinex","ETHUSD",1673222673328,27.82707951,1290.0,1289.5,22.76191163]
["bitfinex","ETHUSD",1673222673552,27.82707951,1290.0,1289.5,30.51685163]
["bitfinex","ETHUSD",1673222673737,27.82707951,1290.0,1289.5,25.01685163]
["bitfinex","ETHUSD",1673222673947,4.57104951,1290.0,1289.5,25.01685163]
["bitfinex","ETHUSD",1673222674156,12.32298951,1290.0,1289.5,25.01685163]
["bitfinex","ETHUSD",1673222674348,20.07492951,1290.0,1289.5,25.01685163]
["bitfinex","ETHUSD",1673222674559,27.82686951,1290.0,1289.5,30.51685163]
["bitfinex","ETHUSD",1673222674985,12.32298951,1290.0,1289.5,25.01685163]
["bitfinex","ETHUSD",1673222675415,12.32298951,1290.0,1289.5,30.51685163]
["bitfinex","ETHUSD",1673222675954,4.57104951,1290.0,1289.5,30.51685163]
["bitfinex","ETHUSD",1673222676377,4.57104951,1290.0,1289.7,15.50724]
["bitfinex","ETHUSD",1673222676789,3.98914951,1290.0,1289.7,15.50724]
["bitfinex","ETHUSD",1673222677239,11.74121951,1290.0,1289.7,7.75362]
["bitfinex","ETHUSD",1673222677404,19.49328951,1290.0,1289.6,16.78979]
["bitfinex","ETHUSD",1673222677617,11.74121951,1290.0,1289.6,16.78979]
["bitfinex","ETHUSD",1673222677974,19.49314951,1290.0,1289.6,16.78979]
["bitfinex","ETHUSD",1673222678162,22.50014951,1290.0,1289.6,16.78979]
["bitfinex","ETHUSD",1673222678357,19.49300951,1290.0,1289.6,16.78979]
["bitfinex","ETHUSD",1673222678567,27.24493951,1290.0,1289.6,9.03574]
["bitfinex","ETHUSD",1673222679004,19.49300951,1290.0,1289.6,16.79052]
["bitfinex","ETHUSD",1673222679550,11.74107951,1290.0,1289.6,16.79052]
["bitfinex","ETHUSD",1673222679725,11.74107951,1290.0,1289.6,24.54486]
["bitfinex","ETHUSD",1673222680123,19.49300951,1290.0,1289.6,24.54486]
["bitfinex","ETHUSD",1673222680578,19.49300951,1290.0,1289.6,16.79052]
["bitfinex","ETHUSD",1673222680813,27.24493951,1290.0,1289.6,1.282]
["bitfinex","ETHUSD",1673222681281,27.24493951,1290.0,1289.6,9.03625]
["bitfinex","ETHUSD",1673222681489,27.24493951,1290.0,1289.4,17.8976]
["bitfinex","ETHUSD",1673222681490,8.66414951,1289.9,1289.4,14.9086]
["bitfinex","ETHUSD",1673222681841,24.17102951,1289.8,1289.4,9.02738]
["bitfinex","ETHUSD",1673222682052,16.41758951,1289.8,1289.4,24.53846]
["bitfinex","ETHUSD",1673222682262,0.05,1289.6,1289.4,24.53846]
["bitfinex","ETHUSD",1673222682488,0.5819,1289.9,1289.5,1.272]
["bitfinex","ETHUSD",1673222682702,12.32359951,1289.9,1289.5,24.53636]
["bitfinex","ETHUSD",1673222682930,12.32359951,1289.9,1289.5,30.03636]
["bitfinex","ETHUSD",1673222683249,12.32359951,1289.9,1289.5,24.53636]
["bitfinex","ETHUSD",1673222683564,20.07614951,1289.9,1289.5,24.53636]
["bitfinex","ETHUSD",1673222684668,20.07614951,1289.9,1289.5,16.78142]
["bitfinex","ETHUSD",1673222685540,12.32359951,1289.9,1289.5,24.53636]
["bitfinex","ETHUSD",1673222685927,4.57104951,1289.9,1289.5,24.53636]
["bitfinex","ETHUSD",1673222686139,12.32363951,1289.9,1289.5,24.53636]
["bitfinex","ETHUSD",1673222686564,4.57104951,1289.9,1289.5,24.53636]
["bitfinex","ETHUSD",1673222688235,0.5819,1289.9,1289.6,1.278]
["bitfinex","ETHUSD",1673222688486,7.675,1290.1,1289.8,7.75314]
["bitfinex","ETHUSD",1673222688487,0.5819,1290.0,1289.8,7.75314]
["bitfinex","ETHUSD",1673222688769,4.57104951,1290.0,1289.8,7.75314]
["bitfinex","ETHUSD",1673222688976,4.57104951,1290.0,1289.7,9.03517]
["bitfinex","ETHUSD",1673222689361,3.98914951,1289.9,1289.6,1.75286163]
["bitfinex","ETHUSD",1673222689662,27.24749951,1289.9,1289.6,1.75286163]
["bitfinex","ETHUSD",1673222689852,27.24749951,1289.9,1289.5,4.282]
["bitfinex","ETHUSD",1673222690023,27.24749951,1289.9,1289.5,12.03684]
["bitfinex","ETHUSD",1673222690231,27.24749951,1289.9,1289.5,27.54672]
["bitfinex","ETHUSD",1673222690232,11.74173951,1289.9,1289.5,27.54672]
["bitfinex","ETHUSD",1673222690500,11.74173951,1289.9,1289.5,27.54392581]
["bitfinex","ETHUSD",1673222690651,11.74173951,1289.9,1289.5,24.54392581]
["bitfinex","ETHUSD",1673222691194,3.98914951,1289.9,1289.5,24.54392581]
["bitfinex","ETHUSD",1673222691401,11.74175951,1289.9,1289.5,24.54392581]
["bitfinex","ETHUSD",1673222691650,19.49436951,1289.9,1289.5,24.54392581]
["bitfinex","ETHUSD",1673222692179,3.98914951,1289.9,1289.5,24.54392581]
["bitfinex","ETHUSD",1673222692388,11.74180951,1289.9,1289.5,25.01878744]
["bitfinex","ETHUSD",1673222693210,27.24712951,1289.9,1289.5,1.75406744]
["bitfinex","ETHUSD",1673222694487,19.49590951,1289.8,1289.5,1.75406744]
["bitfinex","ETHUSD",1673222694700,3.98914951,1289.8,1289.5,8.22972163]
["bitfinex","ETHUSD",1673222694851,3.98914951,1289.8,1289.5,23.73960163]
["bitfinex","ETHUSD",1673222695751,16.41728951,1289.8,1289.3,18.16918]
["bitfinex","ETHUSD",1673222695905,3.98914951,1289.7,1289.3,13.30507]
["bitfinex","ETHUSD",1673222696112,3.98914951,1289.7,1289.3,23.26805]
["bitfinex","ETHUSD",1673222696325,3.98914951,1289.7,1289.3,30.04005]
["bitfinex","ETHUSD",1673222696742,0.582,1289.8,1289.4,1.282]
["bitfinex","ETHUSD",1673222696952,0.582,1289.8,1289.5,31.01928]
["bitfinex","ETHUSD",1673222697201,0.582,1289.8,1289.5,31.49414163]
["bitfinex","ETHUSD",1673222697821,27.61651,1289.9,1289.5,23.73932163]
["bitfinex","ETHUSD",1673222698068,23.85294951,1289.9,1289.5,31.49426163]
["bitfinex","ETHUSD",1673222698278,4.57104951,1289.9,1289.5,31.49426163]
["bitfinex","ETHUSD",1673222698433,0.5819,1289.9,1289.5,32.76626163]
["bitfinex","ETHUSD",1673222698648,16.07007,1290.0,1289.6,0.47486163]
["bitfinex","ETHUSD",1673222698905,12.32321951,1290.0,1289.6,15.98304163]
["bitfinex","ETHUSD",1673222699226,4.57104951,1290.0,1289.6,23.73738163]
["bitfinex","ETHUSD",1673222699437,12.32304951,1290.0,1289.6,23.73738163]
["bitfinex","ETHUSD",1673222699807,20.07504951,1290.0,1289.6,15.98304163]
["bitfinex","ETHUSD",1673222700485,20.07504951,1290.0,1289.6,8.22878163]
["bitfinex","ETHUSD",1673222700680,27.82704951,1290.0,1289.6,15.50826]
["bitfinex","ETHUSD",1673222700890,23.19504951,1290.0,1289.6,15.50826]
["bitfinex","ETHUSD",1673222701064,3.98914951,1289.9,1289.4,15.52954163]
["bitfinex","ETHUSD",1673222701442,3.98914951,1289.9,1289.5,15.50978]
["bitfinex","ETHUSD",1673222701443,3.98914951,1289.8,1289.5,15.50978]
["bitfinex","ETHUSD",1673222701841,3.98914951,1289.8,1289.5,23.26472]
["bitfinex","ETHUSD",1673222702047,3.98914951,1289.8,1289.5,15.50978]
["bitfinex","ETHUSD",1673222702258,3.98914951,1289.7,1289.5,15.50978]
["bitfinex","ETHUSD",1673222702450,3.98914951,1289.7,1289.5,7.75484]
["bitfinex","ETHUSD",1673222702805,3.98914951,1289.7,1289.5,7.75465]
["bitfinex","ETHUSD",1673222703372,3.98914951,1289.7,1289.5,15.50959]
["bitfinex","ETHUSD",1673222703620,3.98914951,1289.7,1289.5,7.75465]
["bitfinex","ETHUSD",1673222703833,3.98914951,1289.7,1289.4,1.282]
["bitfinex","ETHUSD",1673222704050,3.98914951,1289.6,1289.2,20.1827]
["bitfinex","ETHUSD",1673222704382,27.25420951,1289.5,1289.1,19.09649]
["bitfinex","ETHUSD",1673222704591,11.74408951,1289.5,1289.2,7.75655]
["bitfinex","ETHUSD",1673222704828,3.98914951,1289.5,1289.2,15.51329]
["bitfinex","ETHUSD",1673222704951,0.5821,1289.6,1289.2,23.27003]
["bitfinex","ETHUSD",1673222705168,4.57124951,1289.6,1289.3,5.5]
["bitfinex","ETHUSD",1673222705549,4.57124951,1289.6,1289.4,15.51108]
["bitfinex","ETHUSD",1673222705709,4.57124951,1289.6,1289.3,13.25582]
["bitfinex","ETHUSD",1673222705903,12.32559951,1289.6,1289.3,5.5]
["bitfinex","ETHUSD",1673222706123,27.83428951,1289.6,1289.3,5.5]
["bitfinex","ETHUSD",1673222706318,27.83428951,1289.6,1289.2,1.282]
["bitfinex","ETHUSD",1673222706532,7.75506,1289.5,1289.2,14.53823]
["bitfinex","ETHUSD",1673222706790,12.32577951,1289.6,1289.2,14.53823]
["bitfinex","ETHUSD",1673222707000,27.83503951,1289.6,1289.2,22.29497]
["bitfinex","ETHUSD",1673222707216,12.32577951,1289.6,1289.3,13.25612]
["bitfinex","ETHUSD",1673222707403,12.32577951,1289.6,1289.3,15.51226]
["bitfinex","ETHUSD",1673222707647,4.57124951,1289.6,1289.3,15.51226]
["bitfinex","ETHUSD",1673222707849,4.57124951,1289.6,1289.3,23.2684]
["bitfinex","ETHUSD",1673222707850,0.5821,1289.6,1289.3,23.2684]
["bitfinex","ETHUSD",1673222708062,0.5819,1289.9,1289.5,6.782]
["bitfinex","ETHUSD",1673222708391,25.1208772,1290.1,1289.6,23.26212]
["bitfinex","ETHUSD",1673222708701,3.98914951,1290.0,1289.6,23.26212]
["bitfinex","ETHUSD",1673222709059,3.98914951,1290.0,1289.7,5.5]
["bitfinex","ETHUSD",1673222709270,3.98914951,1290.0,1289.8,15.50628]
["bitfinex","ETHUSD",1673222709480,5.0,1289.9,1289.8,23.25942]
["bitfinex","ETHUSD",1673222710041,36.3493772,1290.3,1289.8,25.01628163]
["bitfinex","ETHUSD",1673222710251,30.61,1290.3,1289.8,25.00828163]
["bitfinex","ETHUSD",1673222710458,34.59914951,1290.3,1290.0,7.75181]
["bitfinex","ETHUSD",1673222710688,5.0,1290.1,1289.9,2.0]
["bitfinex","ETHUSD",1673222711007,5.0,1290.1,1289.9,7.75225]
["bitfinex","ETHUSD",1673222711220,3.98914951,1290.2,1289.9,7.75225]
["bitfinex","ETHUSD",1673222711579,8.33191,1290.3,1289.9,7.75225]
["bitfinex","ETHUSD",1673222711837,4.57084951,1290.3,1289.9,23.25731]
["bitfinex","ETHUSD",1673222712007,4.57084951,1290.3,1290.0,5.5]
["bitfinex","ETHUSD",1673222712008,3.98914951,1290.3,1290.0,5.5]
["bitfinex","ETHUSD",1673222712429,11.73959951,1290.3,1290.0,5.5]
["bitfinex","ETHUSD",1673222712662,11.73959951,1290.3,1289.9,15.50468]
["bitfinex","ETHUSD",1673222712869,3.98914951,1290.2,1289.9,23.25702]
["bitfinex","ETHUSD",1673222713059,3.98914951,1290.1,1289.8,21.00574]
["bitfinex","ETHUSD",1673222713275,3.98914951,1290.0,1289.7,7.75325]
["bitfinex","ETHUSD",1673222713693,3.98914951,1290.0,1289.7,15.50667]
["bitfinex","ETHUSD",1673222713943,3.98914951,1290.0,1289.7,15.50339128]
["bitfinex","ETHUSD",1673222715065,21.7532,1289.8,1289.0,24.85837158]
["bitfinex","ETHUSD",1673222715313,21.7532,1289.8,1289.1,10.8319]
["bitfinex","ETHUSD",1673222715314,3.98914951,1289.7,1289.1,10.8319]
["bitfinex","ETHUSD",1673222715522,6.98914951,1289.6,1289.1,3.075]
["bitfinex","ETHUSD",1673222715677,3.98914951,1289.5,1289.1,10.83192]
["bitfinex","ETHUSD",1673222715895,6.98914951,1289.6,1289.1,18.58927]
["bitfinex","ETHUSD",1673222716137,3.98914951,1289.5,1289.0,27.98915948]
["bitfinex","ETHUSD",1673222716362,3.98914951,1289.4,1289.0,9.30895948]
["bitfinex","ETHUSD",1673222716532,4.57134951,1289.4,1289.0,9.30895948]
["bitfinex","ETHUSD",1673222716749,3.98914951,1289.4,1289.0,8.91305948]
["bitfinex","ETHUSD",1673222716999,3.98914951,1289.4,1289.0,16.67100948]
["bitfinex","ETHUSD",1673222718532,3.98914951,1289.4,1289.0,8.91305948]
["bitfinex","ETHUSD",1673222718973,3.98914951,1289.4,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222719360,0.05,1289.2,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222719566,11.74481951,1289.4,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222719815,19.50048951,1289.4,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222720822,3.98914951,1289.3,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222721149,3.98914951,1289.3,1289.0,8.91348948]
["bitfinex","ETHUSD",1673222721725,3.98914951,1289.3,1289.0,24.42938948]
["bitfinex","ETHUSD",1673222722040,0.5821,1289.5,1289.2,23.26986]
["bitfinex","ETHUSD",1673222722289,3.0,1289.6,1289.2,23.26986]
["bitfinex","ETHUSD",1673222722290,71.8021,1289.8,1289.2,31.02648]
["bitfinex","ETHUSD",1673222722461,3.98914951,1289.7,1289.2,31.50134163]
["bitfinex","ETHUSD",1673222722884,4.57114951,1289.7,1289.3,5.5]
["bitfinex","ETHUSD",1673222723094,4.57114951,1289.7,1289.3,6.777]
["bitfinex","ETHUSD",1673222723312,4.57114951,1289.7,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222723522,1.229,1289.5,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222723740,5.21814951,1289.5,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222724031,0.582,1289.7,1289.4,15.98568163]
["bitfinex","ETHUSD",1673222724309,4.57114951,1289.7,1289.4,23.74122163]
["bitfinex","ETHUSD",1673222724455,4.57114951,1289.7,1289.4,15.98568163]
["bitfinex","ETHUSD",1673222725337,19.49782951,1289.6,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222725506,3.98914951,1289.5,1289.1,13.22283]
["bitfinex","ETHUSD",1673222725872,11.74420951,1289.5,1289.1,15.51398]
["bitfinex","ETHUSD",1673222726094,12.32630951,1289.5,1289.1,15.51398]
["bitfinex","ETHUSD",1673222726915,3.98914951,1289.4,1289.0,13.19152948]
["bitfinex","ETHUSD",1673222727125,3.98914951,1289.4,1289.1,7.75726]
["bitfinex","ETHUSD",1673222727346,3.98914951,1289.4,1289.0,13.19128948]
["bitfinex","ETHUSD",1673222727347,19.50078951,1289.4,1289.0,13.19128948]
["bitfinex","ETHUSD",1673222727516,19.50078951,1289.4,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222727517,15.51348,1289.2,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222727723,11.74588951,1289.2,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222728310,11.31588951,1289.2,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222729870,1.229,1289.1,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222730448,19.50305951,1289.2,1289.1,2.35570696]
["bitfinex","ETHUSD",1673222732223,31.93504951,1289.2,1289.1,2.35570696]
["bitfinex","ETHUSD",1673222734097,56.02924951,1289.2,1289.1,2.35570696]
["bitfinex","ETHUSD",1673222739187,56.02924951,1289.2,1289.1,1.15298224]
["bitfinex","ETHUSD",1673222739436,56.02924951,1289.2,1289.0,1.15566948]
["bitfinex","ETHUSD",1673222739621,56.02924951,1289.2,1289.0,9.48e-06]
["bitfinex","ETHUSD",1673222739622,21.20044951,1289.1,1289.0,9.48e-06]
["bitfinex","ETHUSD",1673222739834,44.47249951,1289.1,1289.0,9.48e-06]
["bitfinex","ETHUSD",1673222740384,53.94449951,1289.1,1289.0,9.48e-06]
["bitfinex","ETHUSD",1673222741910,52.66249951,1289.1,1289.0,9.48e-06]
["bitfinex","ETHUSD",1673222742175,53.94149951,1289.1,1289.0,9.48e-06]
["bitfinex","ETHUSD",1673222742863,53.94149951,1289.1,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222743007,18.675,1288.9,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222743240,13.66414951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222743616,8.98914951,1288.8,1288.7,8.31851786]
["bitfinex","ETHUSD",1673222743833,5.0,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222744067,21.42329951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222744290,36.94159951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222744454,14.24654951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222744653,14.24654951,1288.8,1288.7,9.53951786]
["bitfinex","ETHUSD",1673222744654,5.0,1288.8,1288.7,9.53951786]
["bitfinex","ETHUSD",1673222744868,4.675,1288.9,1288.7,25.05901786]
["bitfinex","ETHUSD",1673222745079,3.98914951,1288.9,1288.7,25.05901786]
["bitfinex","ETHUSD",1673222745560,3.98914951,1288.9,1288.8,13.25915]
["bitfinex","ETHUSD",1673222745715,8.98914951,1288.9,1288.8,21.0183]
["bitfinex","ETHUSD",1673222745919,3.98914951,1288.9,1288.8,5.5]
["bitfinex","ETHUSD",1673222747250,4.675,1289.0,1288.8,28.77745]
["bitfinex","ETHUSD",1673222747386,8.66414951,1289.0,1288.8,13.25915]
["bitfinex","ETHUSD",1673222747922,8.66414951,1289.0,1288.8,5.5]
["bitfinex","ETHUSD",1673222748378,12.43209,1289.2,1288.8,21.0179]
["bitfinex","ETHUSD",1673222748589,4.675,1289.2,1288.9,1.282]
["bitfinex","ETHUSD",1673222748805,7.75514,1289.5,1289.0,23.27385]
["bitfinex","ETHUSD",1673222749146,5.0,1289.1,1289.0,23.74871163]
["bitfinex","ETHUSD",1673222749490,5.0,1289.1,1289.0,0.47486163]
["bitfinex","ETHUSD",1673222749755,23.1571,1289.3,1289.0,0.47486163]
["bitfinex","ETHUSD",1673222749944,3.98914951,1289.2,1289.0,0.47486163]
["bitfinex","ETHUSD",1673222750893,11.74598951,1289.2,1288.9,3.0]
["bitfinex","ETHUSD",1673222751249,3.98914951,1289.2,1288.9,18.51677]
["bitfinex","ETHUSD",1673222751462,3.98914951,1289.2,1288.9,3.0]
["bitfinex","ETHUSD",1673222751684,19.50326951,1289.2,1288.9,3.0]
["bitfinex","ETHUSD",1673222751828,19.50326951,1289.2,1288.9,3.47486163]
["bitfinex","ETHUSD",1673222752194,11.74620951,1289.2,1288.9,3.47486163]
["bitfinex","ETHUSD",1673222752345,11.79620951,1289.2,1288.9,11.23328163]
["bitfinex","ETHUSD",1673222752558,11.74620951,1289.2,1288.9,11.23328163]
["bitfinex","ETHUSD",1673222752886,27.26000951,1289.2,1288.9,3.47486163]
["bitfinex","ETHUSD",1673222753082,27.26000951,1289.2,1288.9,0.47486163]
["bitfinex","ETHUSD",1673222754289,19.50294951,1289.2,1288.9,0.47486163]
["bitfinex","ETHUSD",1673222754504,19.50294951,1289.2,1288.9,8.23337163]
["bitfinex","ETHUSD",1673222754815,11.74588951,1289.2,1288.9,0.47486163]
["bitfinex","ETHUSD",1673222755023,23.27022,1289.2,1288.8,4.278]
["bitfinex","ETHUSD",1673222755242,23.27022,1289.2,1288.7,16.47810786]
["bitfinex","ETHUSD",1673222755243,24.17969951,1289.1,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222755391,15.5171,1288.9,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222756479,27.26479951,1288.9,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222756690,11.74769951,1288.9,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222756868,19.50624951,1288.9,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222757084,11.74769951,1288.9,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222757323,3.98914951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222757654,11.74829951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222758078,3.98914951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222760392,27.26659951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222760702,3.98914951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222761130,3.98914951,1288.8,1288.7,16.07826786]
["bitfinex","ETHUSD",1673222761486,3.98914951,1288.8,1288.7,23.83801786]
["bitfinex","ETHUSD",1673222761719,5.2574,1288.9,1288.7,24.31287949]
["bitfinex","ETHUSD",1673222761931,0.5823,1289.0,1288.7,24.31287949]
["bitfinex","ETHUSD",1673222762196,3.98914951,1289.0,1288.7,25.59487949]
["bitfinex","ETHUSD",1673222762406,8.33937,1289.2,1288.7,25.59487949]
["bitfinex","ETHUSD",1673222762629,3.98914951,1289.1,1288.7,25.59487949]
["bitfinex","ETHUSD",1673222762991,3.98914951,1289.1,1288.7,17.83512949]
["bitfinex","ETHUSD",1673222763242,3.98914951,1289.1,1288.7,25.59487949]
["bitfinex","ETHUSD",1673222763405,27.94653,1289.2,1288.9,1.282]
["bitfinex","ETHUSD",1673222763406,4.675,1289.2,1288.9,1.282]
["bitfinex","ETHUSD",1673222763614,3.98914951,1289.2,1288.9,6.782]
["bitfinex","ETHUSD",1673222763882,19.5476,1289.4,1289.0,25.03071163]
["bitfinex","ETHUSD",1673222764094,5.0,1289.1,1289.0,25.03071163]
["bitfinex","ETHUSD",1673222764305,4.57134951,1289.4,1289.1,0.47486163]
["bitfinex","ETHUSD",1673222764457,4.57134951,1289.4,1289.2,5.5]
["bitfinex","ETHUSD",1673222765084,4.57134951,1289.4,1289.0,27.99971163]
["bitfinex","ETHUSD",1673222765085,5.0,1289.3,1289.0,27.99971163]
["bitfinex","ETHUSD",1673222765340,5.0,1289.3,1288.9,12.0252]
["bitfinex","ETHUSD",1673222765341,7.75674,1289.2,1288.9,12.0252]
["bitfinex","ETHUSD",1673222765559,7.75674,1289.2,1288.9,6.778]
["bitfinex","ETHUSD",1673222765560,15.51348,1289.2,1288.9,6.778]
["bitfinex","ETHUSD",1673222765727,7.75674,1289.2,1288.9,14.53653]
["bitfinex","ETHUSD",1673222765929,7.75674,1289.2,1288.9,7.25009049]
["bitfinex","ETHUSD",1673222766140,3.98914951,1289.3,1288.9,30.52574049]
["bitfinex","ETHUSD",1673222766471,5.2572,1289.4,1288.9,30.52574049]
["bitfinex","ETHUSD",1673222766687,5.2571,1289.5,1289.0,1.282]
["bitfinex","ETHUSD",1673222766889,8.66414951,1289.5,1289.1,24.55312]
["bitfinex","ETHUSD",1673222767312,16.41910951,1289.5,1289.1,15.51408]
["bitfinex","ETHUSD",1673222767528,24.17406951,1289.5,1289.1,15.98894163]
["bitfinex","ETHUSD",1673222767733,8.66414951,1289.4,1289.1,0.47486163]
["bitfinex","ETHUSD",1673222768038,39.68870951,1289.3,1288.9,5.2572]
["bitfinex","ETHUSD",1673222768377,25.68215951,1289.2,1288.7,21.33375786]
["bitfinex","ETHUSD",1673222768597,7.75807,1289.0,1288.7,13.57446786]
["bitfinex","ETHUSD",1673222768772,11.74721951,1289.0,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222769133,19.50528951,1289.0,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222769659,3.98914951,1289.0,1288.7,8.31843786]
["bitfinex","ETHUSD",1673222770688,11.74709951,1289.0,1288.7,8.31843786]
["bitfinex","ETHUSD",1673222770911,0.05,1288.9,1288.7,8.31843786]
["bitfinex","ETHUSD",1673222771129,11.74709951,1289.0,1288.7,8.31843786]
["bitfinex","ETHUSD",1673222771343,11.74709951,1289.0,1288.7,13.81843786]
["bitfinex","ETHUSD",1673222771655,5.2573,1289.1,1288.8,5.5]
["bitfinex","ETHUSD",1673222771872,3.98914951,1289.1,1288.9,23.27529]
["bitfinex","ETHUSD",1673222772496,0.5822,1289.2,1288.9,22.02529]
["bitfinex","ETHUSD",1673222772706,0.5822,1289.3,1288.9,23.78215163]
["bitfinex","ETHUSD",1673222772876,4.57134951,1289.4,1288.9,23.78215163]
["bitfinex","ETHUSD",1673222773092,0.5822,1289.4,1289.0,6.782]
["bitfinex","ETHUSD",1673222773281,13.01216,1289.5,1289.1,7.75722]
["bitfinex","ETHUSD",1673222773492,17.00130951,1289.5,1289.1,8.23208163]
["bitfinex","ETHUSD",1673222773703,3.98914951,1289.4,1289.2,0.47486163]
["bitfinex","ETHUSD",1673222773974,3.98914951,1289.4,1289.2,8.23134163]
["bitfinex","ETHUSD",1673222774128,3.98914951,1289.4,1289.2,13.73134163]
["bitfinex","ETHUSD",1673222774338,3.98914951,1289.4,1289.2,5.97486163]
["bitfinex","ETHUSD",1673222774544,11.74483951,1289.4,1289.2,0.47486163]
["bitfinex","ETHUSD",1673222774756,31.93106951,1289.4,1289.1,0.0044802]
["bitfinex","ETHUSD",1673222774968,7.75674,1289.2,1288.9,15.9743]
["bitfinex","ETHUSD",1673222775223,24.17762951,1289.2,1288.7,28.23874786]
["bitfinex","ETHUSD",1673222775381,16.42088951,1289.2,1288.8,10.75862]
["bitfinex","ETHUSD",1673222775595,3.98914951,1289.1,1288.8,3.0]
["bitfinex","ETHUSD",1673222775854,3.98914951,1289.1,1288.8,7.7591]
["bitfinex","ETHUSD",1673222777488,3.98914951,1289.1,1288.8,15.51825]
["bitfinex","ETHUSD",1673222778135,11.74651951,1289.1,1288.8,15.51825]
["bitfinex","ETHUSD",1673222778484,19.50388951,1289.1,1288.7,6.28346786]
["bitfinex","ETHUSD",1673222778698,19.50388951,1289.1,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222778699,3.98914951,1289.0,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222778858,31.0342,1288.9,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222779267,1.229,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222779482,8.98815,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222779800,24.50645,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222780218,12.97729951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222780427,20.73644951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222780847,12.97729951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222781701,5.21814951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222782160,12.97729951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222782549,28.49559951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222782982,20.73644951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222783792,5.2573,1289.0,1288.7,1.77976786]
["bitfinex","ETHUSD",1673222784159,0.5823,1289.0,1288.7,25.05901786]
["bitfinex","ETHUSD",1673222784372,40.90674,1289.1,1288.7,25.05901786]
["bitfinex","ETHUSD",1673222784564,37.13834951,1289.1,1288.7,25.05901786]
["bitfinex","ETHUSD",1673222784963,41.81334951,1289.1,1288.7,25.05901786]
["bitfinex","ETHUSD",1673222785263,23.24644951,1289.1,1288.7,25.05901786]
["bitfinex","ETHUSD",1673222787487,22.66414951,1289.1,1288.7,25.05901786]
["bitfinex","ETHUSD",1673222788311,9.47644951,1289.0,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222788513,24.18124951,1288.9,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222788728,3.98914951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222788993,11.74829951,1288.8,1288.7,0.55876786]
["bitfinex","ETHUSD",1673222789162,3.98914951,1288.8,1288.7,23.83801786]
["bitfinex","ETHUSD",1673222789396,4.675,1288.9,1288.7,23.83801786]
["bitfinex","ETHUSD",1673222789626,8.66414951,1288.9,1288.7,23.83801786]
["bitfinex","ETHUSD",1673222790206,0.5823,1289.0,1288.7,23.83801786]
["bitfinex","ETHUSD",1673222790414,4.57144951,1289.0,1288.7,23.83801786]
["bitfinex","ETHUSD",1673222790870,4.57144951,1289.0,1288.7,24.31287949]
["bitfinex","ETHUSD",1673222790871,0.5823,1289.0,1288.7,24.31287949]
["bitfinex","ETHUSD",1673222791047,27.01466,1289.1,1288.7,24.31287949]
["bitfinex","ETHUSD",1673222791253,31.00380951,1289.1,1288.7,24.31287949]
["bitfinex","ETHUSD",1673222791693,1.229,1288.8,1288.7,1.03362949]
["bitfinex","ETHUSD",1673222792131,1.229,1288.8,1288.7,7.75975]
["bitfinex","ETHUSD",1673222792317,20.15165951,1289.0,1288.7,7.75975]
["bitfinex","ETHUSD",1673222792527,3.98914951,1288.9,1288.7,7.75975]
["bitfinex","ETHUSD",1673222792741,3.98914951,1288.9,1288.6,15.52006]
["bitfinex","ETHUSD",1673222792970,11.74784951,1288.9,1288.5,16.80334]
["bitfinex","ETHUSD",1673222793162,27.26509951,1288.9,1288.5,24.56403]
["bitfinex","ETHUSD",1673222793373,19.50639951,1288.9,1288.5,24.56403]
["bitfinex","ETHUSD",1673222793615,3.98914951,1288.9,1288.5,24.56403]
["bitfinex","ETHUSD",1673222794198,0.5823,1289.0,1288.5,30.06403]
["bitfinex","ETHUSD",1673222794668,0.5823,1289.0,1288.6,1.272]
["bitfinex","ETHUSD",1673222794847,0.5823,1289.0,1288.7,23.27889]
["bitfinex","ETHUSD",1673222795270,27.01466,1289.1,1288.7,23.27889]
["bitfinex","ETHUSD",1673222795466,17.00380951,1289.1,1288.7,23.27889]
["bitfinex","ETHUSD",1673222795676,9.24644951,1289.1,1288.7,23.27889]
["bitfinex","ETHUSD",1673222796088,17.00383951,1289.1,1288.7,23.27889]
["bitfinex","ETHUSD",1673222796420,32.51861951,1289.1,1288.7,15.51926]
["bitfinex","ETHUSD",1673222796867,3.98914951,1289.0,1288.6,7.76026]
["bitfinex","ETHUSD",1673222797052,7.75867,1288.9,1288.6,7.76026]
["bitfinex","ETHUSD",1673222797457,7.75867,1288.9,1288.4,18.3885274]
["bitfinex","ETHUSD",1673222797458,8.66414951,1288.8,1288.4,13.9535274]
["bitfinex","ETHUSD",1673222797808,8.66414951,1288.8,1288.4,7.8228874]
["bitfinex","ETHUSD",1673222797809,3.98914951,1288.7,1288.4,7.8228874]
["bitfinex","ETHUSD",1673222798337,3.98914951,1288.7,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222798549,19.50912951,1288.7,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222798758,11.74913951,1288.7,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222799140,3.98914951,1288.7,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222799553,3.98914951,1288.7,1288.4,7.8227474]
["bitfinex","ETHUSD",1673222799667,11.74890951,1288.7,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222799882,19.50866951,1288.7,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222800150,27.26842951,1288.7,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222800508,19.50866951,1288.7,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222800712,3.98914951,1288.7,1288.4,15.5845274]
["bitfinex","ETHUSD",1673222800987,5.2574,1288.8,1288.4,23.3460874]
["bitfinex","ETHUSD",1673222801302,4.57154951,1288.8,1288.4,23.3460874]
["bitfinex","ETHUSD",1673222801613,12.4641,1289.0,1288.5,1.282]
["bitfinex","ETHUSD",1673222801773,0.05,1288.7,1288.6,23.28015]
["bitfinex","ETHUSD",1673222801978,8.66414951,1289.0,1288.6,23.28015]
["bitfinex","ETHUSD",1673222802189,8.66414951,1289.0,1288.7,1.282]
["bitfinex","ETHUSD",1673222802190,0.5823,1289.0,1288.7,1.282]
["bitfinex","ETHUSD",1673222802679,0.5823,1289.0,1288.8,23.27745]
["bitfinex","ETHUSD",1673222802821,18.909,1289.1,1288.8,23.27745]
["bitfinex","ETHUSD",1673222803036,4.57144951,1289.1,1288.8,23.27745]
["bitfinex","ETHUSD",1673222803241,4.57144951,1289.1,1288.8,7.75915]
["bitfinex","ETHUSD",1673222803770,4.57144951,1289.1,1288.8,15.5183]
["bitfinex","ETHUSD",1673222804292,12.32881951,1289.1,1288.8,15.5183]
["bitfinex","ETHUSD",1673222804739,4.57144951,1289.1,1288.8,15.5183]
["bitfinex","ETHUSD",1673222804943,4.57144951,1289.1,1288.8,23.27745]
["bitfinex","ETHUSD",1673222805765,4.57144951,1289.1,1288.8,15.5183]
["bitfinex","ETHUSD",1673222806348,12.32881951,1289.1,1288.7,9.04138]
["bitfinex","ETHUSD",1673222806498,27.84355951,1289.1,1288.7,16.80077]
["bitfinex","ETHUSD",1673222806708,4.57144951,1289.1,1288.7,16.80077]
["bitfinex","ETHUSD",1673222806954,4.57144951,1289.1,1288.7,24.56052]
["bitfinex","ETHUSD",1673222807763,36.4812772,1289.3,1288.7,24.56052]
["bitfinex","ETHUSD",1673222807972,34.73104951,1289.3,1288.9,6.782]
["bitfinex","ETHUSD",1673222808227,34.73104951,1289.3,1288.9,32.31508]
["bitfinex","ETHUSD",1673222808228,3.98914951,1289.3,1288.9,32.31508]
["bitfinex","ETHUSD",1673222808554,4.57134951,1289.3,1289.0,0.47486163]
["bitfinex","ETHUSD",1673222808872,14.0,1289.4,1289.1,23.27205]
["bitfinex","ETHUSD",1673222809191,11.74550951,1289.3,1289.0,7.75772]
["bitfinex","ETHUSD",1673222809399,14.0,1289.4,1289.1,15.51458]
["bitfinex","ETHUSD",1673222809569,0.71509482,1289.5,1289.1,23.27193]
["bitfinex","ETHUSD",1673222809754,18.12214433,1289.5,1289.1,23.27193]
["bitfinex","ETHUSD",1673222809972,18.12214433,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222810289,4.12214433,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222810730,0.5822,1289.4,1289.1,24.55393]
["bitfinex","ETHUSD",1673222811818,4.70424433,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222812174,7.20424433,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222812389,4.70424433,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222813066,10.20424433,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222813281,4.70424433,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222813717,0.71509482,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222814020,0.71276742,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222815290,0.13066742,1289.5,1289.1,24.55393]
["bitfinex","ETHUSD",1673222815962,4.11981693,1289.5,1289.0,1.282]
["bitfinex","ETHUSD",1673222816221,4.11981693,1289.5,1289.0,4.282]
["bitfinex","ETHUSD",1673222816222,0.05,1289.3,1289.0,4.282]
["bitfinex","ETHUSD",1673222816434,7.39681693,1289.5,1289.0,9.03941]
["bitfinex","ETHUSD",1673222816435,22.90669693,1289.5,1289.0,9.03941]
["bitfinex","ETHUSD",1673222816647,14.16414951,1289.4,1288.9,3.0]
["bitfinex","ETHUSD",1673222816807,11.74528951,1289.3,1288.9,18.5162]
["bitfinex","ETHUSD",1673222817013,3.98914951,1289.3,1288.9,18.5162]
["bitfinex","ETHUSD",1673222817228,3.98914951,1289.3,1288.9,26.27436]
["bitfinex","ETHUSD",1673222817664,0.5822,1289.4,1288.9,28.03122163]
["bitfinex","ETHUSD",1673222818014,0.5822,1289.4,1288.9,28.42982163]
["bitfinex","ETHUSD",1673222818167,0.5822,1289.4,1289.0,1.272]
["bitfinex","ETHUSD",1673222818378,0.5822,1289.4,1289.1,23.27175]
["bitfinex","ETHUSD",1673222818598,0.5822,1289.4,1289.1,23.74661163]
["bitfinex","ETHUSD",1673222819052,0.5822,1289.4,1289.1,23.27175]
["bitfinex","ETHUSD",1673222819263,0.5822,1289.4,1289.1,7.75722]
["bitfinex","ETHUSD",1673222819473,14.71276742,1289.5,1289.1,7.75722]
["bitfinex","ETHUSD",1673222819663,18.70191693,1289.5,1289.1,23.27192]
["bitfinex","ETHUSD",1673222819857,25.87487693,1289.5,1289.1,23.27192]
["bitfinex","ETHUSD",1673222820414,18.11981693,1289.5,1289.0,1.272]
["bitfinex","ETHUSD",1673222820637,8.66414951,1289.4,1288.9,4.282]
["bitfinex","ETHUSD",1673222821021,8.66414951,1289.4,1289.0,23.27311]
["bitfinex","ETHUSD",1673222821022,4.21914951,1289.3,1289.0,23.27311]
["bitfinex","ETHUSD",1673222822291,0.23,1289.3,1289.0,23.74797163]
["bitfinex","ETHUSD",1673222822511,0.5822,1289.4,1289.0,23.74797163]
["bitfinex","ETHUSD",1673222822875,19.21276742,1289.5,1289.0,23.74797163]
["bitfinex","ETHUSD",1673222823186,0.23,1289.4,1289.0,23.74797163]
["bitfinex","ETHUSD",1673222823337,0.23,1289.4,1289.0,23.69797163]
["bitfinex","ETHUSD",1673222824543,0.13066742,1289.5,1289.3,1.441]
["bitfinex","ETHUSD",1673222824745,0.13066742,1289.5,1289.2,6.934]
["bitfinex","ETHUSD",1673222824963,0.13066742,1289.5,1289.3,31.02456]
["bitfinex","ETHUSD",1673222825294,0.13066742,1289.5,1289.4,1.443]
["bitfinex","ETHUSD",1673222825657,0.13066742,1289.5,1289.4,9.19854]
["bitfinex","ETHUSD",1673222826510,0.13066742,1289.5,1289.3,1.91786163]
["bitfinex","ETHUSD",1673222826720,7.88560742,1289.5,1289.3,1.91786163]
["bitfinex","ETHUSD",1673222826922,0.13066742,1289.5,1289.3,1.443]
["bitfinex","ETHUSD",1673222827132,7.88584742,1289.5,1289.2,1.434]
["bitfinex","ETHUSD",1673222827375,0.13066742,1289.5,1289.2,19.94747]
["bitfinex","ETHUSD",1673222827800,0.13066742,1289.5,1289.2,27.70421]
["bitfinex","ETHUSD",1673222828345,0.13066742,1289.5,1289.2,1.434]
["bitfinex","ETHUSD",1673222828648,7.88560742,1289.5,1289.2,9.19059]
["bitfinex","ETHUSD",1673222829233,7.88560742,1289.5,1289.2,16.94733]
["bitfinex","ETHUSD",1673222829464,0.13066742,1289.5,1289.2,16.94733]
["bitfinex","ETHUSD",1673222830110,0.13066742,1289.5,1289.2,24.70407]
["bitfinex","ETHUSD",1673222830696,0.13066742,1289.5,1289.3,1.432]
["bitfinex","ETHUSD",1673222830965,0.13066742,1289.5,1289.4,1.435]
["bitfinex","ETHUSD",1673222831546,0.13066742,1289.5,1289.4,9.19054]
["bitfinex","ETHUSD",1673222832120,0.13066742,1289.5,1289.4,16.94608]
["bitfinex","ETHUSD",1673222832436,0.13066742,1289.5,1289.4,24.70162]
["bitfinex","ETHUSD",1673222832961,0.13066742,1289.5,1289.4,16.94608]
["bitfinex","ETHUSD",1673222833598,0.13066742,1289.5,1289.4,29.61948163]
["bitfinex","ETHUSD",1673222833805,0.13066742,1289.5,1289.4,35.04663114]
["bitfinex","ETHUSD",1673222834057,0.13066742,1289.5,1289.4,48.73663114]
["bitfinex","ETHUSD",1673222834231,0.13066742,1289.5,1289.4,40.94413114]
["bitfinex","ETHUSD",1673222834654,0.13066742,1289.5,1289.4,33.18859114]
["bitfinex","ETHUSD",1673222835065,0.13066742,1289.5,1289.4,33.13859114]
["bitfinex","ETHUSD",1673222835321,0.13066742,1289.5,1289.4,20.00890163]
["bitfinex","ETHUSD",1673222835542,0.13066742,1289.5,1289.4,20.01290163]
["bitfinex","ETHUSD",1673222835904,0.13066742,1289.5,1289.4,35.52398163]
["bitfinex","ETHUSD",1673222837228,0.13066742,1289.5,1289.4,39.51313114]
["bitfinex","ETHUSD",1673222838130,0.13066742,1289.5,1289.4,14.51290163]
["bitfinex","ETHUSD",1673222838344,0.13066742,1289.5,1289.4,19.38344163]
["bitfinex","ETHUSD",1673222838677,0.13066742,1289.5,1289.4,26.74148163]
["bitfinex","ETHUSD",1673222838851,4.11981693,1289.5,1289.1,0.3974]
["bitfinex","ETHUSD",1673222839224,4.80134951,1289.4,1289.0,0.3974]
["bitfinex","ETHUSD",1673222839585,4.21914951,1289.4,1288.9,30.78359]
["bitfinex","ETHUSD",1673222839789,19.73066951,1289.4,1288.9,18.5251]
["bitfinex","ETHUSD",1673222840563,11.97468951,1289.4,1288.9,18.5251]
["bitfinex","ETHUSD",1673222841215,19.73022951,1289.4,1288.9,18.1276]
["bitfinex","ETHUSD",1673222841429,1.432,1289.0,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222841582,0.23,1288.9,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222842462,2.0253,1289.1,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222842688,4.57144951,1289.1,1288.7,16.67211104]
["bitfinex","ETHUSD",1673222842917,4.57144951,1289.1,1288.7,24.43186104]
["bitfinex","ETHUSD",1673222843076,4.57144951,1289.1,1288.7,31.36986104]
["bitfinex","ETHUSD",1673222843077,0.5823,1289.1,1288.7,31.36986104]
["bitfinex","ETHUSD",1673222843264,0.5822,1289.2,1288.7,31.36986104]
["bitfinex","ETHUSD",1673222843738,3.98914951,1289.1,1288.7,2.59079104]
["bitfinex","ETHUSD",1673222843908,16.65151951,1289.1,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222844121,33.60923951,1289.1,1288.7,4.15279104]
["bitfinex","ETHUSD",1673222844520,33.60923951,1289.1,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222844946,3.98914951,1289.0,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222845320,10.33714951,1288.9,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222845626,3.98914951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222845845,4.21914951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222848254,11.97829951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222848873,4.21914951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222849611,0.5824,1288.9,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222849798,0.5824,1288.9,1288.7,24.43204104]
["bitfinex","ETHUSD",1673222850009,0.5824,1288.9,1288.7,16.67229104]
["bitfinex","ETHUSD",1673222850222,3.5823,1289.0,1288.7,16.67229104]
["bitfinex","ETHUSD",1673222850430,0.5823,1289.0,1288.7,16.67229104]
["bitfinex","ETHUSD",1673222850656,33.8552,1289.1,1288.7,16.67229104]
["bitfinex","ETHUSD",1673222850875,7.75802,1289.0,1288.7,16.67229104]
["bitfinex","ETHUSD",1673222851046,3.98914951,1288.9,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222851260,8.98815,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222851998,28.49559951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222852201,28.72559951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222852409,20.96644951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222852619,28.72559951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222853057,8.34128,1288.9,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222853274,0.05,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222853621,11.74829951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222853786,19.50744951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222854192,27.26659951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222854453,28.07899951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222854665,33.07899951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222854934,9.71454951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222855178,32.99199951,1288.8,1288.7,1.15279104]
["bitfinex","ETHUSD",1673222855579,32.99199951,1288.8,1288.7,1.10279104]
["bitfinex","ETHUSD",1673222856666,37.66699951,1288.8,1288.7,1.10279104]
["bitfinex","ETHUSD",1673222856992,38.93799951,1288.8,1288.7,1.10279104]
["bitfinex","ETHUSD",1673222857143,57.22099951,1288.8,1288.7,1.10279104]
["bitfinex","ETHUSD",1673222857351,64.98014951,1288.8,1288.7,1.04e-06]
["bitfinex","ETHUSD",1673222858019,70.75414951,1288.8,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222858212,5.958,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222858400,10.52974951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222858610,10.75974951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222858851,9.47674951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222859115,4.80174951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222859329,5.8126,1288.5,1288.4,1.2824174]
["bitfinex","ETHUSD",1673222859502,5.23,1288.5,1288.4,16.8055374]
["bitfinex","ETHUSD",1673222860046,5.0,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222860585,15.52192,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222860741,7.76096,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222860953,3.98914951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222861212,25.89414951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222861429,26.47674951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222861792,34.23770951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222862159,31.47674951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222862373,46.99866951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222862584,54.75962951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222863435,40.75962951,1288.5,1288.4,0.0614174]
["bitfinex","ETHUSD",1673222863794,5.8126,1288.5,1288.4,15.5845374]
["bitfinex","ETHUSD",1673222863966,5.0,1288.5,1288.4,9.51883903]
["bitfinex","ETHUSD",1673222864135,0.5825,1288.6,1288.4,25.04195903]
["bitfinex","ETHUSD",1673222864491,0.5824,1288.8,1288.4,25.04195903]
["bitfinex","ETHUSD",1673222864799,3.98914951,1288.7,1288.4,23.82095903]
["bitfinex","ETHUSD",1673222864974,0.5825,1288.6,1288.4,0.48627903]
["bitfinex","ETHUSD",1673222865182,0.5825,1288.6,1288.4,16.00928903]
["bitfinex","ETHUSD",1673222865587,0.5825,1288.6,1288.4,23.77084903]
["bitfinex","ETHUSD",1673222865812,0.5825,1288.6,1288.4,8.24772903]
["bitfinex","ETHUSD",1673222866383,0.5825,1288.6,1288.4,0.48627903]
["bitfinex","ETHUSD",1673222866536,0.5825,1288.6,1288.5,23.28288]
["bitfinex","ETHUSD",1673222866744,5.8125,1288.6,1288.5,23.28288]
["bitfinex","ETHUSD",1673222866955,5.23,1288.6,1288.5,23.28288]
["bitfinex","ETHUSD",1673222867381,5.0,1288.6,1288.5,23.28288]
["bitfinex","ETHUSD",1673222867595,21.28226,1289.0,1288.5,31.51870163]
["bitfinex","ETHUSD",1673222867596,0.5824,1288.8,1288.5,31.51870163]
["bitfinex","ETHUSD",1673222867848,23.99655951,1289.0,1288.5,31.51870163]
["bitfinex","ETHUSD",1673222868061,27.29529,1289.1,1288.5,31.51870163]
["bitfinex","ETHUSD",1673222868062,18.2617,1289.1,1288.5,35.50785114]
["bitfinex","ETHUSD",1673222868280,18.2617,1289.1,1288.6,8.5]
["bitfinex","ETHUSD",1673222868590,18.2617,1289.1,1288.7,7.75945]
["bitfinex","ETHUSD",1673222868735,41.53395,1289.1,1288.7,0.47486163]
["bitfinex","ETHUSD",1673222868944,45.52309951,1289.1,1288.7,0.47486163]
["bitfinex","ETHUSD",1673222869908,0.23,1289.0,1288.7,0.47486163]
["bitfinex","ETHUSD",1673222870157,7.75855,1288.9,1288.7,0.47486163]
["bitfinex","ETHUSD",1673222870343,7.98824,1289.0,1288.7,0.47486163]
["bitfinex","ETHUSD",1673222870524,19.73577951,1289.0,1288.7,0.47486163]
["bitfinex","ETHUSD",1673222871167,11.97738951,1289.0,1288.7,0.47486163]
["bitfinex","ETHUSD",1673222871392,12.55968951,1289.0,1288.7,0.47486163]
["bitfinex","ETHUSD",1673222871751,4.80144951,1289.0,1288.7,23.75392163]
["bitfinex","ETHUSD",1673222872349,0.8123,1289.0,1288.8,0.47486163]
["bitfinex","ETHUSD",1673222872557,0.8123,1289.0,1288.9,23.27565]
["bitfinex","ETHUSD",1673222873055,0.23,1289.0,1288.9,23.27565]
["bitfinex","ETHUSD",1673222873472,0.23,1289.0,1288.9,7.75855]
["bitfinex","ETHUSD",1673222874218,0.23,1289.0,1288.8,15.99276163]
["bitfinex","ETHUSD",1673222874463,0.23,1289.0,1288.8,23.75165163]
["bitfinex","ETHUSD",1673222874656,0.23,1289.0,1288.8,15.99270163]
["bitfinex","ETHUSD",1673222875042,0.23,1289.0,1288.8,23.75185163]
["bitfinex","ETHUSD",1673222875412,52.9123,1289.3,1289.0,23.27385]
["bitfinex","ETHUSD",1673222875626,3.0,1289.3,1289.0,23.27385]
["bitfinex","ETHUSD",1673222875793,7.75626,1289.3,1289.0,7.75795]
["bitfinex","ETHUSD",1673222876004,23.26866,1289.3,1288.9,0.47486163]
["bitfinex","ETHUSD",1673222876436,23.26866,1289.3,1288.8,19.30402163]
["bitfinex","ETHUSD",1673222876767,23.26866,1289.3,1288.7,9.91769163]
["bitfinex","ETHUSD",1673222876768,7.75762,1289.1,1288.7,9.91769163]
["bitfinex","ETHUSD",1673222876969,20.08550951,1289.2,1288.7,25.43717163]
["bitfinex","ETHUSD",1673222877186,27.84276951,1289.2,1288.7,25.43717163]
["bitfinex","ETHUSD",1673222877416,0.23,1289.1,1288.7,25.43717163]
["bitfinex","ETHUSD",1673222877642,7.98738,1289.1,1288.7,25.43717163]
["bitfinex","ETHUSD",1673222878827,23.50211,1289.1,1288.7,1.6831]
["bitfinex","ETHUSD",1673222879037,0.23,1289.1,1288.7,26.67865]
["bitfinex","ETHUSD",1673222879916,7.98735,1289.1,1288.7,26.67865]
["bitfinex","ETHUSD",1673222880124,3.604,1289.1,1288.7,26.67865]
["bitfinex","ETHUSD",1673222880299,11.3615,1289.1,1288.7,26.67865]
["bitfinex","ETHUSD",1673222881561,11.3615,1289.1,1288.7,26.75341163]
["bitfinex","ETHUSD",1673222881771,26.87635,1289.1,1288.7,3.47486163]
["bitfinex","ETHUSD",1673222882017,11.36135,1289.1,1288.7,11.23428163]
["bitfinex","ETHUSD",1673222882228,23.50205,1289.1,1288.7,18.99403163]
["bitfinex","ETHUSD",1673222882439,15.7447,1289.1,1288.7,18.99403163]
["bitfinex","ETHUSD",1673222882726,15.7447,1289.1,1288.7,26.75378163]
["bitfinex","ETHUSD",1673222882928,0.23,1289.1,1288.7,26.75378163]
["bitfinex","ETHUSD",1673222884978,4.06081142,1289.2,1288.7,30.74293114]
["bitfinex","ETHUSD",1673222885173,4.06081142,1289.2,1288.7,32.17893114]
["bitfinex","ETHUSD",1673222885995,19.57499142,1289.2,1288.7,28.18978163]
["bitfinex","ETHUSD",1673222886204,11.81774142,1289.2,1288.7,28.18978163]
["bitfinex","ETHUSD",1673222886414,0.23,1289.1,1288.7,28.18978163]
["bitfinex","ETHUSD",1673222886814,0.23,1289.1,1288.7,25.18978163]
["bitfinex","ETHUSD",1673222891075,4.06081142,1289.2,1288.9,1.443]
["bitfinex","ETHUSD",1673222891284,4.04808463,1289.3,1288.9,1.443]
["bitfinex","ETHUSD",1673222891285,4.06081142,1289.3,1288.9,1.443]
["bitfinex","ETHUSD",1673222891493,4.06081142,1289.3,1289.0,23.27349]
["bitfinex","ETHUSD",1673222891494,0.5822,1289.3,1289.0,23.27349]
["bitfinex","ETHUSD",1673222891728,0.5822,1289.3,1289.0,31.50618163]
["bitfinex","ETHUSD",1673222892017,4.06081142,1289.4,1289.2,15.51348]
["bitfinex","ETHUSD",1673222892235,3.47861142,1289.4,1289.2,23.27022]
["bitfinex","ETHUSD",1673222892397,3.60927884,1289.5,1289.3,0.47486163]
["bitfinex","ETHUSD",1673222892964,3.47861142,1289.4,1289.0,5.1384]
["bitfinex","ETHUSD",1673222893214,11.23427142,1289.4,1289.1,5.0]
["bitfinex","ETHUSD",1673222893853,16.45494156,1289.5,1289.1,28.27187]
["bitfinex","ETHUSD",1673222893854,8.13052835,1289.5,1289.1,28.27187]
["bitfinex","ETHUSD",1673222894100,4.14137884,1289.5,1289.1,30.18973163]
["bitfinex","ETHUSD",1673222894441,4.14137884,1289.5,1289.1,30.19421183]
["bitfinex","ETHUSD",1673222895350,3.55927884,1289.5,1289.1,30.19421183]
["bitfinex","ETHUSD",1673222896605,11.31424884,1289.5,1289.1,30.19421183]
["bitfinex","ETHUSD",1673222896797,3.47861142,1289.4,1288.3,1.15199415]
["bitfinex","ETHUSD",1673222897012,3.47861142,1289.4,1289.0,9.19382]
["bitfinex","ETHUSD",1673222897377,0.0044802,1289.3,1289.1,5.5]
["bitfinex","ETHUSD",1673222897552,0.0044802,1289.3,1289.1,21.01456]
["bitfinex","ETHUSD",1673222898330,0.0044802,1289.3,1289.1,20.51456]
["bitfinex","ETHUSD",1673222898642,0.0044802,1289.3,1289.1,5.0]
["bitfinex","ETHUSD",1673222899374,7.75674,1289.2,1289.0,1.436]
["bitfinex","ETHUSD",1673222899584,7.7608202,1289.3,1289.0,1.436]
["bitfinex","ETHUSD",1673222899893,15.5173702,1289.3,1289.0,9.19394]
["bitfinex","ETHUSD",1673222900104,7.7608202,1289.3,1289.0,9.19394]
["bitfinex","ETHUSD",1673222900294,7.7608202,1289.3,1289.0,16.95189]
["bitfinex","ETHUSD",1673222900510,0.0044802,1289.3,1289.0,16.95189]
["bitfinex","ETHUSD",1673222900723,0.0044802,1289.3,1289.0,24.70984]
["bitfinex","ETHUSD",1673222900915,0.0044802,1289.3,1289.1,12.75711]
["bitfinex","ETHUSD",1673222901748,19.57237142,1289.4,1289.1,29.71481]
["bitfinex","ETHUSD",1673222901749,4.06081142,1289.4,1289.1,29.71481]
["bitfinex","ETHUSD",1673222901957,0.5822,1289.4,1289.1,29.71481]
["bitfinex","ETHUSD",1673222902316,3.47861142,1289.4,1289.1,29.71481]
["bitfinex","ETHUSD",1673222902490,3.47861142,1289.4,1289.1,6.443]
["bitfinex","ETHUSD",1673222902706,18.99035142,1289.4,1289.1,1.443]
["bitfinex","ETHUSD",1673222902894,18.99035142,1289.4,1289.1,9.20033]
["bitfinex","ETHUSD",1673222903260,11.23444142,1289.4,1289.1,9.20033]
["bitfinex","ETHUSD",1673222903427,11.23444142,1289.4,1289.1,16.95768]
["bitfinex","ETHUSD",1673222903630,3.47861142,1289.4,1289.2,5.0]
["bitfinex","ETHUSD",1673222904051,3.47861142,1289.4,1289.3,15.51228]
["bitfinex","ETHUSD",1673222904373,3.47861142,1289.4,1289.3,7.75614]
["bitfinex","ETHUSD",1673222904794,3.47861142,1289.4,1289.2,20.51292]
["bitfinex","ETHUSD",1673222904795,3.52861142,1289.4,1289.2,28.26932]
["bitfinex","ETHUSD",1673222904990,3.47861142,1289.4,1289.2,28.26932]
["bitfinex","ETHUSD",1673222905362,3.47861142,1289.4,1289.2,23.26932]
["bitfinex","ETHUSD",1673222905561,3.47861142,1289.4,1289.2,15.51283]
["bitfinex","ETHUSD",1673222905885,3.47861142,1289.4,1289.2,28.26957]
["bitfinex","ETHUSD",1673222906623,3.47861142,1289.4,1289.2,23.26957]
["bitfinex","ETHUSD",1673222906773,3.47861142,1289.4,1289.2,26.76957]
["bitfinex","ETHUSD",1673222907533,3.47861142,1289.4,1289.2,23.26957]
["bitfinex","ETHUSD",1673222908368,3.47861142,1289.4,1289.2,26.76957]
["bitfinex","ETHUSD",1673222908837,3.47861142,1289.4,1289.2,15.51314]
["bitfinex","ETHUSD",1673222909429,3.47861142,1289.3,1289.2,15.51314]
["bitfinex","ETHUSD",1673222909639,3.47861142,1289.3,1289.2,23.26988]
["bitfinex","ETHUSD",1673222910096,3.47861142,1289.3,1289.2,15.51314]
["bitfinex","ETHUSD",1673222910318,3.48717573,1289.3,1289.0,7.75778]
["bitfinex","ETHUSD",1673222910588,3.48269553,1289.2,1289.0,15.51573]
["bitfinex","ETHUSD",1673222910813,3.48269553,1289.2,1289.0,23.27368]
["bitfinex","ETHUSD",1673222911004,3.48269553,1289.3,1289.1,1.443]
["bitfinex","ETHUSD",1673222911215,3.48269553,1289.3,1289.2,15.51348]
["bitfinex","ETHUSD",1673222911440,3.48269553,1289.4,1289.2,5.0]
["bitfinex","ETHUSD",1673222911675,11.23883553,1289.3,1289.1,1.91786163]
["bitfinex","ETHUSD",1673222911881,3.48269553,1289.3,1289.1,1.91786163]
["bitfinex","ETHUSD",1673222912074,3.48269553,1289.3,1289.1,25.18986163]
["bitfinex","ETHUSD",1673222913756,3.48269553,1289.3,1289.1,30.18986163]
["bitfinex","ETHUSD",1673222914158,3.48269553,1289.3,1289.1,28.74686163]
["bitfinex","ETHUSD",1673222914370,3.48269553,1289.3,1289.1,23.74686163]
["bitfinex","ETHUSD",1673222915031,3.48269553,1289.3,1289.1,28.74686163]
["bitfinex","ETHUSD",1673222916194,3.48269553,1289.3,1289.2,5.0]
["bitfinex","ETHUSD",1673222916410,3.48269553,1289.3,1289.2,28.27022]
["bitfinex","ETHUSD",1673222916769,3.48269553,1289.3,1289.2,23.27022]
["bitfinex","ETHUSD",1673222917473,3.48269553,1289.3,1289.2,15.51348]
["bitfinex","ETHUSD",1673222917682,3.48269553,1289.3,1289.2,7.75674]
["bitfinex","ETHUSD",1673222917833,11.80365463,1289.4,1289.1,15.51433]
["bitfinex","ETHUSD",1673222918148,3.4842217,1289.3,1289.1,23.27147]
["bitfinex","ETHUSD",1673222918359,3.4842217,1289.2,1289.1,23.27147]
["bitfinex","ETHUSD",1673222918569,3.4842217,1289.2,1289.0,16.9584]
["bitfinex","ETHUSD",1673222918845,3.4842217,1289.2,1289.0,24.71626]
["bitfinex","ETHUSD",1673222919202,3.4842217,1289.3,1289.0,25.19112163]
["bitfinex","ETHUSD",1673222919451,3.4842217,1289.2,1289.0,0.47486163]
["bitfinex","ETHUSD",1673222919659,3.4842217,1289.2,1288.9,7.75812]
["bitfinex","ETHUSD",1673222919660,11.2411517,1289.2,1288.9,7.75812]
["bitfinex","ETHUSD",1673222919849,18.9980817,1289.2,1288.9,7.75812]
["bitfinex","ETHUSD",1673222920304,11.2411517,1289.2,1288.9,9.20112]
["bitfinex","ETHUSD",1673222920535,3.4842217,1289.2,1288.9,24.71822]
["bitfinex","ETHUSD",1673222920711,3.4842217,1289.2,1288.9,29.71822]
["bitfinex","ETHUSD",1673222921408,3.4842217,1289.2,1289.0,2.97874908]
["bitfinex","ETHUSD",1673222921623,3.4842217,1289.2,1289.0,15.73395241]
["bitfinex","ETHUSD",1673222921831,3.4842217,1289.2,1289.0,23.49190241]
["bitfinex","ETHUSD",1673222922094,3.4842217,1289.2,1289.0,32.68485241]
["bitfinex","ETHUSD",1673222922249,3.4842217,1289.2,1289.0,36.67400192]
["bitfinex","ETHUSD",1673222922465,3.4842217,1289.3,1289.0,36.67400192]
["bitfinex","ETHUSD",1673222922718,3.4842217,1289.3,1289.0,31.67400192]
["bitfinex","ETHUSD",1673222923353,3.4842217,1289.2,1289.0,23.91605192]
["bitfinex","ETHUSD",1673222923515,3.4842217,1289.2,1289.0,31.67400192]
["bitfinex","ETHUSD",1673222923729,45.79141463,1289.4,1289.0,31.67400192]
["bitfinex","ETHUSD",1673222923980,38.03558463,1289.4,1289.0,31.67400192]
["bitfinex","ETHUSD",1673222924152,45.79128463,1289.4,1289.0,31.67400192]
["bitfinex","ETHUSD",1673222924602,38.03558463,1289.4,1289.0,31.67400192]
["bitfinex","ETHUSD",1673222925018,38.03558463,1289.4,1289.1,4.0]
["bitfinex","ETHUSD",1673222925455,38.03558463,1289.4,1289.2,23.27022]
["bitfinex","ETHUSD",1673222926055,28.12928463,1289.4,1289.2,23.27022]
["bitfinex","ETHUSD",1673222926718,28.12928463,1289.4,1289.2,15.51348]
["bitfinex","ETHUSD",1673222927123,28.12928463,1289.4,1289.2,23.27022]
["bitfinex","ETHUSD",1673222927312,4.04808463,1289.4,1289.2,23.27022]
["bitfinex","ETHUSD",1673222927725,4.71085205,1289.5,1289.2,23.27022]
["bitfinex","ETHUSD",1673222928140,4.04808463,1289.4,1289.2,23.27022]
["bitfinex","ETHUSD",1673222928408,4.04808463,1289.4,1289.2,15.51348]
["bitfinex","ETHUSD",1673222929199,4.71085205,1289.5,1289.2,27.25936951]
["bitfinex","ETHUSD",1673222929561,4.71085205,1289.5,1289.2,34.17023114]
["bitfinex","ETHUSD",1673222929562,4.12875205,1289.5,1289.2,34.17023114]
["bitfinex","ETHUSD",1673222929731,3.48806913,1289.4,1289.2,34.17023114]
["bitfinex","ETHUSD",1673222930615,3.48806913,1289.4,1289.2,29.17023114]
["bitfinex","ETHUSD",1673222937128,3.56873655,1289.5,1289.3,1.435]
["bitfinex","ETHUSD",1673222937300,3.56873655,1289.5,1289.4,31.02216]
["bitfinex","ETHUSD",1673222941053,0.08066742,1289.5,1289.4,31.02216]
["bitfinex","ETHUSD",1673222941196,0.08066742,1289.5,1289.4,35.01130951]
["bitfinex","ETHUSD",1673222941409,0.08066742,1289.5,1289.4,36.92917114]
["bitfinex","ETHUSD",1673222941661,0.08066742,1289.5,1289.4,38.37217114]
["bitfinex","ETHUSD",1673222944026,0.08066742,1289.5,1289.4,46.56217114]
["bitfinex","ETHUSD",1673222947463,7.42e-06,1289.5,1289.4,46.56217114]
["bitfinex","ETHUSD",1673222947672,7.42e-06,1289.5,1289.4,49.56217114]
["bitfinex","ETHUSD",1673222947883,7.42e-06,1289.5,1289.4,41.37217114]
["bitfinex","ETHUSD",1673222948039,7.42e-06,1289.5,1289.4,39.92917114]
["bitfinex","ETHUSD",1673222948248,7.42e-06,1289.5,1289.4,32.17363114]
["bitfinex","ETHUSD",1673222948822,7.42e-06,1289.5,1289.4,30.73063114]
["bitfinex","ETHUSD",1673222949965,7.42e-06,1289.5,1289.4,32.16563114]
["bitfinex","ETHUSD",1673222954665,7.42e-06,1289.5,1289.4,21.41009114]
["bitfinex","ETHUSD",1673222954875,7.42e-06,1289.5,1289.4,19.97509114]
["bitfinex","ETHUSD",1673222955110,7.42e-06,1289.5,1289.4,27.73063114]
["bitfinex","ETHUSD",1673222955559,0.07036403,1289.7,1289.4,19.97509114]
["bitfinex","ETHUSD",1673222955883,3.55843316,1289.7,1289.4,19.97509114]
["bitfinex","ETHUSD",1673222956102,0.07036403,1289.7,1289.4,27.73063114]
["bitfinex","ETHUSD",1673222956244,0.12036403,1289.7,1289.4,23.74148163]
["bitfinex","ETHUSD",1673222956622,0.07036403,1289.7,1289.4,23.74148163]
["bitfinex","ETHUSD",1673222957354,1.4374802,1289.6,1289.3,7.7557]
["bitfinex","ETHUSD",1673222957566,1.443,1289.5,1289.2,15.5132]
["bitfinex","ETHUSD",1673222957734,9.1981,1289.5,1289.2,19.50234951]
["bitfinex","ETHUSD",1673222957923,9.1981,1289.5,1289.2,11.74561951]
["bitfinex","ETHUSD",1673222958350,1.443,1289.5,1289.2,7.75646]
["bitfinex","ETHUSD",1673222958557,9.2024802,1289.5,1289.2,7.75646]
["bitfinex","ETHUSD",1673222958829,1.4474802,1289.5,1289.2,15.5132]
["bitfinex","ETHUSD",1673222959037,1.4474802,1289.5,1289.2,23.26994]
["bitfinex","ETHUSD",1673222959351,1.4474802,1289.5,1289.2,15.5132]
["bitfinex","ETHUSD",1673222959543,1.4474802,1289.5,1289.2,23.26994]
["bitfinex","ETHUSD",1673222960369,0.05,1289.4,1289.2,23.26994]
["bitfinex","ETHUSD",1673222960555,1.4474802,1289.5,1289.2,23.26994]
["bitfinex","ETHUSD",1673222960767,6.4474802,1289.5,1289.2,23.26994]
["bitfinex","ETHUSD",1673222961098,9.93554933,1289.5,1289.2,15.5132]
["bitfinex","ETHUSD",1673222961499,4.93554933,1289.5,1289.2,15.5132]
["bitfinex","ETHUSD",1673222961757,4.93554933,1289.5,1289.2,23.26994]
["bitfinex","ETHUSD",1673222962231,1.4474802,1289.5,1289.2,23.26994]
["bitfinex","ETHUSD",1673222962397,4.93554933,1289.5,1289.2,23.26994]
["bitfinex","ETHUSD",1673222962607,20.32946913,1289.6,1289.2,23.26994]
["bitfinex","ETHUSD",1673222962822,15.32946913,1289.6,1289.2,23.26994]
["bitfinex","ETHUSD",1673222964447,3.48806913,1289.5,1289.2,23.26994]
["bitfinex","ETHUSD",1673222965707,3.48806913,1289.5,1289.2,15.5132]
["bitfinex","ETHUSD",1673222966030,3.48806913,1289.5,1289.2,23.26994]
["bitfinex","ETHUSD",1673222967132,4.93554933,1289.4,1289.1,15.51392]
["bitfinex","ETHUSD",1673222967336,3.48806913,1289.3,1289.2,7.75666]
["bitfinex","ETHUSD",1673222967525,4.93554933,1289.4,1289.2,7.75666]
["bitfinex","ETHUSD",1673222967716,4.93106913,1289.3,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222968078,1.443,1289.3,1289.1,7.75735]
["bitfinex","ETHUSD",1673222968285,1.443,1289.3,1289.1,15.5147]
["bitfinex","ETHUSD",1673222969486,4.93106913,1289.3,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222969701,1.4424802,1289.2,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222969960,9.1992602,1289.2,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222970167,1.4424802,1289.2,1289.0,10.73424241]
["bitfinex","ETHUSD",1673222971712,1.4424802,1289.2,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222971907,1.4424802,1289.2,1289.0,10.73423241]
["bitfinex","ETHUSD",1673222972119,9.1995102,1289.2,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222972491,1.4424802,1289.2,1289.0,10.73406241]
["bitfinex","ETHUSD",1673222973012,1.4424802,1289.2,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222973013,9.1992202,1289.2,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222973750,1.4424802,1289.2,1289.0,10.73414241]
["bitfinex","ETHUSD",1673222974537,1.4424802,1289.2,1289.0,18.49209241]
["bitfinex","ETHUSD",1673222975420,1.4424802,1289.2,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222975583,9.1992202,1289.2,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222976479,24.94105,1289.1,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222976635,28.42911913,1289.1,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222976846,24.99105,1289.1,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222977113,28.42911913,1289.1,1289.0,2.97632241]
["bitfinex","ETHUSD",1673222977932,9.42635,1289.1,1289.0,2.97424052]
["bitfinex","ETHUSD",1673222978145,1.439,1289.1,1289.0,2.97424052]
["bitfinex","ETHUSD",1673222978333,1.439,1289.1,1289.0,26.24809052]
["bitfinex","ETHUSD",1673222978577,1.439,1289.1,1289.0,18.49014052]
["bitfinex","ETHUSD",1673222978764,1.439,1289.1,1289.0,10.73219052]
["bitfinex","ETHUSD",1673222978974,1.439,1289.1,1289.0,2.97424052]
["bitfinex","ETHUSD",1673222979993,1.439,1289.1,1289.0,26.24809052]
["bitfinex","ETHUSD",1673222980208,2.0246802,1289.2,1289.0,18.49014052]
["bitfinex","ETHUSD",1673222980418,0.5822,1289.2,1289.0,26.24809052]
["bitfinex","ETHUSD",1673222980684,0.5822,1289.3,1289.1,5.0]
["bitfinex","ETHUSD",1673222981009,0.5822,1289.3,1289.2,23.27022]
["bitfinex","ETHUSD",1673222981217,35.7363,1289.4,1289.2,23.27022]
["bitfinex","ETHUSD",1673222981690,26.1675,1289.4,1289.1,15.98918163]
["bitfinex","ETHUSD",1673222981904,52.92218913,1289.4,1289.1,0.47486163]
["bitfinex","ETHUSD",1673222982121,37.41110913,1289.4,1289.1,7.75726]
["bitfinex","ETHUSD",1673222983047,40.57810913,1289.4,1289.1,7.75726]
["bitfinex","ETHUSD",1673222983521,40.57810913,1289.4,1289.0,18.48982052]
["bitfinex","ETHUSD",1673222983742,48.33364913,1289.4,1289.0,26.24753052]
["bitfinex","ETHUSD",1673222984256,40.57810913,1289.4,1289.0,26.24753052]
["bitfinex","ETHUSD",1673222984625,32.82256913,1289.4,1289.0,26.24753052]
["bitfinex","ETHUSD",1673222984947,40.57814913,1289.4,1289.0,26.24753052]
["bitfinex","ETHUSD",1673222985101,0.05,1289.2,1289.0,26.24753052]
["bitfinex","ETHUSD",1673222985312,40.57814913,1289.4,1289.0,26.24753052]
["bitfinex","ETHUSD",1673222985521,48.33372913,1289.4,1289.0,26.24753052]
["bitfinex","ETHUSD",1673222985712,48.33372913,1289.4,1289.0,2.97424052]
["bitfinex","ETHUSD",1673222985713,54.65078933,1289.4,1289.0,2.97424052]
["bitfinex","ETHUSD",1673222985906,46.89520933,1289.4,1289.0,26.24805052]
["bitfinex","ETHUSD",1673222986319,31.38404933,1289.4,1289.0,26.24805052]
["bitfinex","ETHUSD",1673222986866,39.13962933,1289.4,1289.0,26.24805052]
["bitfinex","ETHUSD",1673222987057,46.89520933,1289.4,1289.0,18.49010052]
["bitfinex","ETHUSD",1673222987262,54.65078933,1289.4,1289.0,10.73215052]
["bitfinex","ETHUSD",1673222987475,3.48806913,1289.3,1289.0,10.73215052]
["bitfinex","ETHUSD",1673222987820,3.48806913,1289.3,1289.0,18.49010052]
["bitfinex","ETHUSD",1673222988213,19.00043913,1289.3,1289.0,2.97424052]
["bitfinex","ETHUSD",1673222988653,19.00043913,1289.3,1289.0,10.73214052]
["bitfinex","ETHUSD",1673222988951,32.65004933,1289.4,1289.0,10.73214052]
["bitfinex","ETHUSD",1673222989177,29.65004933,1289.4,1289.0,26.24804052]
["bitfinex","ETHUSD",1673222989616,29.65004933,1289.4,1289.0,34.00599052]
["bitfinex","ETHUSD",1673222990947,28.21704933,1289.4,1289.0,37.99514003]
["bitfinex","ETHUSD",1673222991313,24.1923,1289.4,1289.1,3.98914951]
["bitfinex","ETHUSD",1673222991627,24.1423,1289.4,1289.2,23.27022]
["bitfinex","ETHUSD",1673222991786,24.1423,1289.4,1289.2,8.23160163]
["bitfinex","ETHUSD",1673222991998,24.1423,1289.4,1289.2,0.47486163]
["bitfinex","ETHUSD",1673222992362,39.65357,1289.4,1289.2,0.47486163]
["bitfinex","ETHUSD",1673222992525,24.1423,1289.4,1289.2,0.47486163]
["bitfinex","ETHUSD",1673222992884,35.38611913,1289.4,1289.2,0.47486163]
["bitfinex","ETHUSD",1673222993094,35.38593913,1289.4,1289.2,0.47486163]
["bitfinex","ETHUSD",1673222993266,31.89787,1289.4,1289.1,7.7573]
["bitfinex","ETHUSD",1673222993617,35.38590913,1289.4,1289.1,7.75725]
["bitfinex","ETHUSD",1673222994044,27.63036913,1289.4,1289.1,23.27195]
["bitfinex","ETHUSD",1673222994669,35.38592913,1289.4,1289.1,15.5146]
["bitfinex","ETHUSD",1673222994891,50.89702913,1289.4,1289.0,11.20667215]
["bitfinex","ETHUSD",1673222995036,11.24432913,1289.3,1289.0,11.20667215]
["bitfinex","ETHUSD",1673222995489,3.48806913,1289.3,1289.0,18.48976052]
["bitfinex","ETHUSD",1673222995704,3.48806913,1289.3,1289.0,26.24771052]
["bitfinex","ETHUSD",1673223000973,3.48806913,1289.3,1289.0,26.24410834]
["bitfinex","ETHUSD",1673223002278,28.21704933,1289.4,1289.0,26.24410834]
["bitfinex","ETHUSD",1673223002491,28.21704933,1289.4,1289.1,5.5]
["bitfinex","ETHUSD",1673223002492,28.21256913,1289.4,1289.1,5.5]
["bitfinex","ETHUSD",1673223002660,28.21256913,1289.4,1289.2,7.75674]
["bitfinex","ETHUSD",1673223002874,3.48806913,1289.3,1289.2,15.51348]
["bitfinex","ETHUSD",1673223003100,28.21256913,1289.4,1289.2,7.75674]
["bitfinex","ETHUSD",1673223003925,28.21256913,1289.4,1289.2,15.51348]
["bitfinex","ETHUSD",1673223004154,28.21256913,1289.4,1289.2,23.27022]
["bitfinex","ETHUSD",1673223004539,28.21256913,1289.4,1289.2,7.75674]
["bitfinex","ETHUSD",1673223004748,3.48806913,1289.3,1289.2,15.51348]
["bitfinex","ETHUSD",1673223005204,28.21256913,1289.4,1289.2,15.51348]
["bitfinex","ETHUSD",1673223005615,27.63036913,1289.4,1289.2,15.51348]
["bitfinex","ETHUSD",1673223006221,27.63036913,1289.4,1289.2,7.75674]
["bitfinex","ETHUSD",1673223006432,27.63036913,1289.4,1289.2,15.51348]
["bitfinex","ETHUSD",1673223006779,3.48806913,1289.3,1289.1,23.27123]
["bitfinex","ETHUSD",1673223007765,3.48806913,1289.3,1289.1,7.75699]
["bitfinex","ETHUSD",1673223008271,3.48806913,1289.3,1289.1,15.51434]
["bitfinex","ETHUSD",1673223008428,3.48806913,1289.3,1289.0,10.72806834]
["bitfinex","ETHUSD",1673223008633,3.48806913,1289.2,1289.1,7.75717]
["bitfinex","ETHUSD",1673223008848,3.48806913,1289.2,1289.1,15.51452]
["bitfinex","ETHUSD",1673223009587,3.48806913,1289.3,1289.1,18.4914288]
["bitfinex","ETHUSD",1673223009793,3.53806913,1289.3,1289.1,18.4914288]
["bitfinex","ETHUSD",1673223010043,3.48806913,1289.3,1289.1,10.7340788]
["bitfinex","ETHUSD",1673223010260,3.48806913,1289.3,1289.1,18.4914288]
["bitfinex","ETHUSD",1673223010634,3.48806913,1289.3,1289.1,10.7340788]
["bitfinex","ETHUSD",1673223011079,3.48806913,1289.3,1289.1,18.4914288]
["bitfinex","ETHUSD",1673223011493,3.48806913,1289.3,1289.1,10.7340788]
["bitfinex","ETHUSD",1673223012063,3.48806913,1289.3,1289.1,18.4914288]
["bitfinex","ETHUSD",1673223012578,3.48806913,1289.2,1289.1,18.4914288]
["bitfinex","ETHUSD",1673223013257,3.48806913,1289.2,1289.1,10.7340788]
["bitfinex","ETHUSD",1673223013934,3.48806913,1289.3,1289.1,10.7340788]
["bitfinex","ETHUSD",1673223014110,3.48806913,1289.2,1289.1,10.7340788]
["bitfinex","ETHUSD",1673223014545,3.48806913,1289.3,1289.1,10.7340788]
["bitfinex","ETHUSD",1673223014911,3.48806913,1289.2,1289.1,10.7340788]
["bitfinex","ETHUSD",1673223015267,3.48806913,1289.2,1289.1,2.9769088]
["bitfinex","ETHUSD",1673223016105,3.48806913,1289.2,1289.1,10.7342588]
["bitfinex","ETHUSD",1673223016356,7.75674,1289.2,1289.1,2.9769088]
["bitfinex","ETHUSD",1673223016806,11.80455463,1289.3,1289.1,2.9769088]
["bitfinex","ETHUSD",1673223017304,3.48692117,1289.2,1289.1,2.9769088]
["bitfinex","ETHUSD",1673223018086,3.48692117,1289.2,1289.1,18.4916088]
["bitfinex","ETHUSD",1673223018418,4.04808463,1289.3,1289.1,26.72382043]
["bitfinex","ETHUSD",1673223018419,3.48692117,1289.3,1289.1,26.72382043]
["bitfinex","ETHUSD",1673223018628,3.48692117,1289.3,1289.1,3.45177043]
["bitfinex","ETHUSD",1673223018860,3.48692117,1289.2,1289.1,3.45177043]
["bitfinex","ETHUSD",1673223019071,3.48692117,1289.2,1289.1,11.20904043]
["bitfinex","ETHUSD",1673223019283,3.48692117,1289.2,1289.1,3.45177043]
["bitfinex","ETHUSD",1673223019492,3.48692117,1289.2,1289.1,11.20912043]
["bitfinex","ETHUSD",1673223020246,3.48692117,1289.2,1289.1,10.7342588]
["bitfinex","ETHUSD",1673223020398,3.48692117,1289.2,1289.1,18.4916088]
["bitfinex","ETHUSD",1673223021061,3.48692117,1289.2,1289.1,2.9769088]
["bitfinex","ETHUSD",1673223021713,3.48692117,1289.2,1289.1,10.7342588]
["bitfinex","ETHUSD",1673223021907,3.48692117,1289.2,1289.1,10.7310516]
["bitfinex","ETHUSD",1673223023673,3.48692117,1289.2,1289.1,2.9737016]
["bitfinex","ETHUSD",1673223024837,3.48692117,1289.2,1289.1,10.7310516]
["bitfinex","ETHUSD",1673223027105,3.48692117,1289.2,1289.1,2.9737016]
["bitfinex","ETHUSD",1673223027312,11.24311117,1289.3,1289.1,2.9737016]
["bitfinex","ETHUSD",1673223027674,3.48692117,1289.2,1289.1,2.9737016]
["bitfinex","ETHUSD",1673223028406,29.04130463,1289.2,1289.1,2.9737016]
["bitfinex","ETHUSD",1673223028619,29.57350463,1289.2,1289.1,2.9737016]
["bitfinex","ETHUSD",1673223030461,39.06265414,1289.2,1289.1,2.7202016]
["bitfinex","ETHUSD",1673223030672,45.90920435,1289.2,1288.7,30.68326831]
["bitfinex","ETHUSD",1673223030939,18.42568619,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223031093,26.18483619,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223031301,23.27745,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223031512,26.76631343,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223031773,32.50705,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223032035,35.41236667,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223032306,58.24556667,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223033403,50.48641667,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223033868,42.72726667,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223035769,50.48641667,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223037455,34.96811667,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223037621,25.73851667,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223038030,33.49766667,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223038344,53.00511618,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223038547,55.26051618,1288.8,1288.7,0.07326831]
["bitfinex","ETHUSD",1673223038759,63.02081294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223039004,68.27821294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223039340,32.56661294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223039919,40.32576294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223040481,48.08491294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223040704,58.84406294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223040853,63.84406294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223041067,48.32576294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223041578,63.84406294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223041711,56.08491294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223043177,37.07774951,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223043382,40.56661294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223043592,35.13446343,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223043837,35.13446343,1288.8,1288.7,7.75975831]
["bitfinex","ETHUSD",1673223043838,34.31339025,1288.8,1288.7,7.75975831]
["bitfinex","ETHUSD",1673223044047,33.73099025,1288.8,1288.7,7.75975831]
["bitfinex","ETHUSD",1673223044258,11.48019025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223045225,29.75764025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223045435,21.99849025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223045658,14.46934025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223046472,22.22849025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223046647,29.98764025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223047012,27.22849025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223047173,19.46934025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223047900,11.71019025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223048596,19.46934025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223050586,14.46934025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223053530,6.71019025,1288.8,1288.7,15.51950831]
["bitfinex","ETHUSD",1673223053838,3.5824,1288.8,1288.7,23.27925831]
["bitfinex","ETHUSD",1673223054029,0.5824,1288.8,1288.7,15.51950831]
["bitfinex","ETHUSD",1673223054632,0.5824,1288.8,1288.7,7.75975831]
["bitfinex","ETHUSD",1673223054986,0.5824,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223055518,3.48019025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223057382,2.89779025,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223057851,21.58516294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223058164,52.98276294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223058381,51.53976294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223059213,46.86476294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223059378,36.34646294,1288.8,1288.7,8.31e-06]
["bitfinex","ETHUSD",1673223060028,0.00359696,1288.7,1288.5,7.82981386]
["bitfinex","ETHUSD",1673223060254,11.56331157,1288.7,1288.5,7.82981386]
["bitfinex","ETHUSD",1673223060507,19.32334157,1288.7,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223060722,15.33419206,1288.7,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223060932,23.09422206,1288.7,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223061244,2.8975651,1288.6,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223063283,2.8975651,1288.6,1288.5,15.59078386]
["bitfinex","ETHUSD",1673223063498,2.8975651,1288.6,1288.5,7.82982386]
["bitfinex","ETHUSD",1673223063729,2.8975651,1288.6,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223065400,2.9475651,1288.6,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223065614,2.8975651,1288.6,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223066633,3.48886343,1288.6,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223066785,19.59208343,1288.6,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223066992,4.07136343,1288.6,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223067221,3.0325,1288.6,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223067400,5.93444186,1288.6,1288.5,0.06886386]
["bitfinex","ETHUSD",1673223068028,2.90194186,1288.6,1288.5,15.59078386]
["bitfinex","ETHUSD",1673223068502,2.90194186,1288.6,1288.5,1.28986386]
["bitfinex","ETHUSD",1673223068658,3.49246039,1288.7,1288.5,1.76472549]
["bitfinex","ETHUSD",1673223068659,2.90553882,1288.7,1288.5,1.76472549]
["bitfinex","ETHUSD",1673223069086,2.90553882,1288.7,1288.5,9.52564549]
["bitfinex","ETHUSD",1673223069293,2.90553882,1288.7,1288.5,17.28660549]
["bitfinex","ETHUSD",1673223070471,2.90553882,1288.7,1288.5,25.04756549]
["bitfinex","ETHUSD",1673223070700,2.90553882,1288.7,1288.5,17.28660549]
["bitfinex","ETHUSD",1673223070916,2.90553882,1288.7,1288.5,25.04756549]
["bitfinex","ETHUSD",1673223071870,2.90553882,1288.7,1288.6,5.5]
["bitfinex","ETHUSD",1673223072076,2.90553882,1288.7,1288.6,21.02072]
["bitfinex","ETHUSD",1673223072231,2.90553882,1288.7,1288.6,15.52072]
["bitfinex","ETHUSD",1673223072874,2.90553882,1288.7,1288.6,7.76036]
["bitfinex","ETHUSD",1673223073313,2.90553882,1288.7,1288.6,29.18809114]
["bitfinex","ETHUSD",1673223073314,0.00359696,1288.7,1288.6,29.18809114]
["bitfinex","ETHUSD",1673223073507,0.00359696,1288.7,1288.6,30.63109114]
["bitfinex","ETHUSD",1673223073971,0.00359696,1288.7,1288.6,35.63109114]
["bitfinex","ETHUSD",1673223074118,6.96e-06,1288.7,1288.6,35.63109114]
["bitfinex","ETHUSD",1673223074338,6.96e-06,1288.7,1288.6,38.63109114]
["bitfinex","ETHUSD",1673223076997,2.90194186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223077186,2.90194186,1289.0,1288.8,6.443]
["bitfinex","ETHUSD",1673223077557,2.90194186,1289.0,1288.8,37.4796]
["bitfinex","ETHUSD",1673223078031,2.90194186,1289.0,1288.8,32.4796]
["bitfinex","ETHUSD",1673223078384,2.90194186,1288.9,1288.8,32.4796]
["bitfinex","ETHUSD",1673223078555,2.90194186,1289.0,1288.8,31.0366]
["bitfinex","ETHUSD",1673223079506,2.90194186,1289.0,1288.8,23.27745]
["bitfinex","ETHUSD",1673223081583,18.41796186,1289.0,1288.7,13.6638978]
["bitfinex","ETHUSD",1673223081792,18.41796186,1289.0,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223081793,2.90194186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223082004,7.75915,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223082182,2.90194186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223082370,10.66049186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223082733,10.66109186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223082899,2.90194186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223083113,2.90194186,1288.8,1288.7,7.76296666]
["bitfinex","ETHUSD",1673223083321,2.90194186,1288.9,1288.7,7.76296666]
["bitfinex","ETHUSD",1673223083733,2.90194186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223083999,0.05,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223084157,10.66053186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223084788,15.66053186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223084998,10.66053186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223085495,2.90194186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223085682,2.90194186,1288.9,1288.7,15.52268666]
["bitfinex","ETHUSD",1673223086204,2.90194186,1288.9,1288.7,7.76293666]
["bitfinex","ETHUSD",1673223086357,2.90194186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223086783,2.90194186,1288.9,1288.7,7.76296666]
["bitfinex","ETHUSD",1673223087309,2.90194186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223087638,10.66065186,1288.9,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223087971,2.90194186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223089785,2.90194186,1288.8,1288.7,7.76296666]
["bitfinex","ETHUSD",1673223089935,2.90194186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223090350,26.17939186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223090616,10.66109186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223090767,2.90194186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223091193,2.90194186,1288.8,1288.7,7.76296666]
["bitfinex","ETHUSD",1673223091459,2.90194186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223092980,18.42024186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223093768,2.90194186,1288.8,1288.7,0.00321666]
["bitfinex","ETHUSD",1673223094342,2.90194186,1288.8,1288.7,7.76296666]
["bitfinex","ETHUSD",1673223094556,2.90194186,1288.8,1288.7,23.28246666]
["bitfinex","ETHUSD",1673223095827,12.13344186,1289.0,1288.7,28.71461617]
["bitfinex","ETHUSD",1673223096026,12.13344186,1289.0,1288.9,15.5171]
["bitfinex","ETHUSD",1673223096249,2.90194186,1289.0,1288.9,7.75855]
["bitfinex","ETHUSD",1673223096922,25.87954186,1289.1,1288.9,7.75855]
["bitfinex","ETHUSD",1673223097133,2.90194186,1289.0,1288.9,7.75855]
["bitfinex","ETHUSD",1673223097663,2.90194186,1289.0,1288.9,7.75572233]
["bitfinex","ETHUSD",1673223098829,2.90194186,1289.0,1288.9,15.51427233]
["bitfinex","ETHUSD",1673223099150,2.90194186,1289.0,1288.9,7.75572233]
["bitfinex","ETHUSD",1673223101658,2.90194186,1289.0,1288.9,20.51427233]
["bitfinex","ETHUSD",1673223101847,2.90194186,1289.1,1288.9,28.27282233]
["bitfinex","ETHUSD",1673223102038,2.90194186,1289.1,1288.9,23.27282233]
["bitfinex","ETHUSD",1673223102809,2.90194186,1289.1,1288.9,27.77282233]
["bitfinex","ETHUSD",1673223103177,2.90194186,1289.2,1288.9,33.19697184]
["bitfinex","ETHUSD",1673223103393,2.90194186,1289.3,1289.1,31.0294]
["bitfinex","ETHUSD",1673223104244,2.90194186,1289.3,1289.1,23.27205]
["bitfinex","ETHUSD",1673223106480,2.90194186,1289.2,1289.1,23.27205]
["bitfinex","ETHUSD",1673223108402,10.65868186,1289.2,1288.9,5.6138]
["bitfinex","ETHUSD",1673223108619,2.90194186,1289.2,1288.9,16.95271]
["bitfinex","ETHUSD",1673223109260,2.90194186,1289.2,1288.9,7.75855]
["bitfinex","ETHUSD",1673223109479,2.90642206,1289.2,1288.9,23.27565]
["bitfinex","ETHUSD",1673223109627,2.90194186,1289.1,1288.9,23.27565]
["bitfinex","ETHUSD",1673223109839,2.90194186,1289.1,1288.9,24.71265]
["bitfinex","ETHUSD",1673223111100,2.90642206,1289.2,1288.9,24.71265]
["bitfinex","ETHUSD",1673223111310,2.90194186,1289.2,1288.9,24.71265]
["bitfinex","ETHUSD",1673223112301,10.65871186,1289.2,1288.9,16.9541]
["bitfinex","ETHUSD",1673223112467,2.90194186,1289.2,1289.0,4.5]
["bitfinex","ETHUSD",1673223112682,2.90194186,1289.2,1289.1,7.75735]
["bitfinex","ETHUSD",1673223112927,2.90194186,1289.2,1289.1,15.5147]
["bitfinex","ETHUSD",1673223113184,2.90194186,1289.2,1289.1,7.75735]
["bitfinex","ETHUSD",1673223113678,2.90194186,1289.2,1289.1,23.27205]
["bitfinex","ETHUSD",1673223113887,2.90194186,1289.3,1289.1,23.27205]
["bitfinex","ETHUSD",1673223114516,2.90194186,1289.3,1289.2,5.0]
["bitfinex","ETHUSD",1673223114689,2.90194186,1289.3,1289.2,20.51348]
["bitfinex","ETHUSD",1673223115567,3.03132541,1289.4,1289.2,31.14022]
["bitfinex","ETHUSD",1673223115783,0.12938355,1289.4,1289.3,5.42614951]
["bitfinex","ETHUSD",1673223116090,0.12938355,1289.4,1289.3,28.17530951]
["bitfinex","ETHUSD",1673223116514,0.12938355,1289.4,1289.3,33.17530951]
["bitfinex","ETHUSD",1673223116729,0.12938355,1289.4,1289.3,36.17530951]
["bitfinex","ETHUSD",1673223117124,0.12938355,1289.4,1289.3,28.41916951]
["bitfinex","ETHUSD",1673223117528,0.12938355,1289.4,1289.3,36.17530951]
["bitfinex","ETHUSD",1673223118581,0.12938355,1289.4,1289.3,44.36530951]
["bitfinex","ETHUSD",1673223119314,0.12938355,1289.4,1289.3,26.26842]
["bitfinex","ETHUSD",1673223119543,0.12938355,1289.4,1289.3,18.51228]
["bitfinex","ETHUSD",1673223119733,0.12938355,1289.4,1289.3,18.53518]
["bitfinex","ETHUSD",1673223120398,0.12938355,1289.4,1289.3,10.77904]
["bitfinex","ETHUSD",1673223120611,1.35838355,1289.4,1289.3,7.77904]
["bitfinex","ETHUSD",1673223120835,1.35838355,1289.4,1289.1,4.39789]
["bitfinex","ETHUSD",1673223121148,9.11392355,1289.4,1289.0,9.25135]
["bitfinex","ETHUSD",1673223121299,1.36286375,1289.4,1289.0,9.25167]
["bitfinex","ETHUSD",1673223121662,7.75614,1289.3,1288.9,0.05515]
["bitfinex","ETHUSD",1673223121875,15.51228,1289.3,1288.8,38.42376]
["bitfinex","ETHUSD",1673223122090,26.17036186,1289.3,1288.8,30.66515]
["bitfinex","ETHUSD",1673223122408,0.0044802,1289.2,1288.8,46.18334]
["bitfinex","ETHUSD",1673223122564,0.0044802,1289.2,1288.8,53.94249]
["bitfinex","ETHUSD",1673223122768,0.0044802,1289.2,1288.8,23.33249]
["bitfinex","ETHUSD",1673223124279,2.90642206,1289.2,1288.8,23.33249]
["bitfinex","ETHUSD",1673223124494,35.16295206,1289.2,1288.8,15.57334]
["bitfinex","ETHUSD",1673223124679,24.5039802,1289.2,1288.8,15.57334]
["bitfinex","ETHUSD",1673223124875,35.16281206,1289.2,1288.8,15.51819]
["bitfinex","ETHUSD",1673223125559,32.2608702,1289.2,1288.8,15.51819]
["bitfinex","ETHUSD",1673223125774,40.0178302,1289.2,1288.8,7.75904]
["bitfinex","ETHUSD",1673223125962,40.0178302,1289.2,1288.8,15.51819]
["bitfinex","ETHUSD",1673223126174,40.0178302,1289.2,1288.9,3.0]
["bitfinex","ETHUSD",1673223126507,32.2607802,1289.2,1288.9,10.75855]
["bitfinex","ETHUSD",1673223126668,24.5039802,1289.2,1288.9,18.5171]
["bitfinex","ETHUSD",1673223127142,24.4995,1289.2,1288.9,26.27565]
["bitfinex","ETHUSD",1673223127308,24.4995,1289.2,1289.1,15.5147]
["bitfinex","ETHUSD",1673223127517,9.6598,1289.3,1289.1,15.5147]
["bitfinex","ETHUSD",1673223128140,26.06542541,1289.4,1289.1,15.5147]
["bitfinex","ETHUSD",1673223130133,26.06542541,1289.4,1289.1,23.27205]
["bitfinex","ETHUSD",1673223131026,2.90194186,1289.3,1289.1,23.27205]
["bitfinex","ETHUSD",1673223131554,26.06542541,1289.4,1289.1,23.27205]
["bitfinex","ETHUSD",1673223132782,26.06542541,1289.4,1289.1,19.50384951]
["bitfinex","ETHUSD",1673223133127,26.06542541,1289.4,1289.1,27.26119951]
["bitfinex","ETHUSD",1673223134600,26.06542541,1289.4,1289.1,32.26119951]
["bitfinex","ETHUSD",1673223134814,26.06542541,1289.4,1289.1,27.26119951]
["bitfinex","ETHUSD",1673223135866,26.06542541,1289.4,1289.2,5.43214951]
["bitfinex","ETHUSD",1673223135867,25.48322541,1289.4,1289.2,5.43214951]
["bitfinex","ETHUSD",1673223136021,0.12938355,1289.4,1289.3,32.46756]
["bitfinex","ETHUSD",1673223136492,0.12938355,1289.4,1289.3,32.94242163]
["bitfinex","ETHUSD",1673223136703,0.12938355,1289.4,1289.3,25.18628163]
["bitfinex","ETHUSD",1673223137281,0.12938355,1289.4,1289.3,29.17543114]
["bitfinex","ETHUSD",1673223137496,0.12938355,1289.4,1289.3,29.29533114]
["bitfinex","ETHUSD",1673223137759,0.12938355,1289.4,1289.3,32.29533114]
["bitfinex","ETHUSD",1673223138286,3.55e-06,1289.4,1289.3,32.29533114]
["bitfinex","ETHUSD",1673223138649,0.12938355,1289.5,1289.4,6.22299645]
["bitfinex","ETHUSD",1673223138855,0.12938355,1289.5,1289.4,38.38662759]
["bitfinex","ETHUSD",1673223139632,3.55e-06,1289.5,1289.4,39.82962759]
["bitfinex","ETHUSD",1673223139842,3.55e-06,1289.5,1289.4,49.62172759]
["bitfinex","ETHUSD",1673223140058,3.55e-06,1289.5,1289.4,48.18872759]
["bitfinex","ETHUSD",1673223140384,3.55e-06,1289.5,1289.4,48.41872759]
["bitfinex","ETHUSD",1673223146014,0.07036403,1289.7,1289.5,0.00344979]
["bitfinex","ETHUSD",1673223146225,0.07036403,1289.7,1289.6,8.98914951]
["bitfinex","ETHUSD",1673223146453,0.07036403,1289.7,1289.6,43.00650951]
["bitfinex","ETHUSD",1673223146663,0.07036403,1289.7,1289.6,43.48137114]
["bitfinex","ETHUSD",1673223146958,0.07036403,1289.7,1289.6,35.72703114]
["bitfinex","ETHUSD",1673223149428,4.03e-06,1289.7,1289.6,45.36003114]
["bitfinex","ETHUSD",1673223149639,7.4e-06,1289.8,1289.6,46.79703114]
["bitfinex","ETHUSD",1673223149853,7.4e-06,1289.8,1289.7,40.79893114]
["bitfinex","ETHUSD",1673223150260,7.4e-06,1289.8,1289.7,40.35823114]
["bitfinex","ETHUSD",1673223152039,7.4e-06,1289.8,1289.7,39.88336951]
["bitfinex","ETHUSD",1673223154329,7.4e-06,1289.8,1289.7,30.25036951]
["bitfinex","ETHUSD",1673223154735,7.4e-06,1289.8,1289.7,27.25036951]
["bitfinex","ETHUSD",1673223155420,7.4e-06,1289.8,1289.7,27.72523114]
["bitfinex","ETHUSD",1673223157048,0.14060324,1290.2,1289.7,55.80123114]
["bitfinex","ETHUSD",1673223157259,0.014,1290.3,1290.2,13.19]
["bitfinex","ETHUSD",1673223157611,25.88367276,1290.7,1290.4,8.19]
["bitfinex","ETHUSD",1673223157612,0.7518309,1290.7,1290.4,8.19]
["bitfinex","ETHUSD",1673223157783,0.7518309,1290.7,1290.6,7.74833]
["bitfinex","ETHUSD",1673223157993,0.7518309,1290.7,1290.6,19.48580951]
["bitfinex","ETHUSD",1673223158204,0.7518309,1290.7,1290.6,19.96067114]
["bitfinex","ETHUSD",1673223158468,0.7518309,1290.7,1290.6,26.06467114]
["bitfinex","ETHUSD",1673223158886,0.7518309,1290.7,1290.6,34.25467114]
["bitfinex","ETHUSD",1673223159057,0.7518309,1290.7,1290.6,34.02467114]
["bitfinex","ETHUSD",1673223160521,0.7518309,1290.7,1290.6,33.54980951]
["bitfinex","ETHUSD",1673223160725,0.7518309,1290.7,1290.6,14.73747951]
["bitfinex","ETHUSD",1673223160941,0.7518309,1290.7,1290.6,3.0]
["bitfinex","ETHUSD",1673223161188,0.7518309,1290.7,1290.6,10.74833]
["bitfinex","ETHUSD",1673223161686,0.7518309,1290.7,1290.6,39.86413951]
["bitfinex","ETHUSD",1673223161897,0.5814,1291.0,1290.6,39.87188557]
["bitfinex","ETHUSD",1673223162114,32.8365,1291.1,1290.8,1.435]
["bitfinex","ETHUSD",1673223162420,0.5814,1291.1,1290.9,34.97526951]
["bitfinex","ETHUSD",1673223162650,0.18972822,1291.2,1291.1,15.49066]
["bitfinex","ETHUSD",1673223162824,0.18972822,1291.2,1291.1,19.47980951]
["bitfinex","ETHUSD",1673223163247,2.63972822,1291.2,1291.1,7.74533]
["bitfinex","ETHUSD",1673223163510,0.77102822,1291.2,1291.1,7.74533]
["bitfinex","ETHUSD",1673223164400,0.77102822,1291.2,1291.1,27.66980951]
["bitfinex","ETHUSD",1673223164401,0.18972822,1291.2,1291.1,27.66980951]
["bitfinex","ETHUSD",1673223165078,0.18972822,1291.2,1291.1,27.22513951]
["bitfinex","ETHUSD",1673223167351,0.18972822,1291.2,1291.1,36.85213951]
["bitfinex","ETHUSD",1673223167821,0.18972822,1291.2,1291.1,41.77000114]
["bitfinex","ETHUSD",1673223168130,0.18972822,1291.2,1291.1,42.31650114]
["bitfinex","ETHUSD",1673223168346,0.18972822,1291.2,1291.1,42.00000114]
["bitfinex","ETHUSD",1673223168713,0.18972822,1291.2,1291.1,41.52513951]
["bitfinex","ETHUSD",1673223169296,0.18972822,1291.2,1291.1,38.41513951]
["bitfinex","ETHUSD",1673223169480,0.7448309,1291.3,1291.2,13.19]
["bitfinex","ETHUSD",1673223169714,0.7448309,1291.3,1291.2,43.41333951]
["bitfinex","ETHUSD",1673223170033,0.7448309,1291.3,1291.2,43.88820114]
["bitfinex","ETHUSD",1673223171149,0.5812,1291.6,1291.2,44.11820114]
["bitfinex","ETHUSD",1673223171496,0.5812,1291.6,1291.5,30.97172]
["bitfinex","ETHUSD",1673223171747,0.5812,1291.6,1291.5,34.96086951]
["bitfinex","ETHUSD",1673223171880,24.5278,1291.7,1291.5,35.43573114]
["bitfinex","ETHUSD",1673223172232,24.5278,1291.7,1291.6,27.21613951]
["bitfinex","ETHUSD",1673223172424,0.581,1291.9,1291.6,27.21613951]
["bitfinex","ETHUSD",1673223173980,0.581,1291.9,1291.6,27.69100114]
["bitfinex","ETHUSD",1673223174224,11.0944309,1292.0,1291.7,3.98914951]
["bitfinex","ETHUSD",1673223174432,1.3258309,1292.0,1291.8,15.43226]
["bitfinex","ETHUSD",1673223174836,1.3258309,1292.0,1291.8,19.42140951]
["bitfinex","ETHUSD",1673223175062,0.7448309,1292.0,1291.9,5.42614951]
["bitfinex","ETHUSD",1673223175242,0.7448309,1292.0,1291.9,36.83773951]
["bitfinex","ETHUSD",1673223175446,0.7448309,1292.0,1291.9,29.1303394]
["bitfinex","ETHUSD",1673223175695,0.7448309,1292.0,1291.9,19.9528094]
["bitfinex","ETHUSD",1673223175910,27.26701,1292.5,1292.2,3.98914951]
["bitfinex","ETHUSD",1673223175911,8.44732,1292.5,1292.2,3.98914951]
["bitfinex","ETHUSD",1673223176130,0.71007,1292.5,1292.4,31.40262]
["bitfinex","ETHUSD",1673223176347,0.71007,1292.5,1292.4,23.21262]
["bitfinex","ETHUSD",1673223176564,0.71007,1292.5,1292.4,7.73754]
["bitfinex","ETHUSD",1673223176705,0.71007,1292.5,1292.2,7.73829]
["bitfinex","ETHUSD",1673223176910,1.443,1292.3,1292.2,23.21482]
["bitfinex","ETHUSD",1673223177126,1.4474802,1292.3,1292.0,4.46898538]
["bitfinex","ETHUSD",1673223177391,0.5809,1292.2,1292.1,3.98914951]
["bitfinex","ETHUSD",1673223177546,0.5808,1292.3,1292.1,19.46756951]
["bitfinex","ETHUSD",1673223177758,4.02507,1292.5,1292.2,16.72757951]
["bitfinex","ETHUSD",1673223177759,0.5808,1292.4,1292.2,16.72757951]
["bitfinex","ETHUSD",1673223177967,0.5808,1292.4,1292.3,11.72728951]
["bitfinex","ETHUSD",1673223178220,0.5808,1292.4,1292.3,19.46542951]
["bitfinex","ETHUSD",1673223178428,1.29087,1292.5,1292.3,19.46542951]
["bitfinex","ETHUSD",1673223178599,0.71007,1292.5,1292.4,19.46422951]
["bitfinex","ETHUSD",1673223179453,0.71007,1292.5,1292.4,7.73754]
["bitfinex","ETHUSD",1673223179663,0.71007,1292.5,1292.3,15.47628]
["bitfinex","ETHUSD",1673223179885,0.71007,1292.5,1292.1,7.73887]
["bitfinex","ETHUSD",1673223179886,7.73387,1292.5,1292.1,7.73887]
["bitfinex","ETHUSD",1673223180099,1.4424802,1292.4,1292.0,12.20888538]
["bitfinex","ETHUSD",1673223180326,1.4424802,1292.4,1292.0,23.93793489]
["bitfinex","ETHUSD",1673223180563,6.29087,1292.5,1292.1,19.46770951]
["bitfinex","ETHUSD",1673223180720,6.29087,1292.5,1292.1,27.20703951]
["bitfinex","ETHUSD",1673223180924,9.57587,1292.5,1292.1,27.20703951]
["bitfinex","ETHUSD",1673223181532,1.443,1292.4,1292.0,4.46898538]
["bitfinex","ETHUSD",1673223181682,1.433,1292.2,1292.0,4.46898538]
["bitfinex","ETHUSD",1673223182047,1.433,1292.2,1292.0,12.20875538]
["bitfinex","ETHUSD",1673223182048,5.0,1292.1,1292.0,12.20875538]
["bitfinex","ETHUSD",1673223182681,5.0,1292.1,1292.0,4.46898538]
["bitfinex","ETHUSD",1673223183198,7.0239,1292.1,1292.0,4.46898538]
["bitfinex","ETHUSD",1673223183986,2.0239,1292.1,1292.0,4.46898538]
["bitfinex","ETHUSD",1673223184198,0.5809,1292.1,1292.0,4.46898538]
["bitfinex","ETHUSD",1673223184407,0.5808,1292.3,1292.1,0.58089999]
["bitfinex","ETHUSD",1673223184613,0.5808,1292.4,1292.2,23.21622]
["bitfinex","ETHUSD",1673223185039,0.5808,1292.4,1292.2,15.47748]
["bitfinex","ETHUSD",1673223185247,0.5808,1292.4,1292.2,23.21622]
["bitfinex","ETHUSD",1673223185505,0.5808,1292.4,1292.2,15.47748]
["bitfinex","ETHUSD",1673223185723,5.5808,1292.4,1292.2,15.47748]
["bitfinex","ETHUSD",1673223185936,5.5808,1292.4,1292.1,8.32021999]
["bitfinex","ETHUSD",1673223186086,5.5808,1292.4,1292.1,16.05898999]
["bitfinex","ETHUSD",1673223186302,5.5808,1292.4,1292.1,23.79831999]
["bitfinex","ETHUSD",1673223186718,5.5808,1292.4,1292.1,8.31966999]
["bitfinex","ETHUSD",1673223186992,0.05,1292.3,1292.1,16.05899999]
["bitfinex","ETHUSD",1673223187172,7.0238,1292.4,1292.1,16.05899999]
["bitfinex","ETHUSD",1673223187567,7.0238,1292.4,1292.1,8.31966999]
["bitfinex","ETHUSD",1673223187810,7.0282802,1292.4,1292.1,8.31966999]
["bitfinex","ETHUSD",1673223188024,6.9782802,1292.4,1292.1,8.31966999]
["bitfinex","ETHUSD",1673223188233,6.9782802,1292.4,1292.1,0.58089999]
["bitfinex","ETHUSD",1673223188446,1.433,1292.2,1292.1,0.58089999]
["bitfinex","ETHUSD",1673223188664,2.0139,1292.2,1292.1,0.58089999]
["bitfinex","ETHUSD",1673223188824,0.58,1292.1,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223189034,0.58,1292.1,1291.5,7.74238]
["bitfinex","ETHUSD",1673223189035,4.57014951,1292.0,1291.5,7.74238]
["bitfinex","ETHUSD",1673223189244,1.443,1291.6,1291.5,7.7428]
["bitfinex","ETHUSD",1673223189517,1.443,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223189894,1.443,1291.7,1291.6,16.92766]
["bitfinex","ETHUSD",1673223190099,7.0221,1291.8,1291.6,9.18533]
["bitfinex","ETHUSD",1673223190715,2.0221,1291.8,1291.6,16.92766]
["bitfinex","ETHUSD",1673223191260,2.0221,1291.8,1291.6,24.66999]
["bitfinex","ETHUSD",1673223191261,0.5811,1291.8,1291.6,24.66999]
["bitfinex","ETHUSD",1673223191474,0.0044802,1291.9,1291.6,24.66999]
["bitfinex","ETHUSD",1673223191990,0.0044802,1291.9,1291.6,28.65913951]
["bitfinex","ETHUSD",1673223193674,0.0044802,1291.9,1291.6,33.65913951]
["bitfinex","ETHUSD",1673223194097,0.0044802,1291.9,1291.7,3.98914951]
["bitfinex","ETHUSD",1673223194326,33.5243,1292.1,1291.8,30.96452]
["bitfinex","ETHUSD",1673223194662,33.5243,1292.1,1291.8,34.95366951]
["bitfinex","ETHUSD",1673223194663,24.3232,1292.1,1291.8,34.95366951]
["bitfinex","ETHUSD",1673223194816,23.7423,1292.1,1291.8,34.95366951]
["bitfinex","ETHUSD",1673223195549,23.7423,1292.1,1291.6,1.443]
["bitfinex","ETHUSD",1673223195550,1.443,1291.9,1291.6,1.443]
["bitfinex","ETHUSD",1673223195761,12.74132,1291.8,1291.6,1.443]
["bitfinex","ETHUSD",1673223195974,5.0,1291.8,1291.6,1.443]
["bitfinex","ETHUSD",1673223196239,8.32153,1291.9,1291.6,1.443]
["bitfinex","ETHUSD",1673223196702,16.06218,1291.9,1291.6,1.443]
["bitfinex","ETHUSD",1673223197314,2.45,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223198463,0.0044802,1291.8,1291.6,9.18533]
["bitfinex","ETHUSD",1673223198657,1.4374802,1291.8,1291.6,24.66999]
["bitfinex","ETHUSD",1673223198984,0.0044802,1291.8,1291.6,16.92766]
["bitfinex","ETHUSD",1673223199201,0.0044802,1291.8,1291.6,24.66999]
["bitfinex","ETHUSD",1673223199391,0.0044802,1291.8,1291.6,9.18533]
["bitfinex","ETHUSD",1673223199814,0.0044802,1291.8,1291.6,16.92766]
["bitfinex","ETHUSD",1673223200184,7.7457002,1291.8,1291.6,1.443]
["bitfinex","ETHUSD",1673223200335,0.0044802,1291.8,1291.6,1.443]
["bitfinex","ETHUSD",1673223200545,0.0044802,1291.8,1291.6,16.92743]
["bitfinex","ETHUSD",1673223201239,0.0044802,1291.8,1291.6,1.443]
["bitfinex","ETHUSD",1673223201384,1.493,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223201598,6.443,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223202126,1.6774802,1291.8,1291.6,16.92766]
["bitfinex","ETHUSD",1673223202379,1.4474802,1291.8,1291.6,24.66999]
["bitfinex","ETHUSD",1673223203123,3.581,1291.9,1291.6,24.66999]
["bitfinex","ETHUSD",1673223203348,0.581,1291.9,1291.6,28.65913951]
["bitfinex","ETHUSD",1673223203509,10.0186,1292.0,1291.7,7.98914951]
["bitfinex","ETHUSD",1673223203718,28.1853,1292.1,1291.8,30.96452]
["bitfinex","ETHUSD",1673223203935,23.7423,1292.1,1291.8,27.21253951]
["bitfinex","ETHUSD",1673223204265,23.7423,1292.1,1291.8,23.22339]
["bitfinex","ETHUSD",1673223204454,24.3232,1292.1,1291.8,23.22339]
["bitfinex","ETHUSD",1673223204658,24.3232,1292.1,1291.8,15.48226]
["bitfinex","ETHUSD",1673223204855,32.06257,1292.1,1291.7,15.48286]
["bitfinex","ETHUSD",1673223205067,33.50574,1292.1,1291.7,7.74142]
["bitfinex","ETHUSD",1673223205311,0.23,1292.0,1291.7,7.74142]
["bitfinex","ETHUSD",1673223205523,0.23,1292.0,1291.6,16.92725]
["bitfinex","ETHUSD",1673223205524,12.45897,1292.0,1291.6,16.92725]
["bitfinex","ETHUSD",1673223205716,12.45897,1292.0,1291.6,1.443]
["bitfinex","ETHUSD",1673223205717,1.443,1291.9,1291.6,1.443]
["bitfinex","ETHUSD",1673223205927,21.92435,1291.9,1291.6,1.443]
["bitfinex","ETHUSD",1673223206183,0.23,1291.8,1291.6,1.443]
["bitfinex","ETHUSD",1673223206383,9.41413,1291.8,1291.6,1.443]
["bitfinex","ETHUSD",1673223206594,1.673,1291.8,1291.6,1.443]
["bitfinex","ETHUSD",1673223206963,8.57045,1291.8,1291.6,1.443]
["bitfinex","ETHUSD",1673223207179,1.443,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223208180,9.18473,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223208699,9.08473,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223208855,1.343,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223209058,1.9241,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223209734,9.66583,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223209905,1.9241,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223210366,31.92229,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223210908,34.92229,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223211075,38.91143951,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223211861,37.49253951,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223212018,38.93553951,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223212228,43.93553951,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223212458,44.41040114,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223212692,31.16970951,1291.7,1291.6,1.443]
["bitfinex","ETHUSD",1673223212902,38.91143951,1291.7,1291.6,1.393]
["bitfinex","ETHUSD",1673223213436,43.25138137,1291.7,1291.6,1.393]
["bitfinex","ETHUSD",1673223213807,40.34943951,1291.7,1291.6,1.393]
["bitfinex","ETHUSD",1673223214135,43.25138137,1291.7,1291.6,1.393]
["bitfinex","ETHUSD",1673223215419,47.92638137,1291.7,1291.6,1.393]
["bitfinex","ETHUSD",1673223216482,45.02443951,1291.7,1291.6,1.393]
["bitfinex","ETHUSD",1673223216804,44.66416457,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223216956,41.17530114,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223217167,44.66416457,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223217904,36.88766819,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223218234,44.62939819,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223218425,12.74005868,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223218634,11.47105868,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223218845,5.0,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223219693,42.01558888,1291.8,1291.6,0.893]
["bitfinex","ETHUSD",1673223220065,2.45,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223220215,5.33995868,1291.7,1291.6,0.893]
["bitfinex","ETHUSD",1673223220592,30.51750819,1291.8,1291.6,0.893]
["bitfinex","ETHUSD",1673223220758,26.52835868,1291.8,1291.6,8.63533]
["bitfinex","ETHUSD",1673223221108,23.0573,1291.8,1291.6,16.37766]
["bitfinex","ETHUSD",1673223221270,23.0573,1291.8,1291.6,8.63533]
["bitfinex","ETHUSD",1673223221477,17.05822211,1292.0,1291.7,5.0]
["bitfinex","ETHUSD",1673223221686,17.05822211,1292.0,1291.7,20.48346]
["bitfinex","ETHUSD",1673223221687,5.0,1291.8,1291.7,20.48346]
["bitfinex","ETHUSD",1673223221956,2.88995868,1292.0,1291.7,20.48346]
["bitfinex","ETHUSD",1673223222175,2.88995868,1292.0,1291.7,24.47260951]
["bitfinex","ETHUSD",1673223222320,25.41995868,1292.1,1291.7,24.47260951]
["bitfinex","ETHUSD",1673223222780,25.41995868,1292.1,1291.7,28.31817729]
["bitfinex","ETHUSD",1673223222951,25.41995868,1292.1,1291.7,23.31817729]
["bitfinex","ETHUSD",1673223223170,25.41995868,1292.1,1291.7,18.53488941]
["bitfinex","ETHUSD",1673223223171,2.88995868,1292.0,1291.7,18.53488941]
["bitfinex","ETHUSD",1673223223927,2.88995868,1292.0,1291.7,26.27661941]
["bitfinex","ETHUSD",1673223224943,25.41995868,1292.1,1291.7,26.27661941]
["bitfinex","ETHUSD",1673223225421,25.41995868,1292.1,1291.9,23.22159]
["bitfinex","ETHUSD",1673223225742,25.41995868,1292.1,1291.9,30.96212]
["bitfinex","ETHUSD",1673223225896,25.41995868,1292.1,1291.9,23.22159]
["bitfinex","ETHUSD",1673223226103,0.05,1292.0,1291.9,23.22159]
["bitfinex","ETHUSD",1673223226313,25.41995868,1292.1,1291.9,23.22159]
["bitfinex","ETHUSD",1673223226987,25.41995868,1292.1,1292.0,4.5]
["bitfinex","ETHUSD",1673223227202,2.88995868,1292.2,1292.0,32.18380114]
["bitfinex","ETHUSD",1673223227409,2.88995868,1292.3,1292.0,34.01160114]
["bitfinex","ETHUSD",1673223227940,2.88995868,1292.3,1292.1,3.98914951]
["bitfinex","ETHUSD",1673223228109,2.88995868,1292.3,1292.2,23.21622]
["bitfinex","ETHUSD",1673223228969,4.19893343,1292.5,1292.3,0.39344132]
["bitfinex","ETHUSD",1673223229161,0.71007,1292.5,1292.4,27.20176951]
["bitfinex","ETHUSD",1673223229365,0.71007,1292.5,1292.4,27.67663114]
["bitfinex","ETHUSD",1673223229632,7e-05,1292.5,1292.4,32.67663114]
["bitfinex","ETHUSD",1673223229793,7e-05,1292.5,1292.4,35.67663114]
["bitfinex","ETHUSD",1673223230001,0.7448309,1292.6,1292.4,35.67663114]
["bitfinex","ETHUSD",1673223230258,0.0008309,1292.6,1292.5,5.81574951]
["bitfinex","ETHUSD",1673223230579,3.48886343,1292.9,1292.5,21.76449114]
["bitfinex","ETHUSD",1673223230770,3.48886343,1292.9,1292.6,6.00214951]
["bitfinex","ETHUSD",1673223231102,3.48886343,1292.9,1292.6,16.21587]
["bitfinex","ETHUSD",1673223231312,3.43886343,1292.8,1292.5,5.5486]
["bitfinex","ETHUSD",1673223231503,3.43886343,1292.8,1292.5,8.28553]
["bitfinex","ETHUSD",1673223231719,8.42101083,1292.8,1292.5,27.74855951]
["bitfinex","ETHUSD",1673223232053,38.7784275,1293.0,1292.5,27.74855951]
["bitfinex","ETHUSD",1673223232054,24.10609684,1293.0,1292.7,7.73574]
["bitfinex","ETHUSD",1673223232241,24.10609684,1293.0,1292.6,19.46169951]
["bitfinex","ETHUSD",1673223232464,24.10609684,1293.0,1292.6,27.19803951]
["bitfinex","ETHUSD",1673223232642,24.10609684,1293.0,1292.7,5.0]
["bitfinex","ETHUSD",1673223233095,24.10609684,1293.0,1292.5,16.02183]
["bitfinex","ETHUSD",1673223233096,40.04885847,1293.0,1292.5,16.02183]
["bitfinex","ETHUSD",1673223233308,5.84774951,1292.9,1292.3,0.5472]
["bitfinex","ETHUSD",1673223233515,5.84774951,1292.9,1292.2,10.73836]
["bitfinex","ETHUSD",1673223233516,23.20675,1292.8,1292.2,23.76255]
["bitfinex","ETHUSD",1673223233684,0.2344802,1292.7,1292.2,27.75169951]
["bitfinex","ETHUSD",1673223234043,7.9702602,1292.7,1292.2,27.75169951]
["bitfinex","ETHUSD",1673223234259,5.0,1292.6,1292.2,27.75169951]
["bitfinex","ETHUSD",1673223234409,7.9702602,1292.7,1292.2,27.75169951]
["bitfinex","ETHUSD",1673223234410,0.2344802,1292.7,1292.2,27.75169951]
["bitfinex","ETHUSD",1673223234619,1.5104802,1292.7,1292.2,27.75169951]
["bitfinex","ETHUSD",1673223234890,9.2463002,1292.7,1292.2,27.75169951]
["bitfinex","ETHUSD",1673223235207,14.2463002,1292.7,1292.2,27.75169951]
["bitfinex","ETHUSD",1673223235412,7.9703002,1292.7,1292.2,27.75169951]
["bitfinex","ETHUSD",1673223235627,0.23,1292.7,1292.3,5.25914951]
["bitfinex","ETHUSD",1673223235778,7.73488,1292.9,1292.4,27.74859951]
["bitfinex","ETHUSD",1673223235981,2.87990192,1292.8,1292.5,3.98914951]
["bitfinex","ETHUSD",1673223236193,18.34973192,1292.9,1292.5,3.98914951]
["bitfinex","ETHUSD",1673223236570,7.73516,1292.8,1292.4,16.49657163]
["bitfinex","ETHUSD",1673223236882,18.93031192,1292.9,1292.5,12.73687]
["bitfinex","ETHUSD",1673223237037,26.98599876,1293.0,1292.7,23.20722]
["bitfinex","ETHUSD",1673223237255,26.98599876,1293.0,1292.8,5.0]
["bitfinex","ETHUSD",1673223237498,26.98599876,1293.0,1292.7,23.20722]
["bitfinex","ETHUSD",1673223237748,24.10609684,1293.0,1292.7,23.20722]
["bitfinex","ETHUSD",1673223238038,0.00409684,1293.0,1292.7,27.19636951]
["bitfinex","ETHUSD",1673223238407,0.00409684,1293.0,1292.8,3.98914951]
["bitfinex","ETHUSD",1673223238651,0.00409684,1293.0,1292.9,15.4691]
["bitfinex","ETHUSD",1673223238980,6.84e-06,1293.0,1292.9,28.45879951]
["bitfinex","ETHUSD",1673223239297,0.7448309,1293.3,1293.0,5.00399316]
["bitfinex","ETHUSD",1673223239518,0.7448309,1293.3,1293.1,27.18919951]
["bitfinex","ETHUSD",1673223239684,2.87990192,1293.2,1293.0,12.73777316]
["bitfinex","ETHUSD",1673223239891,2.87990192,1293.2,1293.0,5.00399316]
["bitfinex","ETHUSD",1673223240103,10.61284192,1293.2,1292.7,7.73571]
["bitfinex","ETHUSD",1673223240317,0.5849802,1293.1,1292.7,7.73558]
["bitfinex","ETHUSD",1673223240544,8.79350183,1293.1,1292.6,7.73618]
["bitfinex","ETHUSD",1673223240712,0.5805,1293.1,1292.7,19.46044951]
["bitfinex","ETHUSD",1673223240925,25.0997,1293.2,1292.8,3.98914951]
["bitfinex","ETHUSD",1673223241138,0.7448309,1293.3,1292.9,6.32765902]
["bitfinex","ETHUSD",1673223241402,0.7448309,1293.3,1292.9,4.97895065]
["bitfinex","ETHUSD",1673223241723,0.7448309,1293.3,1293.2,1.269]
["bitfinex","ETHUSD",1673223241887,0.7448309,1293.3,1293.2,24.46725]
["bitfinex","ETHUSD",1673223242082,0.7448309,1293.3,1293.2,0.47486163]
["bitfinex","ETHUSD",1673223242293,0.7448309,1293.3,1293.2,8.20761163]
["bitfinex","ETHUSD",1673223242505,0.7448309,1293.3,1293.1,7.73311]
["bitfinex","ETHUSD",1673223242790,0.7448309,1293.3,1293.0,5.0]
["bitfinex","ETHUSD",1673223242995,0.0044802,1293.2,1293.0,5.0]
["bitfinex","ETHUSD",1673223243212,0.0044802,1293.2,1292.8,7.73494]
["bitfinex","ETHUSD",1673223243213,0.5848802,1293.2,1292.8,7.73494]
["bitfinex","ETHUSD",1673223243353,0.5848802,1293.2,1292.3,19.3548]
["bitfinex","ETHUSD",1673223243354,3.98914951,1293.1,1292.3,19.3548]
["bitfinex","ETHUSD",1673223243562,0.23,1293.0,1292.4,7.73721]
["bitfinex","ETHUSD",1673223243764,9.23997,1293.0,1292.5,7.73691]
["bitfinex","ETHUSD",1673223244213,13.22911951,1293.0,1292.5,7.73691]
["bitfinex","ETHUSD",1673223244552,13.22911951,1293.0,1292.2,19.74812]
["bitfinex","ETHUSD",1673223244553,9.01322,1292.8,1292.2,19.74812]
["bitfinex","ETHUSD",1673223244765,0.23,1292.7,1292.1,9.01728]
["bitfinex","ETHUSD",1673223244956,0.8107,1292.7,1292.2,7.73869]
["bitfinex","ETHUSD",1673223245166,0.8107,1292.7,1292.2,15.47743]
["bitfinex","ETHUSD",1673223245362,0.23,1292.7,1292.2,15.47743]
["bitfinex","ETHUSD",1673223245548,21.97961,1292.7,1292.1,12.73928]
["bitfinex","ETHUSD",1673223245928,20.96875951,1292.7,1292.1,7.73896]
["bitfinex","ETHUSD",1673223246076,4.8467,1292.6,1291.9,7.74046]
["bitfinex","ETHUSD",1673223246444,7.96721,1292.5,1291.9,15.48099]
["bitfinex","ETHUSD",1673223247020,0.0044802,1292.4,1292.0,5.0]
["bitfinex","ETHUSD",1673223247226,0.23,1292.5,1292.1,7.73927]
["bitfinex","ETHUSD",1673223247481,0.23,1292.5,1292.1,15.4786]
["bitfinex","ETHUSD",1673223247663,0.23,1292.5,1292.1,15.95346163]
["bitfinex","ETHUSD",1673223248089,16.7583,1292.8,1292.1,15.95346163]
["bitfinex","ETHUSD",1673223248316,16.7583,1292.8,1292.3,1.278]
["bitfinex","ETHUSD",1673223248317,9.7103,1292.8,1292.3,1.278]
["bitfinex","ETHUSD",1673223248504,9.7103,1292.8,1292.4,23.21195]
["bitfinex","ETHUSD",1673223248716,23.5679,1292.9,1292.4,24.96481163]
["bitfinex","ETHUSD",1673223249116,0.5805,1293.1,1292.7,23.20632]
["bitfinex","ETHUSD",1673223249271,34.9749,1293.2,1292.8,1.278]
["bitfinex","ETHUSD",1673223249492,5.0,1292.9,1292.8,24.48342]
["bitfinex","ETHUSD",1673223249706,0.7448309,1293.3,1292.8,24.48342]
["bitfinex","ETHUSD",1673223249864,0.7448309,1293.3,1293.0,23.20149]
["bitfinex","ETHUSD",1673223250281,0.7448309,1293.3,1293.0,24.47949]
["bitfinex","ETHUSD",1673223250496,0.7448309,1293.3,1293.0,33.14435163]
["bitfinex","ETHUSD",1673223250748,0.7448309,1293.3,1293.0,24.95435163]
["bitfinex","ETHUSD",1673223251963,9e-07,1293.3,1293.2,6.269]
["bitfinex","ETHUSD",1673223252173,9e-07,1293.3,1293.2,33.74525]
["bitfinex","ETHUSD",1673223252431,9e-07,1293.3,1293.2,34.22011163]
["bitfinex","ETHUSD",1673223252644,24.8755309,1293.9,1293.2,50.41011163]
["bitfinex","ETHUSD",1673223252645,0.7448309,1293.9,1293.2,50.41011163]
["bitfinex","ETHUSD",1673223252880,0.7448309,1293.9,1293.6,15.46048]
["bitfinex","ETHUSD",1673223253023,0.7448309,1293.9,1293.8,24.46148]
["bitfinex","ETHUSD",1673223253242,0.7448309,1293.9,1293.8,15.45832]
["bitfinex","ETHUSD",1673223253432,0.7448309,1293.9,1293.7,0.47486163]
["bitfinex","ETHUSD",1673223253644,0.7448309,1293.9,1293.4,7.73106]
["bitfinex","ETHUSD",1673223253850,0.7448309,1293.9,1293.5,7.73069]
["bitfinex","ETHUSD",1673223254113,7.0153111,1293.9,1293.5,7.73069]
["bitfinex","ETHUSD",1673223254329,1.276,1293.8,1293.3,0.002]
["bitfinex","ETHUSD",1673223254484,1.8582,1293.7,1293.3,0.002]
["bitfinex","ETHUSD",1673223254701,3.5802,1293.7,1293.3,15.46596]
["bitfinex","ETHUSD",1673223254910,0.23,1293.6,1293.3,15.46596]
["bitfinex","ETHUSD",1673223255156,7.96043,1293.6,1293.3,0.002]
["bitfinex","ETHUSD",1673223255653,13.21855951,1293.6,1293.3,0.002]
["bitfinex","ETHUSD",1673223255874,5.5803,1293.5,1293.3,0.002]
["bitfinex","ETHUSD",1673223256189,2.68,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223256388,5.68,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223256599,5.67597084,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223256815,0.22597084,1293.4,1293.3,7.73415]
["bitfinex","ETHUSD",1673223257112,0.22597084,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223257363,1.44697084,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223257569,0.22597084,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223257956,2.67597084,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223259059,19.39668035,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223259227,22.97708035,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223259419,6.25637084,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223261267,10.40425,1293.7,1293.3,7.73415]
["bitfinex","ETHUSD",1673223261422,2.674,1293.7,1293.3,23.19845]
["bitfinex","ETHUSD",1673223262528,15.46096,1293.6,1293.3,0.002]
["bitfinex","ETHUSD",1673223262677,23.19144,1293.6,1293.3,0.002]
["bitfinex","ETHUSD",1673223262886,5.0,1293.5,1293.3,0.002]
["bitfinex","ETHUSD",1673223263145,12.73116,1293.5,1293.3,0.002]
["bitfinex","ETHUSD",1673223263360,2.68,1293.4,1293.3,0.002]
["bitfinex","ETHUSD",1673223263740,2.68,1293.4,1292.9,4.1521572]
["bitfinex","ETHUSD",1673223263741,31.13682951,1293.4,1292.9,4.1521572]
["bitfinex","ETHUSD",1673223263949,31.13682951,1293.4,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223263950,25.72193951,1293.3,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223264200,7.79954951,1293.2,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223264420,23.26569951,1293.2,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223264624,15.53240951,1293.2,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223264835,5.0,1293.1,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223265010,2.68,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223266496,3.2605,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223266718,18.7284,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223267256,3.2605,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223268269,0.8105,1293.0,1292.9,16.6212572]
["bitfinex","ETHUSD",1673223268477,0.8105,1293.0,1292.9,24.3558072]
["bitfinex","ETHUSD",1673223268695,33.0957,1293.3,1292.9,24.3558072]
["bitfinex","ETHUSD",1673223268906,33.0957,1293.3,1292.9,24.83066883]
["bitfinex","ETHUSD",1673223269149,33.0957,1293.3,1292.9,17.09611883]
["bitfinex","ETHUSD",1673223269360,33.0957,1293.3,1292.9,9.36156883]
["bitfinex","ETHUSD",1673223269361,40.82788,1293.3,1292.9,9.36156883]
["bitfinex","ETHUSD",1673223269599,33.0957,1293.3,1292.9,17.09611883]
["bitfinex","ETHUSD",1673223269899,33.0957,1293.3,1292.9,24.83066883]
["bitfinex","ETHUSD",1673223270109,33.0957,1293.3,1292.9,17.09611883]
["bitfinex","ETHUSD",1673223270428,48.56009,1293.3,1292.9,9.36156883]
["bitfinex","ETHUSD",1673223270636,60.28147951,1293.3,1292.9,1.62701883]
["bitfinex","ETHUSD",1673223270853,4.21914951,1293.2,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223271006,11.95207951,1293.2,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223271371,19.67853853,1293.2,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223271568,2.45,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223271949,18.1479,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223272427,2.68,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223272581,25.88185,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223272934,18.1479,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223273104,2.68,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223273753,10.41395,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223273965,16.94109951,1293.0,1292.9,1.1521572]
["bitfinex","ETHUSD",1673223274230,45.66449951,1293.0,1292.9,0.0001572]
["bitfinex","ETHUSD",1673223274366,79.06099951,1293.0,1292.9,0.0001572]
["bitfinex","ETHUSD",1673223274737,4.675,1292.8,1292.6,0.03366903]
["bitfinex","ETHUSD",1673223274949,33.49406951,1292.7,1292.6,0.03366903]
["bitfinex","ETHUSD",1673223275890,5.0767,1292.7,1292.6,0.03366903]
["bitfinex","ETHUSD",1673223276079,3.8107,1292.7,1292.6,0.03366903]
["bitfinex","ETHUSD",1673223276679,11.54644,1292.7,1292.6,0.03366903]
["bitfinex","ETHUSD",1673223276925,31.00706951,1292.7,1292.6,0.03366903]
["bitfinex","ETHUSD",1673223277139,37.98972103,1292.7,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223277347,23.21118,1292.5,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223277564,0.8108,1292.4,1292.2,7.77240903]
["bitfinex","ETHUSD",1673223277729,0.8108,1292.4,1292.2,23.24988903]
["bitfinex","ETHUSD",1673223278727,0.8108,1292.4,1292.2,15.51114903]
["bitfinex","ETHUSD",1673223278941,0.8108,1292.4,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223279302,4.21914951,1292.4,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223279475,27.20356951,1292.3,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223279626,4.21914951,1292.3,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223280245,27.43356951,1292.3,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223280356,27.43804971,1292.3,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223280734,35.11304971,1292.3,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223280884,35.69384971,1292.3,1292.2,0.03366903]
["bitfinex","ETHUSD",1673223281992,9.675,1292.2,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223282214,4.451,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223282515,0.23,1292.1,1292.0,23.25646634]
["bitfinex","ETHUSD",1673223282995,22.5872,1292.2,1292.0,23.25646634]
["bitfinex","ETHUSD",1673223283447,9.2453,1292.4,1292.0,23.73132797]
["bitfinex","ETHUSD",1673223283448,9.8261,1292.4,1292.0,23.73132797]
["bitfinex","ETHUSD",1673223283626,9.2453,1292.4,1292.0,23.73132797]
["bitfinex","ETHUSD",1673223283836,0.05,1292.3,1292.0,0.51202797]
["bitfinex","ETHUSD",1673223284054,27.78460951,1292.3,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223284489,20.04634951,1292.3,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223285080,0.23,1292.2,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223285345,0.23,1292.2,1292.0,15.51621634]
["bitfinex","ETHUSD",1673223285878,0.23,1292.3,1292.0,7.77650634]
["bitfinex","ETHUSD",1673223286043,0.23,1292.3,1292.0,15.51643634]
["bitfinex","ETHUSD",1673223286254,0.23,1292.3,1292.0,23.25636634]
["bitfinex","ETHUSD",1673223286939,23.168,1292.5,1292.0,27.72037748]
["bitfinex","ETHUSD",1673223287124,22.5872,1292.5,1292.0,27.72037748]
["bitfinex","ETHUSD",1673223287335,22.5872,1292.5,1292.1,3.98914951]
["bitfinex","ETHUSD",1673223287546,45.79848,1292.5,1292.1,5.0]
["bitfinex","ETHUSD",1673223288836,0.23,1292.4,1292.1,7.73924]
["bitfinex","ETHUSD",1673223289058,3.98914951,1292.3,1292.1,15.47857]
["bitfinex","ETHUSD",1673223289203,0.23,1292.2,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223290088,7.96879,1292.2,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223290743,3.98914951,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223290891,4.22362971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223291105,19.70228971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223291316,4.22362971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223291760,7.9738102,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223291972,0.23,1292.1,1292.0,7.77709634]
["bitfinex","ETHUSD",1673223292145,0.23,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223292521,0.23,1292.1,1292.0,12.77709634]
["bitfinex","ETHUSD",1673223292703,0.23,1292.1,1292.0,20.51702634]
["bitfinex","ETHUSD",1673223293108,0.23,1292.1,1292.0,28.25695634]
["bitfinex","ETHUSD",1673223293353,0.23,1292.1,1292.0,20.51702634]
["bitfinex","ETHUSD",1673223293605,6.66914951,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223293745,29.88713951,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223293935,22.14780951,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223294304,22.15228971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223295731,6.67362971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223295927,14.41295971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223296136,22.15228971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223296368,29.89161971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223296608,6.67362971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223296942,11.96295971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223297342,19.70228971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223297711,35.11661971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223297922,45.47538134,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223300132,29.99672134,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223300344,45.00051971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223300613,21.78252971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223300968,29.52185971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223301201,37.26118971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223301639,45.00051971,1292.1,1292.0,0.03716634]
["bitfinex","ETHUSD",1673223301918,45.47538134,1292.1,1291.7,2.57610412]
["bitfinex","ETHUSD",1673223302128,4.675,1291.8,1291.7,2.57610412]
["bitfinex","ETHUSD",1673223302391,24.37640951,1291.8,1291.7,2.57610412]
["bitfinex","ETHUSD",1673223302597,4.21914951,1291.8,1291.7,10.31783412]
["bitfinex","ETHUSD",1673223302968,4.21914951,1291.8,1291.7,18.05956412]
["bitfinex","ETHUSD",1673223303232,4.21914951,1291.8,1291.7,2.57610412]
["bitfinex","ETHUSD",1673223303440,19.70140951,1291.8,1291.7,2.57610412]
["bitfinex","ETHUSD",1673223303654,27.44253951,1291.8,1291.7,2.57610412]
["bitfinex","ETHUSD",1673223304015,19.70140951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223304229,22.70140951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223304861,27.37640951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223305070,40.69863951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223305405,17.47524951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223305614,25.21637951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223306042,40.69863951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223306535,32.95750951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223306914,17.47524951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223307224,17.47524951,1291.8,1291.7,10.26783412]
["bitfinex","ETHUSD",1673223307381,9.57024951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223307591,0.581,1291.9,1291.7,18.00956412]
["bitfinex","ETHUSD",1673223307816,3.98914951,1291.9,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223308046,11.72979951,1291.9,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223308256,3.98914951,1291.9,1291.7,10.26781412]
["bitfinex","ETHUSD",1673223308673,3.98914951,1291.9,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223308902,3.98914951,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223309078,27.21701971,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223309291,24.15088971,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223309484,24.73198971,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223309717,12.54585971,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223310444,24.96198971,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223310656,27.96198971,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223310996,40.70311971,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223312744,43.01077123,1291.8,1291.7,2.52610412]
["bitfinex","ETHUSD",1673223312953,4.675,1291.6,1291.5,0.04190997]
["bitfinex","ETHUSD",1673223313209,43.21466951,1291.6,1291.5,0.04190997]
["bitfinex","ETHUSD",1673223313424,43.44466951,1291.6,1291.5,0.04190997]
["bitfinex","ETHUSD",1673223313801,48.44466951,1291.6,1291.5,0.04190997]
["bitfinex","ETHUSD",1673223314897,53.23453114,1291.6,1291.5,0.04190997]
["bitfinex","ETHUSD",1673223315056,66.61208458,1291.6,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223315265,31.47982971,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223315479,57.01627123,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223315735,57.49113286,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223315889,49.74820286,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223316101,17.47534951,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223316311,25.21827951,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223316574,40.70413951,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223316897,40.70861971,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223318648,25.22275971,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223318859,17.47982971,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223319273,40.70861971,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223319483,17.47982971,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223319732,12.80034951,1291.5,1291.4,7.78315892]
["bitfinex","ETHUSD",1673223319926,12.80034951,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223319927,12.21914951,1291.5,1291.4,0.03962892]
["bitfinex","ETHUSD",1673223320131,12.21914951,1291.5,1291.4,15.52668892]
["bitfinex","ETHUSD",1673223320349,11.98914951,1291.5,1291.4,15.52668892]
["bitfinex","ETHUSD",1673223320578,5.0,1291.5,1291.4,7.78315892]
["bitfinex","ETHUSD",1673223320858,23.6712802,1291.7,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223320859,23.6668,1291.7,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223321183,23.6668,1291.7,1291.5,24.38187426]
["bitfinex","ETHUSD",1673223321922,23.6668,1291.7,1291.5,16.63894426]
["bitfinex","ETHUSD",1673223322804,23.6668,1291.7,1291.5,8.89601426]
["bitfinex","ETHUSD",1673223322974,3.98914951,1291.6,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223323176,19.47380951,1291.6,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223323380,11.96147951,1291.6,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223323614,4.21914951,1291.6,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223324045,11.96147951,1291.6,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223324270,4.21914951,1291.6,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223324971,27.44613951,1291.6,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223325183,27.92100114,1291.6,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223325350,36.17720114,1291.6,1291.5,1.15346426]
["bitfinex","ETHUSD",1673223325563,36.17720114,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223326192,35.74252266,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223326435,28.28500951,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223326644,35.44613951,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223327227,40.12113951,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223328333,40.70233951,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223330163,43.00999103,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223332585,19.78300103,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223332791,12.21914951,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223333073,9.21914951,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223333376,19.03913103,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223333685,32.21613951,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223334262,42.19879103,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223334473,42.77104143,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223334705,54.12113951,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223334916,57.59366152,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223335786,57.59368706,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223336001,54.70233951,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223336198,58.15599293,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223336507,58.17401517,1291.6,1291.5,4.26e-06]
["bitfinex","ETHUSD",1673223336718,35.64912,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223336926,46.92158278,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223337156,74.60894441,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223337367,96.79894441,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223337525,97.37762995,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223337892,89.0555459,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223338103,65.3784859,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223338414,73.1220159,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223338777,80.8655459,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223338991,77.39330114,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223339254,80.8655459,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223339568,89.63409995,1291.4,1291.3,3.76e-06]
["bitfinex","ETHUSD",1673223339835,0.002,1291.2,1290.7,0.80481228]
["bitfinex","ETHUSD",1673223340007,12.13799769,1290.9,1290.7,0.80481228]
["bitfinex","ETHUSD",1673223340217,23.47050789,1290.9,1290.7,0.80481228]
["bitfinex","ETHUSD",1673223340424,23.70050789,1290.9,1290.7,0.80481228]
["bitfinex","ETHUSD",1673223340631,23.12281231,1290.9,1290.7,0.80481228]
["bitfinex","ETHUSD",1673223340853,14.21230998,1290.9,1290.7,0.80481228]
["bitfinex","ETHUSD",1673223340998,19.21230998,1290.9,1290.7,0.80481228]
["bitfinex","ETHUSD",1673223341476,26.95883998,1290.9,1290.7,0.80481228]
["bitfinex","ETHUSD",1673223341841,34.70536998,1290.9,1290.7,0.80481228]
["bitfinex","ETHUSD",1673223342102,51.83345952,1290.9,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223342263,41.38840951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223342472,59.77658602,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223342703,17.95051114,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223342916,31.47564951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223343521,39.22277951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223343995,46.96990951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223344368,54.71703951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223345031,46.96990951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223345264,32.96990951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223345471,16.89414951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223345620,12.21914951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223345833,11.98914951,1290.8,1290.7,3.66e-06]
["bitfinex","ETHUSD",1673223346292,11.98914951,1290.8,1290.6,15.49615]
["bitfinex","ETHUSD",1673223346527,11.98914951,1290.8,1290.5,20.49746]
["bitfinex","ETHUSD",1673223346884,11.98914951,1290.8,1290.5,28.24639]
["bitfinex","ETHUSD",1673223347405,19.73633951,1290.8,1290.5,5.0]
["bitfinex","ETHUSD",1673223347617,22.48346951,1290.8,1290.5,5.0]
["bitfinex","ETHUSD",1673223347767,22.48346951,1290.8,1290.5,12.74892]
["bitfinex","ETHUSD",1673223347978,22.48346951,1290.8,1290.5,12.7489]
["bitfinex","ETHUSD",1673223348222,6.98914951,1290.8,1290.5,20.49783]
["bitfinex","ETHUSD",1673223348432,38.96422,1291.0,1290.5,28.72162163]
["bitfinex","ETHUSD",1673223348433,23.9372,1291.0,1290.5,28.72162163]
["bitfinex","ETHUSD",1673223348663,4.21914951,1290.9,1290.5,28.72162163]
["bitfinex","ETHUSD",1673223349502,4.21914951,1290.9,1290.5,28.24676]
["bitfinex","ETHUSD",1673223351890,4.26914951,1290.9,1290.5,28.24676]
["bitfinex","ETHUSD",1673223352100,4.21914951,1290.9,1290.5,28.24676]
["bitfinex","ETHUSD",1673223352303,3.98914951,1290.8,1290.4,7.78864892]
["bitfinex","ETHUSD",1673223352510,3.98914951,1290.8,1290.4,15.53766892]
["bitfinex","ETHUSD",1673223353040,3.98914951,1290.8,1290.4,23.28693892]
["bitfinex","ETHUSD",1673223353375,3.98914951,1290.8,1290.5,5.0]
["bitfinex","ETHUSD",1673223353611,3.98914951,1290.8,1290.6,15.49666]
["bitfinex","ETHUSD",1673223353916,3.98914951,1290.8,1290.5,12.74851]
["bitfinex","ETHUSD",1673223353917,11.73636951,1290.8,1290.5,12.74851]
["bitfinex","ETHUSD",1673223354091,3.98914951,1290.8,1290.5,28.24637]
["bitfinex","ETHUSD",1673223354284,19.48344951,1290.8,1290.5,12.74886]
["bitfinex","ETHUSD",1673223354616,11.73627951,1290.8,1290.5,20.49779]
["bitfinex","ETHUSD",1673223355061,3.98914951,1290.8,1290.5,28.24672]
["bitfinex","ETHUSD",1673223356066,3.98914951,1290.8,1290.5,23.24672]
["bitfinex","ETHUSD",1673223356204,3.98914951,1290.8,1290.5,15.49779]
["bitfinex","ETHUSD",1673223356628,19.48343951,1290.8,1290.4,7.78864892]
["bitfinex","ETHUSD",1673223356880,27.23059951,1290.8,1290.4,15.53790892]
["bitfinex","ETHUSD",1673223357257,7.97803,1290.7,1290.4,0.03962892]
["bitfinex","ETHUSD",1673223357473,23.47379,1290.7,1290.4,0.03962892]
["bitfinex","ETHUSD",1673223357678,23.47379,1290.7,1290.4,15.53795892]
["bitfinex","ETHUSD",1673223357679,4.21914951,1290.7,1290.4,15.53795892]
["bitfinex","ETHUSD",1673223358042,4.21914951,1290.7,1290.4,23.28748892]
["bitfinex","ETHUSD",1673223359276,4.21914951,1290.7,1290.4,15.53795892]
["bitfinex","ETHUSD",1673223359586,4.21914951,1290.7,1290.4,7.78863892]
["bitfinex","ETHUSD",1673223359799,19.71460951,1290.7,1290.4,0.03962892]
["bitfinex","ETHUSD",1673223360007,11.96687951,1290.7,1290.4,7.78903892]
["bitfinex","ETHUSD",1673223360346,4.21914951,1290.7,1290.4,23.28809892]
["bitfinex","ETHUSD",1673223360840,3.98914951,1290.6,1290.4,23.28809892]
["bitfinex","ETHUSD",1673223361206,3.98914951,1290.6,1290.4,7.78903892]
["bitfinex","ETHUSD",1673223361520,4.57074951,1290.6,1290.4,7.78903892]
["bitfinex","ETHUSD",1673223361742,4.57074951,1290.6,1290.4,15.53856892]
["bitfinex","ETHUSD",1673223361887,4.57074951,1290.6,1290.4,23.28809892]
["bitfinex","ETHUSD",1673223362436,0.23,1290.7,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223362642,0.23,1290.7,1290.6,24.39919367]
["bitfinex","ETHUSD",1673223362643,4.21914951,1290.7,1290.6,24.39919367]
["bitfinex","ETHUSD",1673223362852,4.21914951,1290.7,1290.6,16.65086367]
["bitfinex","ETHUSD",1673223363264,4.21914951,1290.7,1290.6,24.39919367]
["bitfinex","ETHUSD",1673223363848,13.2717,1290.9,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223364159,3.98914951,1290.8,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223364536,27.23132951,1290.8,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223365312,3.98914951,1290.7,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223365622,27.23681971,1290.7,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223365997,27.46681971,1290.7,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223366851,11.97135971,1290.7,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223369839,11.87135971,1290.7,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223370372,19.61908971,1290.7,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223370978,27.36681971,1290.7,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223371304,37.82159622,1290.7,1290.6,1.15420367]
["bitfinex","ETHUSD",1673223371451,37.82159622,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223371452,36.09828134,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223371661,76.73117158,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223371932,76.73122007,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223372098,73.83888134,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223372310,87.83888134,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223372524,90.83786789,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223374215,91.89170422,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223374436,100.08170422,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223374651,100.81627837,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223375037,96.02888134,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223375286,100.08376003,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223375441,95.55401971,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223375651,99.02743812,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223376026,90.83743812,1290.7,1290.6,3.67e-06]
["bitfinex","ETHUSD",1673223376634,91.8611684,1290.7,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223376857,25.56073031,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223377043,41.64023798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223377247,39.20754053,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223377459,54.93540053,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223377756,59.93540053,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223378231,30.43754053,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223378391,52.18647053,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223378597,57.61916798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223379123,45.93598035,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223379753,35.87023798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223379984,17.78420501,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223380174,11.98914951,1290.5,1290.4,7.74953259]
["bitfinex","ETHUSD",1673223380639,11.98914951,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223380911,19.73807951,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223381129,35.23593951,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223381619,19.73807951,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223381908,19.96807951,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223382076,12.21914951,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223382272,14.53597654,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223382497,22.28490654,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223382757,14.53597654,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223383059,22.28490654,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223384113,30.03383654,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223384305,34.70883654,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223384703,14.53597654,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223386248,19.21097654,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223386553,43.03746798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223386727,35.28853798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223387147,37.6041267,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223387355,35.28853798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223387550,37.60412342,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223388302,45.35305342,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223388553,43.03746798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223390326,45.35302551,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223390535,43.03746798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223391754,35.28853798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223392214,19.20993853,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223392439,23.95886853,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223392596,26.855397,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223393061,23.95886853,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223393459,26.855397,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223393638,42.353257,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223394113,40.03746798,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223394542,37.14093951,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223395114,40.61686484,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223395535,57.2753782,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223395806,68.94023983,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223395958,64.88536114,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223396383,53.44219098,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223397027,48.91263951,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223397256,44.77732935,1290.5,1290.4,2.59e-06]
["bitfinex","ETHUSD",1673223397641,44.77732935,1290.5,1290.4,2.11236959]
["bitfinex","ETHUSD",1673223398530,52.96732935,1290.5,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223398739,2.31737058,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223398952,34.81485273,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223399119,37.36233528,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223399334,34.46562206,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223400168,39.46562206,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223400346,31.71429206,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223400707,28.14067528,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223400920,25.24396206,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223401565,35.89200528,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223401909,25.24396206,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223402419,31.14067528,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223402641,38.89200528,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223402843,46.64333528,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223403022,44.32585273,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223404164,46.64171321,1290.1,1290.0,0.80815091]
["bitfinex","ETHUSD",1673223404693,46.64171321,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223405227,46.6419283,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223405428,69.9553283,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223406736,62.2039983,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223407325,31.1392683,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223408191,28.24255508,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223408403,11.98914951,1290.1,1290.0,25.03494091]
["bitfinex","ETHUSD",1673223408645,5.0,1290.1,1290.0,25.03494091]
["bitfinex","ETHUSD",1673223409010,33.20118879,1290.3,1290.0,25.03494091]
["bitfinex","ETHUSD",1673223409273,6.30522508,1290.2,1290.1,5.0]
["bitfinex","ETHUSD",1673223409488,11.30522508,1290.2,1290.1,28.20353]
["bitfinex","ETHUSD",1673223409699,8.98914951,1290.2,1290.1,28.20353]
["bitfinex","ETHUSD",1673223409866,3.98914951,1290.2,1290.1,28.20353]
["bitfinex","ETHUSD",1673223411427,28.52618879,1290.3,1290.1,20.4522]
["bitfinex","ETHUSD",1673223411632,0.05,1290.2,1290.1,20.4522]
["bitfinex","ETHUSD",1673223411844,32.5153383,1290.3,1290.0,16.06141091]
["bitfinex","ETHUSD",1673223412061,9.4319383,1290.2,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223413246,7.75133,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223413461,10.98022508,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223413633,19.54667293,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223414284,14.11418136,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223414494,11.79534293,1290.1,1290.0,0.55815091]
["bitfinex","ETHUSD",1673223414706,11.79534293,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223415160,21.86551398,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223415329,19.54667293,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223415546,35.04933293,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223415750,32.15261971,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223415985,40.15261971,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223416191,43.62867558,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223417735,45.37353721,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223418168,41.89748134,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223418371,42.47928134,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223418787,46.53397118,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223419099,42.47928134,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223419256,45.95551671,1290.1,1290.0,0.50815091]
["bitfinex","ETHUSD",1673223419470,45.95551671,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223419844,42.47928134,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223421139,45.95544912,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223421330,22.69697892,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223421539,20.95211729,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223421978,17.47594951,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223422394,33.79109724,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223422734,19.79109724,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223422923,33.79109724,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223423308,38.64547951,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223423642,42.12164729,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223424041,49.87297729,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223424252,42.12164729,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223424671,49.87297729,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223424887,56.05648134,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223425236,60.69297118,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223427470,60.11537387,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223428371,52.36404387,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223428722,98.97105987,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223429361,91.21972987,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223430005,98.97105987,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223430908,91.21972987,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223431255,98.97105987,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223434006,95.49396734,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223434737,79.99130734,1290.1,1290.0,0.45815091]
["bitfinex","ETHUSD",1673223435048,55.74983551,1290.1,1290.0,17.18301091]
["bitfinex","ETHUSD",1673223435262,50.74554299,1290.1,1290.0,24.93494091]
["bitfinex","ETHUSD",1673223435476,46.17627622,1290.1,1290.0,24.93494091]
["bitfinex","ETHUSD",1673223435627,41.17627622,1290.1,1290.0,24.93494091]
["bitfinex","ETHUSD",1673223435833,38.855686,1290.1,1290.0,26.37394091]
["bitfinex","ETHUSD",1673223436111,38.855686,1290.1,1290.0,27.81294091]
["bitfinex","ETHUSD",1673223436695,38.855686,1290.1,1290.0,28.28780254]
["bitfinex","ETHUSD",1673223436696,20.242686,1290.1,1290.0,28.28780254]
["bitfinex","ETHUSD",1673223436903,2.32059022,1290.3,1290.2,23.25219]
["bitfinex","ETHUSD",1673223437123,3.48011748,1290.5,1290.2,26.25219]
["bitfinex","ETHUSD",1673223437124,5.2212977,1290.5,1290.2,26.25219]
["bitfinex","ETHUSD",1673223437343,5.2212977,1290.5,1290.4,26.12159]
["bitfinex","ETHUSD",1673223437537,2.32059022,1290.5,1290.4,26.12159]
["bitfinex","ETHUSD",1673223437983,2.90070748,1290.6,1290.4,26.12159]
["bitfinex","ETHUSD",1673223437984,2.32059022,1290.6,1290.4,26.12159]
["bitfinex","ETHUSD",1673223438194,2.90070748,1290.6,1290.5,1.437]
["bitfinex","ETHUSD",1673223438437,3.98914951,1290.6,1290.3,3.934]
["bitfinex","ETHUSD",1673223438601,2.31708676,1290.5,1290.3,1.441]
["bitfinex","ETHUSD",1673223439044,2.31708676,1290.5,1290.3,9.19109]
["bitfinex","ETHUSD",1673223439375,9.43268492,1290.4,1290.1,14.60697717]
["bitfinex","ETHUSD",1673223439690,6.53613474,1290.4,1290.1,25.84941717]
["bitfinex","ETHUSD",1673223440295,9.43258339,1290.4,1290.1,25.84941717]
["bitfinex","ETHUSD",1673223440600,9.43258339,1290.4,1290.1,18.09808717]
["bitfinex","ETHUSD",1673223440809,9.43258339,1290.4,1290.1,25.84941717]
["bitfinex","ETHUSD",1673223440810,6.53613474,1290.4,1290.1,25.84941717]
["bitfinex","ETHUSD",1673223441274,9.43258339,1290.4,1290.1,25.84941717]
["bitfinex","ETHUSD",1673223441439,6.30613474,1290.3,1290.1,10.34675717]
["bitfinex","ETHUSD",1673223441675,4.76798523,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223442629,30.62990502,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223442842,38.96691522,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223443210,31.21618522,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223443431,28.31973657,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223443630,38.42848134,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223443835,34.15786882,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223444300,39.15786882,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223444583,48.33959882,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223448409,49.77359882,1290.2,1290.1,1.15457717]
["bitfinex","ETHUSD",1673223448562,50.34817118,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223448775,59.93267118,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223449638,60.66537837,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223450196,55.87798134,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223450412,56.26479834,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223450622,60.31922327,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223450929,60.31925846,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223451147,60.31918814,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223452298,52.56845814,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223452506,30.31715971,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223452823,45.81861971,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223453068,48.44200951,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223453188,44.38761971,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223453622,48.44200951,1290.2,1290.1,0.00057717]
["bitfinex","ETHUSD",1673223454616,4.675,1290.1,1290.0,0.40872808]
["bitfinex","ETHUSD",1673223454785,49.87199322,1290.1,1290.0,0.40872808]
["bitfinex","ETHUSD",1673223455000,57.62332322,1290.1,1290.0,0.40872808]
["bitfinex","ETHUSD",1673223455401,54.14813951,1290.1,1290.0,0.40872808]
["bitfinex","ETHUSD",1673223455729,82.65162931,1290.1,1290.0,0.40872808]
["bitfinex","ETHUSD",1673223456602,78.59723951,1290.1,1290.0,0.40872808]
["bitfinex","ETHUSD",1673223458032,82.07192119,1290.1,1290.0,0.40872808]
["bitfinex","ETHUSD",1673223459238,78.59723951,1290.1,1290.0,0.40872808]
["bitfinex","ETHUSD",1673223459392,82.07164197,1290.1,1290.0,0.35872808]
["bitfinex","ETHUSD",1673223460381,78.59723951,1290.1,1290.0,0.35872808]
["bitfinex","ETHUSD",1673223460649,82.65162931,1290.1,1290.0,0.35872808]
["bitfinex","ETHUSD",1673223461448,83.23342931,1290.1,1290.0,0.35872808]
["bitfinex","ETHUSD",1673223461817,85.87229817,1290.1,1289.8,0.074767]
["bitfinex","ETHUSD",1673223462025,27.57975996,1289.9,1289.8,0.074767]
["bitfinex","ETHUSD",1673223462231,59.16900816,1289.9,1289.8,0.074767]
["bitfinex","ETHUSD",1673223462484,63.45576979,1289.9,1289.8,0.074767]
["bitfinex","ETHUSD",1673223462880,73.04916979,1289.9,1289.8,0.074767]
["bitfinex","ETHUSD",1673223463164,78.04916979,1289.9,1289.8,0.074767]
["bitfinex","ETHUSD",1673223463714,78.04916979,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223463961,44.54398745,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223464174,67.80157745,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223465494,67.80605765,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223467630,68.19248773,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223469532,64.71794979,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223469859,68.77168844,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223470011,68.18928965,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223471537,64.71794979,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223471752,76.96168844,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223472069,73.38281142,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223472232,77.43655007,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223474166,74.82281142,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223475571,78.29208697,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223476648,78.87655007,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223477083,74.82281142,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223477296,78.87655007,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223477490,74.82281142,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223477704,78.87655007,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223480661,46.61706007,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223480893,67.95978844,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223481084,75.71231844,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223482210,75.94231844,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223482617,84.13231844,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223482879,76.52421844,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223483493,76.52909689,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223483722,72.47047979,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223484783,76.53022532,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223484999,72.47047979,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223485141,77.25787682,1289.9,1289.8,7e-06]
["bitfinex","ETHUSD",1673223486040,77.25787682,1289.9,1289.4,0.82978056]
["bitfinex","ETHUSD",1673223486041,82.57634142,1289.9,1289.4,0.82978056]
["bitfinex","ETHUSD",1673223486253,5.22105589,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223486570,9.2102054,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223486884,9.4402054,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223487039,24.9500854,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223487879,9.4402054,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223488091,5.22105589,1289.6,1289.4,25.22740056]
["bitfinex","ETHUSD",1673223488419,5.22105589,1289.6,1289.5,6.441]
["bitfinex","ETHUSD",1673223488420,2.32097051,1289.6,1289.5,6.441]
["bitfinex","ETHUSD",1673223488627,7.32097051,1289.6,1289.5,29.70582]
["bitfinex","ETHUSD",1673223488842,5.22155712,1289.7,1289.5,30.18068163]
["bitfinex","ETHUSD",1673223489047,2.32097051,1289.7,1289.6,1.427]
["bitfinex","ETHUSD",1673223489256,10.22155712,1289.8,1289.6,27.57202]
["bitfinex","ETHUSD",1673223489494,2.32097051,1289.8,1289.7,18.38348]
["bitfinex","ETHUSD",1673223489670,2.32097051,1289.9,1289.7,18.38348]
["bitfinex","ETHUSD",1673223489874,2.32097051,1289.9,1289.7,15.98234163]
["bitfinex","ETHUSD",1673223490136,5.22155712,1290.0,1289.7,15.98234163]
["bitfinex","ETHUSD",1673223490348,2.32097051,1290.0,1289.9,1.436]
["bitfinex","ETHUSD",1673223490522,2.32097051,1290.0,1289.9,16.94106]
["bitfinex","ETHUSD",1673223490730,2.32097051,1290.0,1289.9,9.18853]
["bitfinex","ETHUSD",1673223490984,2.32097051,1290.0,1289.9,1.436]
["bitfinex","ETHUSD",1673223491153,2.32097051,1290.0,1289.8,1.436]
["bitfinex","ETHUSD",1673223491154,18.40444661,1290.0,1289.8,1.436]
["bitfinex","ETHUSD",1673223491362,2.31958577,1289.9,1289.7,1.439]
["bitfinex","ETHUSD",1673223491712,2.31958577,1289.8,1289.6,5.5348]
["bitfinex","ETHUSD",1673223491874,5.22017238,1289.9,1289.6,1.441]
["bitfinex","ETHUSD",1673223492087,2.31958577,1289.9,1289.6,16.94931]
["bitfinex","ETHUSD",1673223492290,5.22017238,1289.9,1289.6,16.94931]
["bitfinex","ETHUSD",1673223492559,5.22017238,1289.9,1289.6,9.19497]
["bitfinex","ETHUSD",1673223492867,2.31958577,1289.9,1289.6,16.94931]
["bitfinex","ETHUSD",1673223493024,2.31958577,1289.9,1289.6,1.441]
["bitfinex","ETHUSD",1673223493025,2.31958577,1289.8,1289.6,1.441]
["bitfinex","ETHUSD",1673223493235,6.30873528,1289.8,1289.5,4.437]
["bitfinex","ETHUSD",1673223493453,16.96724209,1289.8,1289.5,4.437]
["bitfinex","ETHUSD",1673223493812,2.31958577,1289.7,1289.5,1.437]
["bitfinex","ETHUSD",1673223493975,10.07333577,1289.7,1289.5,1.437]
["bitfinex","ETHUSD",1673223494430,10.07333577,1289.7,1289.4,1.96078056]
["bitfinex","ETHUSD",1673223494431,1.744,1289.6,1289.4,1.96078056]
["bitfinex","ETHUSD",1673223494683,4.06358577,1289.6,1289.4,1.96078056]
["bitfinex","ETHUSD",1673223495022,1.744,1289.6,1289.4,1.96078056]
["bitfinex","ETHUSD",1673223495230,15.80721528,1289.6,1289.4,1.96078056]
["bitfinex","ETHUSD",1673223495441,34.21676189,1289.6,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223495660,15.80721528,1289.6,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223495887,18.70780189,1289.6,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223496754,2.31958577,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223496969,2.54958577,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223497181,0.23,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223498233,23.49482,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223498563,15.73988,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223498777,7.98494,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223499296,0.23,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223499514,2.54958577,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223500121,0.23,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223500339,0.23,1289.5,1289.4,1.97078056]
["bitfinex","ETHUSD",1673223500509,0.23,1289.5,1289.4,9.72632056]
["bitfinex","ETHUSD",1673223501000,0.23,1289.5,1289.4,30.23740056]
["bitfinex","ETHUSD",1673223501365,6.30873528,1289.6,1289.4,30.23740056]
["bitfinex","ETHUSD",1673223501575,2.31958577,1289.6,1289.5,1.437]
["bitfinex","ETHUSD",1673223501808,2.31958577,1289.6,1289.5,16.94688]
["bitfinex","ETHUSD",1673223502020,2.31958577,1289.7,1289.5,24.70182]
["bitfinex","ETHUSD",1673223502347,2.31958577,1289.7,1289.6,31.13602]
["bitfinex","ETHUSD",1673223502747,5.22017238,1289.8,1289.6,31.13602]
["bitfinex","ETHUSD",1673223503084,9.20932189,1289.8,1289.7,1.43]
["bitfinex","ETHUSD",1673223503311,27.24856951,1289.8,1289.5,1.429]
["bitfinex","ETHUSD",1673223503502,9.21225113,1289.7,1289.5,1.429]
["bitfinex","ETHUSD",1673223503676,2.3213785,1289.6,1289.5,16.93831]
["bitfinex","ETHUSD",1673223503897,2.3213785,1289.6,1289.5,9.18348]
["bitfinex","ETHUSD",1673223504101,9.21225113,1289.7,1289.5,9.18348]
["bitfinex","ETHUSD",1673223504306,0.23,1289.6,1289.4,9.72627056]
["bitfinex","ETHUSD",1673223504773,6.54052801,1289.6,1289.4,1.97078056]
["bitfinex","ETHUSD",1673223505085,14.29486801,1289.6,1289.4,1.97078056]
["bitfinex","ETHUSD",1673223505397,17.19659113,1289.6,1289.4,1.97078056]
["bitfinex","ETHUSD",1673223505767,2.3213785,1289.5,1289.4,1.97078056]
["bitfinex","ETHUSD",1673223505978,24.95102113,1289.6,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223506222,25.5861985,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223506444,32.47707113,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223506605,30.39064716,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223506813,27.48844971,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223507046,30.96915364,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223509125,35.64415364,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223509335,32.16344971,1289.5,1289.4,0.52978056]
["bitfinex","ETHUSD",1673223509967,32.16344971,1289.5,1289.4,0.52587376]
["bitfinex","ETHUSD",1673223510173,50.42021096,1289.5,1289.4,3.76e-06]
["bitfinex","ETHUSD",1673223510390,84.66357259,1289.5,1289.3,0.08494966]
["bitfinex","ETHUSD",1673223510702,84.66357259,1289.5,1289.3,0.03494966]
["bitfinex","ETHUSD",1673223510703,35.29271076,1289.4,1289.3,0.03494966]
["bitfinex","ETHUSD",1673223510970,35.29271076,1289.4,1289.1,0.08494734]
["bitfinex","ETHUSD",1673223510971,65.16158289,1289.4,1289.1,0.08494734]
["bitfinex","ETHUSD",1673223511288,8.66414951,1289.2,1289.1,0.08494734]
["bitfinex","ETHUSD",1673223511598,32.74656951,1289.2,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223511787,42.7367651,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223511975,35.06772866,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223512177,37.9667651,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223512388,29.6271151,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223512631,26.72807866,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223512857,39.48542866,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223513019,42.3844651,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223513231,39.48542866,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223513480,23.97072866,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223513902,39.48542866,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223514305,42.3889453,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223514515,40.06971615,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223514725,42.38710545,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223514973,40.06971615,1289.1,1289.0,5.06548136]
["bitfinex","ETHUSD",1673223515181,42.66884134,1289.1,1289.0,0.11248136]
["bitfinex","ETHUSD",1673223515395,45.56351447,1289.1,1289.0,0.11248136]
["bitfinex","ETHUSD",1673223515586,45.56349204,1289.1,1289.0,0.11248136]
["bitfinex","ETHUSD",1673223518025,45.56134448,1289.1,1289.0,0.11248136]
["bitfinex","ETHUSD",1673223518238,42.66884134,1289.1,1289.0,0.11248136]
["bitfinex","ETHUSD",1673223518391,46.15080949,1289.1,1289.0,0.11248136]
["bitfinex","ETHUSD",1673223518609,44.11980621,1289.1,1289.0,0.06248136]
["bitfinex","ETHUSD",1673223518871,16.56435784,1289.1,1289.0,0.06248136]
["bitfinex","ETHUSD",1673223519235,8.99362971,1289.1,1289.0,0.06248136]
["bitfinex","ETHUSD",1673223519760,19.06440784,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223520196,39.25410784,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223520540,47.59375784,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223520749,47.82375784,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223520939,32.30905784,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223521158,42.95837271,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223521564,40.06640784,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223522255,42.95837271,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223522616,40.06640784,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223526438,42.95837271,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223526826,40.06640784,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223528920,41.50040784,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223529131,42.55380621,1289.1,1289.0,2.27870614]
["bitfinex","ETHUSD",1673223529394,42.55380621,1289.1,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223529604,8.66414951,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223529760,31.94159951,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223529965,32.17159951,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223530391,4.21914951,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223530647,4.21139817,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223531021,5.5823,1289.0,1288.7,24.12005243]
["bitfinex","ETHUSD",1673223531354,5.0,1289.0,1288.7,24.59491406]
["bitfinex","ETHUSD",1673223531806,5.0,1289.0,1288.8,5.0]
["bitfinex","ETHUSD",1673223532019,5.0,1289.0,1288.9,9.19555]
["bitfinex","ETHUSD",1673223532228,5.0,1289.0,1288.9,16.9541]
["bitfinex","ETHUSD",1673223532484,5.19387855,1289.3,1288.9,16.9541]
["bitfinex","ETHUSD",1673223532675,3.98914951,1289.2,1288.9,16.9541]
["bitfinex","ETHUSD",1673223533021,3.98914951,1289.1,1288.8,1.441]
["bitfinex","ETHUSD",1673223533236,3.98914951,1289.1,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223533237,8.66414951,1289.0,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223533455,3.98914951,1288.9,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223533667,3.98914951,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223535646,27.26659951,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223536089,3.98685654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223536329,27.26430654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223536563,32.16930654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223536703,24.41015654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223536909,8.89185654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223537698,16.65100654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223538017,8.89185654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223538171,24.41015654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223538536,8.89185654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223539321,24.41015654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223539535,4.21685654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223540426,8.89185654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223540644,24.41015654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223540954,11.97600654,1288.8,1288.7,0.84080243]
["bitfinex","ETHUSD",1673223541268,26.37219047,1289.1,1288.7,25.93391406]
["bitfinex","ETHUSD",1673223541439,26.37219047,1289.1,1288.7,24.49491406]
["bitfinex","ETHUSD",1673223541440,3.98914951,1289.0,1288.7,24.49491406]
["bitfinex","ETHUSD",1673223542370,3.98914951,1289.0,1288.7,24.02005243]
["bitfinex","ETHUSD",1673223542578,3.98914951,1289.0,1288.7,2.18180243]
["bitfinex","ETHUSD",1673223542579,3.98914951,1288.9,1288.7,2.18180243]
["bitfinex","ETHUSD",1673223542788,19.50637951,1288.9,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223543046,3.98914951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223543260,11.74829951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223543583,4.21914951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223544283,4.21914951,1288.8,1288.7,16.26030243]
["bitfinex","ETHUSD",1673223544515,4.21914951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223545361,14.28668998,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223546070,6.52753998,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223546265,29.80498998,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223546475,14.28668998,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223546685,6.29753998,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223546953,6.52753998,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223547321,9.41302806,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223547549,7.10463759,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223547737,37.75399951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223547986,36.23596766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223548388,27.89675115,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223548609,41.23596766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223549219,25.71766766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223549484,41.23596766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223550438,25.71766766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223550588,17.95851766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223551031,9.80154951,1288.8,1288.7,8.50055243]
["bitfinex","ETHUSD",1673223551222,13.28351766,1288.8,1288.7,24.02005243]
["bitfinex","ETHUSD",1673223551456,13.28351766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223551457,13.05351766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223551665,13.05351766,1288.8,1288.7,16.26030243]
["bitfinex","ETHUSD",1673223551927,13.05351766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223552097,9.57154951,1288.8,1288.7,16.26030243]
["bitfinex","ETHUSD",1673223552309,13.05351766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223552550,17.72851766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223552767,13.05351766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223553143,8.05351766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223553490,8.28351766,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223554647,8.28351766,1288.8,1288.7,8.50055243]
["bitfinex","ETHUSD",1673223554648,5.22999732,1288.8,1288.7,8.50055243]
["bitfinex","ETHUSD",1673223554836,2.32438104,1288.8,1288.7,24.49491406]
["bitfinex","ETHUSD",1673223555045,7.32e-06,1289.0,1288.7,29.49491406]
["bitfinex","ETHUSD",1673223555244,5.37927338,1289.3,1288.8,5.0]
["bitfinex","ETHUSD",1673223555245,4.64449618,1289.3,1288.8,5.0]
["bitfinex","ETHUSD",1673223555657,11.81903618,1289.2,1288.9,0.47486163]
["bitfinex","ETHUSD",1673223555873,11.81903618,1289.2,1288.8,9.03712]
["bitfinex","ETHUSD",1673223555874,4.06229618,1289.2,1288.8,9.03712]
["bitfinex","ETHUSD",1673223556138,3.98914951,1289.2,1288.9,15.5171]
["bitfinex","ETHUSD",1673223557131,3.98914951,1289.2,1288.9,23.27565]
["bitfinex","ETHUSD",1673223557718,3.98914951,1289.2,1288.9,15.5171]
["bitfinex","ETHUSD",1673223558027,8.05592589,1289.2,1288.9,7.75855]
["bitfinex","ETHUSD",1673223558246,8.05592589,1289.2,1288.9,15.5171]
["bitfinex","ETHUSD",1673223558994,8.66414951,1289.1,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223559111,4.80592971,1289.0,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223559479,3.98914951,1288.9,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223559636,3.98914951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223560271,4.21914951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223561259,23.22374004,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223562207,23.85614004,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223562424,20.31984951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223562643,23.80620998,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223562809,21.04705998,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223563027,37.75399951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223563274,41.81629569,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223563483,39.03599951,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223563639,43.10376542,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223563845,41.82174449,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223564534,13.2873896,1288.8,1288.7,16.26030243]
["bitfinex","ETHUSD",1673223564691,13.28741215,1288.8,1288.7,0.74080243]
["bitfinex","ETHUSD",1673223565366,13.28741215,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223566535,8.28741215,1288.8,1288.7,18.85206143]
["bitfinex","ETHUSD",1673223566842,8.28741215,1288.8,1288.7,11.09231143]
["bitfinex","ETHUSD",1673223567063,7.70501215,1288.8,1288.7,11.09231143]
["bitfinex","ETHUSD",1673223567223,3.48586264,1288.8,1288.7,18.85206143]
["bitfinex","ETHUSD",1673223567434,4.06826264,1288.9,1288.7,26.61181143]
["bitfinex","ETHUSD",1673223567636,2.90461592,1288.8,1288.7,18.85206143]
["bitfinex","ETHUSD",1673223567843,5.2282319,1288.8,1288.7,26.61181143]
["bitfinex","ETHUSD",1673223568110,2.90461592,1288.8,1288.7,18.85206143]
["bitfinex","ETHUSD",1673223568425,7.47501215,1288.9,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223568426,15.23380215,1288.9,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223569045,2.90487272,1288.8,1288.7,11.09228143]
["bitfinex","ETHUSD",1673223569942,2.90487272,1288.8,1288.7,18.85203143]
["bitfinex","ETHUSD",1673223570151,2.90487272,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223570366,7.47501215,1288.9,1288.7,11.09231143]
["bitfinex","ETHUSD",1673223570716,3.48586264,1288.8,1288.7,11.09231143]
["bitfinex","ETHUSD",1673223571236,3.48586264,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223572355,11.24501264,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223572569,3.48586264,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223573147,22.99331215,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223573375,31.56434449,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223573521,37.29660612,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223573980,29.53745612,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223574306,17.23569951,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223574787,8.28793112,1288.8,1288.7,11.09231143]
["bitfinex","ETHUSD",1673223575000,8.28793112,1288.8,1288.7,26.61181143]
["bitfinex","ETHUSD",1673223575200,8.28793112,1288.8,1288.7,11.09231143]
["bitfinex","ETHUSD",1673223575409,8.28793112,1288.8,1288.7,18.85206143]
["bitfinex","ETHUSD",1673223575652,8.28793112,1288.8,1288.7,11.09231143]
["bitfinex","ETHUSD",1673223575984,8.05793112,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223576141,7.47553112,1288.8,1288.7,11.09231143]
["bitfinex","ETHUSD",1673223576350,7.47553112,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223577682,3.98914951,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223577830,7.47553112,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223578306,3.98914951,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223578678,7.47553112,1288.8,1288.7,3.33256143]
["bitfinex","ETHUSD",1673223579334,7.47553112,1288.8,1288.7,11.08856277]
["bitfinex","ETHUSD",1673223579546,7.47553112,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223579547,3.98914951,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223579757,7.47553112,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223580354,7.47553112,1288.8,1288.7,11.08856277]
["bitfinex","ETHUSD",1673223580558,3.48638161,1288.8,1288.7,11.08856277]
["bitfinex","ETHUSD",1673223580830,2.90534856,1288.8,1288.7,26.60806277]
["bitfinex","ETHUSD",1673223581134,2.32410052,1288.8,1288.7,26.60806277]
["bitfinex","ETHUSD",1673223581510,5.22919697,1288.8,1288.7,26.60806277]
["bitfinex","ETHUSD",1673223582771,5.27919697,1288.8,1288.7,26.60806277]
["bitfinex","ETHUSD",1673223583111,5.22919697,1288.8,1288.7,26.60806277]
["bitfinex","ETHUSD",1673223584131,5.22919697,1288.8,1288.7,28.04506277]
["bitfinex","ETHUSD",1673223584341,2.32410052,1288.8,1288.7,28.04506277]
["bitfinex","ETHUSD",1673223584678,2.32410052,1288.9,1288.7,31.5199244]
["bitfinex","ETHUSD",1673223584908,2.32376084,1288.8,1288.7,30.0829244]
["bitfinex","ETHUSD",1673223585234,5.22883211,1288.9,1288.7,30.0829244]
["bitfinex","ETHUSD",1673223585391,5.22883211,1288.9,1288.8,6.439]
["bitfinex","ETHUSD",1673223585602,5.22883211,1288.9,1288.8,24.71645]
["bitfinex","ETHUSD",1673223585603,2.32373566,1288.9,1288.8,24.71645]
["bitfinex","ETHUSD",1673223587279,5.22832722,1289.0,1288.9,5.0]
["bitfinex","ETHUSD",1673223587606,5.22832722,1289.0,1288.9,29.71665]
["bitfinex","ETHUSD",1673223588258,2.32373566,1289.0,1288.9,29.71665]
["bitfinex","ETHUSD",1673223590492,2.32373566,1289.0,1288.9,24.71665]
["bitfinex","ETHUSD",1673223590709,5.22832722,1289.0,1288.9,24.71665]
["bitfinex","ETHUSD",1673223590893,5.22832722,1289.0,1288.9,15.5171]
["bitfinex","ETHUSD",1673223591295,2.90459156,1289.0,1288.9,15.5171]
["bitfinex","ETHUSD",1673223592059,2.90459156,1289.0,1288.7,23.28674277]
["bitfinex","ETHUSD",1673223592286,5.22629598,1288.9,1288.7,31.04622277]
["bitfinex","ETHUSD",1673223592455,2.32170442,1288.9,1288.7,31.04649277]
["bitfinex","ETHUSD",1673223594917,2.32170442,1288.9,1288.7,28.04649277]
["bitfinex","ETHUSD",1673223595441,5.22629598,1288.9,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223595653,6.31085393,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223595880,9.21567373,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223596019,9.22015393,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223597506,11.54236416,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223597714,11.54236249,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223597957,19.30151249,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223598340,31.91522093,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223599011,20.11330254,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223599230,12.35415254,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223599626,20.11330254,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223600259,12.35415254,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223600498,32.54745254,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223600713,40.30660254,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223601077,40.30446186,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223601286,45.30446186,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223602338,45.30445023,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223602820,45.88796591,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223603024,42.05807754,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223603245,21.99717093,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223603547,36.08647093,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223603864,43.84562093,1288.8,1288.7,3.32881277]
["bitfinex","ETHUSD",1673223604143,43.84562093,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223604632,40.15421591,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223604991,47.91336591,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223605413,43.84562093,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223605623,36.08647093,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223605880,31.81158945,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223606103,24.05231541,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223606731,17.92983521,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223607046,17.11886302,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223607410,14.86972054,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223607619,9.86972054,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223607944,6.96654825,1288.8,1288.7,31.604233]
["bitfinex","ETHUSD",1673223608568,6.96654825,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223608943,4.64414122,1288.8,1288.7,31.604233]
["bitfinex","ETHUSD",1673223609090,2.32240703,1288.9,1288.7,39.363983]
["bitfinex","ETHUSD",1673223609306,2.32240703,1288.9,1288.7,39.83884463]
["bitfinex","ETHUSD",1673223609780,2.32240703,1288.9,1288.7,34.83884463]
["bitfinex","ETHUSD",1673223610143,5.22518575,1288.9,1288.7,3.79984463]
["bitfinex","ETHUSD",1673223610510,2.32201346,1288.8,1288.7,11.084713]
["bitfinex","ETHUSD",1673223610661,2.32201346,1288.8,1288.7,18.844463]
["bitfinex","ETHUSD",1673223611250,2.32201346,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223611695,12.98433575,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223611982,5.22518575,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223612143,2.90317229,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223612555,6.8923218,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223613199,5.22554732,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223613451,2.90317229,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223613611,5.225509,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223613821,2.32233671,1288.8,1288.7,18.844483]
["bitfinex","ETHUSD",1673223614032,2.32233671,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223614904,2.32233671,1288.8,1288.7,18.844483]
["bitfinex","ETHUSD",1673223615334,2.90317229,1288.9,1288.7,26.604233]
["bitfinex","ETHUSD",1673223615504,5.22567091,1288.9,1288.7,26.604233]
["bitfinex","ETHUSD",1673223617178,2.32259671,1288.8,1288.7,26.604233]
["bitfinex","ETHUSD",1673223617384,12.984919,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223617598,2.90317229,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223618231,5.22608078,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223618445,5.22608078,1288.8,1288.7,18.844483]
["bitfinex","ETHUSD",1673223618861,5.22608078,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223619076,5.22608078,1288.8,1288.7,11.084733]
["bitfinex","ETHUSD",1673223619331,5.22608078,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223620183,2.90317229,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223620509,14.6514718,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223620684,31.56314399,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223620855,37.68114399,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223621502,34.19699951,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223621711,37.68205907,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223622121,37.68141677,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223622331,48.19216175,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223623996,48.19664195,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223626902,16.54256197,1288.8,1288.7,3.324983]
["bitfinex","ETHUSD",1673223627111,15.95568177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223627339,23.71483177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223627685,31.47398177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223628478,39.23313177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223628840,42.94621812,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223629099,39.46313177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223629421,43.53087675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223629632,48.20587675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223629849,49.64887675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223630035,30.06283177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223630226,37.82198177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223630434,17.62868177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223630679,25.38783177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223630973,44.38989303,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223631375,49.06489303,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223632060,45.58561197,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223633334,30.06731197,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223633650,19.43981847,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223634012,27.19896847,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223634221,42.71726847,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223635107,14.43981847,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223635643,22.19896847,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223635869,18.71483177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223636007,10.95568177,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223637391,6.96653226,1288.8,1288.7,10.834733]
["bitfinex","ETHUSD",1673223637603,9.87037907,1288.8,1288.7,26.354233]
["bitfinex","ETHUSD",1673223637831,9.87037907,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223638165,6.96653226,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223638529,9.87039876,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223638739,9.87039876,1288.8,1288.7,10.834733]
["bitfinex","ETHUSD",1673223639219,9.87039876,1288.8,1288.7,26.354233]
["bitfinex","ETHUSD",1673223640558,9.92039876,1288.8,1288.7,26.354233]
["bitfinex","ETHUSD",1673223640772,9.92039876,1288.8,1288.7,18.594483]
["bitfinex","ETHUSD",1673223640773,9.87039876,1288.8,1288.7,18.594483]
["bitfinex","ETHUSD",1673223642244,9.87039876,1288.8,1288.7,26.354233]
["bitfinex","ETHUSD",1673223642666,9.87039876,1288.8,1288.7,18.594483]
["bitfinex","ETHUSD",1673223642997,6.96653226,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223643215,18.20981896,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223643362,25.96896896,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223643906,33.72811896,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223644097,37.71726847,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223644308,29.95811847,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223644627,38.35087675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223644839,39.11327675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223645476,44.11327675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223646254,36.35412675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223646425,44.11327675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223646631,36.35412675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223647062,20.83582675,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223647266,20.02317414,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223648300,27.78232414,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223648511,20.02317414,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223649035,27.78232414,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223649323,20.02317414,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223650213,27.78232414,1288.8,1288.7,3.074983]
["bitfinex","ETHUSD",1673223651287,35.54147414,1288.8,1288.7,3.07107092]
["bitfinex","ETHUSD",1673223651529,43.30062414,1288.8,1288.7,3.07107092]
["bitfinex","ETHUSD",1673223652643,48.55827675,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223652982,48.78827675,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223653462,44.72053177,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223654138,49.51760515,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223654511,49.99246678,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223654933,45.1953934,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223656518,49.99246678,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223659608,44.72053177,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223659932,41.0306478,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223660351,20.8373478,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223661046,19.4398863,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223661238,22.92749833,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223661453,26.99646399,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223662145,34.75561399,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223663356,26.99646399,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223664188,34.75561399,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223665819,42.51476399,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223666132,55.07098737,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223666494,54.3437015,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223666959,62.246249,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223667688,84.597349,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223668085,76.838199,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223668277,76.11039968,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223668487,55.91709968,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223668858,77.27668805,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223669753,61.75838805,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223669959,69.51753805,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223670546,77.27668805,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223672067,86.85818083,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223672316,95.60248158,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223672654,99.67172295,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223672960,91.91257295,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223673322,99.67172295,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223673744,104.46879633,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223673968,73.46986559,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223674178,58.35602289,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223674423,58.58602289,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223675018,53.78894951,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223676110,61.54809951,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223676479,53.78894951,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223676904,58.58602289,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223677553,61.54809951,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223677777,66.34517289,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223677983,68.25803452,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223678216,68.26867971,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223678372,68.2687269,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223678591,68.26864647,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223679164,85.26864647,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223682417,80.46096114,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223683740,95.83968205,1288.8,1288.7,9.2e-07]
["bitfinex","ETHUSD",1673223683953,9.675,1288.7,1288.6,9.2e-07]
["bitfinex","ETHUSD",1673223684170,50.43087231,1288.7,1288.6,9.2e-07]
["bitfinex","ETHUSD",1673223684358,50.90573394,1288.7,1288.6,9.2e-07]
["bitfinex","ETHUSD",1673223684834,60.60613394,1288.7,1288.6,9.2e-07]
["bitfinex","ETHUSD",1673223685572,78.54188205,1288.7,1288.6,9.2e-07]
["bitfinex","ETHUSD",1673223685755,78.54188205,1288.7,1288.5,0.00086478]
["bitfinex","ETHUSD",1673223685756,79.98088205,1288.7,1288.5,0.00086478]
["bitfinex","ETHUSD",1673223685985,72.57587102,1288.7,1288.6,2.39170679]
["bitfinex","ETHUSD",1673223686160,71.18962053,1288.7,1288.5,0.00086478]
["bitfinex","ETHUSD",1673223686381,17.865,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223686728,62.63862951,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223686894,46.66154899,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223687108,53.94764736,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223687339,61.70860736,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223687525,61.71308756,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223687929,47.71308756,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223688191,17.38165747,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223688376,12.47665747,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223689471,16.75010951,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223689614,20.4676225,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223689822,5.0,1288.5,1288.4,24.72468995]
["bitfinex","ETHUSD",1673223690085,10.23111326,1288.5,1288.4,29.72468995]
["bitfinex","ETHUSD",1673223690450,5.23111326,1288.5,1288.4,29.72468995]
["bitfinex","ETHUSD",1673223690824,3.48751299,1288.7,1288.4,31.15568995]
["bitfinex","ETHUSD",1673223690825,2.32489695,1288.6,1288.4,31.15568995]
["bitfinex","ETHUSD",1673223691032,2.32489695,1288.6,1288.5,1.443]
["bitfinex","ETHUSD",1673223691251,2.32489695,1288.6,1288.5,21.96492]
["bitfinex","ETHUSD",1673223691927,2.32489695,1288.6,1288.5,21.97267868]
["bitfinex","ETHUSD",1673223692134,5.23111326,1288.6,1288.5,29.73363868]
["bitfinex","ETHUSD",1673223693129,2.32489695,1288.6,1288.5,29.73363868]
["bitfinex","ETHUSD",1673223693845,5.23111326,1288.7,1288.5,29.73363868]
["bitfinex","ETHUSD",1673223694439,2.32489695,1288.6,1288.5,24.73363868]
["bitfinex","ETHUSD",1673223694693,2.32489695,1288.6,1288.5,24.68363868]
["bitfinex","ETHUSD",1673223695556,2.32489695,1288.6,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223695557,18.42693631,1288.6,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223695905,2.3239213,1288.5,1288.4,7.76150995]
["bitfinex","ETHUSD",1673223696115,2.3239213,1288.5,1288.4,15.52306995]
["bitfinex","ETHUSD",1673223696481,2.3239213,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223696698,5.23013761,1288.6,1288.4,7.76156995]
["bitfinex","ETHUSD",1673223697154,5.23013761,1288.6,1288.4,15.52312995]
["bitfinex","ETHUSD",1673223697533,5.23013761,1288.6,1288.4,23.28468995]
["bitfinex","ETHUSD",1673223697779,5.23013761,1288.6,1288.4,15.52312995]
["bitfinex","ETHUSD",1673223697951,2.3239213,1288.5,1288.4,15.52312995]
["bitfinex","ETHUSD",1673223698635,2.3239213,1288.5,1288.4,23.28468995]
["bitfinex","ETHUSD",1673223698849,5.23013761,1288.6,1288.4,23.28468995]
["bitfinex","ETHUSD",1673223699215,5.23013761,1288.6,1288.4,15.52312995]
["bitfinex","ETHUSD",1673223699535,5.23013761,1288.6,1288.4,23.28468995]
["bitfinex","ETHUSD",1673223700364,5.23013761,1288.6,1288.4,28.28468995]
["bitfinex","ETHUSD",1673223700365,2.3239213,1288.6,1288.4,28.28468995]
["bitfinex","ETHUSD",1673223700576,5.23013761,1288.6,1288.4,28.28468995]
["bitfinex","ETHUSD",1673223700845,2.3239213,1288.6,1288.4,28.28468995]
["bitfinex","ETHUSD",1673223701287,2.3239213,1288.6,1288.5,5.0]
["bitfinex","ETHUSD",1673223701415,5.23013761,1288.7,1288.5,6.443]
["bitfinex","ETHUSD",1673223701628,5.23013761,1288.7,1288.5,29.72588]
["bitfinex","ETHUSD",1673223702089,2.3239213,1288.7,1288.6,1.443]
["bitfinex","ETHUSD",1673223702322,2.90621631,1288.8,1288.6,24.72408]
["bitfinex","ETHUSD",1673223702323,5.23013761,1288.8,1288.6,24.72408]
["bitfinex","ETHUSD",1673223702479,2.3239213,1288.7,1288.6,24.72408]
["bitfinex","ETHUSD",1673223702693,2.3239213,1288.7,1288.6,1.443]
["bitfinex","ETHUSD",1673223702905,2.90621631,1288.7,1288.5,7.7609]
["bitfinex","ETHUSD",1673223703120,2.32305928,1288.6,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223703469,2.32305928,1288.6,1288.4,3.00000995]
["bitfinex","ETHUSD",1673223703782,5.22927559,1288.6,1288.4,7.76148995]
["bitfinex","ETHUSD",1673223704806,5.2292196,1288.6,1288.4,7.76148995]
["bitfinex","ETHUSD",1673223705030,2.32305749,1288.5,1288.4,7.76148995]
["bitfinex","ETHUSD",1673223705475,2.32305749,1288.5,1288.4,15.52304995]
["bitfinex","ETHUSD",1673223705624,2.32305749,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223705835,5.2292738,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223706065,15.3135011,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223706413,9.87569089,1288.5,1288.4,15.52312995]
["bitfinex","ETHUSD",1673223706568,9.87569089,1288.5,1288.4,23.28468995]
["bitfinex","ETHUSD",1673223706569,6.96947458,1288.5,1288.4,23.28468995]
["bitfinex","ETHUSD",1673223709628,9.87569089,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223709874,11.77169061,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223710083,14.09491713,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223711515,14.09491713,1288.5,1288.4,7.76156995]
["bitfinex","ETHUSD",1673223712280,14.09491713,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223713246,43.21669381,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223713579,67.85485867,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223713746,72.85485867,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223714168,68.78488082,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223714839,72.26941576,1288.5,1288.4,9.95e-06]
["bitfinex","ETHUSD",1673223717607,7.19158714,1288.4,1288.3,0.07326831]
["bitfinex","ETHUSD",1673223717872,16.08169699,1288.4,1288.3,0.07326831]
["bitfinex","ETHUSD",1673223718694,14.63869699,1288.4,1288.3,0.07326831]
["bitfinex","ETHUSD",1673223719860,9.63869699,1288.4,1288.3,0.07326831]
["bitfinex","ETHUSD",1673223720233,17.40025699,1288.4,1288.3,0.07326831]
["bitfinex","ETHUSD",1673223721445,14.63869699,1288.4,1288.3,0.07326831]
["bitfinex","ETHUSD",1673223721830,25.30284734,1288.4,1288.3,0.07326831]
["bitfinex","ETHUSD",1673223722249,21.02582228,1288.4,1288.3,0.07326831]
["bitfinex","ETHUSD",1673223722696,30.70082228,1288.4,1288.3,0.07326831]
["bitfinex","ETHUSD",1673223722861,30.70082228,1288.4,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223722862,9.675,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223723079,19.1693659,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223723292,47.4558459,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223723746,43.97222951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223724661,48.04220736,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223725068,42.45390536,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223726959,16.56428319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223727540,24.32644319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223727896,16.56428319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223728535,17.14688319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223728741,24.90904319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223728951,40.43336319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223729410,32.67120319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223729644,17.14688319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223731318,32.67120319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223731507,40.43336319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223733611,17.14688319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223733815,24.90904319,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223734068,19.46634349,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223734390,8.98914951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223734759,13.66414951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223734968,21.42630951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223735500,29.18846951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223735710,21.42630951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223736456,8.98914951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223737708,13.66414951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223737931,21.42630951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223738144,29.18846951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223738541,36.95062951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223740879,40.43042668,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223741338,41.01302668,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223743516,13.66414951,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223743733,17.14787339,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223744343,40.43435339,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223746111,32.67219339,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223746536,40.43435339,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223746741,41.60320736,1288.3,1288.2,0.07645143]
["bitfinex","ETHUSD",1673223747437,41.60320736,1288.3,1288.2,0.07325006]
["bitfinex","ETHUSD",1673223749604,3.98914951,1287.9,1287.3,1.15434305]
["bitfinex","ETHUSD",1673223749817,22.51847549,1287.4,1286.9,5.77520069]
["bitfinex","ETHUSD",1673223749998,9.22378934,1287.0,1286.9,4.04221057]
["bitfinex","ETHUSD",1673223750223,17.39084204,1287.0,1286.9,4.04221057]
["bitfinex","ETHUSD",1673223750484,16.7951994,1287.0,1286.9,4.04221057]
["bitfinex","ETHUSD",1673223750650,3.67854092,1287.0,1286.9,4.04221057]
["bitfinex","ETHUSD",1673223750862,2.06054199,1287.0,1286.9,4.06330057]
["bitfinex","ETHUSD",1673223751095,1.15837421,1287.1,1286.9,1.46409]
["bitfinex","ETHUSD",1673223751282,1.15837421,1287.1,1287.0,5.0]
["bitfinex","ETHUSD",1673223751738,6.30590361,1287.1,1286.9,0.02109]
["bitfinex","ETHUSD",1673223751903,6.30590361,1287.1,1287.0,2.27945033]
["bitfinex","ETHUSD",1673223751904,7.92439322,1287.1,1287.0,2.27945033]
["bitfinex","ETHUSD",1673223752114,13.95600178,1287.1,1287.0,2.27945033]
["bitfinex","ETHUSD",1673223752592,15.11255944,1287.1,1287.0,2.27945033]
["bitfinex","ETHUSD",1673223752750,7.34315944,1287.1,1286.8,8.2279209]
["bitfinex","ETHUSD",1673223752959,2.19745227,1287.1,1286.8,9.6649209]
["bitfinex","ETHUSD",1673223753167,13.15222784,1287.2,1286.8,9.6649209]
["bitfinex","ETHUSD",1673223753168,0.20713082,1287.2,1286.8,17.4360909]
["bitfinex","ETHUSD",1673223753394,4.19628033,1287.2,1286.8,25.2073009]
["bitfinex","ETHUSD",1673223753814,1.15635713,1287.1,1286.8,4.6649209]
["bitfinex","ETHUSD",1673223754064,5.14550664,1287.1,1286.8,0.7659209]
["bitfinex","ETHUSD",1673223754279,11.75914951,1287.0,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223754428,3.98914951,1286.9,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223754638,0.0044802,1287.0,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223755159,1.15635713,1287.1,1286.8,9.9549109]
["bitfinex","ETHUSD",1673223755307,0.5831,1287.2,1286.9,5.0]
["bitfinex","ETHUSD",1673223755640,3.5831,1287.2,1286.9,5.0]
["bitfinex","ETHUSD",1673223755797,0.5831,1287.2,1286.9,5.0]
["bitfinex","ETHUSD",1673223756007,1.73218206,1287.3,1287.0,1.437]
["bitfinex","ETHUSD",1673223756475,1.73218206,1287.3,1287.1,7.7694]
["bitfinex","ETHUSD",1673223756639,1.73218206,1287.3,1287.2,5.0]
["bitfinex","ETHUSD",1673223757058,0.00029246,1287.4,1287.2,10.8906]
["bitfinex","ETHUSD",1673223757289,4.78935281,1287.6,1287.3,7.4156]
["bitfinex","ETHUSD",1673223757480,4.78935281,1287.6,1287.5,1.431]
["bitfinex","ETHUSD",1673223757689,0.29465589,1287.4,1287.3,2.5176]
["bitfinex","ETHUSD",1673223758131,0.29465589,1287.4,1287.3,10.28579]
["bitfinex","ETHUSD",1673223758571,0.29465589,1287.4,1287.3,0.0206]
["bitfinex","ETHUSD",1673223759174,0.29465589,1287.4,1287.3,7.78879]
["bitfinex","ETHUSD",1673223759612,0.29465589,1287.4,1287.3,0.0206]
["bitfinex","ETHUSD",1673223760191,0.29465589,1287.4,1287.1,7.76888]
["bitfinex","ETHUSD",1673223760192,6.59121907,1287.4,1287.1,7.76888]
["bitfinex","ETHUSD",1673223760488,3.98914951,1287.3,1287.1,15.53828]
["bitfinex","ETHUSD",1673223760703,3.98914951,1287.3,1287.0,7.79053]
["bitfinex","ETHUSD",1673223760894,3.98914951,1287.2,1287.0,0.02058]
["bitfinex","ETHUSD",1673223761108,3.98914951,1287.1,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223761276,20.97094951,1287.1,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223761621,3.98914951,1287.1,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223761834,3.98914951,1287.0,1286.8,0.7654109]
["bitfinex","ETHUSD",1673223762025,3.98914951,1287.0,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223762639,17.01705,1287.2,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223762861,15.54006,1287.0,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223763074,3.98914951,1286.9,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223763524,11.75975951,1286.9,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223764120,17.87775951,1286.9,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223764331,33.41897951,1286.9,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223764738,2.0263,1286.9,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223765000,8.3579602,1287.0,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223765253,12.34710971,1287.0,1286.8,0.7448309]
["bitfinex","ETHUSD",1673223765368,12.34710971,1287.0,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223765580,4.57234951,1287.0,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223766119,30.19143015,1287.3,1286.8,2.11334782]
["bitfinex","ETHUSD",1673223766120,17.5831,1287.3,1286.8,2.11334782]
["bitfinex","ETHUSD",1673223766338,7.76953,1287.1,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223766685,11.75867951,1287.1,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223768333,3.98914951,1287.0,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223769278,11.75940951,1287.0,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223770152,27.29966951,1287.0,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223771935,19.52940951,1287.0,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223772512,27.29940951,1287.0,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223772934,3.98914951,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223773285,33.74197951,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223773495,34.00475971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223773685,34.23475971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223773902,6.24792971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223774130,9.57692971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223774759,17.34753971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223774977,25.11814971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223775959,32.88875971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223776480,33.11875971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223777264,25.34814971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223778277,33.11875971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223779311,34.54775971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223781688,31.45214971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223781905,57.65875971,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223782951,26.68405951,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223783218,10.2583,1286.9,1286.8,0.67034782]
["bitfinex","ETHUSD",1673223783386,10.2583,1286.9,1286.4,14.22592]
["bitfinex","ETHUSD",1673223783387,0.17920225,1286.6,1286.4,14.22592]
["bitfinex","ETHUSD",1673223783595,0.17920225,1286.6,1286.5,7.7728]
["bitfinex","ETHUSD",1673223783834,0.17920225,1286.6,1286.4,9.22592]
["bitfinex","ETHUSD",1673223784022,0.17920225,1286.6,1286.4,0.02276]
["bitfinex","ETHUSD",1673223784442,15.5446,1286.7,1286.3,4.74332503]
["bitfinex","ETHUSD",1673223784632,16.2743382,1286.8,1286.4,1.443]
["bitfinex","ETHUSD",1673223784633,1.81452869,1286.8,1286.4,1.443]
["bitfinex","ETHUSD",1673223784843,6.15506641,1286.9,1286.5,23.2914]
["bitfinex","ETHUSD",1673223785113,6.15506641,1286.9,1286.7,1.443]
["bitfinex","ETHUSD",1673223785114,5.0,1286.9,1286.7,1.443]
["bitfinex","ETHUSD",1673223785271,5.0,1286.8,1286.7,9.21479]
["bitfinex","ETHUSD",1673223785483,5.0,1286.8,1286.7,16.9866]
["bitfinex","ETHUSD",1673223785807,2.88984669,1287.0,1286.7,16.9866]
["bitfinex","ETHUSD",1673223785808,1.15506641,1287.0,1286.7,16.9866]
["bitfinex","ETHUSD",1673223786015,2.88984669,1287.0,1286.9,15.54122]
["bitfinex","ETHUSD",1673223786231,2.88984669,1287.0,1286.8,1.443]
["bitfinex","ETHUSD",1673223786443,2.88984669,1287.0,1286.7,18.22758]
["bitfinex","ETHUSD",1673223786444,1.15867858,1286.9,1286.7,9.2146]
["bitfinex","ETHUSD",1673223786673,1.15867858,1286.9,1286.7,16.9862]
["bitfinex","ETHUSD",1673223786861,1.15867858,1286.9,1286.8,5.0]
["bitfinex","ETHUSD",1673223787079,1.15867858,1286.9,1286.8,28.31363]
["bitfinex","ETHUSD",1673223787313,1.15867858,1286.9,1286.8,23.31363]
["bitfinex","ETHUSD",1673223787523,2.8934245,1287.0,1286.8,23.31363]
["bitfinex","ETHUSD",1673223787739,1.15864422,1286.9,1286.8,23.31363]
["bitfinex","ETHUSD",1673223788143,5.22843325,1286.9,1286.8,23.31363]
["bitfinex","ETHUSD",1673223789174,2.32372102,1286.9,1286.8,23.32160923]
["bitfinex","ETHUSD",1673223789382,4.06665249,1286.9,1286.8,23.32160923]
["bitfinex","ETHUSD",1673223789840,1.16188388,1286.9,1286.8,33.97881923]
["bitfinex","ETHUSD",1673223790025,1.74293147,1287.0,1286.9,26.21583]
["bitfinex","ETHUSD",1673223790245,1.74293147,1287.1,1286.9,36.09097951]
["bitfinex","ETHUSD",1673223790474,1.74293147,1287.1,1287.0,1.52197799]
["bitfinex","ETHUSD",1673223790697,1.74293147,1287.1,1287.0,27.83197799]
["bitfinex","ETHUSD",1673223790916,2.32372102,1287.2,1287.1,5.0]
["bitfinex","ETHUSD",1673223791067,2.32372102,1287.2,1287.1,29.7472]
["bitfinex","ETHUSD",1673223791489,4.06602352,1287.2,1287.1,29.7472]
["bitfinex","ETHUSD",1673223791717,2.90386494,1287.3,1287.1,34.1762]
["bitfinex","ETHUSD",1673223791718,4.06602352,1287.3,1287.1,34.1762]
["bitfinex","ETHUSD",1673223791949,4.06602352,1287.3,1287.2,2.89397674]
["bitfinex","ETHUSD",1673223792164,1.7423025,1287.3,1287.2,29.20037674]
["bitfinex","ETHUSD",1673223792486,5.34569186,1287.5,1287.2,40.95832625]
["bitfinex","ETHUSD",1673223792660,5.34569186,1287.5,1287.4,1.437]
["bitfinex","ETHUSD",1673223793516,16.0162599,1287.5,1287.3,4.46283707]
["bitfinex","ETHUSD",1673223793732,5.34569186,1287.5,1287.4,7.76759]
["bitfinex","ETHUSD",1673223793912,8.24747615,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223794114,5.34569186,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223796779,1.86e-06,1287.5,1287.4,33.94336]
["bitfinex","ETHUSD",1673223796993,2.31185185,1287.6,1287.4,41.06230951]
["bitfinex","ETHUSD",1673223797324,4.61025391,1287.7,1287.6,31.06552]
["bitfinex","ETHUSD",1673223797543,7.5243254,1287.9,1287.7,28.29734]
["bitfinex","ETHUSD",1673223797544,3.46087668,1287.9,1287.7,28.29734]
["bitfinex","ETHUSD",1673223797688,3.46087668,1287.9,1287.7,29.74007817]
["bitfinex","ETHUSD",1673223797898,3.46087668,1287.9,1287.7,24.74007817]
["bitfinex","ETHUSD",1673223798750,3.46087037,1287.9,1287.7,24.74007817]
["bitfinex","ETHUSD",1673223799530,15.21496988,1287.9,1287.5,10.76687]
["bitfinex","ETHUSD",1673223799748,0.5829,1287.8,1287.5,15.53395]
["bitfinex","ETHUSD",1673223800423,0.5829,1287.8,1287.4,7.76721]
["bitfinex","ETHUSD",1673223800424,1.15870245,1287.6,1287.4,7.76721]
["bitfinex","ETHUSD",1673223800820,1.15870245,1287.5,1287.4,7.76721]
["bitfinex","ETHUSD",1673223801167,1.15838638,1287.6,1287.4,7.76721]
["bitfinex","ETHUSD",1673223801372,1.15838638,1287.6,1287.4,15.5348]
["bitfinex","ETHUSD",1673223801643,2.89597347,1287.6,1287.4,15.5348]
["bitfinex","ETHUSD",1673223801828,2.89597347,1287.6,1287.3,12.34988935]
["bitfinex","ETHUSD",1673223802054,2.89576931,1287.6,1287.3,9.06778935]
["bitfinex","ETHUSD",1673223802259,7.76759,1287.4,1287.2,0.1153]
["bitfinex","ETHUSD",1673223802467,16.69341501,1287.4,1287.2,0.1153]
["bitfinex","ETHUSD",1673223802688,8.92582501,1287.4,1287.1,7.76936]
["bitfinex","ETHUSD",1673223803012,8.92587501,1287.4,1287.1,7.76936]
["bitfinex","ETHUSD",1673223803223,26.1984853,1287.4,1287.0,32.02528286]
["bitfinex","ETHUSD",1673223803540,18.43089376,1287.4,1287.0,39.79507286]
["bitfinex","ETHUSD",1673223804062,1.15828347,1287.3,1287.0,47.56507286]
["bitfinex","ETHUSD",1673223804274,1.15828347,1287.3,1287.0,7.90807286]
["bitfinex","ETHUSD",1673223804433,1.15828347,1287.3,1287.0,23.44807286]
["bitfinex","ETHUSD",1673223804630,2.89566376,1287.4,1287.0,23.44807286]
["bitfinex","ETHUSD",1673223804846,2.89566376,1287.4,1287.1,5.0]
["bitfinex","ETHUSD",1673223805120,1.15828347,1287.4,1287.2,15.5376]
["bitfinex","ETHUSD",1673223805302,1.15828347,1287.4,1287.2,23.3064]
["bitfinex","ETHUSD",1673223805681,38.67107393,1287.6,1287.3,6.27913563]
["bitfinex","ETHUSD",1673223805682,35.77512377,1287.6,1287.3,6.27913563]
["bitfinex","ETHUSD",1673223805896,35.19496242,1287.6,1287.3,6.27913563]
["bitfinex","ETHUSD",1673223806178,37.51238619,1287.6,1287.3,21.81496563]
["bitfinex","ETHUSD",1673223806317,37.51238619,1287.6,1287.3,14.04702563]
["bitfinex","ETHUSD",1673223806522,37.51238619,1287.6,1287.3,21.81521563]
["bitfinex","ETHUSD",1673223807633,37.51238619,1287.6,1287.3,29.58340563]
["bitfinex","ETHUSD",1673223807792,35.19496242,1287.6,1287.3,29.58340563]
["bitfinex","ETHUSD",1673223807997,37.51238619,1287.6,1287.3,29.58340563]
["bitfinex","ETHUSD",1673223808214,14.49228619,1287.6,1287.3,29.58340563]
["bitfinex","ETHUSD",1673223808469,1.73726242,1287.6,1287.4,1.285]
["bitfinex","ETHUSD",1673223808790,1.73726242,1287.6,1287.5,23.30097]
["bitfinex","ETHUSD",1673223809005,1.73726242,1287.6,1287.4,1.285]
["bitfinex","ETHUSD",1673223809313,1.73726242,1287.6,1287.4,16.81973]
["bitfinex","ETHUSD",1673223809466,1.73726242,1287.6,1287.4,24.58732]
["bitfinex","ETHUSD",1673223809676,1.73726242,1287.6,1287.4,23.30232]
["bitfinex","ETHUSD",1673223810745,4.64206639,1287.7,1287.4,23.30232]
["bitfinex","ETHUSD",1673223812198,1.73726242,1287.6,1287.4,23.30232]
["bitfinex","ETHUSD",1673223813475,4.64206639,1287.7,1287.4,23.30232]
["bitfinex","ETHUSD",1673223814299,4.63758619,1287.7,1287.4,23.30488167]
["bitfinex","ETHUSD",1673223814823,1.73726242,1287.6,1287.4,23.30488167]
["bitfinex","ETHUSD",1673223815351,4.63758619,1287.7,1287.4,23.30488167]
["bitfinex","ETHUSD",1673223815639,4.63758619,1287.7,1287.5,5.0]
["bitfinex","ETHUSD",1673223815781,2.89466297,1287.7,1287.6,31.06552]
["bitfinex","ETHUSD",1673223815992,2.89466297,1287.7,1287.6,24.57214]
["bitfinex","ETHUSD",1673223816382,1.15740055,1287.7,1287.6,24.57214]
["bitfinex","ETHUSD",1673223816748,1.15740055,1287.7,1287.6,25.85714]
["bitfinex","ETHUSD",1673223819626,4.053648,1287.9,1287.6,25.85714]
["bitfinex","ETHUSD",1673223819941,1.15768616,1287.8,1287.7,7.7946427]
["bitfinex","ETHUSD",1673223820250,2.89537611,1287.8,1287.7,31.0919827]
["bitfinex","ETHUSD",1673223820621,1.15768616,1287.8,1287.7,31.0919827]
["bitfinex","ETHUSD",1673223821061,1.15768616,1287.8,1287.7,26.0919827]
["bitfinex","ETHUSD",1673223821286,1.15768616,1287.8,1287.7,24.8179827]
["bitfinex","ETHUSD",1673223821496,1.15768616,1287.8,1287.7,28.3179827]
["bitfinex","ETHUSD",1673223823147,1.15768616,1287.8,1287.7,24.8179827]
["bitfinex","ETHUSD",1673223824201,2.89537611,1287.8,1287.7,24.8179827]
["bitfinex","ETHUSD",1673223825136,4.05511372,1287.8,1287.7,17.0522027]
["bitfinex","ETHUSD",1673223825362,4.05511372,1287.8,1287.7,15.5382027]
["bitfinex","ETHUSD",1673223826079,4.05657073,1287.8,1287.7,15.5382027]
["bitfinex","ETHUSD",1673223826290,5.21337393,1287.8,1287.7,15.5382027]
["bitfinex","ETHUSD",1673223826671,5.21337393,1287.8,1287.7,23.3039827]
["bitfinex","ETHUSD",1673223826836,5.21337393,1287.8,1287.7,0.0066427]
["bitfinex","ETHUSD",1673223826837,5.79627393,1287.8,1287.7,0.0066427]
["bitfinex","ETHUSD",1673223827051,5.79627393,1287.8,1287.4,1.3886]
["bitfinex","ETHUSD",1673223827052,4.06240678,1287.8,1287.4,7.76704]
["bitfinex","ETHUSD",1673223827256,1.74054942,1287.6,1287.5,23.30018]
["bitfinex","ETHUSD",1673223828135,4.06128198,1287.6,1287.5,7.76662]
["bitfinex","ETHUSD",1673223828327,5.22164826,1287.6,1287.5,7.76662]
["bitfinex","ETHUSD",1673223828748,5.22164826,1287.6,1287.5,15.53361]
["bitfinex","ETHUSD",1673223828961,5.22164826,1287.6,1287.5,23.3006]
["bitfinex","ETHUSD",1673223829153,2.32073256,1287.6,1287.5,23.3006]
["bitfinex","ETHUSD",1673223829361,4.06338097,1287.6,1287.4,15.53479]
["bitfinex","ETHUSD",1673223829574,1.16176265,1287.5,1287.3,12.88438808]
["bitfinex","ETHUSD",1673223829766,1.16176265,1287.5,1287.3,32.40965759]
["bitfinex","ETHUSD",1673223830095,2.90441106,1287.5,1287.3,32.40965759]
["bitfinex","ETHUSD",1673223830499,2.90441106,1287.5,1287.3,27.40965759]
["bitfinex","ETHUSD",1673223831991,1.16238492,1287.4,1287.3,27.40965759]
["bitfinex","ETHUSD",1673223832200,1.16238492,1287.4,1287.3,30.40965759]
["bitfinex","ETHUSD",1673223833497,2.90503333,1287.4,1287.3,10.87279]
["bitfinex","ETHUSD",1673223833706,2.90503333,1287.4,1287.3,26.30457]
["bitfinex","ETHUSD",1673223833928,1.74264841,1287.4,1287.3,26.30457]
["bitfinex","ETHUSD",1673223834346,4.06766589,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673223834734,1.74264841,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673223835347,4.06800521,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673223835734,1.74264841,1287.4,1287.2,7.92132]
["bitfinex","ETHUSD",1673223835892,5.23219047,1287.3,1287.1,10.95532]
["bitfinex","ETHUSD",1673223836102,1.16279992,1287.2,1287.1,18.53777]
["bitfinex","ETHUSD",1673223836541,1.16279992,1287.2,1287.1,26.30717]
["bitfinex","ETHUSD",1673223836752,2.90675555,1287.2,1287.1,26.30717]
["bitfinex","ETHUSD",1673223837766,2.90675555,1287.2,1287.0,0.1892]
["bitfinex","ETHUSD",1673223837977,1.16270538,1287.1,1286.9,7.98819]
["bitfinex","ETHUSD",1673223838183,2.90682003,1287.1,1286.9,7.98819]
["bitfinex","ETHUSD",1673223838397,1.16270538,1287.0,1286.9,15.7588]
["bitfinex","ETHUSD",1673223838882,1.16270538,1287.0,1286.9,23.52941]
["bitfinex","ETHUSD",1673223839235,1.16270538,1287.0,1286.9,26.52941]
["bitfinex","ETHUSD",1673223839449,2.90682003,1287.1,1286.9,26.52941]
["bitfinex","ETHUSD",1673223839924,2.90682003,1287.1,1286.9,18.7588]
["bitfinex","ETHUSD",1673223840075,2.90682003,1287.1,1286.9,15.7588]
["bitfinex","ETHUSD",1673223840669,2.90682003,1287.1,1286.9,23.52941]
["bitfinex","ETHUSD",1673223841707,2.90682003,1287.1,1286.9,23.31151]
["bitfinex","ETHUSD",1673223842244,1.16270538,1287.1,1286.9,23.31151]
["bitfinex","ETHUSD",1673223844176,2.90682003,1287.1,1286.9,23.31151]
["bitfinex","ETHUSD",1673223844511,1.16270538,1287.1,1286.9,23.31151]
["bitfinex","ETHUSD",1673223845371,2.90682003,1287.1,1286.9,23.31151]
["bitfinex","ETHUSD",1673223845607,1.16270538,1287.1,1286.9,23.31151]
["bitfinex","ETHUSD",1673223848150,2.90682003,1287.1,1286.9,15.5409]
["bitfinex","ETHUSD",1673223848319,2.90682003,1287.1,1286.9,23.31151]
["bitfinex","ETHUSD",1673223848320,1.16270538,1287.1,1286.9,23.31151]
["bitfinex","ETHUSD",1673223848884,5.358837,1287.2,1287.0,1.52128604]
["bitfinex","ETHUSD",1673223848885,1.16270538,1287.2,1287.0,1.52128604]
["bitfinex","ETHUSD",1673223849096,26.98915985,1287.3,1287.0,24.83128604]
["bitfinex","ETHUSD",1673223849305,25.24783347,1287.3,1287.0,24.83128604]
["bitfinex","ETHUSD",1673223849936,25.24783347,1287.3,1287.0,29.83128604]
["bitfinex","ETHUSD",1673223849937,26.98915985,1287.3,1287.0,29.83128604]
["bitfinex","ETHUSD",1673223850150,26.98915985,1287.3,1287.0,24.83128604]
["bitfinex","ETHUSD",1673223850529,25.24783347,1287.3,1287.0,28.82043555]
["bitfinex","ETHUSD",1673223850741,25.24783347,1287.3,1287.2,31.0752]
["bitfinex","ETHUSD",1673223850937,1.16273347,1287.3,1287.2,31.08960273]
["bitfinex","ETHUSD",1673223852409,1.16273347,1287.3,1287.2,23.32080273]
["bitfinex","ETHUSD",1673223852657,1.16273347,1287.3,1287.0,11.75866951]
["bitfinex","ETHUSD",1673223852870,1.16273347,1287.3,1287.1,23.30782]
["bitfinex","ETHUSD",1673223853270,1.16273347,1287.3,1287.1,28.30782]
["bitfinex","ETHUSD",1673223853481,1.16273347,1287.3,1287.1,23.30782]
["bitfinex","ETHUSD",1673223854127,1.16273347,1287.3,1287.1,28.30782]
["bitfinex","ETHUSD",1673223855203,1.16273347,1287.3,1287.1,23.30782]
["bitfinex","ETHUSD",1673223855716,1.16273347,1287.3,1287.1,20.53842]
["bitfinex","ETHUSD",1673223856088,1.16273347,1287.3,1287.1,28.30782]
["bitfinex","ETHUSD",1673223857040,1.16273347,1287.3,1287.2,4.5]
["bitfinex","ETHUSD",1673223857398,1.16273347,1287.3,1287.2,27.8064]
["bitfinex","ETHUSD",1673223857975,1.16273347,1287.3,1287.2,23.3064]
["bitfinex","ETHUSD",1673223859027,1.16273347,1287.3,1287.2,28.3064]
["bitfinex","ETHUSD",1673223859903,1.16273347,1287.3,1287.2,33.97535692]
["bitfinex","ETHUSD",1673223860451,4.06237868,1287.6,1287.3,5.0]
["bitfinex","ETHUSD",1673223860617,4.06237868,1287.6,1287.4,23.30277]
["bitfinex","ETHUSD",1673223860813,1.74099188,1287.6,1287.4,23.30277]
["bitfinex","ETHUSD",1673223861034,4.06272424,1287.6,1287.4,23.30277]
["bitfinex","ETHUSD",1673223862441,1.74099188,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223864103,4.06361512,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223864315,1.74099188,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223864781,4.06450994,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223865196,1.74099188,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223865559,4.06450994,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223868301,1.74099188,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223870401,4.06494631,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223870811,1.74099188,1287.5,1287.4,23.30277]
["bitfinex","ETHUSD",1673223871023,1.74099188,1287.5,1287.4,27.52191951]
["bitfinex","ETHUSD",1673223872821,4.06494631,1287.6,1287.4,27.52191951]
["bitfinex","ETHUSD",1673223874078,4.06494631,1287.6,1287.5,5.73314951]
["bitfinex","ETHUSD",1673223874291,1.74099188,1287.6,1287.5,5.73314951]
["bitfinex","ETHUSD",1673223874559,1.74099188,1287.6,1287.5,29.03411951]
["bitfinex","ETHUSD",1673223878377,4.06494631,1287.6,1287.5,29.03411951]
["bitfinex","ETHUSD",1673223878587,1.74099188,1287.6,1287.5,29.03411951]
["bitfinex","ETHUSD",1673223881873,4.06377066,1287.6,1287.5,0.23]
["bitfinex","ETHUSD",1673223882228,2.90331524,1287.6,1287.2,23.30522]
["bitfinex","ETHUSD",1673223882438,2.90331524,1287.6,1287.3,15.53609]
["bitfinex","ETHUSD",1673223882439,1.74267458,1287.4,1287.3,15.53609]
["bitfinex","ETHUSD",1673223882760,1.74279407,1287.4,1287.3,23.30428]
["bitfinex","ETHUSD",1673223884124,1.74279407,1287.4,1287.2,11.75760951]
["bitfinex","ETHUSD",1673223884438,4.06741233,1287.4,1287.3,7.76819]
["bitfinex","ETHUSD",1673223884805,4.06741233,1287.4,1287.3,15.53638]
["bitfinex","ETHUSD",1673223885019,4.06741233,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673223886167,4.06741233,1287.4,1287.3,15.53638]
["bitfinex","ETHUSD",1673223886415,2.32461826,1287.4,1287.3,15.53638]
["bitfinex","ETHUSD",1673223887029,4.06872485,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673223887254,1.74410659,1287.4,1287.3,23.30198275]
["bitfinex","ETHUSD",1673223888062,1.74410659,1287.4,1287.3,15.53379275]
["bitfinex","ETHUSD",1673223888423,2.32461826,1287.4,1287.3,15.53379275]
["bitfinex","ETHUSD",1673223888744,4.06979745,1287.4,1287.3,23.30198275]
["bitfinex","ETHUSD",1673223890366,4.07243987,1287.4,1287.3,23.30198275]
["bitfinex","ETHUSD",1673223892202,4.07243987,1287.4,1287.3,15.53379275]
["bitfinex","ETHUSD",1673223892736,4.07243987,1287.4,1287.3,23.30198275]
["bitfinex","ETHUSD",1673223897163,1.74517919,1287.4,1287.3,23.30198275]
["bitfinex","ETHUSD",1673223897482,4.07323823,1287.4,1287.3,23.30198275]
["bitfinex","ETHUSD",1673223898299,5.23137428,1287.4,1287.3,23.30198275]
["bitfinex","ETHUSD",1673223900583,2.90331524,1287.4,1287.3,23.30198275]
["bitfinex","ETHUSD",1673223900797,2.90331524,1287.4,1287.2,7.76829]
["bitfinex","ETHUSD",1673223900995,2.90331524,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673223901212,5.2317747,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673223901664,2.90331524,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673223901950,5.23178129,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673223902385,2.90331524,1287.4,1287.3,7.76819]
["bitfinex","ETHUSD",1673223902622,2.90331524,1287.4,1287.3,15.53638]
["bitfinex","ETHUSD",1673223902841,13.68514369,1287.5,1287.2,7.76829]
["bitfinex","ETHUSD",1673223903045,2.91061795,1287.4,1287.2,23.30529]
["bitfinex","ETHUSD",1673223903258,4.07481525,1287.3,1287.2,23.30529]
["bitfinex","ETHUSD",1673223903592,2.32847261,1287.3,1287.2,23.30529]
["bitfinex","ETHUSD",1673223903970,2.32847261,1287.3,1287.2,15.53673]
["bitfinex","ETHUSD",1673223904626,2.32847261,1287.3,1287.2,23.30553]
["bitfinex","ETHUSD",1673223904940,2.32847261,1287.3,1287.2,23.25553]
["bitfinex","ETHUSD",1673223905321,4.07456661,1287.3,1287.2,23.25553]
["bitfinex","ETHUSD",1673223906302,4.07456661,1287.3,1287.2,23.20553]
["bitfinex","ETHUSD",1673223906895,41.38183369,1287.4,1287.1,7.76914]
["bitfinex","ETHUSD",1673223907110,41.38183369,1287.4,1287.0,7.76973]
["bitfinex","ETHUSD",1673223907111,5.23840655,1287.2,1287.0,7.76973]
["bitfinex","ETHUSD",1673223907307,5.23840655,1287.2,1287.0,15.53973]
["bitfinex","ETHUSD",1673223907308,1.74609801,1287.1,1287.0,15.53973]
["bitfinex","ETHUSD",1673223908365,1.74609801,1287.1,1287.0,23.30973]
["bitfinex","ETHUSD",1673223908581,4.07427775,1287.2,1287.0,23.53973]
["bitfinex","ETHUSD",1673223908810,1.74609801,1287.1,1287.0,23.30973]
["bitfinex","ETHUSD",1673223909464,2.32817974,1287.2,1287.0,23.30973]
["bitfinex","ETHUSD",1673223909465,4.07427775,1287.2,1287.0,23.30973]
["bitfinex","ETHUSD",1673223909608,4.07427775,1287.2,1287.0,27.29887951]
["bitfinex","ETHUSD",1673223909823,1.74609801,1287.2,1287.0,35.07140698]
["bitfinex","ETHUSD",1673223910068,14.25448574,1287.3,1287.0,35.07140698]
["bitfinex","ETHUSD",1673223911187,11.92329801,1287.3,1287.0,35.07140698]
["bitfinex","ETHUSD",1673223911400,11.92329801,1287.3,1287.1,0.23]
["bitfinex","ETHUSD",1673223911662,11.92329801,1287.3,1287.2,31.0752]
["bitfinex","ETHUSD",1673223911830,1.74609801,1287.3,1287.2,31.0752]
["bitfinex","ETHUSD",1673223914923,1.74609801,1287.3,1287.2,23.3064]
["bitfinex","ETHUSD",1673223915868,1.69609801,1287.3,1287.2,23.3064]
["bitfinex","ETHUSD",1673223916268,2.32717715,1287.3,1287.2,23.3064]
["bitfinex","ETHUSD",1673223921043,25.26195494,1287.4,1287.2,27.29554951]
["bitfinex","ETHUSD",1673223921349,24.68237638,1287.4,1287.2,27.29554951]
["bitfinex","ETHUSD",1673223921519,24.68237638,1287.4,1287.2,33.69154951]
["bitfinex","ETHUSD",1673223921732,22.3536,1287.4,1287.3,4.21914951]
["bitfinex","ETHUSD",1673223922045,15.65423872,1287.5,1287.3,27.52371951]
["bitfinex","ETHUSD",1673223922247,38.73523872,1287.5,1287.3,32.52371951]
["bitfinex","ETHUSD",1673223922468,38.73523872,1287.5,1287.3,27.52371951]
["bitfinex","ETHUSD",1673223922827,28.32073872,1287.5,1287.3,27.52371951]
["bitfinex","ETHUSD",1673223923670,1.16403424,1287.4,1287.3,27.52371951]
["bitfinex","ETHUSD",1673223924191,1.16403424,1287.4,1287.3,28.96771951]
["bitfinex","ETHUSD",1673223924882,4.07479124,1287.4,1287.3,28.96771951]
["bitfinex","ETHUSD",1673223925053,1.74601486,1287.4,1287.3,28.96771951]
["bitfinex","ETHUSD",1673223926716,2.90991275,1287.4,1287.3,28.96771951]
["bitfinex","ETHUSD",1673223926927,2.90991275,1287.4,1287.3,33.99472247]
["bitfinex","ETHUSD",1673223927242,2.32877913,1287.5,1287.3,33.99472247]
["bitfinex","ETHUSD",1673223927449,2.32877913,1287.5,1287.4,27.29191951]
["bitfinex","ETHUSD",1673223927675,2.32877913,1287.5,1287.4,27.52191951]
["bitfinex","ETHUSD",1673223928141,2.75e-06,1287.5,1287.4,27.52191951]
["bitfinex","ETHUSD",1673223929488,2.32877913,1287.5,1287.4,27.52191951]
["bitfinex","ETHUSD",1673223931736,2.32877638,1287.5,1287.4,27.52191951]
["bitfinex","ETHUSD",1673223933798,5.23638979,1287.6,1287.4,27.52191951]
["bitfinex","ETHUSD",1673223934010,5.23638979,1287.6,1287.5,27.52011951]
["bitfinex","ETHUSD",1673223935554,2.32668745,1287.6,1287.5,27.52011951]
["bitfinex","ETHUSD",1673223936009,2.32668745,1287.6,1287.5,28.76069565]
["bitfinex","ETHUSD",1673223937241,5.23430619,1287.6,1287.5,28.76069565]
["bitfinex","ETHUSD",1673223938096,5.23430619,1287.6,1287.5,24.77154614]
["bitfinex","ETHUSD",1673223938343,2.90761874,1287.6,1287.5,1.24057614]
["bitfinex","ETHUSD",1673223939030,2.90761874,1287.6,1287.5,9.00756614]
["bitfinex","ETHUSD",1673223939450,2.90761874,1287.6,1287.5,16.77455614]
["bitfinex","ETHUSD",1673223940494,2.90761874,1287.6,1287.5,9.00756614]
["bitfinex","ETHUSD",1673223940953,2.90761874,1287.6,1287.5,1.24057614]
["bitfinex","ETHUSD",1673223941182,32.37302454,1287.6,1287.5,1.24057614]
["bitfinex","ETHUSD",1673223941340,24.60664454,1287.6,1287.5,1.24057614]
["bitfinex","ETHUSD",1673223941545,5.51988454,1287.6,1287.5,1.24057614]
["bitfinex","ETHUSD",1673223942028,10.51988454,1287.6,1287.4,7.76743]
["bitfinex","ETHUSD",1673223942232,5.23395563,1287.5,1287.4,7.76743]
["bitfinex","ETHUSD",1673223942445,5.23395563,1287.5,1287.3,23.30411]
["bitfinex","ETHUSD",1673223942755,1.74464321,1287.4,1287.3,23.30411]
["bitfinex","ETHUSD",1673223943247,1.74464321,1287.4,1287.3,15.53604]
["bitfinex","ETHUSD",1673223943655,4.07102105,1287.4,1287.3,7.76797]
["bitfinex","ETHUSD",1673223943903,4.07102105,1287.4,1287.3,15.53616]
["bitfinex","ETHUSD",1673223944839,4.07102105,1287.4,1287.3,23.30435]
["bitfinex","ETHUSD",1673223945050,4.07102105,1287.4,1287.3,15.53616]
["bitfinex","ETHUSD",1673223945603,4.07102105,1287.4,1287.3,23.30435]
["bitfinex","ETHUSD",1673223946944,4.07102105,1287.4,1287.3,23.3103299]
["bitfinex","ETHUSD",1673223947154,4.07106989,1287.4,1287.3,23.3103299]
["bitfinex","ETHUSD",1673223947383,4.07106989,1287.4,1287.3,15.5421399]
["bitfinex","ETHUSD",1673223948016,4.07106989,1287.4,1287.3,23.3103299]
["bitfinex","ETHUSD",1673223949481,4.93088454,1287.5,1287.1,3.1676]
["bitfinex","ETHUSD",1673223949656,4.93088454,1287.5,1287.1,18.53863]
["bitfinex","ETHUSD",1673223949657,1.7458256,1287.2,1287.1,18.53863]
["bitfinex","ETHUSD",1673223949862,1.7458256,1287.2,1287.1,26.30803]
["bitfinex","ETHUSD",1673223950286,1.7458256,1287.2,1287.1,23.30803]
["bitfinex","ETHUSD",1673223951145,1.7458256,1287.2,1287.1,23.30565845]
["bitfinex","ETHUSD",1673223953325,1.7458256,1287.2,1287.0,0.1858]
["bitfinex","ETHUSD",1673223953550,4.07390328,1287.2,1287.0,3.1858]
["bitfinex","ETHUSD",1673223953737,1.7458256,1287.1,1287.0,7.95577]
["bitfinex","ETHUSD",1673223954212,1.7458256,1287.1,1287.0,15.72577]
["bitfinex","ETHUSD",1673223954739,4.07390328,1287.2,1287.0,23.49577]
["bitfinex","ETHUSD",1673223955265,4.07390328,1287.2,1287.0,23.30997]
["bitfinex","ETHUSD",1673223955491,1.7458256,1287.2,1287.0,23.30997]
["bitfinex","ETHUSD",1673223956435,4.07244528,1287.2,1287.0,23.30997]
["bitfinex","ETHUSD",1673223957678,1.7458256,1287.2,1287.0,23.30997]
["bitfinex","ETHUSD",1673223957848,4.07244528,1287.2,1286.9,11.04570237]
["bitfinex","ETHUSD",1673223958067,1.7458256,1287.1,1286.8,15.54169]
["bitfinex","ETHUSD",1673223958295,4.07244528,1287.1,1286.9,15.54097]
["bitfinex","ETHUSD",1673223958633,1.7458256,1287.1,1286.9,15.54097]
["bitfinex","ETHUSD",1673223959414,1.7458256,1287.1,1286.9,23.31158]
["bitfinex","ETHUSD",1673223961024,1.7458256,1287.1,1286.9,15.54097]
["bitfinex","ETHUSD",1673223961527,1.7458256,1287.1,1286.9,23.31158]
["bitfinex","ETHUSD",1673223964261,1.7458256,1287.1,1286.9,23.33803483]
["bitfinex","ETHUSD",1673223964476,1.7458256,1287.1,1286.9,23.52573483]
["bitfinex","ETHUSD",1673223964722,1.7458256,1287.1,1286.9,23.33803483]
["bitfinex","ETHUSD",1673223965039,1.74345487,1287.1,1286.9,23.33803483]
["bitfinex","ETHUSD",1673223965669,12.61880733,1287.2,1286.9,23.33803483]
["bitfinex","ETHUSD",1673223965828,1.74334925,1287.1,1286.9,23.33803483]
["bitfinex","ETHUSD",1673223966039,14.36186299,1287.2,1286.9,23.33803483]
["bitfinex","ETHUSD",1673223968345,12.03095566,1287.2,1286.9,27.32718434]
["bitfinex","ETHUSD",1673223968610,10.2879,1287.2,1286.9,27.32718434]
["bitfinex","ETHUSD",1673223968974,10.2879,1287.2,1286.9,32.32718434]
["bitfinex","ETHUSD",1673223969192,10.2879,1287.2,1287.1,5.0]
["bitfinex","ETHUSD",1673223969425,1.74277546,1287.3,1287.1,31.0776]
["bitfinex","ETHUSD",1673223971291,4.06640132,1287.3,1287.1,31.0776]
["bitfinex","ETHUSD",1673223971503,4.06640132,1287.3,1287.1,23.3082]
["bitfinex","ETHUSD",1673223972152,1.74277546,1287.3,1287.1,23.3082]
["bitfinex","ETHUSD",1673223974145,4.06743808,1287.3,1287.1,23.3082]
["bitfinex","ETHUSD",1673223974754,4.06743808,1287.3,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223975374,1.74277546,1287.3,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223975694,4.06802251,1287.3,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223977267,1.74277546,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223978505,4.06924869,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223979225,1.74277546,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223982376,2.32647323,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223982734,4.07200522,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223985826,4.07262517,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223986038,2.32647323,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223986462,5.23225137,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223988087,2.32647323,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223988311,4.07337635,1287.2,1287.1,23.30439174]
["bitfinex","ETHUSD",1673223990873,1.74690312,1287.2,1287.1,27.29354125]
["bitfinex","ETHUSD",1673223991329,4.07337635,1287.3,1287.1,27.29354125]
["bitfinex","ETHUSD",1673223991503,1.74690312,1287.2,1287.1,27.29354125]
["bitfinex","ETHUSD",1673223992389,2.32647323,1287.3,1287.1,27.29354125]
["bitfinex","ETHUSD",1673223992604,1.74669422,1287.2,1287.1,27.29354125]
["bitfinex","ETHUSD",1673223992791,4.07316745,1287.3,1287.1,27.29354125]
["bitfinex","ETHUSD",1673223992981,4.07316712,1287.3,1287.1,27.29354125]
["bitfinex","ETHUSD",1673223993183,4.07316712,1287.3,1287.2,3.98914951]
["bitfinex","ETHUSD",1673223993394,1.74669389,1287.3,1287.2,4.21914951]
["bitfinex","ETHUSD",1673223993657,1.74669389,1287.3,1287.2,32.52554951]
["bitfinex","ETHUSD",1673223993827,4.07316712,1287.4,1287.2,32.52554951]
["bitfinex","ETHUSD",1673223994042,4.07316712,1287.4,1287.3,3.98914951]
["bitfinex","ETHUSD",1673223994285,4.07316712,1287.4,1287.3,27.29371951]
["bitfinex","ETHUSD",1673223994286,1.74669389,1287.4,1287.3,27.29371951]
["bitfinex","ETHUSD",1673223994607,1.74669389,1287.4,1287.3,27.52371951]
["bitfinex","ETHUSD",1673223994979,4.07316712,1287.4,1287.3,27.52371951]
["bitfinex","ETHUSD",1673223995393,2.32647323,1287.5,1287.3,29.33871951]
["bitfinex","ETHUSD",1673223995650,2.32647323,1287.5,1287.4,3.98914951]
["bitfinex","ETHUSD",1673223995860,2.32647323,1287.5,1287.4,27.29191951]
["bitfinex","ETHUSD",1673223996182,38.6205424,1287.6,1287.4,27.29191951]
["bitfinex","ETHUSD",1673223997667,5.2361424,1287.6,1287.5,3.98914951]
["bitfinex","ETHUSD",1673223997817,5.2361424,1287.6,1287.5,27.29011951]
["bitfinex","ETHUSD",1673223998033,2.32647323,1287.6,1287.5,27.29011951]
["bitfinex","ETHUSD",1673223998505,2.90966917,1287.7,1287.5,27.29011951]
["bitfinex","ETHUSD",1673223998506,5.2361424,1287.7,1287.5,27.29011951]
["bitfinex","ETHUSD",1673223999234,2.32647323,1287.6,1287.5,27.29011951]
["bitfinex","ETHUSD",1673223999399,2.32647323,1287.6,1287.5,27.52011951]
["bitfinex","ETHUSD",1673224001816,2.27647323,1287.6,1287.5,27.52011951]
["bitfinex","ETHUSD",1673224003910,2.27647323,1287.6,1287.5,23.53097]
["bitfinex","ETHUSD",1673224004127,2.90966917,1287.6,1287.5,7.76699]
["bitfinex","ETHUSD",1673224004394,2.90966917,1287.6,1287.4,23.30277]
["bitfinex","ETHUSD",1673224004602,1.7431155,1287.5,1287.4,19.52432951]
["bitfinex","ETHUSD",1673224004815,1.7431155,1287.5,1287.4,19.75432951]
["bitfinex","ETHUSD",1673224005619,1.7431155,1287.5,1287.4,27.52191951]
["bitfinex","ETHUSD",1673224006063,1.7431155,1287.5,1287.4,19.75432951]
["bitfinex","ETHUSD",1673224007299,1.7431155,1287.5,1287.4,27.52191951]
["bitfinex","ETHUSD",1673224008720,1.73940837,1287.5,1287.4,3.98914951]
["bitfinex","ETHUSD",1673224008864,1.73940837,1287.5,1287.4,11.75673951]
["bitfinex","ETHUSD",1673224009234,2.90966917,1287.6,1287.4,3.98914951]
["bitfinex","ETHUSD",1673224009601,2.90966917,1287.5,1287.3,15.53569]
["bitfinex","ETHUSD",1673224009812,2.32505296,1287.4,1287.3,19.52483951]
["bitfinex","ETHUSD",1673224010243,2.32505296,1287.4,1287.3,27.29302951]
["bitfinex","ETHUSD",1673224010859,2.32505296,1287.4,1287.3,23.30388]
["bitfinex","ETHUSD",1673224011786,2.32505296,1287.4,1287.3,15.53569]
["bitfinex","ETHUSD",1673224012130,2.32505296,1287.4,1287.3,23.30388]
["bitfinex","ETHUSD",1673224012295,2.32505296,1287.4,1287.3,15.53569]
["bitfinex","ETHUSD",1673224012659,2.32505296,1287.4,1287.3,23.30388]
["bitfinex","ETHUSD",1673224015940,10.4126802,1287.6,1287.3,23.30388]
["bitfinex","ETHUSD",1673224017706,10.4126802,1287.6,1287.3,27.29302951]
["bitfinex","ETHUSD",1673224020381,9.8252,1287.6,1287.5,23.30097]
["bitfinex","ETHUSD",1673224020593,24.67810008,1287.8,1287.5,31.06796]
["bitfinex","ETHUSD",1673224020811,35.30230008,1287.8,1287.5,31.06796]
["bitfinex","ETHUSD",1673224021134,35.30230008,1287.8,1287.5,35.05710951]
["bitfinex","ETHUSD",1673224023858,35.30678028,1287.8,1287.5,35.05710951]
["bitfinex","ETHUSD",1673224024466,35.30678028,1287.8,1287.5,35.00710951]
["bitfinex","ETHUSD",1673224027259,34.72388028,1287.8,1287.5,35.00710951]
["bitfinex","ETHUSD",1673224028135,34.71940008,1287.8,1287.5,35.00710951]
["bitfinex","ETHUSD",1673224028345,34.71940008,1287.8,1287.5,44.21609951]
["bitfinex","ETHUSD",1673224028560,34.71940008,1287.8,1287.5,35.00710951]
["bitfinex","ETHUSD",1673224032949,34.71940008,1287.8,1287.6,2.28202327]
["bitfinex","ETHUSD",1673224033161,34.71940008,1287.8,1287.7,15.53156]
["bitfinex","ETHUSD",1673224033845,34.71940008,1287.8,1287.7,23.29734]
["bitfinex","ETHUSD",1673224033996,0.07450008,1287.8,1287.7,15.53156]
["bitfinex","ETHUSD",1673224034475,0.07450008,1287.8,1287.7,23.29734]
["bitfinex","ETHUSD",1673224034626,0.07450008,1287.8,1287.7,15.53156]
["bitfinex","ETHUSD",1673224035103,3.56507776,1287.8,1287.7,15.53156]
["bitfinex","ETHUSD",1673224036154,3.56507776,1287.8,1287.6,2.28202327]
["bitfinex","ETHUSD",1673224036371,2.90866862,1287.7,1287.6,2.28202327]
["bitfinex","ETHUSD",1673224036674,2.90866862,1287.7,1287.6,17.81376327]
["bitfinex","ETHUSD",1673224036894,2.32693057,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224038109,4.07169182,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224038849,5.23539968,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224039694,2.32693057,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224041299,2.90784959,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224041516,5.2341897,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224042931,4.07095642,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224043543,2.32634011,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224043729,4.07084011,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224044206,2.32634011,1287.7,1287.6,29.56929278]
["bitfinex","ETHUSD",1673224044363,4.14506028,1287.8,1287.6,29.79929278]
["bitfinex","ETHUSD",1673224044712,4.14511418,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224044876,2.40084019,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224045719,5.30849334,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224048093,4.14472282,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224048277,2.40084019,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224048492,5.30738793,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224049040,5.30737836,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224049535,2.40084019,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224049753,5.30737836,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224050664,5.30737836,1287.8,1287.7,19.52070951]
["bitfinex","ETHUSD",1673224050870,5.30658089,1287.8,1287.7,19.52070951]
["bitfinex","ETHUSD",1673224051103,2.40004272,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224051359,5.30658089,1287.8,1287.7,27.28648951]
["bitfinex","ETHUSD",1673224051507,5.30658089,1287.8,1287.6,18.04389327]
["bitfinex","ETHUSD",1673224051875,5.30658089,1287.8,1287.6,2.28202327]
["bitfinex","ETHUSD",1673224051876,2.90653817,1287.7,1287.6,2.28202327]
["bitfinex","ETHUSD",1673224052092,5.23220711,1287.7,1287.6,2.28202327]
["bitfinex","ETHUSD",1673224052235,5.23220711,1287.7,1287.6,10.04840327]
["bitfinex","ETHUSD",1673224052236,2.90653817,1287.7,1287.6,10.04840327]
["bitfinex","ETHUSD",1673224053509,2.90653817,1287.7,1287.6,2.28202327]
["bitfinex","ETHUSD",1673224053916,2.90653817,1287.7,1287.6,10.04840327]
["bitfinex","ETHUSD",1673224054451,2.90653817,1287.7,1287.6,17.81478327]
["bitfinex","ETHUSD",1673224055109,14.20965284,1287.8,1287.6,17.81478327]
["bitfinex","ETHUSD",1673224056176,3.48855276,1287.7,1287.6,17.81478327]
["bitfinex","ETHUSD",1673224056345,14.20965284,1287.8,1287.6,17.81478327]
["bitfinex","ETHUSD",1673224056700,14.20965284,1287.8,1287.6,17.81110447]
["bitfinex","ETHUSD",1673224057130,3.48855276,1287.7,1287.6,17.81110447]
["bitfinex","ETHUSD",1673224057343,10.72110008,1287.8,1287.6,17.26110447]
["bitfinex","ETHUSD",1673224057485,3.49171857,1287.7,1287.6,17.26110447]
["bitfinex","ETHUSD",1673224058279,14.21355767,1287.8,1287.6,17.26110447]
["bitfinex","ETHUSD",1673224058494,10.72110008,1287.8,1287.6,17.26110447]
["bitfinex","ETHUSD",1673224058646,3.49250557,1287.7,1287.6,17.26110447]
["bitfinex","ETHUSD",1673224059022,3.49250557,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224059379,15.53156,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224059593,39.89155684,1287.8,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224059801,39.89153684,1287.8,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224060122,4.06997676,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224060377,9.06997676,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224060696,8.49302798,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224060850,3.49302798,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224064059,16.25880798,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224064212,7.76578,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224064421,42.39600704,1287.8,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224065103,39.89600704,1287.8,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224065316,32.13036704,1287.8,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224065641,8.0969,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224065824,3.0969,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224066366,6.5885915,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224066580,6.0056915,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224068808,11.0056915,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224069013,6.0056915,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224077366,6.0556915,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224077570,6.0056915,1287.7,1287.6,1.72834447]
["bitfinex","ETHUSD",1673224078514,6.0056915,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224078724,11.0056915,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224078979,6.0056915,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224083503,13.7714715,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224083663,34.88401276,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224083890,36.69201276,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224084354,37.16687439,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224085086,42.16687439,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224086032,21.63531439,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224086574,26.63531439,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224086770,27.21821439,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224087156,18.14554163,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224087367,23.14554163,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224087682,27.21821439,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224087889,34.98399439,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224089461,42.74977439,1287.7,1287.6,1.72588308]
["bitfinex","ETHUSD",1673224089726,42.74977439,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224089727,49.28654701,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224089881,73.18274701,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224092717,76.18274701,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224096182,82.88874701,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224096819,60.50689114,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224097034,60.31361978,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224097501,47.54783978,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224097666,47.07297815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224098087,44.07297815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224098525,59.60453815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224098739,57.79653815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224098967,65.56231815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224099393,57.79653815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224100544,50.03075815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224100719,65.56231815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224100922,57.79653815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224101277,42.26497815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224101487,50.03075815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224101664,42.26497815,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224102014,38.27582864,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224102803,34.20464869,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224103018,38.27605403,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224103369,46.04183403,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224103580,53.80761403,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224103997,61.57339403,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224105900,46.04183403,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224106079,45.64528534,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224106284,53.41106534,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224107379,45.64528534,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224107547,53.41106534,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224108071,61.17684534,1287.7,1287.6,0.00088308]
["bitfinex","ETHUSD",1673224113908,7.76723,1287.5,1287.1,36.73941]
["bitfinex","ETHUSD",1673224114224,4.07345944,1287.3,1287.1,30.94855951]
["bitfinex","ETHUSD",1673224114438,1.74576833,1287.2,1287.0,9.70777059]
["bitfinex","ETHUSD",1673224114748,1.74576833,1287.2,1287.1,23.30795]
["bitfinex","ETHUSD",1673224116411,1.74576833,1287.2,1287.1,15.53855]
["bitfinex","ETHUSD",1673224117264,1.74576833,1287.2,1287.1,23.30795]
["bitfinex","ETHUSD",1673224119136,4.07345944,1287.3,1287.1,23.30795]
["bitfinex","ETHUSD",1673224119500,1.74576833,1287.2,1287.1,23.30795]
["bitfinex","ETHUSD",1673224122761,1.74576833,1287.2,1287.1,15.53855]
["bitfinex","ETHUSD",1673224122986,1.74576833,1287.2,1287.1,23.30795]
["bitfinex","ETHUSD",1673224124283,1.74576833,1287.2,1287.0,13.6885901]
["bitfinex","ETHUSD",1673224124494,4.07345944,1287.2,1287.0,29.2279301]
["bitfinex","ETHUSD",1673224125335,4.07345944,1287.2,1287.0,25.11382]
["bitfinex","ETHUSD",1673224126009,1.74576833,1287.2,1287.0,25.11382]
["bitfinex","ETHUSD",1673224126173,4.07345944,1287.2,1287.0,25.11382]
["bitfinex","ETHUSD",1673224127178,4.07492244,1287.2,1287.0,25.11382]
["bitfinex","ETHUSD",1673224127365,1.74723439,1287.1,1287.0,25.11382]
["bitfinex","ETHUSD",1673224127698,4.0749255,1287.2,1287.0,25.11382]
["bitfinex","ETHUSD",1673224128034,4.0749255,1287.2,1287.1,24.46544516]
["bitfinex","ETHUSD",1673224128186,1.74723439,1287.2,1287.1,24.46544516]
["bitfinex","ETHUSD",1673224128800,4.0749255,1287.2,1287.1,16.69604516]
["bitfinex","ETHUSD",1673224130170,4.0749255,1287.2,1287.1,24.46544516]
["bitfinex","ETHUSD",1673224131063,9.58e-06,1287.3,1287.1,24.46544516]
["bitfinex","ETHUSD",1673224131253,26.9076364,1287.5,1287.1,37.93899467]
["bitfinex","ETHUSD",1673224131678,26.91027072,1287.5,1287.1,37.93899467]
["bitfinex","ETHUSD",1673224132273,26.91027072,1287.5,1287.1,26.18044516]
["bitfinex","ETHUSD",1673224132488,16.11828,1287.4,1287.1,2.87224516]
["bitfinex","ETHUSD",1673224132813,0.6708,1287.2,1287.1,10.64160516]
["bitfinex","ETHUSD",1673224133165,0.6708,1287.2,1287.1,26.18040516]
["bitfinex","ETHUSD",1673224138939,11.59508411,1287.4,1287.1,26.18040516]
["bitfinex","ETHUSD",1673224139148,2.33007232,1287.3,1287.1,26.18040516]
["bitfinex","ETHUSD",1673224139329,5.24267032,1287.3,1287.1,26.18040516]
["bitfinex","ETHUSD",1673224139529,2.33007232,1287.3,1287.1,26.18040516]
["bitfinex","ETHUSD",1673224139886,5.24267032,1287.3,1287.1,26.18040516]
["bitfinex","ETHUSD",1673224140100,1.74760759,1287.2,1287.1,26.18040516]
["bitfinex","ETHUSD",1673224140907,1.74760759,1287.2,1287.1,2.87224516]
["bitfinex","ETHUSD",1673224141120,4.07798816,1287.2,1287.1,2.87224516]
["bitfinex","ETHUSD",1673224141652,4.07798816,1287.2,1287.1,10.64164516]
["bitfinex","ETHUSD",1673224142067,4.07798816,1287.2,1287.1,24.36544516]
["bitfinex","ETHUSD",1673224142285,2.3302976,1287.2,1287.1,16.59604516]
["bitfinex","ETHUSD",1673224142591,5.2428956,1287.2,1287.1,8.82664516]
["bitfinex","ETHUSD",1673224142803,2.3302976,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224143248,5.2428956,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224143696,12.495398,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224144206,10.681398,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224144572,2.912598,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224146416,10.681398,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224148094,18.450198,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224149300,15.5376,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224150245,7.7688,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224151335,26.80085637,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224151671,10.89255637,1287.3,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224151830,2.90943776,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224152721,10.67823776,1287.2,1287.1,1.05724516]
["bitfinex","ETHUSD",1673224153078,10.67823776,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224153292,15.67823776,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224153502,18.44703776,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224154173,2.90943776,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224154715,10.67823776,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224155410,2.90943776,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224157508,29.88309637,1287.3,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224157715,1.0,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224157967,4.49445637,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224158602,1.0,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224158998,3.90841804,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224160185,2.90841804,1287.2,1287.1,24.3626618]
["bitfinex","ETHUSD",1673224160343,5.23486647,1287.2,1287.1,24.3626618]
["bitfinex","ETHUSD",1673224160559,5.23486647,1287.2,1287.1,16.5932618]
["bitfinex","ETHUSD",1673224160876,2.32644843,1287.2,1287.1,16.5932618]
["bitfinex","ETHUSD",1673224161094,5.23444522,1287.2,1287.1,8.8238618]
["bitfinex","ETHUSD",1673224161302,5.23444522,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224162389,5.23444522,1287.2,1287.1,8.8238618]
["bitfinex","ETHUSD",1673224162550,5.23444522,1287.2,1287.1,16.5932618]
["bitfinex","ETHUSD",1673224162763,2.32644843,1287.2,1287.1,16.5932618]
["bitfinex","ETHUSD",1673224163535,2.32644843,1287.2,1287.1,8.8238618]
["bitfinex","ETHUSD",1673224163696,2.32644843,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224164135,5.23462002,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224164381,2.90817159,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224165957,2.95817159,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224166166,2.90817159,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224166362,2.90838934,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224166910,2.85836746,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224168171,7.07316967,1287.3,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224168531,9.07316967,1287.3,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224169065,4.07316967,1287.3,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224170149,7.07316967,1287.3,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224170361,14.84150967,1287.3,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224170572,31.79653309,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224171190,32.37857267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224171414,40.14737267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224171642,45.14737267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224171808,37.37857267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224173106,29.60977267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224173319,21.84097267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224174108,23.65597267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224174474,31.42477267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224174634,39.19357267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224175052,31.42477267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224176675,33.23677267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224177102,41.00557267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224178134,33.23677267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224178536,41.00557267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224179207,33.23677267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224179417,41.00557267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224181332,44.58867267,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224181539,40.5165,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224181756,36.81921438,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224182072,44.58801438,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224183731,20.69949232,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224183940,11.48939232,1287.2,1287.1,16.5932618]
["bitfinex","ETHUSD",1673224184165,11.39695766,1287.2,1287.1,24.3626618]
["bitfinex","ETHUSD",1673224184333,7.90756534,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224184544,9.07029229,1287.2,1287.1,24.3626618]
["bitfinex","ETHUSD",1673224184758,9.07029229,1287.2,1287.1,29.3626618]
["bitfinex","ETHUSD",1673224184759,4.07029229,1287.2,1287.1,29.3626618]
["bitfinex","ETHUSD",1673224185166,4.07029229,1287.2,1287.1,24.3626618]
["bitfinex","ETHUSD",1673224185632,2.3259209,1287.2,1287.1,24.3626618]
["bitfinex","ETHUSD",1673224185815,2.3259209,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224186112,2.90725339,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224186258,11.25804649,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224186473,7.7688,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224186810,3.48922712,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224186999,19.02682712,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224187205,11.25802712,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224187605,3.48922712,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224189122,28.90680712,1287.3,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224189273,2.90777255,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224189482,7.90777255,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224189691,5.0,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224190431,7.9078183,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224190851,8.48922712,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224191059,16.25802712,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224191393,8.48922712,1287.2,1287.1,1.0544618]
["bitfinex","ETHUSD",1673224196020,8.48922712,1287.2,1287.0,15.53951]
["bitfinex","ETHUSD",1673224196231,8.48922712,1287.2,1287.1,7.7694]
["bitfinex","ETHUSD",1673224196479,5.0,1287.2,1287.1,7.7694]
["bitfinex","ETHUSD",1673224196691,5.0,1287.2,1286.9,7.89548059]
["bitfinex","ETHUSD",1673224196880,4.07175069,1287.0,1286.9,15.66577059]
["bitfinex","ETHUSD",1673224197095,4.07175069,1287.0,1286.9,23.43638059]
["bitfinex","ETHUSD",1673224197335,1.74503601,1287.0,1286.9,23.43638059]
["bitfinex","ETHUSD",1673224197867,4.07176967,1287.0,1286.9,23.43638059]
["bitfinex","ETHUSD",1673224198598,1.74503601,1287.0,1286.9,23.43638059]
["bitfinex","ETHUSD",1673224199000,4.07176484,1287.0,1286.9,23.43638059]
["bitfinex","ETHUSD",1673224199188,1.74503601,1287.0,1286.9,23.43638059]
["bitfinex","ETHUSD",1673224199544,2.3267869,1287.0,1286.9,0.12496059]
["bitfinex","ETHUSD",1673224199752,2.3267869,1287.0,1286.9,7.89557059]
["bitfinex","ETHUSD",1673224200447,13.00518303,1287.0,1286.9,0.12496059]
["bitfinex","ETHUSD",1673224200655,10.67839613,1287.0,1286.9,0.12496059]
["bitfinex","ETHUSD",1673224200867,15.54,1287.0,1286.9,0.12496059]
["bitfinex","ETHUSD",1673224201851,19.61266319,1287.1,1286.9,0.12496059]
["bitfinex","ETHUSD",1673224202039,2.90905585,1287.0,1286.9,0.12496059]
["bitfinex","ETHUSD",1673224202384,10.67905585,1287.0,1286.9,0.12496059]
["bitfinex","ETHUSD",1673224202532,7.77,1287.0,1286.9,0.12496059]
["bitfinex","ETHUSD",1673224202906,26.80002319,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224203080,4.07322319,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224203690,11.84322319,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224203942,24.61322319,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224205273,32.38322319,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224205922,30.7082,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224206110,38.76820966,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224206317,41.76820966,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224207581,33.99820966,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224207791,25.6480058,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224208001,10.88885629,1287.0,1286.9,9.69411382]
["bitfinex","ETHUSD",1673224208249,12.07385629,1287.0,1286.9,17.46472382]
["bitfinex","ETHUSD",1673224208466,12.07385629,1287.0,1286.9,9.69411382]
["bitfinex","ETHUSD",1673224208653,12.07385629,1287.0,1286.9,1.92350382]
["bitfinex","ETHUSD",1673224208864,10.90860745,1287.0,1286.9,17.46472382]
["bitfinex","ETHUSD",1673224209312,10.90860745,1287.0,1286.9,25.23533382]
["bitfinex","ETHUSD",1673224209479,10.23552336,1287.0,1286.9,25.23533382]
["bitfinex","ETHUSD",1673224209690,7.90860745,1287.0,1286.9,9.69411382]
["bitfinex","ETHUSD",1673224209923,2.90860745,1287.0,1286.9,9.69411382]
["bitfinex","ETHUSD",1673224210523,5.23565292,1287.0,1286.9,17.46472382]
["bitfinex","ETHUSD",1673224210769,5.23565292,1287.0,1286.9,25.23533382]
["bitfinex","ETHUSD",1673224210993,2.32704547,1287.0,1286.9,17.46472382]
["bitfinex","ETHUSD",1673224211168,2.32704547,1287.0,1286.9,25.23533382]
["bitfinex","ETHUSD",1673224211379,5.23584626,1287.0,1286.9,25.23533382]
["bitfinex","ETHUSD",1673224211619,5.23584626,1287.0,1286.9,17.46472382]
["bitfinex","ETHUSD",1673224211833,2.32704547,1287.0,1286.9,25.23533382]
["bitfinex","ETHUSD",1673224212368,1.74516533,1287.0,1286.9,27.04133382]
["bitfinex","ETHUSD",1673224212521,1.74516533,1287.0,1286.9,33.51211261]
["bitfinex","ETHUSD",1673224212735,1.74516533,1287.0,1286.9,29.2929631]
["bitfinex","ETHUSD",1673224212955,1.74516533,1287.0,1286.9,27.4869631]
["bitfinex","ETHUSD",1673224216169,1.74516533,1287.0,1286.9,44.45111261]
["bitfinex","ETHUSD",1673224216170,0.00016533,1287.0,1286.9,44.45111261]
["bitfinex","ETHUSD",1673224216385,2.32704547,1287.2,1287.1,23.3082]
["bitfinex","ETHUSD",1673224216510,5.23557887,1287.3,1287.1,29.34034951]
["bitfinex","ETHUSD",1673224216720,5.23488464,1287.3,1287.1,29.11034951]
["bitfinex","ETHUSD",1673224216949,2.32635124,1287.2,1287.1,29.11034951]
["bitfinex","ETHUSD",1673224217165,2.9085334,1287.3,1287.1,29.77697879]
["bitfinex","ETHUSD",1673224217166,5.23488464,1287.3,1287.1,29.77697879]
["bitfinex","ETHUSD",1673224217391,3.48956786,1287.4,1287.2,30.92054951]
["bitfinex","ETHUSD",1673224217392,5.23413216,1287.4,1287.2,30.92054951]
["bitfinex","ETHUSD",1673224217594,5.23413216,1287.4,1287.3,25.11957]
["bitfinex","ETHUSD",1673224218671,5.23413216,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673224218827,5.23413216,1287.4,1287.3,15.53638]
["bitfinex","ETHUSD",1673224218828,2.90778092,1287.4,1287.3,15.53638]
["bitfinex","ETHUSD",1673224219032,2.90778092,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673224219455,2.90778092,1287.4,1287.3,15.53638]
["bitfinex","ETHUSD",1673224220663,2.90778092,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673224220981,5.2321727,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673224221193,5.2321727,1287.4,1287.3,15.53638]
["bitfinex","ETHUSD",1673224221346,2.32439178,1287.4,1287.3,23.30457]
["bitfinex","ETHUSD",1673224221558,5.22888351,1287.5,1287.3,25.11757]
["bitfinex","ETHUSD",1673224222916,2.32364173,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224223477,2.90449173,1287.5,1287.3,25.11757]
["bitfinex","ETHUSD",1673224223478,5.22813346,1287.5,1287.3,25.11757]
["bitfinex","ETHUSD",1673224223885,2.32293923,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224225267,4.06517481,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224226213,4.06517481,1287.4,1287.3,17.34938]
["bitfinex","ETHUSD",1673224226426,4.06517481,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224226803,2.32293923,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224227480,4.06477829,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224228438,4.06477829,1287.4,1287.3,17.34938]
["bitfinex","ETHUSD",1673224228819,2.32293923,1287.4,1287.3,17.34938]
["bitfinex","ETHUSD",1673224229032,2.32293923,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224229352,4.06443244,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224229683,1.74149321,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224229856,4.06443244,1287.4,1287.3,17.34938]
["bitfinex","ETHUSD",1673224230068,1.74149321,1287.4,1287.3,25.11757]
["bitfinex","ETHUSD",1673224230292,1.74149321,1287.4,1287.3,29.10671951]
["bitfinex","ETHUSD",1673224230544,4.06443244,1287.6,1287.3,31.57134879]
["bitfinex","ETHUSD",1673224230763,1.74149321,1287.5,1287.4,29.10691951]
["bitfinex","ETHUSD",1673224230907,1.74149321,1287.5,1287.4,31.14691951]
["bitfinex","ETHUSD",1673224231277,1.74149321,1287.5,1287.4,25.11277]
["bitfinex","ETHUSD",1673224233234,1.74149321,1287.5,1287.4,17.34518]
["bitfinex","ETHUSD",1673224233850,1.74149321,1287.5,1287.4,9.57759]
["bitfinex","ETHUSD",1673224234276,1.74149321,1287.5,1287.3,25.11644]
["bitfinex","ETHUSD",1673224234712,1.73902015,1287.5,1287.3,25.11644]
["bitfinex","ETHUSD",1673224235360,1.73902015,1287.5,1287.3,25.13645]
["bitfinex","ETHUSD",1673224236217,4.05971029,1287.5,1287.3,25.13645]
["bitfinex","ETHUSD",1673224237429,1.73902015,1287.5,1287.3,25.13645]
["bitfinex","ETHUSD",1673224237633,1.73902015,1287.5,1287.3,24.76545]
["bitfinex","ETHUSD",1673224242295,1.73902015,1287.5,1287.3,24.74544]
["bitfinex","ETHUSD",1673224242521,11.51981277,1287.6,1287.3,24.74544]
["bitfinex","ETHUSD",1673224243119,9.2004,1287.6,1287.3,24.74544]
["bitfinex","ETHUSD",1673224243556,11.51981277,1287.6,1287.3,24.74544]
["bitfinex","ETHUSD",1673224243773,13.25953192,1287.6,1287.3,24.74544]
["bitfinex","ETHUSD",1673224244393,1.73977856,1287.5,1287.3,24.74544]
["bitfinex","ETHUSD",1673224247498,4.05919133,1287.5,1287.3,24.74544]
["bitfinex","ETHUSD",1673224249087,4.05919133,1287.5,1287.3,23.30344]
["bitfinex","ETHUSD",1673224249593,4.06255087,1287.5,1287.3,27.29258951]
["bitfinex","ETHUSD",1673224249748,4.06253942,1287.5,1287.3,27.29258951]
["bitfinex","ETHUSD",1673224251029,1.74316256,1287.4,1287.3,27.29258951]
["bitfinex","ETHUSD",1673224251278,1.74316256,1287.4,1287.3,27.52258951]
["bitfinex","ETHUSD",1673224254224,2.56e-06,1287.4,1287.3,35.29077951]
["bitfinex","ETHUSD",1673224255037,2.56e-06,1287.4,1287.3,27.52258951]
["bitfinex","ETHUSD",1673224256396,12.6847786,1287.6,1287.3,27.52258951]
["bitfinex","ETHUSD",1673224256397,9.2004,1287.6,1287.3,27.52258951]
["bitfinex","ETHUSD",1673224256620,9.2004,1287.6,1287.4,3.98914951]
["bitfinex","ETHUSD",1673224256835,9.2004,1287.6,1287.5,15.53398]
["bitfinex","ETHUSD",1673224257370,23.70410008,1287.8,1287.5,15.53398]
["bitfinex","ETHUSD",1673224258856,23.70410008,1287.8,1287.5,23.30097]
["bitfinex","ETHUSD",1673224260908,23.70410008,1287.8,1287.5,15.53398]
["bitfinex","ETHUSD",1673224260909,31.46928008,1287.8,1287.5,15.53398]
["bitfinex","ETHUSD",1673224261119,23.70410008,1287.8,1287.5,15.53398]
["bitfinex","ETHUSD",1673224261539,23.70410008,1287.8,1287.5,23.30097]
["bitfinex","ETHUSD",1673224262785,0.05,1287.6,1287.5,23.30097]
["bitfinex","ETHUSD",1673224262998,23.70410008,1287.8,1287.5,23.30097]
["bitfinex","ETHUSD",1673224266250,23.12120008,1287.8,1287.5,23.30097]
["bitfinex","ETHUSD",1673224267034,23.12120008,1287.8,1287.5,15.53398]
["bitfinex","ETHUSD",1673224267563,35.88656008,1287.8,1287.5,7.76699]
["bitfinex","ETHUSD",1673224267793,30.88656008,1287.8,1287.5,7.76699]
["bitfinex","ETHUSD",1673224267941,23.12120008,1287.8,1287.5,15.08398]
["bitfinex","ETHUSD",1673224268137,23.12120008,1287.8,1287.5,22.85097]
["bitfinex","ETHUSD",1673224271071,23.17120008,1287.8,1287.5,22.85097]
["bitfinex","ETHUSD",1673224271223,23.12120008,1287.8,1287.5,22.85097]
["bitfinex","ETHUSD",1673224272312,3.49548979,1287.7,1287.5,22.85097]
["bitfinex","ETHUSD",1673224272852,2.912868,1287.6,1287.5,22.85097]
["bitfinex","ETHUSD",1673224273008,3.49548979,1287.7,1287.5,22.85097]
["bitfinex","ETHUSD",1673224273546,2.91221706,1287.6,1287.5,22.85097]
["bitfinex","ETHUSD",1673224273775,2.91221706,1287.6,1287.5,27.07011951]
["bitfinex","ETHUSD",1673224273984,5.24190072,1287.6,1287.5,27.07011951]
["bitfinex","ETHUSD",1673224274197,5.24190072,1287.6,1287.5,28.87711951]
["bitfinex","ETHUSD",1673224275675,5.24190072,1287.6,1287.5,28.92705951]
["bitfinex","ETHUSD",1673224276428,5.24190072,1287.6,1287.5,28.87711951]
["bitfinex","ETHUSD",1673224277340,2.32968366,1287.6,1287.5,28.87711951]
["bitfinex","ETHUSD",1673224277690,4.07611432,1287.6,1287.5,33.87711951]
["bitfinex","ETHUSD",1673224277906,1.74643066,1287.6,1287.5,36.87711951]
["bitfinex","ETHUSD",1673224278139,4.07595417,1287.7,1287.6,1.15678227]
["bitfinex","ETHUSD",1673224278272,4.07595417,1287.7,1287.6,30.33873178]
["bitfinex","ETHUSD",1673224278273,1.7462847,1287.7,1287.6,30.33873178]
["bitfinex","ETHUSD",1673224278640,1.7462847,1287.7,1287.6,33.56873178]
["bitfinex","ETHUSD",1673224279026,4.07596836,1287.7,1287.6,33.56873178]
["bitfinex","ETHUSD",1673224279256,1.7462847,1287.7,1287.6,33.56873178]
["bitfinex","ETHUSD",1673224279454,1.7462847,1287.7,1287.6,33.48207178]
["bitfinex","ETHUSD",1673224279848,1.7462847,1287.7,1287.6,35.29807178]
["bitfinex","ETHUSD",1673224280053,4.15046844,1287.8,1287.6,35.29807178]
["bitfinex","ETHUSD",1673224280270,1.82078478,1287.8,1287.7,9.03114951]
["bitfinex","ETHUSD",1673224280478,1.82078478,1287.8,1287.7,37.45278951]
["bitfinex","ETHUSD",1673224280738,4.15046844,1287.8,1287.7,37.45278951]
["bitfinex","ETHUSD",1673224281536,1.82078478,1287.8,1287.7,37.45278951]
["bitfinex","ETHUSD",1673224281762,0.07450008,1287.8,1287.7,37.45278951]
["bitfinex","ETHUSD",1673224282416,1.81838095,1287.8,1287.7,37.45278951]
["bitfinex","ETHUSD",1673224282583,0.07450008,1287.8,1287.7,37.45278951]
["bitfinex","ETHUSD",1673224284863,0.07450008,1287.8,1287.7,37.32848951]
["bitfinex","ETHUSD",1673224285380,0.07450008,1287.8,1287.7,32.32848951]
["bitfinex","ETHUSD",1673224286240,8e-08,1287.8,1287.7,32.32848951]
["bitfinex","ETHUSD",1673224291925,8e-08,1287.8,1287.7,32.35605327]
["bitfinex","ETHUSD",1673224294714,8e-08,1287.8,1287.7,40.52805327]
["bitfinex","ETHUSD",1673224294945,0.07677654,1288.0,1287.9,5.0]
["bitfinex","ETHUSD",1673224295251,0.07677654,1288.0,1287.9,35.30498898]
["bitfinex","ETHUSD",1673224298136,1.81717461,1288.0,1287.9,35.30498898]
["bitfinex","ETHUSD",1673224301528,0.07677654,1288.0,1287.9,35.30498898]
["bitfinex","ETHUSD",1673224304651,1.817259,1288.0,1287.9,35.30498898]
["bitfinex","ETHUSD",1673224306072,0.07677654,1288.0,1287.9,38.30498898]
["bitfinex","ETHUSD",1673224307660,0.07023726,1288.2,1288.1,5.0]
["bitfinex","ETHUSD",1673224307883,2.35191573,1288.4,1288.2,13.172]
["bitfinex","ETHUSD",1673224308046,2.35191573,1288.4,1288.3,4.21914951]
["bitfinex","ETHUSD",1673224308047,0.0308031,1288.4,1288.3,4.21914951]
["bitfinex","ETHUSD",1673224308261,0.0808031,1288.5,1288.3,35.26778951]
["bitfinex","ETHUSD",1673224308615,0.0808031,1288.5,1288.4,3.98914951]
["bitfinex","ETHUSD",1673224308777,0.0808031,1288.5,1288.4,19.74226951]
["bitfinex","ETHUSD",1673224309979,0.0808031,1288.5,1288.4,29.08982951]
["bitfinex","ETHUSD",1673224310192,0.0808031,1288.5,1288.4,37.31982951]
["bitfinex","ETHUSD",1673224310343,0.0808031,1288.5,1288.4,32.31982951]
["bitfinex","ETHUSD",1673224310757,0.0808031,1288.5,1288.4,32.32782785]
["bitfinex","ETHUSD",1673224312495,0.0808031,1288.5,1288.4,30.51182785]
["bitfinex","ETHUSD",1673224312721,0.0808031,1288.5,1288.4,30.28182785]
["bitfinex","ETHUSD",1673224313043,0.0808031,1288.5,1288.4,26.28468]
["bitfinex","ETHUSD",1673224313932,0.0808031,1288.5,1288.4,30.27382951]
["bitfinex","ETHUSD",1673224315421,0.0808031,1288.5,1288.4,3.0]
["bitfinex","ETHUSD",1673224315662,0.0808031,1288.5,1288.4,26.28468]
["bitfinex","ETHUSD",1673224317680,0.0808031,1288.5,1288.4,10.76156]
["bitfinex","ETHUSD",1673224317905,0.0808031,1288.5,1288.4,18.52312]
["bitfinex","ETHUSD",1673224318256,0.0808031,1288.5,1288.4,3.0]
["bitfinex","ETHUSD",1673224318503,1.4548031,1288.5,1288.3,7.76177]
["bitfinex","ETHUSD",1673224318733,1.4548031,1288.5,1288.3,23.28546]
["bitfinex","ETHUSD",1673224319551,0.0808031,1288.5,1288.3,23.28546]
["bitfinex","ETHUSD",1673224319836,1.81799942,1288.5,1288.3,23.28546]
["bitfinex","ETHUSD",1673224321954,8.62799942,1288.5,1288.2,3.0]
["bitfinex","ETHUSD",1673224322195,1.73719632,1288.4,1288.1,23.28929]
["bitfinex","ETHUSD",1673224322376,1.816,1288.3,1287.9,8.08238]
["bitfinex","ETHUSD",1673224322748,11.31580632,1288.3,1287.9,19.83608951]
["bitfinex","ETHUSD",1673224322916,16.31580632,1288.3,1287.9,19.83608951]
["bitfinex","ETHUSD",1673224323127,19.07841632,1288.3,1287.9,19.51818951]
["bitfinex","ETHUSD",1673224323340,24.07841632,1288.3,1287.9,19.51818951]
["bitfinex","ETHUSD",1673224323549,24.07841632,1288.3,1287.9,11.75361951]
["bitfinex","ETHUSD",1673224323755,8.55319632,1288.3,1287.9,15.52904]
["bitfinex","ETHUSD",1673224324301,1.798,1288.2,1287.9,23.29361]
["bitfinex","ETHUSD",1673224324524,1.798,1288.2,1287.9,23.30007693]
["bitfinex","ETHUSD",1673224326701,1.798,1288.2,1287.8,0.31399992]
["bitfinex","ETHUSD",1673224326702,1.814,1288.1,1287.8,0.31399992]
["bitfinex","ETHUSD",1673224326918,1.816,1288.0,1287.8,15.53208992]
["bitfinex","ETHUSD",1673224327245,1.816,1288.0,1287.8,23.19726992]
["bitfinex","ETHUSD",1673224328308,1.816,1288.0,1287.8,15.43208992]
["bitfinex","ETHUSD",1673224329351,29.07997907,1288.1,1287.8,15.43208992]
["bitfinex","ETHUSD",1673224329684,29.78697907,1288.1,1287.8,23.19726992]
["bitfinex","ETHUSD",1673224329893,27.46886973,1288.1,1287.8,23.19726992]
["bitfinex","ETHUSD",1673224330115,25.7305,1288.1,1287.8,23.19726992]
["bitfinex","ETHUSD",1673224330473,24.2845,1288.1,1287.8,23.19726992]
["bitfinex","ETHUSD",1673224334105,18.18307,1288.1,1287.8,32.63233077]
["bitfinex","ETHUSD",1673224334249,17.60037,1288.1,1287.9,0.00723726]
["bitfinex","ETHUSD",1673224334458,17.60037,1288.1,1288.0,23.29191]
["bitfinex","ETHUSD",1673224334777,0.5827,1288.2,1288.0,23.29191]
["bitfinex","ETHUSD",1673224335462,0.5827,1288.2,1288.0,15.52794]
["bitfinex","ETHUSD",1673224336490,0.5827,1288.2,1288.0,23.29191]
["bitfinex","ETHUSD",1673224336891,2.32175974,1288.2,1288.0,23.29191]
["bitfinex","ETHUSD",1673224337148,0.5827,1288.2,1288.0,23.29191]
["bitfinex","ETHUSD",1673224337544,4.64000442,1288.2,1288.0,15.52794]
["bitfinex","ETHUSD",1673224337943,2.32175974,1288.2,1288.0,23.29191]
["bitfinex","ETHUSD",1673224338157,2.32175974,1288.2,1288.0,15.52794]
["bitfinex","ETHUSD",1673224338563,4.64000442,1288.2,1288.0,15.52794]
["bitfinex","ETHUSD",1673224338776,2.32175974,1288.2,1288.0,23.29191]
["bitfinex","ETHUSD",1673224339022,0.5827,1288.2,1288.0,23.29191]
["bitfinex","ETHUSD",1673224339451,0.5827,1288.2,1288.0,27.28105951]
["bitfinex","ETHUSD",1673224339768,0.5827,1288.2,1288.1,8.98914951]
["bitfinex","ETHUSD",1673224339929,0.5827,1288.2,1288.1,32.27925951]
["bitfinex","ETHUSD",1673224340585,0.5827,1288.2,1288.1,27.27925951]
["bitfinex","ETHUSD",1673224341222,21.5486,1288.3,1288.1,28.30787085]
["bitfinex","ETHUSD",1673224341440,21.5486,1288.3,1288.1,27.72517085]
["bitfinex","ETHUSD",1673224343439,1.73981534,1288.4,1288.3,23.28648]
["bitfinex","ETHUSD",1673224343648,13.0699638,1288.5,1288.3,23.28648]
["bitfinex","ETHUSD",1673224344258,1.73981534,1288.4,1288.3,23.28648]
["bitfinex","ETHUSD",1673224346105,4.1408638,1288.5,1288.3,23.28648]
["bitfinex","ETHUSD",1673224346533,2.40104846,1288.5,1288.3,23.28648]
["bitfinex","ETHUSD",1673224346678,4.14158076,1288.5,1288.3,23.28648]
["bitfinex","ETHUSD",1673224347054,4.14158076,1288.5,1288.3,27.27562951]
["bitfinex","ETHUSD",1673224348067,1.8213354,1288.5,1288.4,1.9566]
["bitfinex","ETHUSD",1673224348380,36.11341904,1288.6,1288.4,1.9566]
["bitfinex","ETHUSD",1673224348381,23.7032323,1288.6,1288.5,31.04384]
["bitfinex","ETHUSD",1673224348607,1.7405323,1288.6,1288.5,35.03298951]
["bitfinex","ETHUSD",1673224350249,1.7405323,1288.6,1288.4,0.5826]
["bitfinex","ETHUSD",1673224350460,4.06077766,1288.6,1288.4,16.10534]
["bitfinex","ETHUSD",1673224350712,4.06077766,1288.6,1288.4,7.76151]
["bitfinex","ETHUSD",1673224350713,1.7405323,1288.5,1288.4,7.76151]
["bitfinex","ETHUSD",1673224351547,1.7405323,1288.5,1288.4,15.52307]
["bitfinex","ETHUSD",1673224352757,1.7405323,1288.5,1288.4,23.28463]
["bitfinex","ETHUSD",1673224353501,1.7405323,1288.5,1288.4,7.76151]
["bitfinex","ETHUSD",1673224353713,4.06077766,1288.5,1288.4,7.76151]
["bitfinex","ETHUSD",1673224355029,4.06077766,1288.5,1288.3,23.86865]
["bitfinex","ETHUSD",1673224355239,4.06077766,1288.5,1288.3,16.10658]
["bitfinex","ETHUSD",1673224355487,4.06077766,1288.5,1288.3,20.09581951]
["bitfinex","ETHUSD",1673224355642,4.06077766,1288.5,1288.3,27.85797951]
["bitfinex","ETHUSD",1673224356268,1.7405323,1288.5,1288.3,27.85797951]
["bitfinex","ETHUSD",1673224356957,4.06077766,1288.5,1288.3,27.85797951]
["bitfinex","ETHUSD",1673224357166,1.7405323,1288.5,1288.3,27.85797951]
["bitfinex","ETHUSD",1673224357886,4.06159783,1288.5,1288.3,27.85797951]
["bitfinex","ETHUSD",1673224359209,1.7405323,1288.5,1288.3,27.85797951]
["bitfinex","ETHUSD",1673224361953,4.06159783,1288.5,1288.3,27.85797951]
["bitfinex","ETHUSD",1673224363220,1.7405323,1288.5,1288.3,27.85797951]
["bitfinex","ETHUSD",1673224365308,4.06159783,1288.6,1288.4,3.98914951]
["bitfinex","ETHUSD",1673224365514,4.06159783,1288.6,1288.5,23.28288]
["bitfinex","ETHUSD",1673224365762,2.32106553,1288.6,1288.5,23.28288]
["bitfinex","ETHUSD",1673224365971,4.06165648,1288.6,1288.5,23.28288]
["bitfinex","ETHUSD",1673224368393,4.06165648,1288.6,1288.5,23.28003466]
["bitfinex","ETHUSD",1673224370404,1.74059095,1288.6,1288.5,23.28003466]
["bitfinex","ETHUSD",1673224372175,1.74059095,1288.6,1288.5,27.26918417]
["bitfinex","ETHUSD",1673224372492,4.91009489,1288.7,1288.5,27.26918417]
["bitfinex","ETHUSD",1673224373930,1.74199007,1288.6,1288.5,27.26918417]
["bitfinex","ETHUSD",1673224374277,4.91004142,1288.7,1288.5,27.26918417]
["bitfinex","ETHUSD",1673224375848,4.91004142,1288.7,1288.5,27.30258389]
["bitfinex","ETHUSD",1673224376331,1.7419366,1288.6,1288.5,27.30258389]
["bitfinex","ETHUSD",1673224376561,1.7419366,1288.6,1288.5,27.53258389]
["bitfinex","ETHUSD",1673224377468,4.91004142,1288.7,1288.5,27.53258389]
["bitfinex","ETHUSD",1673224378168,1.74293622,1288.6,1288.5,27.53258389]
["bitfinex","ETHUSD",1673224380428,4.91104104,1288.7,1288.5,27.53258389]
["bitfinex","ETHUSD",1673224382513,4.91104104,1288.7,1288.5,32.53258389]
["bitfinex","ETHUSD",1673224382728,2.58997551,1288.7,1288.5,27.53258389]
["bitfinex","ETHUSD",1673224384424,2.58997551,1288.7,1288.6,3.98914951]
["bitfinex","ETHUSD",1673224384619,2.58997551,1288.7,1288.6,27.27022951]
["bitfinex","ETHUSD",1673224387401,0.84703929,1288.7,1288.6,27.27022951]
["bitfinex","ETHUSD",1673224387613,3.929e-05,1288.7,1288.6,27.27022951]
["bitfinex","ETHUSD",1673224387831,3.929e-05,1288.7,1288.6,30.50022951]
["bitfinex","ETHUSD",1673224388467,3.929e-05,1288.7,1288.6,30.27022951]
["bitfinex","ETHUSD",1673224388888,3.929e-05,1288.7,1288.6,30.50022951]
["bitfinex","ETHUSD",1673224390578,3.929e-05,1288.7,1288.6,30.27022951]
["bitfinex","ETHUSD",1673224390985,4.17308933,1288.9,1288.7,0.00196071]
["bitfinex","ETHUSD",1673224391156,4.17308933,1288.9,1288.8,31.0366]
["bitfinex","ETHUSD",1673224393613,1.85020912,1288.9,1288.8,31.0366]
["bitfinex","ETHUSD",1673224394940,4.17308933,1288.9,1288.8,31.0366]
["bitfinex","ETHUSD",1673224396362,1.85020912,1288.9,1288.8,31.0366]
["bitfinex","ETHUSD",1673224396724,1.84855046,1288.9,1288.8,31.0366]
["bitfinex","ETHUSD",1673224398126,0.10764188,1288.9,1288.8,31.0366]
["bitfinex","ETHUSD",1673224398340,1.84855046,1288.9,1288.8,31.0366]
["bitfinex","ETHUSD",1673224399215,1.84855046,1288.9,1288.7,11.78410253]
["bitfinex","ETHUSD",1673224399216,4.17143067,1288.9,1288.7,11.78410253]
["bitfinex","ETHUSD",1673224399386,4.17143067,1288.9,1288.7,19.54385253]
["bitfinex","ETHUSD",1673224399603,4.17143067,1288.9,1288.7,27.30360253]
["bitfinex","ETHUSD",1673224399604,1.74090858,1288.8,1288.7,27.30360253]
["bitfinex","ETHUSD",1673224400368,4.06378879,1288.8,1288.7,0.00196071]
["bitfinex","ETHUSD",1673224400893,1.74090858,1288.8,1288.7,0.00196071]
["bitfinex","ETHUSD",1673224401338,12.98269714,1288.8,1288.7,0.00196071]
["bitfinex","ETHUSD",1673224401492,5.22354714,1288.8,1288.7,0.00196071]
["bitfinex","ETHUSD",1673224402432,5.22354714,1288.8,1288.7,7.76171071]
["bitfinex","ETHUSD",1673224402642,5.22354714,1288.8,1288.7,0.00196071]
["bitfinex","ETHUSD",1673224402897,5.22354714,1288.8,1288.7,7.75975]
["bitfinex","ETHUSD",1673224403515,5.22354714,1288.8,1288.6,7.74869571]
["bitfinex","ETHUSD",1673224403735,4.06479292,1288.7,1288.6,7.76027]
["bitfinex","ETHUSD",1673224404274,4.06479292,1288.7,1288.6,15.52063]
["bitfinex","ETHUSD",1673224404442,4.06479292,1288.7,1288.6,23.28099]
["bitfinex","ETHUSD",1673224405062,5.22448559,1288.7,1288.6,23.28099]
["bitfinex","ETHUSD",1673224405229,2.32273881,1288.7,1288.6,23.28099]
["bitfinex","ETHUSD",1673224406251,2.32273881,1288.7,1288.6,15.52063]
["bitfinex","ETHUSD",1673224406580,4.0657885,1288.7,1288.6,23.28099]
["bitfinex","ETHUSD",1673224406754,2.90452836,1288.8,1288.6,27.50013951]
["bitfinex","ETHUSD",1673224406755,2.32273881,1288.8,1288.6,27.50013951]
["bitfinex","ETHUSD",1673224407754,5.22757551,1288.8,1288.6,27.50013951]
["bitfinex","ETHUSD",1673224407909,2.32273881,1288.8,1288.6,27.50013951]
["bitfinex","ETHUSD",1673224408919,2.32273881,1288.8,1288.7,8.98914951]
["bitfinex","ETHUSD",1673224409069,13.97611739,1288.9,1288.7,27.26839951]
["bitfinex","ETHUSD",1673224409418,13.97611739,1288.9,1288.7,28.69157463]
["bitfinex","ETHUSD",1673224409639,11.65337858,1288.9,1288.7,28.69157463]
["bitfinex","ETHUSD",1673224409807,13.9777838,1288.9,1288.7,28.69157463]
["bitfinex","ETHUSD",1673224410361,2.32440522,1288.8,1288.7,28.69157463]
["bitfinex","ETHUSD",1673224413339,5.22924192,1288.8,1288.7,28.69157463]
["bitfinex","ETHUSD",1673224414289,2.32440522,1288.8,1288.7,28.92157463]
["bitfinex","ETHUSD",1673224414863,11.0729471,1288.9,1288.7,28.92157463]
["bitfinex","ETHUSD",1673224415839,1.74399287,1288.8,1288.7,28.92157463]
["bitfinex","ETHUSD",1673224417124,12.81693997,1288.9,1288.7,28.92157463]
["bitfinex","ETHUSD",1673224417335,12.81693997,1288.9,1288.8,27.26659951]
["bitfinex","ETHUSD",1673224418126,4.17603997,1288.9,1288.8,27.21659951]
["bitfinex","ETHUSD",1673224419067,1.85163475,1288.9,1288.8,27.21659951]
["bitfinex","ETHUSD",1673224421228,0.10764188,1288.9,1288.8,27.21659951]
["bitfinex","ETHUSD",1673224421469,0.10764188,1288.9,1288.8,27.44659951]
["bitfinex","ETHUSD",1673224430580,1.85163475,1288.9,1288.8,27.44659951]
["bitfinex","ETHUSD",1673224430751,0.10764188,1288.9,1288.8,27.44659951]
["bitfinex","ETHUSD",1673224432268,1.8499173,1288.9,1288.8,27.44659951]
["bitfinex","ETHUSD",1673224432651,0.10764188,1288.9,1288.8,27.44659951]
["bitfinex","ETHUSD",1673224433012,6.54708023,1288.9,1288.8,27.21659951]
["bitfinex","ETHUSD",1673224433157,4.80480481,1288.9,1288.8,15.5183]
["bitfinex","ETHUSD",1673224433373,4.80480481,1288.9,1288.8,23.27745]
["bitfinex","ETHUSD",1673224433622,7.70886778,1288.9,1288.8,23.27745]
["bitfinex","ETHUSD",1673224434039,4.80480481,1288.9,1288.8,23.27745]
["bitfinex","ETHUSD",1673224434327,7.70886702,1288.9,1288.8,15.5183]
["bitfinex","ETHUSD",1673224434740,4.80480481,1288.9,1288.8,23.27745]
["bitfinex","ETHUSD",1673224434944,4.80480481,1288.9,1288.8,15.5183]
["bitfinex","ETHUSD",1673224435171,5.38570409,1288.9,1288.7,9.18239512]
["bitfinex","ETHUSD",1673224435547,7.03749452,1288.8,1288.7,1.42317512]
["bitfinex","ETHUSD",1673224435699,12.03749452,1288.8,1288.7,1.42317512]
["bitfinex","ETHUSD",1673224435905,5.87596312,1288.8,1288.7,24.70242512]
["bitfinex","ETHUSD",1673224436752,4.06596312,1288.8,1288.7,24.70242512]
["bitfinex","ETHUSD",1673224436963,1.74253081,1288.8,1288.7,24.70242512]
["bitfinex","ETHUSD",1673224439261,2.32343231,1288.8,1288.7,24.70242512]
["bitfinex","ETHUSD",1673224439732,4.06588633,1288.8,1288.7,24.70242512]
["bitfinex","ETHUSD",1673224441110,4.06588633,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224441111,5.22764707,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224441703,4.06585721,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224442630,4.06585721,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224443003,1.7424249,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224443221,4.06578497,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224443376,4.06578497,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224443946,4.06578497,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224444118,2.32336007,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224445095,4.06611463,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224445715,2.32336007,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224445925,5.22757483,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224446093,2.32336007,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224446307,5.22872321,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224446516,5.22872321,1288.8,1288.7,9.17934496]
["bitfinex","ETHUSD",1673224446835,5.22872321,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224447059,5.22872321,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224447251,5.22872321,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224448309,2.32336007,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224448725,5.22872321,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224448931,5.22872321,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224449181,5.22872321,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224449727,2.32336007,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224449888,5.22852825,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224450098,2.32336007,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224450309,2.37336007,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224450515,2.32336007,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224451167,4.06628435,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224452564,2.32336007,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224452720,2.32336007,1288.8,1288.7,9.17934496]
["bitfinex","ETHUSD",1673224452935,4.0662772,1288.8,1288.7,9.17934496]
["bitfinex","ETHUSD",1673224453204,2.32336007,1288.8,1288.7,16.93909496]
["bitfinex","ETHUSD",1673224454056,4.0661811,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224454963,1.74282103,1288.8,1288.7,28.68799447]
["bitfinex","ETHUSD",1673224455175,11.50905588,1289.1,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224455360,11.50905588,1289.1,1288.9,23.27565]
["bitfinex","ETHUSD",1673224457867,11.50905588,1289.1,1289.0,7.76397618]
["bitfinex","ETHUSD",1673224458287,11.50905588,1289.1,1289.0,15.52192618]
["bitfinex","ETHUSD",1673224458531,2.44005588,1289.1,1289.0,15.52192618]
["bitfinex","ETHUSD",1673224458742,2.44005588,1289.1,1289.0,0.00602618]
["bitfinex","ETHUSD",1673224458952,5.34417576,1289.1,1288.8,11.59843102]
["bitfinex","ETHUSD",1673224459168,2.32262991,1289.0,1288.8,19.35737102]
["bitfinex","ETHUSD",1673224459375,2.32262991,1289.0,1288.8,11.59843102]
["bitfinex","ETHUSD",1673224459565,2.32262991,1289.0,1288.8,6.88763102]
["bitfinex","ETHUSD",1673224459803,2.32262991,1289.0,1288.8,18.41655151]
["bitfinex","ETHUSD",1673224459971,2.31935499,1289.0,1288.8,18.41655151]
["bitfinex","ETHUSD",1673224460182,2.31935499,1289.0,1288.8,26.17570151]
["bitfinex","ETHUSD",1673224461128,2.31935499,1289.0,1288.8,10.65740151]
["bitfinex","ETHUSD",1673224461336,9.71111988,1289.0,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224461580,1.807,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224462195,4.71111988,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224462403,13.05206988,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224462630,5.29351988,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224463812,4.71111988,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224465072,12.46966988,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224465224,24.72821988,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224465907,16.96966988,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224466109,21.8241,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224466286,14.06555,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224466518,33.06719433,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224466712,17.55009433,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224467125,14.06555,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224467333,33.06719433,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224467602,25.30864433,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224468332,31.38665,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224469190,39.87225058,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224469701,40.34711221,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224470069,36.86151163,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224470277,40.3469445,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224470928,40.346959,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224472011,39.87209737,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224472413,38.06809737,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224474286,34.58265,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224474495,38.06791905,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224475787,34.58265,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224475972,38.06769445,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224477466,37.27298145,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224481860,37.85538145,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224482200,44.23155826,1288.9,1288.8,2.89848151]
["bitfinex","ETHUSD",1673224483112,44.23155826,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224483113,44.70641989,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224484211,46.51841989,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224484426,44.23955826,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224484740,36.48100826,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224484914,35.89901381,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224485124,32.41593651,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224485351,23.6404098,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224485732,27.6404098,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224486260,43.1575098,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224486909,35.3989598,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224487997,43.1575098,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224488210,16.68442329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224488381,32.20152329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224488587,24.44297329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224489156,32.20152329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224489399,39.96007329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224489835,38.15307329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224490995,14.87742329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224491219,29.81212329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224492475,37.57067329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224493093,29.81212329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224493621,37.57067329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224493834,32.57067329,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224494256,29.08765,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224494458,33.15272175,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224494998,42.14187126,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224495210,42.72427126,1288.9,1288.8,0.00048151]
["bitfinex","ETHUSD",1673224495878,5.0,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224496208,38.57195836,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224496418,15.24450836,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224496750,38.52195836,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224497184,30.76280836,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224497489,15.24450836,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224497854,13.19805679,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224498314,13.19805679,1288.8,1288.7,9.17934496]
["bitfinex","ETHUSD",1673224498526,11.38605679,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224498734,11.38605679,1288.8,1288.7,9.17934496]
["bitfinex","ETHUSD",1673224498926,11.38605679,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224500594,19.14520679,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224502334,19.14520679,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224502335,11.38605679,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224502487,6.38605679,1288.8,1288.7,24.69884496]
["bitfinex","ETHUSD",1673224502700,8.71263362,1288.8,1288.7,26.51084496]
["bitfinex","ETHUSD",1673224504058,10.45711108,1288.8,1288.7,26.51084496]
["bitfinex","ETHUSD",1673224507119,10.45711108,1288.8,1288.7,18.75109496]
["bitfinex","ETHUSD",1673224507370,10.45711108,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224507590,33.73456108,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224508270,25.97541108,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224508683,38.73456108,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224511136,35.25205272,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224512892,32.34850429,1288.8,1288.7,1.41959496]
["bitfinex","ETHUSD",1673224514253,40.41551543,1288.8,1288.7,0.00059496]
["bitfinex","ETHUSD",1673224514462,50.10061543,1288.8,1288.7,0.00059496]
["bitfinex","ETHUSD",1673224515242,46.02956114,1288.8,1288.7,0.00059496]
["bitfinex","ETHUSD",1673224515571,45.31256114,1288.8,1288.7,0.00059496]
["bitfinex","ETHUSD",1673224521439,40.31256114,1288.8,1288.7,0.00059496]
["bitfinex","ETHUSD",1673224521987,45.31256114,1288.8,1288.7,0.00059496]
["bitfinex","ETHUSD",1673224522148,45.26256114,1288.8,1288.7,0.00059496]
["bitfinex","ETHUSD",1673224524195,43.81756114,1288.8,1288.7,0.00059496]
["bitfinex","ETHUSD",1673224529776,57.67471114,1288.8,1288.7,0.00059496]
["bitfinex","ETHUSD",1673224530023,88.63071114,1288.8,1288.1,15.74939118]
["bitfinex","ETHUSD",1673224530236,23.28504,1288.4,1288.1,15.74939118]
["bitfinex","ETHUSD",1673224530430,1.74267435,1288.2,1288.1,15.74939118]
["bitfinex","ETHUSD",1673224530643,19.59176015,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224531460,27.35452015,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224531716,17.26819435,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224532083,19.59176015,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224532294,17.26819435,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224533322,27.35452015,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224533618,25.03095435,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224534462,17.26819435,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224534776,9.50543435,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224535166,17.26819435,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224535582,25.03095435,1288.2,1288.1,0.07919118]
["bitfinex","ETHUSD",1673224536001,17.26819435,1288.2,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224536946,25.03095435,1288.2,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224537157,17.26819435,1288.2,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224538879,25.03095435,1288.2,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224539049,17.26819435,1288.2,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224539475,9.50543435,1288.2,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224540086,7.76276,1288.2,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224540296,9.50543435,1288.2,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224541066,9.33678695,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224541284,32.3292226,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224541470,29.42932624,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224541684,32.32814715,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224542185,37.32814715,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224542395,37.32816767,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224542661,35.00795143,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224543183,37.32706766,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224544959,41.31621717,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224545131,40.15912598,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224545339,40.15936955,1288.1,1288.0,5.06562801]
["bitfinex","ETHUSD",1673224545656,36.68095951,1288.1,1287.7,12.43053091]
["bitfinex","ETHUSD",1673224546023,24.45481125,1287.8,1287.7,12.3152]
["bitfinex","ETHUSD",1673224546247,24.45481125,1287.8,1287.6,0.09155145]
["bitfinex","ETHUSD",1673224546390,15.53036,1287.8,1287.6,0.09155145]
["bitfinex","ETHUSD",1673224547171,1.05,1287.7,1287.6,0.09155145]
["bitfinex","ETHUSD",1673224547383,1.0,1287.7,1287.6,0.09155145]
["bitfinex","ETHUSD",1673224548911,8.76578,1287.7,1287.6,0.09155145]
["bitfinex","ETHUSD",1673224549124,1.0,1287.7,1287.6,0.09155145]
["bitfinex","ETHUSD",1673224552008,10.6747507,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224552224,10.6747507,1287.9,1287.6,23.39069145]
["bitfinex","ETHUSD",1673224552627,9.5155,1287.9,1287.6,23.39069145]
["bitfinex","ETHUSD",1673224553176,10.67434103,1287.9,1287.6,23.39069145]
["bitfinex","ETHUSD",1673224553542,18.43911103,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224553913,17.28027,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224554067,20.17771431,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224554464,12.41294431,1287.9,1287.6,15.62431145]
["bitfinex","ETHUSD",1673224554744,20.17770431,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224555325,18.43910103,1287.9,1287.6,15.62431145]
["bitfinex","ETHUSD",1673224555542,10.67434103,1287.9,1287.6,15.62431145]
["bitfinex","ETHUSD",1673224555754,12.41294431,1287.9,1287.6,15.62431145]
["bitfinex","ETHUSD",1673224556184,20.17754431,1287.9,1287.6,15.62431145]
["bitfinex","ETHUSD",1673224556378,20.17754431,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224556592,27.94214431,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224556851,20.17754431,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224557458,0.05,1287.7,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224557747,23.19154431,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224557968,25.69154431,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224558178,23.19154431,1287.9,1287.6,7.85793145]
["bitfinex","ETHUSD",1673224558375,35.95611431,1287.9,1287.6,0.09155145]
["bitfinex","ETHUSD",1673224558704,23.19151431,1287.9,1287.6,7.85783145]
["bitfinex","ETHUSD",1673224558954,30.95608431,1287.9,1287.6,7.85783145]
["bitfinex","ETHUSD",1673224559144,23.19151431,1287.9,1287.6,7.85783145]
["bitfinex","ETHUSD",1673224560193,20.17751431,1287.9,1287.6,7.85783145]
["bitfinex","ETHUSD",1673224561447,1.15884103,1287.8,1287.6,7.85783145]
["bitfinex","ETHUSD",1673224563042,20.17751431,1287.9,1287.6,7.85783145]
["bitfinex","ETHUSD",1673224563637,1.15884103,1287.8,1287.6,7.85783145]
["bitfinex","ETHUSD",1673224564476,1.15884103,1287.8,1287.6,23.39059145]
["bitfinex","ETHUSD",1673224564685,12.41294431,1287.9,1287.6,23.39059145]
["bitfinex","ETHUSD",1673224564916,10.67434103,1287.9,1287.6,23.39059145]
["bitfinex","ETHUSD",1673224565675,12.41434233,1287.9,1287.6,23.39059145]
["bitfinex","ETHUSD",1673224567104,10.67434103,1287.9,1287.6,23.39059145]
["bitfinex","ETHUSD",1673224567546,12.41434233,1287.9,1287.6,23.39059145]
["bitfinex","ETHUSD",1673224567772,12.46434233,1287.9,1287.6,23.39059145]
["bitfinex","ETHUSD",1673224567994,12.41434233,1287.9,1287.6,23.39059145]
["bitfinex","ETHUSD",1673224568380,1.15884103,1287.8,1287.6,23.39059145]
["bitfinex","ETHUSD",1673224568605,1.15884103,1287.8,1287.6,0.09155145]
["bitfinex","ETHUSD",1673224568814,1.15884103,1287.8,1287.6,0.08838454]
["bitfinex","ETHUSD",1673224568992,2.89884233,1287.8,1287.6,15.62108454]
["bitfinex","ETHUSD",1673224569202,1.15884103,1287.8,1287.6,7.85470454]
["bitfinex","ETHUSD",1673224569573,1.7400013,1287.8,1287.6,7.85470454]
["bitfinex","ETHUSD",1673224569739,1.16148002,1287.7,1287.6,7.85470454]
["bitfinex","ETHUSD",1673224571266,1.16148002,1287.7,1287.6,15.62108454]
["bitfinex","ETHUSD",1673224571436,1.16148002,1287.7,1287.6,23.38746454]
["bitfinex","ETHUSD",1673224571649,2.90417303,1287.7,1287.6,23.38746454]
["bitfinex","ETHUSD",1673224571992,1.16148002,1287.7,1287.6,23.38746454]
["bitfinex","ETHUSD",1673224572589,1.16148002,1287.7,1287.6,15.62108454]
["bitfinex","ETHUSD",1673224572832,1.16148002,1287.7,1287.6,7.85470454]
["bitfinex","ETHUSD",1673224573028,1.16148002,1287.7,1287.6,0.08838454]
["bitfinex","ETHUSD",1673224573255,2.90417303,1287.7,1287.6,0.08838454]
["bitfinex","ETHUSD",1673224574254,1.74269301,1287.7,1287.6,0.08838454]
["bitfinex","ETHUSD",1673224574622,2.90485964,1287.7,1287.6,15.62114454]
["bitfinex","ETHUSD",1673224574838,2.90485964,1287.7,1287.6,23.38752454]
["bitfinex","ETHUSD",1673224574988,1.16216663,1287.7,1287.6,25.53738617]
["bitfinex","ETHUSD",1673224575957,1.16216663,1287.7,1287.6,24.09238617]
["bitfinex","ETHUSD",1673224577507,2.90485964,1287.7,1287.6,24.09238617]
["bitfinex","ETHUSD",1673224578094,2.90485964,1287.7,1287.6,27.70538617]
["bitfinex","ETHUSD",1673224578825,2.90195581,1287.7,1287.6,27.70538617]
["bitfinex","ETHUSD",1673224579666,4.06802108,1287.7,1287.6,27.70538617]
["bitfinex","ETHUSD",1673224581826,1.74269301,1287.7,1287.6,27.70538617]
["bitfinex","ETHUSD",1673224582029,4.06802108,1287.7,1287.6,27.70538617]
["bitfinex","ETHUSD",1673224582726,1.74269301,1287.7,1287.6,27.70538617]
["bitfinex","ETHUSD",1673224584242,1.74269301,1287.7,1287.6,25.90738617]
["bitfinex","ETHUSD",1673224585075,4.07256095,1287.8,1287.6,33.63937246]
["bitfinex","ETHUSD",1673224585284,4.07256095,1287.9,1287.8,1.15659461]
["bitfinex","ETHUSD",1673224585554,4.07256095,1287.9,1287.8,40.05346412]
["bitfinex","ETHUSD",1673224585555,1.74723288,1287.9,1287.8,40.05346412]
["bitfinex","ETHUSD",1673224585761,1.74723288,1287.9,1287.8,43.52832575]
["bitfinex","ETHUSD",1673224586075,1.74723288,1287.9,1287.8,45.45586083]
["bitfinex","ETHUSD",1673224586236,1.74723288,1288.0,1287.8,43.52832575]
["bitfinex","ETHUSD",1673224586442,4.07256095,1288.0,1287.9,7.39814951]
["bitfinex","ETHUSD",1673224586668,1.74723288,1288.0,1287.9,30.69185951]
["bitfinex","ETHUSD",1673224587247,1.74723288,1288.0,1287.9,31.16672114]
["bitfinex","ETHUSD",1673224587624,4.07256095,1288.1,1287.9,31.16672114]
["bitfinex","ETHUSD",1673224587989,4.07256095,1288.1,1288.0,8.626]
["bitfinex","ETHUSD",1673224588186,1.74723288,1288.1,1288.0,31.91791]
["bitfinex","ETHUSD",1673224588401,1.74723288,1288.1,1288.0,26.91791]
["bitfinex","ETHUSD",1673224588721,1.74723288,1288.1,1288.0,26.95116603]
["bitfinex","ETHUSD",1673224590464,4.07256095,1288.1,1288.0,26.95116603]
["bitfinex","ETHUSD",1673224590864,2.32532807,1288.1,1288.0,23.32516603]
["bitfinex","ETHUSD",1673224591508,4.06822239,1288.1,1288.0,23.32516603]
["bitfinex","ETHUSD",1673224592893,1.74289432,1288.1,1288.0,23.32516603]
["bitfinex","ETHUSD",1673224595390,4.06822239,1288.1,1288.0,23.32516603]
["bitfinex","ETHUSD",1673224595859,1.74289432,1288.1,1288.0,23.32516603]
["bitfinex","ETHUSD",1673224597062,4.06822239,1288.1,1288.0,23.32516603]
["bitfinex","ETHUSD",1673224597491,1.74289432,1288.1,1288.0,23.32516603]
["bitfinex","ETHUSD",1673224598376,4.06822239,1288.1,1288.0,23.32516603]
["bitfinex","ETHUSD",1673224599187,1.74289432,1288.1,1288.0,23.32516603]
["bitfinex","ETHUSD",1673224603234,1.74289432,1288.1,1288.0,23.29191]
["bitfinex","ETHUSD",1673224613618,1.74289432,1288.1,1288.0,15.52794]
["bitfinex","ETHUSD",1673224614106,4.06822239,1288.1,1288.0,15.52794]
["bitfinex","ETHUSD",1673224615168,2.32532807,1288.1,1288.0,15.52794]
["bitfinex","ETHUSD",1673224615717,4.06853572,1288.1,1288.0,23.29191]
["bitfinex","ETHUSD",1673224616146,4.06853572,1288.1,1288.0,15.52794]
["bitfinex","ETHUSD",1673224616309,2.32532807,1288.1,1288.0,15.52794]
["bitfinex","ETHUSD",1673224617172,2.32532807,1288.1,1288.0,15.42794]
["bitfinex","ETHUSD",1673224618231,5.23738287,1288.1,1288.0,15.42794]
["bitfinex","ETHUSD",1673224619219,2.32532807,1288.1,1288.0,15.42794]
["bitfinex","ETHUSD",1673224619696,5.23738287,1288.1,1288.0,15.42794]
["bitfinex","ETHUSD",1673224622471,2.9120548,1288.1,1288.0,7.66397]
["bitfinex","ETHUSD",1673224623270,2.9120548,1288.1,1288.0,15.42794]
["bitfinex","ETHUSD",1673224624266,3.48378832,1288.2,1288.0,15.42794]
["bitfinex","ETHUSD",1673224624474,3.48378832,1288.2,1288.0,7.66397]
["bitfinex","ETHUSD",1673224624475,2.91200852,1288.1,1288.0,7.66397]
["bitfinex","ETHUSD",1673224624708,3.48378832,1288.2,1288.0,7.66397]
["bitfinex","ETHUSD",1673224624842,3.48378832,1288.2,1288.0,7.56397]
["bitfinex","ETHUSD",1673224625506,3.48378832,1288.2,1287.9,27.51172951]
["bitfinex","ETHUSD",1673224625716,5.24164948,1288.0,1287.9,27.51172951]
["bitfinex","ETHUSD",1673224627624,2.32962199,1288.0,1287.9,27.51172951]
["bitfinex","ETHUSD",1673224628224,5.24159138,1288.0,1287.9,27.51172951]
["bitfinex","ETHUSD",1673224630258,5.24159138,1288.0,1287.8,17.79521638]
["bitfinex","ETHUSD",1673224630426,4.07823581,1287.9,1287.8,20.67929589]
["bitfinex","ETHUSD",1673224630991,6.9902052,1287.9,1287.8,20.67929589]
["bitfinex","ETHUSD",1673224631512,6.99031258,1287.9,1287.8,20.67929589]
["bitfinex","ETHUSD",1673224631729,6.98930277,1287.9,1287.8,20.90929589]
["bitfinex","ETHUSD",1673224631949,6.98930277,1287.9,1287.8,13.14411589]
["bitfinex","ETHUSD",1673224632577,4.07733338,1287.9,1287.8,13.14411589]
["bitfinex","ETHUSD",1673224632880,5.82436393,1287.9,1287.8,20.90929589]
["bitfinex","ETHUSD",1673224634043,5.82436393,1287.9,1287.8,28.67447589]
["bitfinex","ETHUSD",1673224634213,3.4948459,1287.9,1287.8,28.67447589]
["bitfinex","ETHUSD",1673224634423,3.4948459,1287.9,1287.8,20.90929589]
["bitfinex","ETHUSD",1673224634619,3.4948459,1287.9,1287.8,32.89185222]
["bitfinex","ETHUSD",1673224634620,1.74781535,1287.9,1287.8,32.89185222]
["bitfinex","ETHUSD",1673224634836,1.74781535,1287.9,1287.8,34.70685222]
["bitfinex","ETHUSD",1673224635048,1.74781535,1287.9,1287.8,40.59833571]
["bitfinex","ETHUSD",1673224635624,5.35e-06,1287.9,1287.8,41.75787702]
["bitfinex","ETHUSD",1673224635780,1.74655728,1288.0,1287.9,28.29371]
["bitfinex","ETHUSD",1673224635991,3.49307378,1288.0,1287.9,34.31685951]
["bitfinex","ETHUSD",1673224636235,3.49307378,1288.0,1287.9,29.79172114]
["bitfinex","ETHUSD",1673224636411,5.23958489,1288.0,1287.9,29.79172114]
["bitfinex","ETHUSD",1673224636621,3.49307378,1288.0,1287.9,29.79172114]
["bitfinex","ETHUSD",1673224636828,3.49307378,1288.0,1287.9,6.49801114]
["bitfinex","ETHUSD",1673224637095,5.23962617,1288.0,1287.9,29.79172114]
["bitfinex","ETHUSD",1673224637490,7.5691442,1288.0,1287.9,29.79172114]
["bitfinex","ETHUSD",1673224638088,7.5691442,1288.0,1287.9,29.31685951]
["bitfinex","ETHUSD",1673224638297,5.23962617,1288.0,1287.9,29.31685951]
["bitfinex","ETHUSD",1673224639371,3.49307378,1288.0,1287.9,29.31685951]
["bitfinex","ETHUSD",1673224639787,3.49307378,1288.0,1287.9,31.244223]
["bitfinex","ETHUSD",1673224640104,3.49307378,1288.0,1287.9,27.51285951]
["bitfinex","ETHUSD",1673224642611,3.49307378,1288.0,1287.9,27.98772114]
["bitfinex","ETHUSD",1673224646758,3.49307378,1288.0,1287.9,34.72705332]
["bitfinex","ETHUSD",1673224647070,3.49307378,1288.0,1287.9,37.61792218]
["bitfinex","ETHUSD",1673224648489,3.49307378,1288.0,1287.9,32.79972114]
["bitfinex","ETHUSD",1673224648755,3.49307378,1288.0,1287.9,34.72700518]
["bitfinex","ETHUSD",1673224649124,3.49307378,1288.0,1287.9,32.79972114]
["bitfinex","ETHUSD",1673224649758,3.49307378,1288.0,1287.9,34.72700423]
["bitfinex","ETHUSD",1673224649759,3.49098285,1288.0,1287.9,34.72700423]
["bitfinex","ETHUSD",1673224652960,3.49098285,1288.0,1287.9,34.67700423]
["bitfinex","ETHUSD",1673224655275,3.49098285,1288.0,1287.9,37.56783578]
["bitfinex","ETHUSD",1673224655801,3.49098285,1288.0,1287.9,34.67700423]
["bitfinex","ETHUSD",1673224656958,3.49098285,1288.0,1287.9,32.74972114]
["bitfinex","ETHUSD",1673224657317,3.49098285,1288.0,1287.9,34.67697394]
["bitfinex","ETHUSD",1673224658469,3.49098285,1288.0,1287.9,32.74972114]
["bitfinex","ETHUSD",1673224658682,3.49098285,1288.0,1287.9,34.67696417]
["bitfinex","ETHUSD",1673224659206,3.49098285,1288.0,1287.9,32.74972114]
["bitfinex","ETHUSD",1673224659871,3.49098285,1288.0,1287.9,34.67697232]
["bitfinex","ETHUSD",1673224660087,3.49098285,1288.0,1287.9,32.74972114]
["bitfinex","ETHUSD",1673224660490,3.49098285,1288.0,1287.9,34.67697085]
["bitfinex","ETHUSD",1673224660703,3.49098285,1288.0,1287.9,34.5269698]
["bitfinex","ETHUSD",1673224660913,3.49098285,1288.0,1287.9,32.59972114]
["bitfinex","ETHUSD",1673224663250,3.49098285,1288.0,1287.9,32.71497646]
["bitfinex","ETHUSD",1673224664127,3.49098285,1288.0,1287.9,30.78772114]
["bitfinex","ETHUSD",1673224675068,3.49098285,1288.0,1287.9,32.71505333]
["bitfinex","ETHUSD",1673224675798,1.40100775,1288.0,1287.9,34.53005333]
["bitfinex","ETHUSD",1673224675952,13.33167042,1288.3,1288.0,7.05554371]
["bitfinex","ETHUSD",1673224676157,11.00215239,1288.3,1288.1,40.1999617]
["bitfinex","ETHUSD",1673224676424,11.00215239,1288.3,1288.2,3.98914951]
["bitfinex","ETHUSD",1673224676425,13.33117735,1288.3,1288.2,3.98914951]
["bitfinex","ETHUSD",1673224676743,4.07557624,1288.3,1288.2,27.98229114]
["bitfinex","ETHUSD",1673224677110,4.07556509,1288.3,1288.2,27.98229114]
["bitfinex","ETHUSD",1673224678808,4.07532234,1288.3,1288.2,27.98229114]
["bitfinex","ETHUSD",1673224679423,1.74580431,1288.3,1288.2,27.98229114]
["bitfinex","ETHUSD",1673224679683,22.71607881,1288.4,1288.2,30.98579226]
["bitfinex","ETHUSD",1673224679856,4.16557881,1288.4,1288.3,32.50562951]
["bitfinex","ETHUSD",1673224680072,4.16557881,1288.4,1288.3,27.50562951]
["bitfinex","ETHUSD",1673224680938,1.83606078,1288.4,1288.3,27.50562951]
["bitfinex","ETHUSD",1673224681674,1.83606078,1288.4,1288.3,30.50562951]
["bitfinex","ETHUSD",1673224682466,1.78606078,1288.4,1288.3,30.98049114]
["bitfinex","ETHUSD",1673224682696,14.26048742,1288.5,1288.4,5.0]
["bitfinex","ETHUSD",1673224682697,2.32951803,1288.5,1288.4,5.0]
["bitfinex","ETHUSD",1673224682947,2.91196939,1288.6,1288.4,57.57177951]
["bitfinex","ETHUSD",1673224682948,5.24148742,1288.6,1288.4,57.57177951]
["bitfinex","ETHUSD",1673224683094,2.32951803,1288.6,1288.5,7.01727966]
["bitfinex","ETHUSD",1673224683304,3.00492235,1288.7,1288.5,30.53015966]
["bitfinex","ETHUSD",1673224683551,0.092952,1288.8,1288.6,4.21914951]
["bitfinex","ETHUSD",1673224683761,0.092952,1288.8,1288.7,38.02814951]
["bitfinex","ETHUSD",1673224684103,0.092952,1288.8,1288.7,35.28627529]
["bitfinex","ETHUSD",1673224684407,0.092952,1288.8,1288.7,38.28627529]
["bitfinex","ETHUSD",1673224684408,0.09294965,1288.8,1288.7,38.28627529]
["bitfinex","ETHUSD",1673224684818,0.09294965,1288.8,1288.7,38.76113692]
["bitfinex","ETHUSD",1673224688955,28.96531292,1289.1,1288.8,5.0]
["bitfinex","ETHUSD",1673224689165,28.96531292,1289.1,1288.9,35.25334951]
["bitfinex","ETHUSD",1673224689912,0.11671292,1289.1,1288.9,35.72821114]
["bitfinex","ETHUSD",1673224693268,0.11671292,1289.1,1288.9,27.96966114]
["bitfinex","ETHUSD",1673224693477,3.667816,1289.1,1288.9,4.21914951]
["bitfinex","ETHUSD",1673224693689,3.667816,1289.1,1288.9,11.97756951]
["bitfinex","ETHUSD",1673224693899,1.93171292,1289.1,1288.9,19.73611951]
["bitfinex","ETHUSD",1673224694091,3.667816,1289.1,1288.9,19.73611951]
["bitfinex","ETHUSD",1673224694305,1.93171292,1289.1,1288.9,27.49466951]
["bitfinex","ETHUSD",1673224697250,0.11671292,1289.1,1289.0,3.98914951]
["bitfinex","ETHUSD",1673224697595,0.11671292,1289.1,1289.0,27.49299951]
["bitfinex","ETHUSD",1673224698497,0.11671292,1289.1,1289.0,27.96786114]
["bitfinex","ETHUSD",1673224699959,0.11671292,1289.1,1289.0,27.97122656]
["bitfinex","ETHUSD",1673224700284,0.11671292,1289.1,1289.0,27.82122656]
["bitfinex","ETHUSD",1673224704173,0.11671292,1289.1,1289.0,8.46281163]
["bitfinex","ETHUSD",1673224704416,0.11671292,1289.1,1289.0,8.23281163]
["bitfinex","ETHUSD",1673224704817,0.11671292,1289.1,1289.0,0.47486163]
["bitfinex","ETHUSD",1673224705047,0.11671292,1289.1,1289.0,15.99076163]
["bitfinex","ETHUSD",1673224705262,0.11671292,1289.1,1289.0,23.74871163]
["bitfinex","ETHUSD",1673224708170,0.11671292,1289.1,1289.0,15.99076163]
["bitfinex","ETHUSD",1673224708721,0.11671292,1289.1,1289.0,23.74871163]
["bitfinex","ETHUSD",1673224709297,0.11671292,1289.1,1289.0,15.99076163]
["bitfinex","ETHUSD",1673224709701,0.11671292,1289.1,1289.0,23.74871163]
["bitfinex","ETHUSD",1673224710472,0.11671292,1289.1,1289.0,15.99076163]
["bitfinex","ETHUSD",1673224711576,0.11671292,1289.1,1289.0,23.74871163]
["bitfinex","ETHUSD",1673224711781,0.11671292,1289.1,1289.0,15.99076163]
["bitfinex","ETHUSD",1673224712050,0.11671292,1289.1,1289.0,23.74871163]
["bitfinex","ETHUSD",1673224716258,0.11671292,1289.1,1289.0,23.97871163]
["bitfinex","ETHUSD",1673224716618,1.852816,1289.1,1289.0,0.70486163]
["bitfinex","ETHUSD",1673224716827,1.852816,1289.1,1289.0,8.46281163]
["bitfinex","ETHUSD",1673224717306,1.852816,1289.1,1289.0,16.22076163]
["bitfinex","ETHUSD",1673224717621,1.852816,1289.1,1289.0,23.97871163]
["bitfinex","ETHUSD",1673224717778,4.16795359,1289.1,1289.0,23.97871163]
["bitfinex","ETHUSD",1673224719583,3.01064938,1289.1,1289.0,15.5159]
["bitfinex","ETHUSD",1673224720024,3.01064938,1289.1,1288.9,15.51612]
["bitfinex","ETHUSD",1673224720236,2.32458626,1289.0,1288.9,19.50526951]
["bitfinex","ETHUSD",1673224720453,2.32458626,1289.0,1288.9,22.73526951]
["bitfinex","ETHUSD",1673224721712,2.32458626,1289.0,1288.9,23.50467]
["bitfinex","ETHUSD",1673224721893,8.19844951,1289.0,1288.5,30.61]
["bitfinex","ETHUSD",1673224722102,1.743768,1288.7,1288.5,30.61]
["bitfinex","ETHUSD",1673224722350,1.74381137,1288.7,1288.4,7.761]
["bitfinex","ETHUSD",1673224722654,1.74385448,1288.7,1288.4,11.75014951]
["bitfinex","ETHUSD",1673224722978,1.815,1288.6,1288.4,11.75014951]
["bitfinex","ETHUSD",1673224723189,3.55885448,1288.6,1288.4,11.75014951]
["bitfinex","ETHUSD",1673224723441,3.55885448,1288.6,1288.3,0.07891538]
["bitfinex","ETHUSD",1673224723777,5.87399379,1288.5,1288.3,0.07891538]
["bitfinex","ETHUSD",1673224723929,3.55885448,1288.4,1288.3,0.07891538]
["bitfinex","ETHUSD",1673224724486,1.815,1288.4,1288.3,0.07891538]
["bitfinex","ETHUSD",1673224724820,1.815,1288.4,1288.3,0.0749783]
["bitfinex","ETHUSD",1673224725181,1.815,1288.4,1288.3,7.8371383]
["bitfinex","ETHUSD",1673224726806,1.815,1288.4,1288.3,15.5992983]
["bitfinex","ETHUSD",1673224726970,1.815,1288.4,1288.3,0.0749783]
["bitfinex","ETHUSD",1673224727179,1.815,1288.4,1288.3,7.8371383]
["bitfinex","ETHUSD",1673224727602,1.815,1288.4,1288.3,15.5992983]
["bitfinex","ETHUSD",1673224728395,1.815,1288.4,1288.3,23.3614583]
["bitfinex","ETHUSD",1673224728605,1.815,1288.4,1288.3,15.5992983]
["bitfinex","ETHUSD",1673224729132,1.815,1288.4,1288.3,7.8371383]
["bitfinex","ETHUSD",1673224729912,1.815,1288.4,1288.3,15.5992983]
["bitfinex","ETHUSD",1673224731127,1.815,1288.4,1288.3,23.3614583]
["bitfinex","ETHUSD",1673224732683,1.801,1288.5,1288.3,27.35060781]
["bitfinex","ETHUSD",1673224732969,12.0142,1288.6,1288.4,24.44077477]
["bitfinex","ETHUSD",1673224733851,0.5825,1288.7,1288.4,36.66634591]
["bitfinex","ETHUSD",1673224734063,25.68739379,1288.8,1288.5,3.98914951]
["bitfinex","ETHUSD",1673224734064,29.5429,1288.8,1288.5,3.98914951]
["bitfinex","ETHUSD",1673224734217,29.5429,1288.8,1288.6,31.04470892]
["bitfinex","ETHUSD",1673224734434,0.5824,1288.9,1288.6,31.51957055]
["bitfinex","ETHUSD",1673224735591,2.32625448,1288.9,1288.6,31.51957055]
["bitfinex","ETHUSD",1673224736845,4.65139379,1288.9,1288.6,31.51957055]
["bitfinex","ETHUSD",1673224737415,2.32625448,1288.9,1288.6,31.51957055]
["bitfinex","ETHUSD",1673224737798,2.32625448,1288.9,1288.6,35.50872006]
["bitfinex","ETHUSD",1673224739596,2.32625448,1288.9,1288.6,27.74836006]
["bitfinex","ETHUSD",1673224739797,4.12725448,1288.9,1288.6,27.74836006]
["bitfinex","ETHUSD",1673224740323,14.21107379,1288.9,1288.6,19.98800006]
["bitfinex","ETHUSD",1673224740534,14.21107379,1288.9,1288.6,19.51313843]
["bitfinex","ETHUSD",1673224740779,6.45239379,1288.9,1288.6,19.51313843]
["bitfinex","ETHUSD",1673224741116,6.45239379,1288.9,1288.6,27.27349843]
["bitfinex","ETHUSD",1673224744021,1.74385448,1288.8,1288.6,27.27349843]
["bitfinex","ETHUSD",1673224744243,4.12725448,1288.9,1288.6,27.27349843]
["bitfinex","ETHUSD",1673224746311,3.54485448,1288.9,1288.6,27.27349843]
["bitfinex","ETHUSD",1673224747396,24.54463345,1289.0,1288.7,4.21665965]
["bitfinex","ETHUSD",1673224747397,1.74385448,1289.0,1288.7,4.21665965]
["bitfinex","ETHUSD",1673224747571,4.06899379,1289.0,1288.8,23.27745]
["bitfinex","ETHUSD",1673224747800,1.74385448,1289.0,1288.8,23.27745]
["bitfinex","ETHUSD",1673224748575,4.06899379,1289.0,1288.8,23.27745]
["bitfinex","ETHUSD",1673224749604,1.74385448,1289.0,1288.8,23.27745]
["bitfinex","ETHUSD",1673224750861,4.06899379,1289.0,1288.8,23.27745]
["bitfinex","ETHUSD",1673224751072,4.06899379,1289.0,1288.8,23.28071841]
["bitfinex","ETHUSD",1673224753178,1.74385448,1289.0,1288.8,23.28071841]
["bitfinex","ETHUSD",1673224754221,4.06899379,1289.0,1288.8,23.28071841]
["bitfinex","ETHUSD",1673224756321,1.74385448,1288.9,1288.8,23.28071841]
["bitfinex","ETHUSD",1673224756765,4.06899379,1289.0,1288.8,23.28071841]
["bitfinex","ETHUSD",1673224758219,1.74385448,1289.0,1288.8,27.26986792]
["bitfinex","ETHUSD",1673224758682,1.74385448,1289.0,1288.9,3.98914951]
["bitfinex","ETHUSD",1673224758998,1.74385448,1289.0,1288.9,27.49479951]
["bitfinex","ETHUSD",1673224760266,13.32970671,1289.1,1288.9,27.49479951]
["bitfinex","ETHUSD",1673224761097,1.8605674,1289.1,1288.9,27.49479951]
["bitfinex","ETHUSD",1673224762306,1.8605674,1289.1,1289.0,0.23]
["bitfinex","ETHUSD",1673224762518,1.8605674,1289.1,1289.0,24.87785]
["bitfinex","ETHUSD",1673224765611,1.9105674,1289.1,1289.0,24.87785]
["bitfinex","ETHUSD",1673224765783,1.8605674,1289.1,1289.0,28.86699951]
["bitfinex","ETHUSD",1673224766860,4.18570671,1289.1,1289.0,27.49299951]
["bitfinex","ETHUSD",1673224768608,4.18156334,1289.1,1289.0,27.49299951]
["bitfinex","ETHUSD",1673224769250,2.44185223,1289.1,1289.0,27.49299951]
["bitfinex","ETHUSD",1673224769868,5.34827637,1289.1,1289.0,27.49299951]
["bitfinex","ETHUSD",1673224770435,5.34479615,1289.1,1289.0,27.49299951]
["bitfinex","ETHUSD",1673224770648,3.02313706,1289.1,1289.0,27.49299951]
["bitfinex","ETHUSD",1673224775476,4.1824853,1289.1,1289.0,27.96786114]
["bitfinex","ETHUSD",1673224775862,4.18246923,1289.1,1289.0,27.96786114]
["bitfinex","ETHUSD",1673224776287,1.80909457,1289.1,1289.0,27.96786114]
["bitfinex","ETHUSD",1673224776523,0.06671292,1289.1,1289.0,27.96786114]
["bitfinex","ETHUSD",1673224777119,0.06671292,1289.1,1289.0,30.96786114]
["bitfinex","ETHUSD",1673224778378,1.74238165,1289.2,1289.0,33.85286114]
["bitfinex","ETHUSD",1673224778595,2.90642414,1289.2,1289.1,5.43214951]
["bitfinex","ETHUSD",1673224778857,2.60578478,1289.4,1289.2,32.18226799]
["bitfinex","ETHUSD",1673224779017,2.60578478,1289.4,1289.3,3.98914951]
["bitfinex","ETHUSD",1673224779227,4.78e-06,1289.4,1289.3,27.73243114]
["bitfinex","ETHUSD",1673224779426,2.44767349,1289.5,1289.3,27.96243114]
["bitfinex","ETHUSD",1673224779639,5.35409763,1289.5,1289.4,4.21914951]
["bitfinex","ETHUSD",1673224779899,5.35409763,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673224780114,5.35409763,1289.5,1289.4,27.96063114]
["bitfinex","ETHUSD",1673224780323,2.44767349,1289.5,1289.4,27.96063114]
["bitfinex","ETHUSD",1673224782069,0.12600631,1289.5,1289.4,27.96063114]
["bitfinex","ETHUSD",1673224782496,0.12600631,1289.5,1289.4,30.96063114]
["bitfinex","ETHUSD",1673224785108,15.18391224,1289.7,1289.4,38.71617114]
["bitfinex","ETHUSD",1673224785109,2.4347881,1289.7,1289.4,38.71617114]
["bitfinex","ETHUSD",1673224785317,0.11312092,1289.7,1289.5,14.74394951]
["bitfinex","ETHUSD",1673224785603,0.11312092,1289.7,1289.6,28.85616951]
["bitfinex","ETHUSD",1673224785778,0.11312092,1289.7,1289.6,31.85616951]
["bitfinex","ETHUSD",1673224786498,1.11312092,1289.7,1289.4,11.4813]
["bitfinex","ETHUSD",1673224786749,1.11312092,1289.7,1289.6,15.50868]
["bitfinex","ETHUSD",1673224786750,0.11312092,1289.7,1289.6,15.50868]
["bitfinex","ETHUSD",1673224787048,0.11312092,1289.7,1289.6,23.26302]
["bitfinex","ETHUSD",1673224787374,2.4347881,1289.7,1289.6,15.50868]
["bitfinex","ETHUSD",1673224788315,4.17084746,1289.7,1289.6,15.50868]
["bitfinex","ETHUSD",1673224788681,4.17084746,1289.7,1289.6,23.26302]
["bitfinex","ETHUSD",1673224788930,1.84918028,1289.7,1289.6,23.26302]
["bitfinex","ETHUSD",1673224789107,4.17084746,1289.7,1289.6,23.26302]
["bitfinex","ETHUSD",1673224789305,4.17084746,1289.7,1289.6,7.75434]
["bitfinex","ETHUSD",1673224789560,4.17084746,1289.7,1289.6,15.50868]
["bitfinex","ETHUSD",1673224792043,23.07775043,1289.7,1289.2,8.91167799]
["bitfinex","ETHUSD",1673224792293,25.00273815,1289.4,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224792507,12.38858234,1289.4,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224792692,2.31821815,1289.4,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224792903,4.63304234,1289.4,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224793129,1.441,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224796040,3.17711815,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224796456,1.441,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224797136,3.17711815,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224797779,18.68939815,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224797948,26.44553815,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224798135,28.76036234,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224798353,21.00422234,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224798602,5.49194234,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224798814,21.00422234,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224799136,13.24808234,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224799504,11.51196419,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224799719,5.49339789,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224799929,3.75582419,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224800398,11.51196419,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224800616,16.51196419,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224800824,27.16163443,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224801047,19.40549443,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224801353,14.40549443,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224801565,6.64935443,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224801876,3.75582419,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224802462,5.49355537,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224802672,3.17873118,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224803775,4.05255537,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224803995,1.73773118,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224804605,4.05255537,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224804822,4.05255537,1289.3,1289.2,8.91204799]
["bitfinex","ETHUSD",1673224805152,4.05255537,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224805296,4.05255537,1289.3,1289.2,8.91204799]
["bitfinex","ETHUSD",1673224806408,4.05255537,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224806624,4.05255537,1289.3,1289.2,8.91204799]
["bitfinex","ETHUSD",1673224807189,4.05255537,1289.3,1289.2,1.15530799]
["bitfinex","ETHUSD",1673224807874,4.05255537,1289.3,1289.2,8.91204799]
["bitfinex","ETHUSD",1673224808097,4.05255537,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224808768,2.36482419,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224808985,27.60495024,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224809347,5.21151086,1289.3,1289.2,8.9093035]
["bitfinex","ETHUSD",1673224809504,5.21151086,1289.3,1289.2,24.4227835]
["bitfinex","ETHUSD",1673224809965,2.31798062,1289.3,1289.2,8.9093035]
["bitfinex","ETHUSD",1673224810148,2.31798062,1289.3,1289.2,24.4227835]
["bitfinex","ETHUSD",1673224810378,2.31798062,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224810588,15.64967024,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224810972,2.89353024,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224812023,7.89353024,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224812389,2.89353024,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224814238,4.33653024,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224814448,12.09267024,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224814889,4.33653024,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224815446,27.60495024,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224815659,24.71142,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224815812,6.443,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224816687,9.34220221,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224816882,17.09834221,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224817299,12.09834221,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224817552,4.34220221,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224817703,5.21850727,1289.3,1289.2,8.9093035]
["bitfinex","ETHUSD",1673224818176,2.89920221,1289.3,1289.2,8.9093035]
["bitfinex","ETHUSD",1673224818403,5.21841753,1289.3,1289.2,8.9093035]
["bitfinex","ETHUSD",1673224818716,4.05851165,1289.3,1289.2,24.4227835]
["bitfinex","ETHUSD",1673224818866,1.73929633,1289.3,1289.2,24.4227835]
["bitfinex","ETHUSD",1673224820333,1.73929633,1289.4,1289.2,24.4227835]
["bitfinex","ETHUSD",1673224820831,1.73929633,1289.4,1289.2,28.41193301]
["bitfinex","ETHUSD",1673224821017,1.73929633,1289.3,1289.2,28.41193301]
["bitfinex","ETHUSD",1673224821333,4.05851165,1289.4,1289.2,28.64193301]
["bitfinex","ETHUSD",1673224824136,1.73929633,1289.3,1289.2,28.64193301]
["bitfinex","ETHUSD",1673224824916,10.07535532,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224825066,2.31921532,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224825395,5.21841753,1289.3,1289.2,8.9093035]
["bitfinex","ETHUSD",1673224826229,2.89920221,1289.3,1289.2,8.9093035]
["bitfinex","ETHUSD",1673224827219,2.89920221,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224828270,22.93837832,1289.4,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224828423,18.99606832,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224828629,3.48378832,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224828842,11.23992832,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224829159,18.99606832,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224829366,19.04606832,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224829576,18.99606832,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224831315,28.7762308,1289.3,1289.2,1.1525635]
["bitfinex","ETHUSD",1673224831503,28.7762308,1289.3,1289.2,1.14953774]
["bitfinex","ETHUSD",1673224831504,29.3584308,1289.3,1289.2,1.14953774]
["bitfinex","ETHUSD",1673224831678,5.51133058,1289.3,1289.2,1.14953774]
["bitfinex","ETHUSD",1673224831887,5.31133058,1289.3,1289.2,8.90627774]
["bitfinex","ETHUSD",1673224832157,4.06971981,1289.3,1289.2,1.14953774]
["bitfinex","ETHUSD",1673224832364,4.06971981,1289.3,1289.2,24.41975774]
["bitfinex","ETHUSD",1673224832583,4.06961981,1289.4,1289.2,24.41975774]
["bitfinex","ETHUSD",1673224832957,2.90599166,1289.3,1289.2,24.41975774]
["bitfinex","ETHUSD",1673224833368,4.06961981,1289.4,1289.2,24.41975774]
["bitfinex","ETHUSD",1673224833579,4.06961981,1289.4,1289.2,16.66301774]
["bitfinex","ETHUSD",1673224834585,4.06961981,1289.4,1289.2,24.41975774]
["bitfinex","ETHUSD",1673224834586,5.23057149,1289.3,1289.2,24.41975774]
["bitfinex","ETHUSD",1673224834797,5.23057149,1289.3,1289.2,25.12461937]
["bitfinex","ETHUSD",1673224834942,5.23057149,1289.3,1289.2,29.11376888]
["bitfinex","ETHUSD",1673224834943,4.06811664,1289.3,1289.2,29.11376888]
["bitfinex","ETHUSD",1673224836015,2.32469844,1289.3,1289.2,29.11376888]
["bitfinex","ETHUSD",1673224836231,5.23057149,1289.3,1289.2,29.11376888]
["bitfinex","ETHUSD",1673224836913,2.32469844,1289.3,1289.2,29.11376888]
["bitfinex","ETHUSD",1673224837124,4.06775091,1289.3,1289.2,29.11376888]
["bitfinex","ETHUSD",1673224837269,1.74305247,1289.3,1289.2,29.11376888]
["bitfinex","ETHUSD",1673224837748,4.06775091,1289.4,1289.2,29.11376888]
["bitfinex","ETHUSD",1673224837970,4.06775091,1289.4,1289.3,5.59314951]
["bitfinex","ETHUSD",1673224838274,4.06775091,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224838275,5.23057149,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224839215,2.32469844,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224839386,4.06703995,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224839806,4.06703995,1289.4,1289.3,27.49201389]
["bitfinex","ETHUSD",1673224840054,4.06703995,1289.4,1289.3,32.49201389]
["bitfinex","ETHUSD",1673224840241,4.06703995,1289.4,1289.3,27.49201389]
["bitfinex","ETHUSD",1673224840461,1.74234151,1289.4,1289.3,27.49201389]
["bitfinex","ETHUSD",1673224840844,4.06703995,1289.4,1289.3,27.49201389]
["bitfinex","ETHUSD",1673224841955,1.74234151,1289.4,1289.3,27.49201389]
["bitfinex","ETHUSD",1673224842266,4.06703995,1289.4,1289.3,27.49201389]
["bitfinex","ETHUSD",1673224842668,5.23057149,1289.4,1289.3,11.97528951]
["bitfinex","ETHUSD",1673224843059,4.06641134,1289.4,1289.3,11.97528951]
["bitfinex","ETHUSD",1673224843475,5.23057149,1289.4,1289.3,11.97528951]
["bitfinex","ETHUSD",1673224844010,5.23057149,1289.4,1289.3,19.73142951]
["bitfinex","ETHUSD",1673224844485,5.23057149,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224844854,2.32469844,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224846317,4.0662351,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224847532,2.32469844,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224849473,4.06613535,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224850753,1.74143691,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224854100,1.79143691,1289.4,1289.3,27.48403952]
["bitfinex","ETHUSD",1673224854355,1.74143691,1289.4,1289.3,27.48403952]
["bitfinex","ETHUSD",1673224856795,1.74143691,1289.4,1289.3,27.95890115]
["bitfinex","ETHUSD",1673224859660,4.06613535,1289.5,1289.3,27.95890115]
["bitfinex","ETHUSD",1673224859849,4.06613535,1289.5,1289.4,27.25576951]
["bitfinex","ETHUSD",1673224860057,4.06613535,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673224863531,4.06598965,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673224864860,4.065822,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673224865107,2.32469844,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673224866688,2.32469844,1289.5,1289.4,19.73022951]
["bitfinex","ETHUSD",1673224866904,2.32469844,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673224867939,5.23057149,1289.5,1289.4,11.97468951]
["bitfinex","ETHUSD",1673224868333,5.23057149,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673224869589,2.32469844,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673224869910,5.23057149,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673224871443,5.23057149,1289.5,1289.3,15.51186]
["bitfinex","ETHUSD",1673224871604,2.32302228,1289.4,1289.3,3.98914951]
["bitfinex","ETHUSD",1673224871810,2.90587305,1289.4,1289.3,3.98914951]
["bitfinex","ETHUSD",1673224872037,2.90587305,1289.4,1289.3,11.74528951]
["bitfinex","ETHUSD",1673224872434,5.23096035,1289.4,1289.3,27.25756951]
["bitfinex","ETHUSD",1673224872895,5.23096035,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224873949,2.90587305,1289.4,1289.3,27.48756951]
["bitfinex","ETHUSD",1673224874136,2.90587305,1289.4,1289.3,27.48371385]
["bitfinex","ETHUSD",1673224874790,2.90587305,1289.4,1289.3,19.72757385]
["bitfinex","ETHUSD",1673224876003,2.90587305,1289.4,1289.3,11.97143385]
["bitfinex","ETHUSD",1673224876213,2.90587305,1289.4,1289.3,19.72757385]
["bitfinex","ETHUSD",1673224876865,2.90587305,1289.4,1289.3,4.21529385]
["bitfinex","ETHUSD",1673224878424,11.24257981,1289.5,1289.3,4.21529385]
["bitfinex","ETHUSD",1673224878643,4.93051981,1289.4,1289.2,0.49]
["bitfinex","ETHUSD",1673224878870,2.90819117,1289.3,1289.2,16.00347]
["bitfinex","ETHUSD",1673224879467,2.90819117,1289.3,1289.2,23.76021]
["bitfinex","ETHUSD",1673224880343,2.90819117,1289.3,1289.2,16.00347]
["bitfinex","ETHUSD",1673224881636,2.9075894,1289.3,1289.2,16.00347]
["bitfinex","ETHUSD",1673224881993,4.93051981,1289.4,1289.2,8.24673]
["bitfinex","ETHUSD",1673224882833,4.93051981,1289.4,1289.2,0.49]
["bitfinex","ETHUSD",1673224882834,4.93051981,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224883040,14.7069508,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224883271,15.2891508,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224883690,20.2891508,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224884224,7.0252,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224884452,2.0252,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224884665,10.51058553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224885951,18.26672553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224886465,10.51058553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224886837,23.26672553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224887037,18.26672553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224887241,10.51058553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224887663,18.26672553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224889802,14.78134,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224890009,26.02286553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224890219,18.26672553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224890449,21.26672553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224891026,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224891287,33.77629205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224891611,31.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224891926,18.26401205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224892291,23.26401205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224892655,18.26401205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224893025,10.50787205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224893654,18.26401205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224893884,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224894079,33.77629205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224894333,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224894709,10.50787205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224896129,18.26401205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224897117,22.53476652,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224897801,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224897977,31.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224898193,33.77629205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224898413,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224900317,22.53476652,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224900907,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224901480,31.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224901697,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224902902,31.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224903112,38.77629205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224903318,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224903532,37.77629205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224903775,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224904412,29.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224904870,26.02015205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224905109,38.77629205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224905313,33.77629205,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224905634,26.37886553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224906795,34.13500553,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224907572,17.23416031,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224907784,39.91769424,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224907993,49.74448031,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224910839,50.21934194,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224911836,53.21708734,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224912243,53.21729128,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224912459,53.95928232,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224913661,55.77028232,1289.3,1289.2,0.49]
["bitfinex","ETHUSD",1673224914081,55.77028232,1289.3,1289.2,0.48614786]
["bitfinex","ETHUSD",1673224914402,68.83328232,1289.3,1289.2,0.48614786]
["bitfinex","ETHUSD",1673224920283,59.02853114,1289.3,1289.2,0.48614786]
["bitfinex","ETHUSD",1673224921383,64.02853114,1289.3,1289.2,0.48614786]
["bitfinex","ETHUSD",1673224922246,69.79419679,1289.3,1289.2,0.48614786]
["bitfinex","ETHUSD",1673224923531,82.65667114,1289.3,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224923711,30.36597705,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224923919,32.54312656,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224924659,37.54312656,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224925495,10.27652705,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224925705,7.89679939,1288.8,1288.7,15.59335636]
["bitfinex","ETHUSD",1673224925920,7.89679939,1288.8,1288.7,7.83360636]
["bitfinex","ETHUSD",1673224926184,7.89679939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224926611,10.21225562,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224927665,7.31545623,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224927983,7.31250908,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224929845,9.04150083,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224930258,7.31250908,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224930610,9.03940395,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224932166,24.55770395,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224932492,15.07165908,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224932710,26.81995859,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224933036,21.95760798,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224933238,14.19845798,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224933384,7.31250908,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224935911,9.03577849,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224937828,7.31250908,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224938264,17.96845847,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224938703,10.20930847,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224939084,5.21225562,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224940162,10.21225562,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224942118,7.89679939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224942981,15.65594939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224944110,7.89679939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224945952,15.65594939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224946353,7.89679939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224947403,15.65594939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224947609,2.89679939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224948474,7.89679939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224949215,10.20820544,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224949584,7.89679939,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224950211,8.48252705,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224950485,20.5183,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224950793,28.27745,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224951195,24.00082705,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224951401,16.24167705,1288.8,1288.7,0.07385636]
["bitfinex","ETHUSD",1673224952468,16.24167705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224952767,24.00082705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224952990,16.24167705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224953962,24.58322705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224954121,32.34237705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224954328,20.81322656,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224954742,28.57237656,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224955217,20.81322656,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224955926,16.82407705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224958149,24.58322705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224958762,16.82407705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224959303,11.82407705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224959691,16.82407705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224961156,26.1007,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224961954,16.82497705,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224962320,13.34155,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224962733,9.06643594,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224963189,16.82558594,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224963681,17.40449822,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224964137,25.16364822,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224964573,29.15279773,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224967898,24.15279773,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224968991,29.15279773,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224973138,21.39364773,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224973470,13.63449773,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224973800,21.39364773,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224973995,29.15279773,1288.8,1288.7,0.070281]
["bitfinex","ETHUSD",1673224974927,29.15279773,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224976666,36.91194773,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224980656,29.15279773,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224980867,24.15279773,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224981086,16.39364773,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224981391,12.33069951,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224981921,25.08984951,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224982288,28.57893366,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224982559,25.08984951,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224983668,17.33069951,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224983878,20.81876067,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224984361,17.33069951,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224984762,29.15279773,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224985065,25.08984951,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224985849,29.15279773,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224986802,5.5824,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224987020,9.0713551,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224990538,8.4889551,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224992747,16.2481051,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224993921,8.4889551,1288.8,1288.7,0.06647189]
["bitfinex","ETHUSD",1673224995329,8.4889551,1288.8,1288.7,0.06341811]
["bitfinex","ETHUSD",1673224995804,3.4889551,1288.8,1288.7,7.82316811]
["bitfinex","ETHUSD",1673224996013,3.4889551,1288.8,1288.7,17.37791811]
["bitfinex","ETHUSD",1673224996014,2.90982291,1288.8,1288.7,17.37791811]
["bitfinex","ETHUSD",1673224996222,2.90982291,1288.8,1288.7,30.13766811]
["bitfinex","ETHUSD",1673224996484,4.07242787,1288.8,1288.7,30.13766811]
["bitfinex","ETHUSD",1673224996850,1.74467662,1288.8,1288.7,30.13766811]
["bitfinex","ETHUSD",1673224997066,2.32775125,1289.0,1288.8,5.0]
["bitfinex","ETHUSD",1673224997272,2.32775125,1289.0,1288.9,3.624]
["bitfinex","ETHUSD",1673224997533,2.32775125,1289.0,1288.9,26.89965]
["bitfinex","ETHUSD",1673224998486,5.23757416,1289.1,1288.9,26.89965]
["bitfinex","ETHUSD",1673224998692,5.23757416,1289.1,1289.0,3.607]
["bitfinex","ETHUSD",1673224998845,2.32775125,1289.1,1289.0,19.1229]
["bitfinex","ETHUSD",1673224999265,5.23757416,1289.1,1289.0,19.1229]
["bitfinex","ETHUSD",1673225000104,2.32775125,1289.1,1289.0,19.1229]
["bitfinex","ETHUSD",1673225000771,2.32775125,1289.1,1289.0,26.88085]
["bitfinex","ETHUSD",1673225001687,5.23757416,1289.2,1289.0,26.88085]
["bitfinex","ETHUSD",1673225001899,5.23757416,1289.2,1289.1,1.812]
["bitfinex","ETHUSD",1673225002838,5.23757416,1289.2,1289.1,9.56935]
["bitfinex","ETHUSD",1673225004170,2.32775125,1289.2,1289.1,9.56935]
["bitfinex","ETHUSD",1673225004975,2.32775125,1289.2,1289.1,17.3267]
["bitfinex","ETHUSD",1673225005466,2.32775125,1289.2,1289.1,1.812]
["bitfinex","ETHUSD",1673225005940,2.32775125,1289.2,1289.1,9.56935]
["bitfinex","ETHUSD",1673225006153,2.32775125,1289.2,1289.1,17.3267]
["bitfinex","ETHUSD",1673225006311,2.32775125,1289.2,1289.1,25.08405]
["bitfinex","ETHUSD",1673225006312,1.73910972,1289.2,1289.1,25.08405]
["bitfinex","ETHUSD",1673225007739,1.73910972,1289.2,1289.1,17.3267]
["bitfinex","ETHUSD",1673225008322,1.73910972,1289.2,1289.1,25.08405]
["bitfinex","ETHUSD",1673225008757,1.78910972,1289.2,1289.1,25.08405]
["bitfinex","ETHUSD",1673225008966,1.73910972,1289.2,1289.1,25.08405]
["bitfinex","ETHUSD",1673225011608,1.73910972,1289.2,1289.1,17.3267]
["bitfinex","ETHUSD",1673225011935,4.06686097,1289.2,1289.1,17.3267]
["bitfinex","ETHUSD",1673225012881,1.73910972,1289.2,1289.1,25.08405]
["bitfinex","ETHUSD",1673225013351,1.73910972,1289.2,1289.1,17.3267]
["bitfinex","ETHUSD",1673225014085,1.73910972,1289.2,1289.1,25.08405]
["bitfinex","ETHUSD",1673225017277,4.06353982,1289.3,1289.1,25.08405]
["bitfinex","ETHUSD",1673225017481,1.73578857,1289.3,1289.2,1.812]
["bitfinex","ETHUSD",1673225017697,1.73578857,1289.3,1289.2,17.32548]
["bitfinex","ETHUSD",1673225017698,4.06353982,1289.3,1289.2,17.32548]
["bitfinex","ETHUSD",1673225017931,4.06353982,1289.3,1289.2,25.08222]
["bitfinex","ETHUSD",1673225018355,1.73578857,1289.3,1289.2,25.08222]
["bitfinex","ETHUSD",1673225019746,1.73578857,1289.3,1289.2,17.32548]
["bitfinex","ETHUSD",1673225019917,4.06353982,1289.3,1289.2,17.32548]
["bitfinex","ETHUSD",1673225021372,4.06353982,1289.3,1289.2,25.08222]
["bitfinex","ETHUSD",1673225022144,4.06353982,1289.3,1289.2,26.89422]
["bitfinex","ETHUSD",1673225022338,1.73578857,1289.3,1289.2,26.89422]
["bitfinex","ETHUSD",1673225022947,4.06353982,1289.3,1289.2,11.38074]
["bitfinex","ETHUSD",1673225024632,4.06353982,1289.3,1289.2,19.13748]
["bitfinex","ETHUSD",1673225025827,4.06353982,1289.3,1289.2,11.38074]
["bitfinex","ETHUSD",1673225026424,1.73578857,1289.3,1289.2,19.13748]
["bitfinex","ETHUSD",1673225026627,4.06353982,1289.3,1289.2,11.38074]
["bitfinex","ETHUSD",1673225026837,4.06353982,1289.3,1289.2,11.85560163]
["bitfinex","ETHUSD",1673225027517,1.73578857,1289.3,1289.2,27.36908163]
["bitfinex","ETHUSD",1673225028115,1.73578857,1289.3,1289.2,27.31908163]
["bitfinex","ETHUSD",1673225028323,1.73578857,1289.3,1289.2,32.31908163]
["bitfinex","ETHUSD",1673225028518,1.73578857,1289.3,1289.2,27.31908163]
["bitfinex","ETHUSD",1673225028760,4.06353982,1289.4,1289.2,27.31908163]
["bitfinex","ETHUSD",1673225028968,4.06353982,1289.4,1289.3,1.805]
["bitfinex","ETHUSD",1673225029148,4.06353982,1289.4,1289.3,25.07342]
["bitfinex","ETHUSD",1673225029363,2.32775125,1289.4,1289.3,25.07342]
["bitfinex","ETHUSD",1673225030218,5.23757416,1289.4,1289.3,25.07342]
["bitfinex","ETHUSD",1673225031207,2.32775125,1289.4,1289.3,23.26842]
["bitfinex","ETHUSD",1673225032273,5.23757416,1289.4,1289.3,23.26842]
["bitfinex","ETHUSD",1673225032674,5.23757416,1289.4,1289.3,24.00209805]
["bitfinex","ETHUSD",1673225032885,5.23757416,1289.4,1289.3,27.99124756]
["bitfinex","ETHUSD",1673225033094,2.32775125,1289.4,1289.3,27.99124756]
["bitfinex","ETHUSD",1673225034105,2.90982291,1289.4,1289.3,27.99124756]
["bitfinex","ETHUSD",1673225034318,5.23281431,1289.4,1289.3,32.97124756]
["bitfinex","ETHUSD",1673225034768,5.23281431,1289.4,1289.3,27.97124756]
["bitfinex","ETHUSD",1673225034933,5.23281431,1289.4,1289.3,32.97124756]
["bitfinex","ETHUSD",1673225035786,2.3229914,1289.4,1289.3,32.97124756]
["bitfinex","ETHUSD",1673225036368,4.0651525,1289.4,1289.3,34.78324756]
["bitfinex","ETHUSD",1673225036506,2.3229914,1289.4,1289.3,34.78324756]
["bitfinex","ETHUSD",1673225037781,4.06536977,1289.4,1289.3,34.78324756]
["bitfinex","ETHUSD",1673225038345,4.06536977,1289.4,1289.3,29.78324756]
["bitfinex","ETHUSD",1673225041679,1.74237837,1289.4,1289.3,29.78324756]
["bitfinex","ETHUSD",1673225042129,4.18770716,1289.5,1289.3,32.78324756]
["bitfinex","ETHUSD",1673225042343,4.18770716,1289.5,1289.4,4.21914951]
["bitfinex","ETHUSD",1673225042501,4.18770716,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673225042718,1.86471576,1289.5,1289.4,27.48576951]
["bitfinex","ETHUSD",1673225047139,1.86471576,1289.5,1289.4,36.57763114]
["bitfinex","ETHUSD",1673225047140,0.12233739,1289.5,1289.4,36.57763114]
["bitfinex","ETHUSD",1673225047349,1.74237837,1289.6,1289.4,39.57763114]
["bitfinex","ETHUSD",1673225047704,4.17849069,1289.7,1289.6,31.01736]
["bitfinex","ETHUSD",1673225047865,4.17849069,1289.7,1289.6,37.04850951]
["bitfinex","ETHUSD",1673225048077,2.43611232,1289.7,1289.6,37.04850951]
["bitfinex","ETHUSD",1673225048300,4.17668017,1289.7,1289.6,37.04850951]
["bitfinex","ETHUSD",1673225048526,2.43611232,1289.7,1289.6,37.04850951]
["bitfinex","ETHUSD",1673225048739,4.17563439,1289.7,1289.6,37.04850951]
["bitfinex","ETHUSD",1673225049161,1.85264299,1289.7,1289.6,39.33537114]
["bitfinex","ETHUSD",1673225049890,4.17563439,1289.7,1289.6,8.31801114]
["bitfinex","ETHUSD",1673225050064,4.17563439,1289.7,1289.6,31.58103114]
["bitfinex","ETHUSD",1673225050328,1.85264299,1289.7,1289.6,31.58103114]
["bitfinex","ETHUSD",1673225052993,1.85264299,1289.7,1289.6,29.76903114]
["bitfinex","ETHUSD",1673225053943,0.11312092,1289.7,1289.6,29.76903114]
["bitfinex","ETHUSD",1673225054080,1.85264299,1289.7,1289.6,29.76903114]
["bitfinex","ETHUSD",1673225054292,0.11312092,1289.7,1289.6,29.76903114]
["bitfinex","ETHUSD",1673225056137,0.11312092,1289.7,1289.6,31.58103114]
["bitfinex","ETHUSD",1673225056343,0.11312092,1289.7,1289.6,34.58103114]
["bitfinex","ETHUSD",1673225057142,0.13593587,1289.8,1289.7,5.0]
["bitfinex","ETHUSD",1673225057343,0.13593587,1289.8,1289.7,34.29236951]
["bitfinex","ETHUSD",1673225057553,0.13593587,1289.8,1289.7,37.76723114]
["bitfinex","ETHUSD",1673225060418,0.00093587,1289.8,1289.7,37.76723114]
["bitfinex","ETHUSD",1673225060609,0.90103529,1290.0,1289.8,5.13699999]
["bitfinex","ETHUSD",1673225060805,0.90103529,1290.0,1289.9,41.84626951]
["bitfinex","ETHUSD",1673225061020,0.90103529,1290.0,1289.9,42.32113114]
["bitfinex","ETHUSD",1673225061384,0.90103529,1290.0,1289.9,40.51613114]
["bitfinex","ETHUSD",1673225063400,0.90103529,1290.0,1289.9,30.95160114]
["bitfinex","ETHUSD",1673225063574,0.90103529,1290.0,1289.9,30.47673951]
["bitfinex","ETHUSD",1673225067146,0.90103529,1290.0,1289.9,27.47673951]
["bitfinex","ETHUSD",1673225070235,0.90103529,1290.0,1289.9,23.48759]
["bitfinex","ETHUSD",1673225072244,2.64055736,1290.0,1289.9,23.48759]
["bitfinex","ETHUSD",1673225072923,0.90103529,1290.0,1289.9,23.48759]
["bitfinex","ETHUSD",1673225075701,0.90103529,1290.0,1289.9,27.47673951]
["bitfinex","ETHUSD",1673225077072,5.29e-06,1290.0,1289.9,27.47673951]
["bitfinex","ETHUSD",1673225080186,5.29e-06,1290.0,1289.9,27.51149439]
["bitfinex","ETHUSD",1673225080371,5.29e-06,1290.0,1289.9,32.51149439]
["bitfinex","ETHUSD",1673225081539,5.29e-06,1290.0,1289.9,27.51149439]
["bitfinex","ETHUSD",1673225082449,5.29e-06,1290.0,1289.9,11.97167951]
["bitfinex","ETHUSD",1673225082587,1.73952736,1290.0,1289.9,11.97167951]
["bitfinex","ETHUSD",1673225084404,4.06251876,1290.0,1289.9,7.98253]
["bitfinex","ETHUSD",1673225084588,4.06251876,1290.0,1289.9,15.73506]
["bitfinex","ETHUSD",1673225086386,4.06251876,1290.0,1289.9,23.48759]
["bitfinex","ETHUSD",1673225088050,2.32299669,1290.0,1289.9,23.48759]
["bitfinex","ETHUSD",1673225088575,2.32299669,1290.0,1289.9,23.52077638]
["bitfinex","ETHUSD",1673225089228,5.2328196,1290.0,1289.9,15.76824638]
["bitfinex","ETHUSD",1673225089469,5.2328196,1290.0,1289.9,15.53824638]
["bitfinex","ETHUSD",1673225091750,5.2328196,1290.0,1289.8,23.39536999]
["bitfinex","ETHUSD",1673225091751,2.9098282,1290.0,1289.8,23.39536999]
["bitfinex","ETHUSD",1673225091997,4.0562185,1289.9,1289.8,23.39536999]
["bitfinex","ETHUSD",1673225092202,4.0562185,1289.9,1289.8,26.62536999]
["bitfinex","ETHUSD",1673225094586,2.31783914,1289.9,1289.8,26.62536999]
["bitfinex","ETHUSD",1673225096349,5.22766205,1289.9,1289.8,26.62536999]
["bitfinex","ETHUSD",1673225098265,2.31783914,1289.9,1289.8,26.62536999]
["bitfinex","ETHUSD",1673225098493,5.22766205,1289.9,1289.8,26.62536999]
["bitfinex","ETHUSD",1673225100520,2.90982291,1289.9,1289.8,26.62536999]
["bitfinex","ETHUSD",1673225100682,2.90982291,1289.9,1289.8,18.87249999]
["bitfinex","ETHUSD",1673225101144,2.90982291,1289.9,1289.8,11.11962999]
["bitfinex","ETHUSD",1673225101294,2.90982291,1289.9,1289.8,11.1156568]
["bitfinex","ETHUSD",1673225102295,2.90982291,1289.9,1289.8,26.6219368]
["bitfinex","ETHUSD",1673225102505,2.90982291,1289.9,1289.8,11.1156568]
["bitfinex","ETHUSD",1673225104079,18.9940151,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225104288,5.8828551,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225104499,20.8060151,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225104719,28.5585451,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225105211,37.9536451,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225105422,23.0304851,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225105617,30.7830151,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225105828,38.5355451,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225106032,30.7830151,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225107304,23.0304851,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225107799,30.7830151,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225108160,38.5355451,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225108385,30.7830151,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225109966,23.0304851,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225110504,15.2779551,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225111511,30.7830151,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225111837,23.0304851,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225112051,15.2779551,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225112401,23.0304851,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225113183,26.5304851,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225113439,23.0304851,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225115364,38.5355451,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225116809,28.0304851,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225117453,20.2779551,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225118222,15.2779551,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225119954,14.68630262,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225120225,12.87430262,1289.9,1289.8,7.8861668]
["bitfinex","ETHUSD",1673225120380,3.47920262,1289.9,1289.8,7.8861668]
["bitfinex","ETHUSD",1673225120795,0.5819,1289.9,1289.8,7.8861668]
["bitfinex","ETHUSD",1673225121006,3.47878101,1289.9,1289.8,7.8861668]
["bitfinex","ETHUSD",1673225121276,0.5819,1289.9,1289.8,7.8861668]
["bitfinex","ETHUSD",1673225121644,0.5819,1289.9,1289.8,0.1330268]
["bitfinex","ETHUSD",1673225122317,4.0708551,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225123475,4.0708551,1289.9,1289.8,7.88227616]
["bitfinex","ETHUSD",1673225124055,4.0708551,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225129316,19.5759151,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225129433,29.3791151,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225129859,21.6265851,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225130737,29.3791151,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225131454,21.6265851,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225132418,31.1871151,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225132630,39.51363822,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225132798,31.76110822,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225133012,39.51363822,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225133488,36.76110822,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225133705,44.51363822,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225134009,36.76110822,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225135112,44.51363822,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225135319,36.76110822,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225138126,44.51363822,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225140012,48.50278773,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225140444,52.8341971,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225140661,48.03483951,1289.9,1289.8,0.12913616]
["bitfinex","ETHUSD",1673225140866,66.96903951,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225141139,72.72826861,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225141711,66.96903951,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225141922,72.72826861,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225142605,66.96903951,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225143555,69.96269908,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225143884,71.75669908,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225144371,69.96203951,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225144777,74.75634232,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225145178,69.96203951,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225145603,82.79503951,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225146599,87.58693536,1289.9,1289.8,0.00013616]
["bitfinex","ETHUSD",1673225149842,5.0,1289.8,1289.2,12.79030933]
["bitfinex","ETHUSD",1673225150128,3.55033571,1289.4,1289.2,12.79030933]
["bitfinex","ETHUSD",1673225150431,5.86811666,1289.4,1289.2,7.82230933]
["bitfinex","ETHUSD",1673225150596,3.55033571,1289.4,1289.2,15.57904933]
["bitfinex","ETHUSD",1673225150921,3.55033571,1289.4,1289.2,23.33578933]
["bitfinex","ETHUSD",1673225151492,1.73833571,1289.4,1289.2,23.33578933]
["bitfinex","ETHUSD",1673225151913,4.05611666,1289.5,1289.2,27.32493884]
["bitfinex","ETHUSD",1673225152175,1.73833571,1289.5,1289.4,25.07562]
["bitfinex","ETHUSD",1673225152366,1.73833571,1289.5,1289.4,30.07562]
["bitfinex","ETHUSD",1673225152556,1.73833571,1289.5,1289.4,25.07562]
["bitfinex","ETHUSD",1673225154016,4.05611666,1289.5,1289.4,23.26662]
["bitfinex","ETHUSD",1673225154383,4.05611666,1289.5,1289.4,15.51108]
["bitfinex","ETHUSD",1673225155380,4.05611666,1289.5,1289.4,7.75554]
["bitfinex","ETHUSD",1673225155595,4.05611666,1289.5,1289.4,15.51108]
["bitfinex","ETHUSD",1673225155964,28.47982713,1289.5,1289.3,1.84542673]
["bitfinex","ETHUSD",1673225156174,1.73854273,1289.4,1289.3,1.84542673]
["bitfinex","ETHUSD",1673225156385,9.49408273,1289.4,1289.3,1.812]
["bitfinex","ETHUSD",1673225156538,1.73854273,1289.4,1289.3,1.812]
["bitfinex","ETHUSD",1673225157833,1.73854273,1289.4,1289.3,9.56814]
["bitfinex","ETHUSD",1673225158121,1.73854273,1289.4,1289.3,1.762]
["bitfinex","ETHUSD",1673225158782,1.73854273,1289.4,1289.3,9.51814]
["bitfinex","ETHUSD",1673225158958,1.73854273,1289.4,1289.3,1.762]
["bitfinex","ETHUSD",1673225160008,1.73854273,1289.4,1289.3,9.51814]
["bitfinex","ETHUSD",1673225160252,1.73854273,1289.4,1289.3,1.762]
["bitfinex","ETHUSD",1673225160540,1.73854273,1289.4,1289.3,9.51814]
["bitfinex","ETHUSD",1673225161077,1.73854273,1289.4,1289.3,17.27428]
["bitfinex","ETHUSD",1673225161287,1.73854273,1289.4,1289.3,9.51814]
["bitfinex","ETHUSD",1673225162383,1.73854273,1289.4,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225162384,24.19545569,1289.4,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225162592,2.89580689,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225162922,10.65194689,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225163072,26.63908852,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225164819,31.63908852,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225165393,33.9548234,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225165603,18.4425434,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225167012,25.72382177,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225167347,22.82801488,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225167500,15.07187488,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225167921,22.82801488,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225168344,24.56460854,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225168556,15.07187488,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225168804,25.72382177,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225169390,7.31573488,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225169839,9.05296433,1289.3,1289.2,0.06581933]
["bitfinex","ETHUSD",1673225170046,4.05296433,1289.3,1289.2,15.57929933]
["bitfinex","ETHUSD",1673225170219,13.30776433,1289.4,1289.2,23.33603933]
["bitfinex","ETHUSD",1673225172218,13.30776433,1289.4,1289.2,15.57929933]
["bitfinex","ETHUSD",1673225172467,13.30776433,1289.4,1289.2,23.33603933]
["bitfinex","ETHUSD",1673225173057,4.05296433,1289.4,1289.2,23.33603933]
["bitfinex","ETHUSD",1673225173476,4.05296433,1289.4,1289.3,5.80114951]
["bitfinex","ETHUSD",1673225173692,1.73722945,1289.5,1289.3,7.84314951]
["bitfinex","ETHUSD",1673225173955,1.73722945,1289.6,1289.4,5.59314951]
["bitfinex","ETHUSD",1673225174275,1.73722945,1289.6,1289.5,23.26482]
["bitfinex","ETHUSD",1673225174466,6.73722945,1289.6,1289.5,23.49482]
["bitfinex","ETHUSD",1673225174801,1.73722945,1289.6,1289.5,23.49482]
["bitfinex","ETHUSD",1673225175597,1.78722945,1289.7,1289.5,23.53127806]
["bitfinex","ETHUSD",1673225175819,1.73722945,1289.7,1289.6,3.607]
["bitfinex","ETHUSD",1673225176027,1.73722945,1289.7,1289.6,26.87002]
["bitfinex","ETHUSD",1673225176852,4.05296433,1289.7,1289.6,26.87002]
["bitfinex","ETHUSD",1673225177623,31.66697142,1289.9,1289.7,3.08845242]
["bitfinex","ETHUSD",1673225177624,2.31983932,1289.9,1289.7,3.08845242]
["bitfinex","ETHUSD",1673225177800,2.45842064,1290.1,1289.9,31.01012]
["bitfinex","ETHUSD",1673225178007,0.13910593,1290.1,1290.0,22.49300951]
["bitfinex","ETHUSD",1673225178275,0.13910593,1290.1,1290.0,23.19787114]
["bitfinex","ETHUSD",1673225178466,2.45842064,1290.1,1290.0,3.23]
["bitfinex","ETHUSD",1673225178639,5.35782198,1290.1,1290.0,3.23]
["bitfinex","ETHUSD",1673225178986,5.35782198,1290.1,1290.0,10.98193]
["bitfinex","ETHUSD",1673225178987,2.45842064,1290.1,1290.0,10.98193]
["bitfinex","ETHUSD",1673225179197,2.45842064,1290.1,1290.0,18.73386]
["bitfinex","ETHUSD",1673225179420,0.13910593,1290.1,1290.0,18.73386]
["bitfinex","ETHUSD",1673225179636,0.13910593,1290.1,1290.0,10.98193]
["bitfinex","ETHUSD",1673225179841,2.45842064,1290.1,1290.0,10.98193]
["bitfinex","ETHUSD",1673225180246,0.13910593,1290.1,1290.0,26.51877191]
["bitfinex","ETHUSD",1673225181645,0.13910593,1290.1,1290.0,23.51877191]
["bitfinex","ETHUSD",1673225182866,0.13910593,1290.1,1290.0,23.28877191]
["bitfinex","ETHUSD",1673225184801,0.13910593,1290.1,1290.0,23.28508261]
["bitfinex","ETHUSD",1673225185019,2.51310593,1290.1,1290.0,7.78122261]
["bitfinex","ETHUSD",1673225185183,10.41422064,1290.1,1289.7,3.2080046]
["bitfinex","ETHUSD",1673225185394,36.56761198,1290.1,1289.7,10.9614246]
["bitfinex","ETHUSD",1673225185583,30.98581198,1290.1,1289.7,10.9614246]
["bitfinex","ETHUSD",1673225185795,0.13910593,1290.1,1289.8,4.46401114]
["bitfinex","ETHUSD",1673225186053,0.13910593,1290.1,1289.9,34.99926951]
["bitfinex","ETHUSD",1673225186226,0.13910593,1290.1,1289.9,35.47413114]
["bitfinex","ETHUSD",1673225186675,0.13910593,1290.1,1290.0,2.07886163]
["bitfinex","ETHUSD",1673225186850,0.13910593,1290.1,1290.0,25.33465163]
["bitfinex","ETHUSD",1673225187322,0.13910593,1290.1,1290.0,9.83079163]
["bitfinex","ETHUSD",1673225187534,0.13910593,1290.1,1290.0,25.33465163]
["bitfinex","ETHUSD",1673225187846,0.13910593,1290.1,1290.0,17.58272163]
["bitfinex","ETHUSD",1673225188042,0.13910593,1290.1,1290.0,25.33465163]
["bitfinex","ETHUSD",1673225188687,0.13910593,1290.1,1290.0,17.58272163]
["bitfinex","ETHUSD",1673225189280,0.13910593,1290.1,1290.0,25.33465163]
["bitfinex","ETHUSD",1673225191510,0.13910593,1290.1,1290.0,17.58272163]
["bitfinex","ETHUSD",1673225192052,0.13910593,1290.1,1290.0,16.20872163]
["bitfinex","ETHUSD",1673225192416,0.13910593,1290.1,1290.0,15.97872163]
["bitfinex","ETHUSD",1673225192889,16.64176593,1290.1,1289.9,0.00511149]
["bitfinex","ETHUSD",1673225193099,16.64176593,1290.1,1289.9,7.75744149]
["bitfinex","ETHUSD",1673225193100,1.13910593,1290.1,1289.9,7.75744149]
["bitfinex","ETHUSD",1673225193417,1.13910593,1290.1,1289.9,23.26250149]
["bitfinex","ETHUSD",1673225193991,0.13910593,1290.1,1289.9,23.26250149]
["bitfinex","ETHUSD",1673225195100,0.13910593,1290.1,1290.0,38.34093951]
["bitfinex","ETHUSD",1673225195481,0.13910593,1290.1,1290.0,38.81580114]
["bitfinex","ETHUSD",1673225199496,0.13910593,1290.1,1290.0,33.81580114]
["bitfinex","ETHUSD",1673225202478,0.14083042,1290.4,1290.2,7.75018]
["bitfinex","ETHUSD",1673225202784,0.7518309,1290.7,1290.3,38.21966951]
["bitfinex","ETHUSD",1673225202940,0.7518309,1290.7,1290.5,30.99572]
["bitfinex","ETHUSD",1673225203312,0.7518309,1290.7,1290.6,27.4601613]
["bitfinex","ETHUSD",1673225203518,0.7518309,1290.7,1290.6,28.9001613]
["bitfinex","ETHUSD",1673225203737,0.6518309,1290.7,1290.6,28.9001613]
["bitfinex","ETHUSD",1673225204204,0.6518309,1290.7,1290.6,30.81502293]
["bitfinex","ETHUSD",1673225204622,0.6518309,1290.7,1290.6,33.81502293]
["bitfinex","ETHUSD",1673225207003,0.6018309,1290.7,1290.6,33.81502293]
["bitfinex","ETHUSD",1673225207733,0.007,1291.1,1290.7,36.01619]
["bitfinex","ETHUSD",1673225207920,0.7448309,1291.3,1291.0,33.49772]
["bitfinex","ETHUSD",1673225208255,0.7448309,1291.3,1291.2,23.23419]
["bitfinex","ETHUSD",1673225208424,0.7448309,1291.3,1291.2,27.22333951]
["bitfinex","ETHUSD",1673225208830,0.7448309,1291.3,1291.2,27.45333951]
["bitfinex","ETHUSD",1673225209143,9e-07,1291.3,1291.2,27.45333951]
["bitfinex","ETHUSD",1673225209417,5.21871605,1291.8,1291.2,30.80620114]
["bitfinex","ETHUSD",1673225209731,5.0,1291.7,1291.5,7.74281]
["bitfinex","ETHUSD",1673225209895,0.5812,1291.6,1291.4,7.74307]
["bitfinex","ETHUSD",1673225210108,0.5812,1291.6,1291.2,23.23419]
["bitfinex","ETHUSD",1673225210570,23.68539142,1291.9,1291.3,3.98914951]
["bitfinex","ETHUSD",1673225210571,14.78701471,1291.9,1291.3,3.98914951]
["bitfinex","ETHUSD",1673225210721,9.2067,1291.9,1291.4,27.44829951]
["bitfinex","ETHUSD",1673225210931,5.0,1291.8,1291.5,3.98914951]
["bitfinex","ETHUSD",1673225211146,0.5811,1291.7,1291.6,15.48466]
["bitfinex","ETHUSD",1673225211351,0.5811,1291.8,1291.6,19.47380951]
["bitfinex","ETHUSD",1673225211619,0.581,1291.9,1291.6,19.47380951]
["bitfinex","ETHUSD",1673225211882,5.581,1291.9,1291.6,19.47380951]
["bitfinex","ETHUSD",1673225212246,0.31681744,1291.9,1291.6,19.47380951]
["bitfinex","ETHUSD",1673225212828,0.31681744,1291.9,1291.6,7.74233]
["bitfinex","ETHUSD",1673225213142,0.31681744,1291.9,1291.5,15.48512]
["bitfinex","ETHUSD",1673225213930,0.31681744,1291.9,1291.5,23.22805]
["bitfinex","ETHUSD",1673225216348,0.79167907,1291.9,1291.5,23.22805]
["bitfinex","ETHUSD",1673225216563,0.79167907,1291.9,1291.5,23.23298728]
["bitfinex","ETHUSD",1673225216874,3.249,1291.8,1291.5,23.23298728]
["bitfinex","ETHUSD",1673225217068,0.79167907,1291.9,1291.5,27.22213679]
["bitfinex","ETHUSD",1673225217681,5.0,1291.8,1291.5,27.22213679]
["bitfinex","ETHUSD",1673225218338,5.0,1291.8,1291.5,23.23298728]
["bitfinex","ETHUSD",1673225219151,0.79167907,1291.9,1291.6,6.98914951]
["bitfinex","ETHUSD",1673225219371,0.7448309,1292.0,1291.7,11.98914951]
["bitfinex","ETHUSD",1673225219570,0.7448309,1292.0,1291.8,27.21253951]
["bitfinex","ETHUSD",1673225219571,9e-07,1292.0,1291.8,27.21253951]
["bitfinex","ETHUSD",1673225219802,9e-07,1292.0,1291.9,19.70020951]
["bitfinex","ETHUSD",1673225220251,9e-07,1292.0,1291.9,20.17507114]
["bitfinex","ETHUSD",1673225220822,9e-07,1292.0,1291.9,21.61507114]
["bitfinex","ETHUSD",1673225221693,9e-07,1292.0,1291.9,32.61507114]
["bitfinex","ETHUSD",1673225222304,9e-07,1292.0,1291.9,40.35560114]
["bitfinex","ETHUSD",1673225224290,5.0,1292.3,1292.0,0.0019991]
["bitfinex","ETHUSD",1673225224521,20.76347,1292.5,1292.0,0.0019991]
["bitfinex","ETHUSD",1673225224522,1.29087,1292.5,1292.1,44.11679951]
["bitfinex","ETHUSD",1673225224749,1.29087,1292.5,1292.2,4.21914951]
["bitfinex","ETHUSD",1673225225081,0.71007,1292.5,1292.3,30.95256]
["bitfinex","ETHUSD",1673225225808,0.71007,1292.5,1292.3,34.94170951]
["bitfinex","ETHUSD",1673225226191,0.71007,1292.5,1292.2,7.73816]
["bitfinex","ETHUSD",1673225226412,0.71007,1292.5,1292.3,15.47595]
["bitfinex","ETHUSD",1673225226612,0.71007,1292.5,1292.3,23.21409]
["bitfinex","ETHUSD",1673225227439,0.71007,1292.5,1292.3,15.47595]
["bitfinex","ETHUSD",1673225227669,0.71007,1292.5,1292.2,7.73815]
["bitfinex","ETHUSD",1673225228030,0.71007,1292.5,1292.3,15.47592]
["bitfinex","ETHUSD",1673225228178,0.71007,1292.5,1292.3,23.21406]
["bitfinex","ETHUSD",1673225230593,5.71007,1292.5,1292.2,15.47661]
["bitfinex","ETHUSD",1673225230849,5.71007,1292.5,1292.3,7.73812]
["bitfinex","ETHUSD",1673225231239,5.21007,1292.5,1292.3,7.73812]
["bitfinex","ETHUSD",1673225232069,0.21007,1292.5,1292.3,23.2144]
["bitfinex","ETHUSD",1673225232751,0.21007,1292.5,1292.3,15.47626]
["bitfinex","ETHUSD",1673225233277,0.05,1292.4,1292.3,15.47626]
["bitfinex","ETHUSD",1673225233505,0.21007,1292.5,1292.3,15.47626]
["bitfinex","ETHUSD",1673225233636,0.21007,1292.5,1292.4,3.98914951]
["bitfinex","ETHUSD",1673225233852,0.7448309,1292.6,1292.5,1.6155309]
["bitfinex","ETHUSD",1673225234059,0.007,1293.0,1292.5,21.83468041]
["bitfinex","ETHUSD",1673225234272,0.007,1293.0,1292.7,8.0]
["bitfinex","ETHUSD",1673225234482,0.007,1293.0,1292.8,3.98914951]
["bitfinex","ETHUSD",1673225234939,0.007,1293.0,1292.8,19.45942951]
["bitfinex","ETHUSD",1673225236232,0.007,1293.0,1292.9,3.98914951]
["bitfinex","ETHUSD",1673225236445,0.007,1293.0,1292.9,19.68824951]
["bitfinex","ETHUSD",1673225236804,0.007,1293.0,1292.9,19.69450719]
["bitfinex","ETHUSD",1673225237488,0.007,1293.0,1292.9,11.95995719]
["bitfinex","ETHUSD",1673225238085,0.4877234,1293.1,1292.9,4.22540719]
["bitfinex","ETHUSD",1673225238313,0.4877234,1293.1,1292.9,3.8497668]
["bitfinex","ETHUSD",1673225238839,0.4877234,1293.1,1292.9,27.0534168]
["bitfinex","ETHUSD",1673225239435,0.05,1293.0,1292.9,27.0534168]
["bitfinex","ETHUSD",1673225239645,0.4877234,1293.1,1292.9,35.0534168]
["bitfinex","ETHUSD",1673225240100,0.4877234,1293.1,1292.9,23.4691]
["bitfinex","ETHUSD",1673225240270,0.4877234,1293.1,1292.9,31.20365]
["bitfinex","ETHUSD",1673225240487,0.779457,1293.7,1293.0,5.66060811]
["bitfinex","ETHUSD",1673225240744,0.779457,1293.7,1293.5,8.0]
["bitfinex","ETHUSD",1673225240967,0.779457,1293.7,1293.6,2.13022482]
["bitfinex","ETHUSD",1673225241274,0.779457,1293.7,1293.1,11.0]
["bitfinex","ETHUSD",1673225241464,0.5303,1293.6,1292.9,8.0]
["bitfinex","ETHUSD",1673225241678,1.44,1293.4,1293.0,1.34999035]
["bitfinex","ETHUSD",1673225241887,1.9703,1293.4,1293.0,0.5805]
["bitfinex","ETHUSD",1673225242269,1.9703,1293.4,1293.0,7.73373]
["bitfinex","ETHUSD",1673225242960,1.9703,1293.4,1292.9,15.7642815]
["bitfinex","ETHUSD",1673225243111,1.44,1293.3,1292.9,8.0301915]
["bitfinex","ETHUSD",1673225243320,1.44,1293.0,1292.9,0.0301915]
["bitfinex","ETHUSD",1673225243764,1.44,1293.0,1292.7,8.0]
["bitfinex","ETHUSD",1673225244224,5.5805,1293.1,1292.9,8.0]
["bitfinex","ETHUSD",1673225244225,0.5805,1293.1,1292.9,8.0]
["bitfinex","ETHUSD",1673225244925,15.3489,1293.2,1292.9,8.0]
["bitfinex","ETHUSD",1673225245317,19.33804951,1293.2,1292.9,8.0]
["bitfinex","ETHUSD",1673225245585,5.0,1293.1,1292.9,8.0]
["bitfinex","ETHUSD",1673225245904,2.374,1293.0,1292.9,8.0]
["bitfinex","ETHUSD",1673225246072,5.0,1293.2,1292.9,8.0]
["bitfinex","ETHUSD",1673225246283,18.0756,1293.4,1292.9,11.98914951]
["bitfinex","ETHUSD",1673225246474,18.0756,1293.4,1293.1,8.0]
["bitfinex","ETHUSD",1673225246686,21.86783,1293.5,1293.1,15.73324]
["bitfinex","ETHUSD",1673225246936,0.5803,1293.4,1293.1,8.0]
["bitfinex","ETHUSD",1673225247554,8.31222,1293.4,1293.1,8.0]
["bitfinex","ETHUSD",1673225247749,25.0487,1293.4,1293.1,8.0]
["bitfinex","ETHUSD",1673225247956,5.0,1293.3,1293.1,8.0]
["bitfinex","ETHUSD",1673225248511,6.274,1293.3,1293.1,8.0]
["bitfinex","ETHUSD",1673225249366,6.274,1293.3,1293.1,15.73323]
["bitfinex","ETHUSD",1673225249367,1.274,1293.3,1293.1,15.73323]
["bitfinex","ETHUSD",1673225249580,1.274,1293.3,1293.1,8.0]
["bitfinex","ETHUSD",1673225249791,1.324,1293.3,1293.1,8.0]
["bitfinex","ETHUSD",1673225250000,15.9911,1293.5,1293.1,8.00745321]
["bitfinex","ETHUSD",1673225250387,15.9911,1293.5,1293.1,31.20737321]
["bitfinex","ETHUSD",1673225250789,5.26314951,1293.4,1292.9,0.5806]
["bitfinex","ETHUSD",1673225250999,9.58685,1293.3,1292.9,16.04938]
["bitfinex","ETHUSD",1673225251249,1.8544,1293.3,1292.9,23.78393]
["bitfinex","ETHUSD",1673225251581,26.30787951,1293.3,1292.9,7.73423]
["bitfinex","ETHUSD",1673225251758,1.274,1293.2,1292.8,8.5806]
["bitfinex","ETHUSD",1673225251972,1.274,1293.0,1292.8,16.31543]
["bitfinex","ETHUSD",1673225252220,5.0,1293.0,1292.8,31.78571]
["bitfinex","ETHUSD",1673225252549,5.0,1293.0,1292.8,16.31543]
["bitfinex","ETHUSD",1673225252706,5.0,1293.0,1292.8,8.0]
["bitfinex","ETHUSD",1673225252707,5.5805,1293.0,1292.8,8.0]
["bitfinex","ETHUSD",1673225252916,5.5805,1293.0,1292.8,15.73503]
["bitfinex","ETHUSD",1673225253123,5.5805,1293.0,1292.8,8.0]
["bitfinex","ETHUSD",1673225253331,5.0,1293.0,1292.8,8.0]
["bitfinex","ETHUSD",1673225253649,5.0,1293.0,1292.7,23.21352552]
["bitfinex","ETHUSD",1673225253650,12.73413,1293.0,1292.7,7.74294552]
["bitfinex","ETHUSD",1673225253863,28.25221,1293.0,1292.6,16.3166]
["bitfinex","ETHUSD",1673225254124,14.5881,1293.1,1292.6,16.3166]
["bitfinex","ETHUSD",1673225254335,1.262,1293.0,1292.8,8.0]
["bitfinex","ETHUSD",1673225254490,1.262,1293.0,1292.8,31.20479]
["bitfinex","ETHUSD",1673225254705,1.262,1293.0,1292.8,23.46965]
["bitfinex","ETHUSD",1673225254987,1.262,1293.0,1292.8,15.73466]
["bitfinex","ETHUSD",1673225255298,1.262,1293.0,1292.8,23.4698]
["bitfinex","ETHUSD",1673225255539,1.262,1293.0,1292.8,31.20494]
["bitfinex","ETHUSD",1673225255674,1.262,1293.0,1292.8,15.73466]
["bitfinex","ETHUSD",1673225255880,1.262,1293.0,1292.8,8.0]
["bitfinex","ETHUSD",1673225256122,1.262,1293.0,1292.8,15.73507]
["bitfinex","ETHUSD",1673225256313,10.1419,1293.2,1292.9,0.0021867]
["bitfinex","ETHUSD",1673225256542,20.5748,1293.3,1293.0,8.0]
["bitfinex","ETHUSD",1673225256729,0.5803,1293.4,1293.0,31.78235]
["bitfinex","ETHUSD",1673225256936,0.5803,1293.4,1293.0,31.20185]
["bitfinex","ETHUSD",1673225257153,9.8945,1293.5,1293.2,8.0]
["bitfinex","ETHUSD",1673225257361,19.6517,1293.6,1293.3,7.73215]
["bitfinex","ETHUSD",1673225257614,0.5803,1293.6,1293.3,7.73215]
["bitfinex","ETHUSD",1673225257783,0.5803,1293.6,1293.3,7.73433601]
["bitfinex","ETHUSD",1673225258345,0.5803,1293.6,1293.3,0.00218601]
["bitfinex","ETHUSD",1673225258731,8.31085,1293.6,1293.3,0.00218601]
["bitfinex","ETHUSD",1673225258938,0.5803,1293.6,1293.3,7.73402601]
["bitfinex","ETHUSD",1673225259153,0.5803,1293.6,1293.3,0.00218601]
["bitfinex","ETHUSD",1673225259354,0.5803,1293.6,1293.3,7.73433601]
["bitfinex","ETHUSD",1673225259804,0.5803,1293.6,1293.3,0.00218601]
["bitfinex","ETHUSD",1673225260006,0.5803,1293.6,1293.3,7.73433601]
["bitfinex","ETHUSD",1673225260411,6.359657,1293.7,1293.3,23.19863601]
["bitfinex","ETHUSD",1673225260618,10.34880651,1293.7,1293.3,15.46648601]
["bitfinex","ETHUSD",1673225260865,11.71957951,1293.6,1293.3,7.73213]
["bitfinex","ETHUSD",1673225261075,12.99357951,1293.6,1293.2,23.46492]
["bitfinex","ETHUSD",1673225261232,20.72400951,1293.6,1293.2,15.73246]
["bitfinex","ETHUSD",1673225261443,28.45443951,1293.6,1293.2,15.73246]
["bitfinex","ETHUSD",1673225261860,27.18043951,1293.6,1293.2,15.73246]
["bitfinex","ETHUSD",1673225262127,3.98914951,1293.6,1293.2,15.73246]
["bitfinex","ETHUSD",1673225262291,10.58445,1293.6,1293.2,31.19796]
["bitfinex","ETHUSD",1673225262494,2.854,1293.6,1293.2,31.19796]
["bitfinex","ETHUSD",1673225262705,2.854,1293.6,1293.2,15.73246]
["bitfinex","ETHUSD",1673225262706,30.03427951,1293.6,1293.2,15.73246]
["bitfinex","ETHUSD",1673225262944,0.779457,1293.7,1293.5,8.0]
["bitfinex","ETHUSD",1673225263172,0.779457,1293.7,1293.6,23.19108]
["bitfinex","ETHUSD",1673225263342,0.779457,1293.7,1293.5,19.71995951]
["bitfinex","ETHUSD",1673225263547,0.779457,1293.7,1293.6,9.68466]
["bitfinex","ETHUSD",1673225263762,0.779457,1293.7,1293.6,9.10436]
["bitfinex","ETHUSD",1673225263968,0.779457,1293.7,1293.6,16.83472]
["bitfinex","ETHUSD",1673225265458,0.779457,1293.7,1293.6,24.56508]
["bitfinex","ETHUSD",1673225265668,0.779457,1293.7,1293.6,15.46072]
["bitfinex","ETHUSD",1673225265896,0.779457,1293.7,1293.6,23.19108]
["bitfinex","ETHUSD",1673225266612,0.779457,1293.7,1293.6,27.18022951]
["bitfinex","ETHUSD",1673225266613,5.7e-05,1293.7,1293.6,27.18022951]
["bitfinex","ETHUSD",1673225266980,45.23212067,1294.2,1293.7,0.00445664]
["bitfinex","ETHUSD",1673225266981,0.007,1294.2,1293.7,0.00445664]
["bitfinex","ETHUSD",1673225267132,3.99614951,1294.2,1293.7,0.00445664]
["bitfinex","ETHUSD",1673225267344,5.0,1294.1,1293.8,7.72887]
["bitfinex","ETHUSD",1673225267902,5.0,1294.1,1293.8,23.18719]
["bitfinex","ETHUSD",1673225268137,5.587,1294.2,1293.8,23.18719]
["bitfinex","ETHUSD",1673225268492,5.007,1294.2,1293.8,23.18719]
["bitfinex","ETHUSD",1673225268816,12.73384,1294.2,1293.8,23.18719]
["bitfinex","ETHUSD",1673225269292,5.007,1294.2,1293.8,23.18719]
["bitfinex","ETHUSD",1673225269445,0.007,1294.2,1293.8,23.18719]
["bitfinex","ETHUSD",1673225269811,0.007,1294.2,1293.9,8.0]
["bitfinex","ETHUSD",1673225270075,0.007,1294.2,1294.0,8.95594]
["bitfinex","ETHUSD",1673225270241,0.007,1294.2,1294.0,16.68793016]
["bitfinex","ETHUSD",1673225271344,0.007,1294.2,1294.0,20.67707967]
["bitfinex","ETHUSD",1673225271559,0.007,1294.2,1294.0,22.4179413]
["bitfinex","ETHUSD",1673225271808,0.007,1294.2,1294.0,20.67707967]
["bitfinex","ETHUSD",1673225271997,0.007,1294.2,1294.0,16.68793016]
["bitfinex","ETHUSD",1673225273233,0.007,1294.2,1294.0,20.67707967]
["bitfinex","ETHUSD",1673225274552,0.007,1294.2,1294.1,8.0]
["bitfinex","ETHUSD",1673225274930,0.007,1294.2,1294.1,31.18211]
["bitfinex","ETHUSD",1673225275140,0.779457,1294.4,1294.1,39.43425951]
["bitfinex","ETHUSD",1673225275357,0.779457,1294.4,1294.3,8.0]
["bitfinex","ETHUSD",1673225275581,0.779457,1294.4,1294.3,14.98914951]
["bitfinex","ETHUSD",1673225276007,7e-06,1294.4,1294.3,46.12386951]
["bitfinex","ETHUSD",1673225276428,7e-06,1294.4,1294.3,77.02973114]
["bitfinex","ETHUSD",1673225276641,7e-06,1294.4,1294.3,57.30173114]
["bitfinex","ETHUSD",1673225276814,7e-06,1294.4,1294.3,47.39086951]
["bitfinex","ETHUSD",1673225277370,7e-06,1294.4,1294.3,57.29873114]
["bitfinex","ETHUSD",1673225277599,7e-06,1294.4,1294.3,56.82386951]
["bitfinex","ETHUSD",1673225277792,7e-06,1294.4,1294.3,48.65186951]
["bitfinex","ETHUSD",1673225277960,7e-06,1294.4,1294.3,47.38486951]
["bitfinex","ETHUSD",1673225278385,7e-06,1294.4,1294.3,11.0]
["bitfinex","ETHUSD",1673225278592,7e-06,1294.4,1294.3,15.72618]
["bitfinex","ETHUSD",1673225278859,7e-06,1294.4,1294.3,8.0]
["bitfinex","ETHUSD",1673225279228,7e-06,1294.4,1294.3,15.72618]
["bitfinex","ETHUSD",1673225279603,7e-06,1294.4,1294.3,23.45236]
["bitfinex","ETHUSD",1673225279765,7e-06,1294.4,1294.3,15.72618]
["bitfinex","ETHUSD",1673225279983,7e-06,1294.4,1294.3,8.0]
["bitfinex","ETHUSD",1673225280627,7e-06,1294.4,1294.2,0.007]
["bitfinex","ETHUSD",1673225280836,1.274,1294.3,1294.2,0.007]
["bitfinex","ETHUSD",1673225281046,5.84304951,1294.3,1293.7,8.002]
["bitfinex","ETHUSD",1673225281277,0.58,1294.2,1293.9,8.0]
["bitfinex","ETHUSD",1673225281700,0.5799,1294.3,1294.1,8.0]
["bitfinex","ETHUSD",1673225281854,0.5799,1294.3,1293.9,23.45682]
["bitfinex","ETHUSD",1673225282067,0.5799,1294.3,1294.1,8.0]
["bitfinex","ETHUSD",1673225282540,0.5799,1294.3,1294.0,0.03347672]
["bitfinex","ETHUSD",1673225282731,0.05,1294.2,1293.9,8.0]
["bitfinex","ETHUSD",1673225282921,5.84304951,1294.3,1293.9,8.0]
["bitfinex","ETHUSD",1673225283131,4.3539,1294.3,1293.9,23.45702]
["bitfinex","ETHUSD",1673225283339,1.8539,1294.3,1293.9,31.18559]
["bitfinex","ETHUSD",1673225284010,1.8539,1294.3,1293.9,31.21906929]
["bitfinex","ETHUSD",1673225284758,7e-06,1294.4,1293.9,35.2082188]
["bitfinex","ETHUSD",1673225284942,7e-06,1294.4,1294.1,8.0]
["bitfinex","ETHUSD",1673225285152,7e-06,1294.4,1294.2,3.98914951]
["bitfinex","ETHUSD",1673225285321,7e-06,1294.4,1294.3,8.0]
["bitfinex","ETHUSD",1673225285537,7e-06,1294.4,1294.3,23.45236]
["bitfinex","ETHUSD",1673225285801,7e-06,1294.4,1294.3,28.74897847]
["bitfinex","ETHUSD",1673225285969,7e-06,1294.4,1294.3,31.97897847]
["bitfinex","ETHUSD",1673225287788,7e-06,1294.4,1294.3,22.74879847]
["bitfinex","ETHUSD",1673225288002,7e-06,1294.4,1294.3,26.48582896]
["bitfinex","ETHUSD",1673225288606,7e-06,1294.4,1294.3,38.20115847]
["bitfinex","ETHUSD",1673225289472,7e-06,1294.4,1294.3,38.43115847]
["bitfinex","ETHUSD",1673225289692,7e-06,1294.4,1294.3,38.20115847]
["bitfinex","ETHUSD",1673225290385,7e-06,1294.4,1294.3,38.43115847]
["bitfinex","ETHUSD",1673225291260,7e-06,1294.4,1294.3,52.43115847]
["bitfinex","ETHUSD",1673225291474,7e-06,1294.4,1294.3,55.42297847]
["bitfinex","ETHUSD",1673225291688,0.779457,1295.1,1294.4,0.001993]
["bitfinex","ETHUSD",1673225291900,0.779457,1295.1,1294.8,8.0]
["bitfinex","ETHUSD",1673225292429,0.5796,1295.0,1294.8,8.0]
["bitfinex","ETHUSD",1673225292573,6.359057,1295.1,1294.8,8.0]
["bitfinex","ETHUSD",1673225293255,6.359057,1295.1,1294.8,15.72295]
["bitfinex","ETHUSD",1673225293879,1.359057,1295.1,1294.8,23.44615]
["bitfinex","ETHUSD",1673225294467,1.359057,1295.1,1294.8,8.0]
["bitfinex","ETHUSD",1673225294677,1.359057,1295.1,1294.8,15.7231]
["bitfinex","ETHUSD",1673225294892,1.359057,1295.1,1294.6,8.0]
["bitfinex","ETHUSD",1673225294893,1.274,1295.0,1294.6,8.0]
["bitfinex","ETHUSD",1673225295146,1.274,1295.0,1294.6,15.72433]
["bitfinex","ETHUSD",1673225295147,9.04602,1295.0,1294.6,15.72433]
["bitfinex","ETHUSD",1673225295341,9.04602,1295.0,1294.6,23.44872]
["bitfinex","ETHUSD",1673225295342,1.274,1295.0,1294.6,23.44872]
["bitfinex","ETHUSD",1673225295734,1.359057,1295.1,1294.8,8.0]
["bitfinex","ETHUSD",1673225295961,1.359057,1295.1,1294.8,23.4462]
["bitfinex","ETHUSD",1673225296171,1.359057,1295.1,1294.8,31.1694]
["bitfinex","ETHUSD",1673225296626,0.5796,1295.1,1294.8,31.1694]
["bitfinex","ETHUSD",1673225296846,0.3825588,1295.1,1294.8,31.1694]
["bitfinex","ETHUSD",1673225297146,0.5796,1295.0,1294.8,23.4462]
["bitfinex","ETHUSD",1673225297302,0.5796,1295.0,1294.8,31.1694]
["bitfinex","ETHUSD",1673225297515,0.9621588,1295.1,1294.8,31.1694]
["bitfinex","ETHUSD",1673225298836,0.9621588,1295.1,1294.8,23.4462]
["bitfinex","ETHUSD",1673225299001,0.9621588,1295.1,1294.8,8.0]
["bitfinex","ETHUSD",1673225299212,0.9621588,1295.1,1294.9,5.2624887]
["bitfinex","ETHUSD",1673225299213,0.05,1295.0,1294.9,5.2624887]
["bitfinex","ETHUSD",1673225299442,0.7436364,1295.4,1295.1,5.0]
["bitfinex","ETHUSD",1673225299666,0.7436364,1295.4,1295.2,38.10238951]
["bitfinex","ETHUSD",1673225299855,0.7436364,1296.0,1295.3,3.98914951]
["bitfinex","ETHUSD",1673225300220,0.7436364,1296.0,1295.9,8.0]
["bitfinex","ETHUSD",1673225300351,0.7436364,1296.0,1295.9,27.42242951]
["bitfinex","ETHUSD",1673225300564,0.7436364,1296.0,1295.9,19.42242951]
["bitfinex","ETHUSD",1673225300768,0.7436364,1296.0,1295.9,7.71664]
["bitfinex","ETHUSD",1673225301038,0.7436364,1296.0,1295.4,19.6629]
["bitfinex","ETHUSD",1673225301039,8.4596864,1296.0,1295.4,19.6629]
["bitfinex","ETHUSD",1673225301189,1.3228364,1296.0,1295.5,7.71885]
["bitfinex","ETHUSD",1673225301403,2.5958364,1296.0,1295.5,15.43787]
["bitfinex","ETHUSD",1673225301612,10.78673803,1296.0,1295.2,0.23]
["bitfinex","ETHUSD",1673225301819,1.274,1295.6,1295.2,3.98914951]
["bitfinex","ETHUSD",1673225302089,1.8534,1295.6,1295.3,8.0]
["bitfinex","ETHUSD",1673225302257,1.274,1295.7,1295.4,3.98914951]
["bitfinex","ETHUSD",1673225302468,14.67253803,1296.0,1295.6,23.15439]
["bitfinex","ETHUSD",1673225302469,0.7436364,1296.0,1295.6,23.15439]
["bitfinex","ETHUSD",1673225302665,0.7436364,1296.0,1295.8,23.15172]
["bitfinex","ETHUSD",1673225302874,0.7436364,1296.0,1295.7,8.02545107]
["bitfinex","ETHUSD",1673225303313,0.7436364,1296.0,1295.9,23.14992]
["bitfinex","ETHUSD",1673225303560,0.7436364,1296.0,1295.9,27.13906951]
["bitfinex","ETHUSD",1673225303771,0.7436364,1296.0,1295.9,19.42242951]
["bitfinex","ETHUSD",1673225303926,0.7436364,1296.0,1295.7,15.71782]
["bitfinex","ETHUSD",1673225304150,0.7436364,1296.0,1295.7,19.70696951]
["bitfinex","ETHUSD",1673225304503,12.44882591,1296.0,1295.4,7.71954]
["bitfinex","ETHUSD",1673225304713,12.44882591,1296.0,1295.3,15.71988]
["bitfinex","ETHUSD",1673225304714,8.77084163,1295.9,1295.3,15.71988]
["bitfinex","ETHUSD",1673225304862,8.77084163,1295.9,1295.1,8.0]
["bitfinex","ETHUSD",1673225304863,8.98914951,1295.8,1295.1,8.0]
["bitfinex","ETHUSD",1673225305073,8.98914951,1295.8,1295.3,8.0]
["bitfinex","ETHUSD",1673225305074,12.28650951,1295.7,1295.3,8.0]
["bitfinex","ETHUSD",1673225305290,1.263,1295.6,1295.3,8.0]
["bitfinex","ETHUSD",1673225305603,0.5794,1295.5,1295.2,7.72077]
["bitfinex","ETHUSD",1673225305814,5.5794,1295.5,1295.2,8.0]
["bitfinex","ETHUSD",1673225306232,1.274,1295.3,1295.0,0.05]
["bitfinex","ETHUSD",1673225306438,1.8425,1295.2,1295.0,0.05]
["bitfinex","ETHUSD",1673225306711,1.274,1295.1,1295.0,0.05]
["bitfinex","ETHUSD",1673225307026,12.84509151,1295.1,1295.0,0.05]
["bitfinex","ETHUSD",1673225307235,5.12368151,1295.1,1295.0,0.05]
["bitfinex","ETHUSD",1673225307979,2.49768151,1295.1,1295.0,0.05]
["bitfinex","ETHUSD",1673225308283,5.0,1295.0,1294.6,8.0]
["bitfinex","ETHUSD",1673225308496,5.0,1295.0,1294.4,8.001993]
["bitfinex","ETHUSD",1673225308497,5.84284951,1294.9,1294.4,8.001993]
["bitfinex","ETHUSD",1673225308664,1.273,1294.8,1294.6,8.0]
["bitfinex","ETHUSD",1673225309071,1.273,1294.8,1294.5,7.79230614]
["bitfinex","ETHUSD",1673225309282,1.274,1294.6,1294.5,0.06762614]
["bitfinex","ETHUSD",1673225309533,2.548,1294.6,1294.5,0.06762614]
["bitfinex","ETHUSD",1673225309944,12.72439,1294.6,1294.5,0.06762614]
["bitfinex","ETHUSD",1673225310754,13.30419,1294.6,1294.5,0.06762614]
["bitfinex","ETHUSD",1673225311383,21.02858,1294.6,1294.5,0.06762614]
["bitfinex","ETHUSD",1673225311641,13.30419,1294.6,1294.5,0.06762614]
["bitfinex","ETHUSD",1673225311816,17.29333951,1294.6,1294.5,0.06762614]
["bitfinex","ETHUSD",1673225312696,29.76959114,1294.6,1294.4,0.001993]
["bitfinex","ETHUSD",1673225312888,9.56904951,1294.5,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225313077,27.16622951,1294.4,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225313293,4.56904951,1294.3,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225313627,15.45356,1294.2,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225313839,7.72678,1294.2,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225314092,25.02221951,1294.3,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225314417,20.02221951,1294.3,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225314555,0.5799,1294.3,1294.1,7.74970054]
["bitfinex","ETHUSD",1673225314760,0.5799,1294.3,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225315394,8.30609,1294.3,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225315606,5.0,1294.2,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225316085,12.72678,1294.2,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225316242,24.44270951,1294.2,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225316453,16.71592951,1294.2,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225316815,28.74570951,1294.2,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225317027,37.05248951,1294.2,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225317622,37.52735114,1294.2,1294.1,0.02240054]
["bitfinex","ETHUSD",1673225317825,5.0,1294.1,1293.8,0.02240054]
["bitfinex","ETHUSD",1673225318080,23.18571,1293.9,1293.8,0.02240054]
["bitfinex","ETHUSD",1673225318247,34.90342951,1293.9,1293.8,0.02240054]
["bitfinex","ETHUSD",1673225318460,19.44628951,1293.9,1293.8,0.02240054]
["bitfinex","ETHUSD",1673225318667,32.75495951,1293.9,1293.8,0.02240054]
["bitfinex","ETHUSD",1673225318881,5.0,1293.8,1293.4,0.7436364]
["bitfinex","ETHUSD",1673225319094,20.02929951,1293.7,1293.4,0.7436364]
["bitfinex","ETHUSD",1673225319303,11.71961951,1293.6,1293.4,0.7436364]
["bitfinex","ETHUSD",1673225319537,1.94190683,1293.5,1293.4,0.6936364]
["bitfinex","ETHUSD",1673225319749,22.98412683,1293.5,1293.4,0.6936364]
["bitfinex","ETHUSD",1673225320366,30.71508683,1293.5,1293.4,0.6936364]
["bitfinex","ETHUSD",1673225320792,31.18994846,1293.5,1293.2,0.028506]
["bitfinex","ETHUSD",1673225320964,8.27914951,1293.4,1293.2,0.028506]
["bitfinex","ETHUSD",1673225321170,12.30169951,1293.3,1293.2,0.028506]
["bitfinex","ETHUSD",1673225321423,10.31327,1293.7,1293.2,8.028506]
["bitfinex","ETHUSD",1673225321613,3.98914951,1293.7,1293.3,8.07109215]
["bitfinex","ETHUSD",1673225321964,0.5803,1293.6,1293.3,10.80316215]
["bitfinex","ETHUSD",1673225322305,20.03089951,1293.6,1293.3,3.07109215]
["bitfinex","ETHUSD",1673225322644,5.0,1293.4,1293.3,3.07109215]
["bitfinex","ETHUSD",1673225322853,32.76412951,1293.4,1293.3,3.07109215]
["bitfinex","ETHUSD",1673225323063,0.5803,1293.4,1293.3,3.07109215]
["bitfinex","ETHUSD",1673225323438,0.5803,1293.5,1293.3,3.07109215]
["bitfinex","ETHUSD",1673225323589,4.0803,1293.6,1293.3,3.07109215]
["bitfinex","ETHUSD",1673225323799,12.30003951,1293.6,1293.3,3.07109215]
["bitfinex","ETHUSD",1673225324043,22.60962951,1293.6,1293.3,3.07109215]
["bitfinex","ETHUSD",1673225324274,3.98914951,1293.5,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225324430,11.72070951,1293.4,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225324640,25.03256951,1293.4,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225324908,32.76412951,1293.4,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225325746,27.76412951,1293.4,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225326333,9.56944951,1293.4,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225326759,17.30100951,1293.4,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225326967,25.03256951,1293.4,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225327586,34.69356951,1293.4,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225327799,34.64356951,1293.4,1293.3,2.97109215]
["bitfinex","ETHUSD",1673225328278,34.64356951,1293.4,1293.3,2.15e-06]
["bitfinex","ETHUSD",1673225329093,50.54712951,1293.4,1293.3,2.15e-06]
["bitfinex","ETHUSD",1673225330116,53.54712951,1293.4,1293.3,2.15e-06]
["bitfinex","ETHUSD",1673225330479,67.54712951,1293.4,1293.3,2.15e-06]
["bitfinex","ETHUSD",1673225331576,12.833,1293.2,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225331825,39.77904951,1293.1,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225332036,3.98914951,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225333207,19.45704951,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225333420,27.19099951,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225334677,3.98914951,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225334873,8.98914951,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225335059,5.0,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225335273,5.0,1293.0,1292.9,15.49559516]
["bitfinex","ETHUSD",1673225335483,0.06762615,1293.3,1292.9,23.23014516]
["bitfinex","ETHUSD",1673225335696,11.78897566,1293.3,1292.9,7.76104516]
["bitfinex","ETHUSD",1673225335916,3.98914951,1293.2,1292.9,7.76104516]
["bitfinex","ETHUSD",1673225336258,0.06762615,1293.1,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225336881,0.06762615,1293.1,1292.9,7.76101516]
["bitfinex","ETHUSD",1673225337096,0.06762615,1293.1,1292.9,15.49556516]
["bitfinex","ETHUSD",1673225337460,0.06762615,1293.1,1292.9,23.23011516]
["bitfinex","ETHUSD",1673225337670,0.06762615,1293.1,1292.9,15.49556516]
["bitfinex","ETHUSD",1673225338179,0.06762615,1293.1,1292.9,12.01564467]
["bitfinex","ETHUSD",1673225338305,0.06762615,1293.1,1293.0,9.12396147]
["bitfinex","ETHUSD",1673225338679,0.06762615,1293.1,1293.0,29.59186147]
["bitfinex","ETHUSD",1673225338840,0.06762615,1293.1,1293.0,30.09768121]
["bitfinex","ETHUSD",1673225339465,1e-08,1293.1,1293.0,30.09768121]
["bitfinex","ETHUSD",1673225339670,1e-08,1293.1,1293.0,8.02578121]
["bitfinex","ETHUSD",1673225339930,1e-08,1293.1,1293.0,23.47766974]
["bitfinex","ETHUSD",1673225340101,1e-08,1293.1,1293.0,8.00976974]
["bitfinex","ETHUSD",1673225340525,1e-08,1293.1,1293.0,15.74371974]
["bitfinex","ETHUSD",1673225340976,1e-08,1293.1,1293.0,8.00976974]
["bitfinex","ETHUSD",1673225341301,1e-08,1293.1,1293.0,0.27581974]
["bitfinex","ETHUSD",1673225341452,1e-08,1293.1,1293.0,8.00976974]
["bitfinex","ETHUSD",1673225342201,1e-08,1293.1,1293.0,15.74371974]
["bitfinex","ETHUSD",1673225342438,1e-08,1293.1,1293.0,23.49463411]
["bitfinex","ETHUSD",1673225343899,1e-08,1293.1,1293.0,23.72463411]
["bitfinex","ETHUSD",1673225346037,1e-08,1293.1,1293.0,0.52278411]
["bitfinex","ETHUSD",1673225346292,1e-08,1293.1,1293.0,0.27581974]
["bitfinex","ETHUSD",1673225346648,1e-08,1293.1,1293.0,8.00976974]
["bitfinex","ETHUSD",1673225346900,15.46465,1293.3,1293.1,0.002]
["bitfinex","ETHUSD",1673225347234,11.72135951,1293.3,1293.1,0.002]
["bitfinex","ETHUSD",1673225347442,3.98914951,1293.3,1293.1,7.73532]
["bitfinex","ETHUSD",1673225347603,3.98914951,1293.3,1293.1,0.002]
["bitfinex","ETHUSD",1673225347809,3.1933,1293.5,1293.1,15.4687]
["bitfinex","ETHUSD",1673225348035,3.1933,1293.5,1293.1,7.73535]
["bitfinex","ETHUSD",1673225348036,22.64446951,1293.5,1293.1,7.73535]
["bitfinex","ETHUSD",1673225348242,30.37552951,1293.5,1293.1,7.73535]
["bitfinex","ETHUSD",1673225348485,30.37552951,1293.5,1293.1,0.002]
["bitfinex","ETHUSD",1673225348486,8.98914951,1293.4,1293.1,0.002]
["bitfinex","ETHUSD",1673225348703,11.72129951,1293.3,1293.1,0.002]
["bitfinex","ETHUSD",1673225349173,19.45344951,1293.3,1293.1,0.002]
["bitfinex","ETHUSD",1673225349388,8.93691034,1293.2,1293.1,0.002]
["bitfinex","ETHUSD",1673225349641,32.09607894,1293.2,1293.1,0.002]
["bitfinex","ETHUSD",1673225351235,37.09607894,1293.2,1293.1,0.002]
["bitfinex","ETHUSD",1673225351546,38.15134057,1293.2,1293.1,0.002]
["bitfinex","ETHUSD",1673225352076,15.209,1293.1,1293.0,0.00081974]
["bitfinex","ETHUSD",1673225352224,45.97869951,1293.1,1293.0,0.00081974]
["bitfinex","ETHUSD",1673225352433,38.57156114,1293.1,1293.0,0.00081974]
["bitfinex","ETHUSD",1673225353010,5.0,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225353351,32.77149951,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225353566,50.60449951,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225353709,54.07936114,1293.0,1292.9,0.02649516]
["bitfinex","ETHUSD",1673225355026,17.333,1292.9,1292.8,0.7436364]
["bitfinex","ETHUSD",1673225355182,17.333,1292.9,1292.7,0.03000167]
["bitfinex","ETHUSD",1673225355183,7.70574833,1292.7,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225355393,4.56984951,1292.6,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225355658,3.98914951,1292.6,1292.3,15.52152009]
["bitfinex","ETHUSD",1673225355865,3.98914951,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225356246,19.46183951,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225356456,11.72548951,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225356669,3.98914951,1292.6,1292.4,8.09111873]
["bitfinex","ETHUSD",1673225356887,3.98914951,1292.6,1292.4,15.82865873]
["bitfinex","ETHUSD",1673225357330,3.98914951,1292.6,1292.4,20.32865873]
["bitfinex","ETHUSD",1673225357549,3.98914951,1292.6,1292.4,8.09111873]
["bitfinex","ETHUSD",1673225357769,3.98914951,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225358126,27.19832951,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225358368,19.46190951,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225358920,11.72548951,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225359509,19.46182951,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225359843,11.72548951,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225361387,3.61098899,1292.6,1292.4,0.35357873]
["bitfinex","ETHUSD",1673225361597,5.0,1292.9,1292.7,2.04880675]
["bitfinex","ETHUSD",1673225361806,5.0,1292.9,1292.8,1.604]
["bitfinex","ETHUSD",1673225362009,5.52083334,1293.3,1292.8,1.604]
["bitfinex","ETHUSD",1673225362010,10.40624068,1293.3,1292.8,9.33914]
["bitfinex","ETHUSD",1673225362225,10.40624068,1293.3,1292.8,1.604]
["bitfinex","ETHUSD",1673225362226,0.5804,1293.2,1292.8,1.604]
["bitfinex","ETHUSD",1673225362499,0.5804,1293.2,1292.8,9.33913]
["bitfinex","ETHUSD",1673225362806,0.5804,1293.2,1292.8,1.604]
["bitfinex","ETHUSD",1673225363123,0.5804,1293.2,1292.8,9.33904]
["bitfinex","ETHUSD",1673225363288,0.5804,1293.2,1292.8,7.96504]
["bitfinex","ETHUSD",1673225363501,0.5804,1293.2,1292.8,15.70018]
["bitfinex","ETHUSD",1673225363939,8.31316,1293.2,1292.8,7.96504]
["bitfinex","ETHUSD",1673225364152,0.5804,1293.2,1292.8,7.96504]
["bitfinex","ETHUSD",1673225364370,0.5804,1293.2,1292.8,15.70018]
["bitfinex","ETHUSD",1673225364911,8.31319,1293.2,1292.8,7.96504]
["bitfinex","ETHUSD",1673225365071,16.04598,1293.2,1292.8,7.96504]
["bitfinex","ETHUSD",1673225365276,8.31319,1293.2,1292.8,7.96504]
["bitfinex","ETHUSD",1673225365491,8.31319,1293.2,1292.8,15.70018]
["bitfinex","ETHUSD",1673225365856,8.31319,1293.2,1292.8,7.96504]
["bitfinex","ETHUSD",1673225365857,16.0459,1293.2,1292.8,7.96504]
["bitfinex","ETHUSD",1673225366006,8.31315,1293.2,1292.8,15.70018]
["bitfinex","ETHUSD",1673225366221,3.02383334,1293.3,1292.9,11.98914951]
["bitfinex","ETHUSD",1673225366539,0.17693068,1293.3,1293.1,8.0]
["bitfinex","ETHUSD",1673225366760,0.17693068,1293.3,1293.2,30.931]
["bitfinex","ETHUSD",1673225367010,0.17693068,1293.3,1293.2,34.161]
["bitfinex","ETHUSD",1673225367176,0.17693068,1293.3,1293.2,34.63586163]
["bitfinex","ETHUSD",1673225368381,0.5802,1293.7,1293.2,30.90637217]
["bitfinex","ETHUSD",1673225368527,3.42710266,1293.8,1293.3,3.0]
["bitfinex","ETHUSD",1673225368741,3.42710266,1293.8,1293.4,31.15504]
["bitfinex","ETHUSD",1673225368951,3.42710266,1293.8,1293.5,0.01410776]
["bitfinex","ETHUSD",1673225369279,3.42710266,1293.8,1293.6,15.46072]
["bitfinex","ETHUSD",1673225370157,3.42710266,1293.8,1293.6,7.73036]
["bitfinex","ETHUSD",1673225370383,2.84690266,1293.8,1293.6,23.19108]
["bitfinex","ETHUSD",1673225370543,2.84690266,1293.8,1293.6,15.46072]
["bitfinex","ETHUSD",1673225370963,2.84690266,1293.8,1293.6,23.19108]
["bitfinex","ETHUSD",1673225371158,2.84690266,1293.9,1293.7,1.61810558]
["bitfinex","ETHUSD",1673225371366,2.84690266,1293.9,1293.7,17.07762558]
["bitfinex","ETHUSD",1673225371367,0.05,1293.9,1293.7,17.07762558]
["bitfinex","ETHUSD",1673225371573,2.84690266,1294.0,1293.7,24.80738558]
["bitfinex","ETHUSD",1673225372344,2.84690266,1294.1,1293.8,3.98914951]
["bitfinex","ETHUSD",1673225372555,2.84690266,1294.2,1293.9,0.23204419]
["bitfinex","ETHUSD",1673225372768,2.84690266,1294.2,1293.9,23.41775419]
["bitfinex","ETHUSD",1673225373203,2.84690266,1294.1,1293.9,23.41775419]
["bitfinex","ETHUSD",1673225373586,2.84690266,1294.1,1293.9,0.23]
["bitfinex","ETHUSD",1673225373809,2.84690266,1294.1,1293.7,10.72934]
["bitfinex","ETHUSD",1673225374147,14.56342217,1294.1,1293.7,15.45912]
["bitfinex","ETHUSD",1673225374519,2.84690266,1294.1,1293.7,23.18888]
["bitfinex","ETHUSD",1673225375185,2.84690266,1294.1,1293.7,23.19092451]
["bitfinex","ETHUSD",1673225375403,2.84690266,1294.1,1293.8,0.23]
["bitfinex","ETHUSD",1673225375642,2.84690266,1294.0,1293.8,0.23]
["bitfinex","ETHUSD",1673225375854,2.84690266,1294.0,1293.8,7.7291]
["bitfinex","ETHUSD",1673225375987,2.84690266,1294.0,1293.7,7.72938]
["bitfinex","ETHUSD",1673225376198,3.98914951,1293.9,1293.5,10.449]
["bitfinex","ETHUSD",1673225376546,3.98914951,1293.9,1293.4,7.73134]
["bitfinex","ETHUSD",1673225376547,3.98914951,1293.8,1293.4,7.73134]
["bitfinex","ETHUSD",1673225376756,3.98914951,1293.8,1293.4,15.4629]
["bitfinex","ETHUSD",1673225376934,3.98914951,1293.8,1293.4,7.73134]
["bitfinex","ETHUSD",1673225377138,4.5,1293.7,1293.4,7.73134]
["bitfinex","ETHUSD",1673225377351,11.33605217,1293.8,1293.4,15.4629]
["bitfinex","ETHUSD",1673225377793,11.33605217,1293.8,1293.4,23.19446]
["bitfinex","ETHUSD",1673225378244,6.83605217,1293.8,1293.4,23.19446]
["bitfinex","ETHUSD",1673225378612,6.83605217,1293.8,1293.4,15.4629]
["bitfinex","ETHUSD",1673225379058,19.06523217,1293.8,1293.4,15.4629]
["bitfinex","ETHUSD",1673225379721,11.33605217,1293.8,1293.4,15.4629]
["bitfinex","ETHUSD",1673225379912,2.84690266,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225380507,10.57615266,1293.8,1293.5,7.96063]
["bitfinex","ETHUSD",1673225380750,10.57615266,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225380969,2.84690266,1293.8,1293.5,15.69174]
["bitfinex","ETHUSD",1673225381366,7.41625217,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225381562,15.14541217,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225382136,7.41625217,1293.8,1293.5,7.96089]
["bitfinex","ETHUSD",1673225382353,7.41625217,1293.8,1293.5,15.69185]
["bitfinex","ETHUSD",1673225383031,7.41625217,1293.8,1293.5,23.42281]
["bitfinex","ETHUSD",1673225383451,2.87567815,1293.9,1293.6,0.00580202]
["bitfinex","ETHUSD",1673225383664,15.10367815,1294.0,1293.6,0.00580202]
["bitfinex","ETHUSD",1673225383921,15.10367815,1294.0,1293.6,15.46586202]
["bitfinex","ETHUSD",1673225383922,10.60367815,1294.0,1293.6,15.46586202]
["bitfinex","ETHUSD",1673225384089,2.87567815,1293.9,1293.6,15.46586202]
["bitfinex","ETHUSD",1673225384495,10.60457815,1293.9,1293.6,7.73612202]
["bitfinex","ETHUSD",1673225384915,10.60457815,1293.9,1293.6,7.73601202]
["bitfinex","ETHUSD",1673225385235,30.05086766,1293.9,1293.5,0.23]
["bitfinex","ETHUSD",1673225385446,30.63096766,1293.9,1293.5,0.23]
["bitfinex","ETHUSD",1673225385657,30.63063766,1293.9,1293.5,7.96094]
["bitfinex","ETHUSD",1673225385882,22.90206766,1293.9,1293.5,7.96094]
["bitfinex","ETHUSD",1673225386125,22.90206766,1293.9,1293.5,15.6919]
["bitfinex","ETHUSD",1673225386312,30.63063766,1293.9,1293.5,0.23]
["bitfinex","ETHUSD",1673225386700,3.98914951,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225386816,5.0802,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225387271,28.26948,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225388375,23.76948,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225388684,16.03972,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225389797,23.76948,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225390008,0.5802,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225390686,0.5802,1293.7,1293.5,7.96093]
["bitfinex","ETHUSD",1673225392324,0.5802,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225392535,27.75884951,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225392748,4.5,1293.6,1293.5,0.23]
["bitfinex","ETHUSD",1673225393009,19.96072,1293.6,1293.5,0.23]
["bitfinex","ETHUSD",1673225393220,15.46072,1293.6,1293.5,0.23]
["bitfinex","ETHUSD",1673225393433,4.56934951,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225393592,4.56934951,1293.7,1293.5,7.96096]
["bitfinex","ETHUSD",1673225394007,4.56934951,1293.7,1293.5,23.42288]
["bitfinex","ETHUSD",1673225394008,0.5802,1293.7,1293.5,23.42288]
["bitfinex","ETHUSD",1673225394222,0.5802,1293.8,1293.5,23.42288]
["bitfinex","ETHUSD",1673225394449,4.56934951,1293.8,1293.5,15.69192]
["bitfinex","ETHUSD",1673225394951,20.02767951,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225395166,15.17418766,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225395433,15.17418766,1293.8,1293.5,7.96093]
["bitfinex","ETHUSD",1673225395591,22.90334766,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225395805,15.17418766,1293.8,1293.5,7.96093]
["bitfinex","ETHUSD",1673225396234,15.17418766,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225396445,6.86482766,1293.7,1293.5,0.23]
["bitfinex","ETHUSD",1673225396633,0.5803,1293.6,1293.5,0.23]
["bitfinex","ETHUSD",1673225397123,23.77138,1293.6,1293.5,0.23]
["bitfinex","ETHUSD",1673225397327,8.31066,1293.6,1293.5,0.23]
["bitfinex","ETHUSD",1673225397861,8.31066,1293.6,1293.2,7.73235]
["bitfinex","ETHUSD",1673225397999,11.18633815,1293.6,1293.3,7.73189]
["bitfinex","ETHUSD",1673225398207,2.87567815,1293.6,1293.3,7.73189]
["bitfinex","ETHUSD",1673225398436,3.45587815,1293.8,1293.4,0.23]
["bitfinex","ETHUSD",1673225398648,7.44502766,1293.8,1293.4,0.23]
["bitfinex","ETHUSD",1673225398855,7.44502766,1293.8,1293.5,23.19288]
["bitfinex","ETHUSD",1673225399911,1.39567815,1293.7,1293.5,23.19288]
["bitfinex","ETHUSD",1673225400475,1.39567815,1293.7,1293.4,7.96708291]
["bitfinex","ETHUSD",1673225400638,9.12562815,1293.7,1293.4,7.96708291]
["bitfinex","ETHUSD",1673225400842,1.39567815,1293.7,1293.4,15.69864291]
["bitfinex","ETHUSD",1673225401049,1.39567815,1293.7,1293.4,23.43020291]
["bitfinex","ETHUSD",1673225401733,1.39567815,1293.7,1293.4,15.69864291]
["bitfinex","ETHUSD",1673225401944,3.44009702,1293.7,1293.4,15.69864291]
["bitfinex","ETHUSD",1673225402166,31.19792653,1293.8,1293.4,15.69864291]
["bitfinex","ETHUSD",1673225402374,26.14827653,1293.8,1293.4,15.69864291]
["bitfinex","ETHUSD",1673225402742,26.14827653,1293.8,1293.4,7.96708291]
["bitfinex","ETHUSD",1673225402947,33.87785653,1293.8,1293.4,7.96708291]
["bitfinex","ETHUSD",1673225403372,33.87785653,1293.8,1293.4,15.69864291]
["bitfinex","ETHUSD",1673225403711,3.44009702,1293.7,1293.4,15.69864291]
["bitfinex","ETHUSD",1673225404460,3.44009702,1293.6,1293.4,0.23]
["bitfinex","ETHUSD",1673225404670,4.02039702,1293.6,1293.4,0.23]
["bitfinex","ETHUSD",1673225404860,23.19288,1293.5,1293.4,0.23]
["bitfinex","ETHUSD",1673225405066,18.90201702,1293.5,1293.4,0.23]
["bitfinex","ETHUSD",1673225405284,3.44009702,1293.5,1293.4,0.23]
["bitfinex","ETHUSD",1673225405747,4.02039702,1293.6,1293.4,15.69312]
["bitfinex","ETHUSD",1673225405933,4.02039702,1293.6,1293.4,0.23]
["bitfinex","ETHUSD",1673225406274,4.02039702,1293.6,1293.4,7.96143]
["bitfinex","ETHUSD",1673225406455,0.05,1293.5,1293.4,7.96143]
["bitfinex","ETHUSD",1673225406645,4.02039702,1293.6,1293.4,7.96143]
["bitfinex","ETHUSD",1673225406860,4.02039702,1293.6,1293.4,7.73143]
["bitfinex","ETHUSD",1673225407078,2.89489206,1293.5,1293.3,9.0068658]
["bitfinex","ETHUSD",1673225407297,2.89489206,1293.5,1293.3,0.0101558]
["bitfinex","ETHUSD",1673225407507,2.89489206,1293.5,1293.0,23.6194]
["bitfinex","ETHUSD",1673225407508,2.89489206,1293.4,1293.1,10.73283]
["bitfinex","ETHUSD",1673225407745,2.89489206,1293.4,1293.1,26.19895]
["bitfinex","ETHUSD",1673225408350,2.89489206,1293.4,1293.1,26.18895]
["bitfinex","ETHUSD",1673225409002,2.89489206,1293.4,1293.2,0.23]
["bitfinex","ETHUSD",1673225409177,2.89489206,1293.4,1293.2,7.96269]
["bitfinex","ETHUSD",1673225409385,2.89489206,1293.4,1293.2,15.69544]
["bitfinex","ETHUSD",1673225409629,2.89489206,1293.4,1293.2,23.19819]
["bitfinex","ETHUSD",1673225410789,2.89489206,1293.4,1293.2,15.46544]
["bitfinex","ETHUSD",1673225410942,2.89489206,1293.4,1293.2,7.73269]
["bitfinex","ETHUSD",1673225411469,2.89489206,1293.4,1293.2,15.46544]
["bitfinex","ETHUSD",1673225411719,2.89489206,1293.4,1293.2,23.19819]
["bitfinex","ETHUSD",1673225412107,2.89489206,1293.4,1293.2,15.46544]
["bitfinex","ETHUSD",1673225413636,2.89489206,1293.4,1293.2,7.73269]
["bitfinex","ETHUSD",1673225413852,2.89489206,1293.3,1293.2,15.46544]
["bitfinex","ETHUSD",1673225414219,2.89489206,1293.3,1293.2,7.73269]
["bitfinex","ETHUSD",1673225414858,2.89489206,1293.3,1293.2,15.46544]
["bitfinex","ETHUSD",1673225415424,2.89489206,1293.4,1293.2,15.46544]
["bitfinex","ETHUSD",1673225415791,2.89489206,1293.3,1293.2,15.46544]
["bitfinex","ETHUSD",1673225416449,2.89489206,1293.3,1293.2,23.19819]
["bitfinex","ETHUSD",1673225416643,3.44009702,1293.4,1293.2,23.20421145]
["bitfinex","ETHUSD",1673225416644,2.89489206,1293.4,1293.2,23.20421145]
["bitfinex","ETHUSD",1673225418581,2.89489206,1293.3,1293.1,11.99588]
["bitfinex","ETHUSD",1673225418887,2.89489206,1293.3,1293.2,0.23]
["bitfinex","ETHUSD",1673225419060,2.89489206,1293.3,1293.1,11.99588]
["bitfinex","ETHUSD",1673225419274,2.89489206,1293.3,1293.1,26.18906]
["bitfinex","ETHUSD",1673225420047,2.89489206,1293.3,1293.1,30.68906]
["bitfinex","ETHUSD",1673225420646,2.89489206,1293.3,1293.1,26.18906]
["bitfinex","ETHUSD",1673225421780,10.62704206,1293.3,1293.0,7.7337]
["bitfinex","ETHUSD",1673225421992,2.89489206,1293.1,1292.8,19.03847311]
["bitfinex","ETHUSD",1673225422214,2.89489206,1293.0,1292.8,15.51341311]
["bitfinex","ETHUSD",1673225422890,2.89489206,1293.0,1292.8,23.24855311]
["bitfinex","ETHUSD",1673225423414,2.89489206,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225424000,2.89489206,1293.0,1292.9,15.4691]
["bitfinex","ETHUSD",1673225424228,2.89489206,1293.0,1292.8,7.77827311]
["bitfinex","ETHUSD",1673225424441,2.89489206,1293.0,1292.8,15.51290311]
["bitfinex","ETHUSD",1673225424992,2.89489206,1293.0,1292.9,7.96455]
["bitfinex","ETHUSD",1673225425160,2.89489206,1293.0,1292.9,0.23]
["bitfinex","ETHUSD",1673225425514,2.89489206,1293.0,1292.9,7.96455]
["bitfinex","ETHUSD",1673225425689,2.89489206,1293.1,1292.9,7.96455]
["bitfinex","ETHUSD",1673225426410,2.89489206,1293.1,1292.9,15.6991]
["bitfinex","ETHUSD",1673225426990,2.89489206,1293.1,1292.9,0.23]
["bitfinex","ETHUSD",1673225427305,2.89489206,1293.1,1292.9,7.73453]
["bitfinex","ETHUSD",1673225427664,10.62824206,1293.1,1292.8,7.77855311]
["bitfinex","ETHUSD",1673225428001,2.89489206,1293.1,1292.8,15.51369311]
["bitfinex","ETHUSD",1673225428400,2.89489206,1293.0,1292.8,15.51369311]
["bitfinex","ETHUSD",1673225428822,2.89489206,1293.0,1292.8,23.24883311]
["bitfinex","ETHUSD",1673225429037,2.89489206,1293.0,1292.8,15.51369311]
["bitfinex","ETHUSD",1673225429352,2.89489206,1293.0,1292.8,7.77855311]
["bitfinex","ETHUSD",1673225429598,10.62890206,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225429813,26.09686206,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225430183,10.62884206,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225430397,18.36279206,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225431316,26.09674206,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225431614,18.89329206,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225431780,26.62724206,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225432870,4.5,1292.9,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225433021,23.78235,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225433233,27.22244702,1293.0,1292.8,0.04364311]
["bitfinex","ETHUSD",1673225433515,7.42924653,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225433733,32.47749653,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225434199,14.27384653,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225434404,10.83374951,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225434615,9.56974951,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225435156,17.30429951,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225435382,32.97894653,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225435595,31.21349653,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225435764,27.77339951,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225435980,29.04339951,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225436559,0.5806,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225436772,8.31515,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225436996,16.0497,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225437135,8.31515,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225437346,0.5806,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225437720,8.31515,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225438078,23.78425,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225438563,26.67057027,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225439063,30.65971978,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225439237,40.23991978,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225440969,45.23991978,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225445550,46.51191978,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225447804,15.1608,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225447974,15.1608,1292.9,1292.8,15.47028311]
["bitfinex","ETHUSD",1673225448167,5.5806,1292.9,1292.8,7.73514311]
["bitfinex","ETHUSD",1673225448372,5.5806,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225448796,13.31515,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225449212,5.5806,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225449427,0.5806,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225450727,8.31515,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225451232,0.5806,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225451669,8.31515,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225452323,16.0497,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225452646,5.5806,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225453584,21.0497,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225453739,13.31515,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225453951,5.5806,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225454174,8.31515,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225454391,18.93602027,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225454615,26.67057027,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225455464,18.93602027,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225456048,26.67057027,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225456737,18.93602027,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225456946,35.65971978,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225457315,32.77339951,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225457530,34.04239951,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225457774,37.48249653,1292.9,1292.8,3.11e-06]
["bitfinex","ETHUSD",1673225458362,0.00314367,1292.8,1292.5,0.05049051]
["bitfinex","ETHUSD",1673225458568,18.36370424,1292.8,1292.5,0.05049051]
["bitfinex","ETHUSD",1673225458779,2.89270424,1292.8,1292.5,0.28049051]
["bitfinex","ETHUSD",1673225459042,0.00314367,1292.8,1292.5,23.96563214]
["bitfinex","ETHUSD",1673225459524,0.00314367,1292.8,1292.5,28.46563214]
["bitfinex","ETHUSD",1673225460191,0.00314367,1292.8,1292.5,23.96563214]
["bitfinex","ETHUSD",1673225461032,0.00314367,1292.8,1292.6,4.5]
["bitfinex","ETHUSD",1673225461371,0.00314367,1292.8,1292.7,23.20722]
["bitfinex","ETHUSD",1673225463512,0.00314367,1292.8,1292.7,30.94296]
["bitfinex","ETHUSD",1673225464832,0.00314367,1292.8,1292.7,23.20722]
["bitfinex","ETHUSD",1673225465150,0.00314367,1292.8,1292.7,7.73574]
["bitfinex","ETHUSD",1673225465297,0.00314367,1292.8,1292.7,15.47148]
["bitfinex","ETHUSD",1673225465507,0.00314367,1292.8,1292.7,23.20722]
["bitfinex","ETHUSD",1673225466036,0.00314367,1292.8,1292.7,7.73574]
["bitfinex","ETHUSD",1673225466496,0.00314367,1292.8,1292.7,23.20722]
["bitfinex","ETHUSD",1673225466710,2.8971022,1292.8,1292.7,23.20722]
["bitfinex","ETHUSD",1673225466920,2.8971022,1292.8,1292.7,15.47148]
["bitfinex","ETHUSD",1673225467501,2.8971022,1292.8,1292.7,23.20722]
["bitfinex","ETHUSD",1673225468557,0.00314367,1292.8,1292.7,23.20722]
["bitfinex","ETHUSD",1673225468974,0.00314367,1292.8,1292.7,27.70722]
["bitfinex","ETHUSD",1673225469227,0.00314367,1292.8,1292.7,28.98022]
["bitfinex","ETHUSD",1673225469396,3.67e-06,1292.8,1292.7,34.23736951]
["bitfinex","ETHUSD",1673225469606,2.89395853,1293.1,1292.8,4.502]
["bitfinex","ETHUSD",1673225469821,2.89395853,1293.2,1292.9,35.15734951]
["bitfinex","ETHUSD",1673225470034,2.89395853,1293.3,1293.0,2.9]
["bitfinex","ETHUSD",1673225470296,2.89395853,1293.3,1293.1,0.23]
["bitfinex","ETHUSD",1673225470608,2.89395853,1293.3,1293.1,7.96304]
["bitfinex","ETHUSD",1673225471920,2.79395853,1293.3,1293.1,23.42974]
["bitfinex","ETHUSD",1673225472130,2.79395853,1293.3,1293.1,15.69639]
["bitfinex","ETHUSD",1673225472388,2.79395853,1293.3,1293.1,7.96304]
["bitfinex","ETHUSD",1673225472602,2.79395853,1293.3,1293.1,23.42974]
["bitfinex","ETHUSD",1673225472817,2.79395853,1293.3,1293.1,23.44906594]
["bitfinex","ETHUSD",1673225473959,4.02039702,1293.5,1293.1,23.44906594]
["bitfinex","ETHUSD",1673225474446,3.44009702,1293.5,1293.1,23.44906594]
["bitfinex","ETHUSD",1673225475283,3.44009702,1293.5,1293.1,23.34906594]
["bitfinex","ETHUSD",1673225475873,31.41859702,1293.6,1293.1,23.82392757]
["bitfinex","ETHUSD",1673225476184,30.83829702,1293.6,1293.1,23.82392757]
["bitfinex","ETHUSD",1673225477085,3.44009702,1293.5,1293.1,23.82392757]
["bitfinex","ETHUSD",1673225478066,30.83829702,1293.6,1293.1,23.82392757]
["bitfinex","ETHUSD",1673225478856,2.88622396,1293.5,1293.1,23.82392757]
["bitfinex","ETHUSD",1673225479312,2.88622396,1293.4,1293.1,23.82392757]
["bitfinex","ETHUSD",1673225479503,18.34936396,1293.4,1293.1,0.60486163]
["bitfinex","ETHUSD",1673225479713,2.88622396,1293.3,1293.1,0.03]
["bitfinex","ETHUSD",1673225479941,2.88622396,1293.3,1293.1,15.4665]
["bitfinex","ETHUSD",1673225480867,2.88622396,1293.3,1293.1,23.19985]
["bitfinex","ETHUSD",1673225481506,2.88622396,1293.3,1293.1,15.4665]
["bitfinex","ETHUSD",1673225485794,2.88622396,1293.3,1293.1,23.19985]
["bitfinex","ETHUSD",1673225486007,2.88622396,1293.4,1293.1,23.19985]
["bitfinex","ETHUSD",1673225487299,2.83622396,1293.4,1293.1,23.19985]
["bitfinex","ETHUSD",1673225488282,2.83622396,1293.4,1293.1,23.09985]
["bitfinex","ETHUSD",1673225490432,14.39649702,1293.5,1293.1,23.09985]
["bitfinex","ETHUSD",1673225490956,6.66539702,1293.5,1293.1,23.09985]
["bitfinex","ETHUSD",1673225491833,4.02039702,1293.5,1293.1,23.09985]
["bitfinex","ETHUSD",1673225493481,4.02039702,1293.5,1293.2,0.23]
["bitfinex","ETHUSD",1673225493693,4.02039702,1293.5,1293.3,23.19645]
["bitfinex","ETHUSD",1673225494377,2.88765369,1293.4,1293.3,23.19645]
["bitfinex","ETHUSD",1673225494766,2.88765369,1293.4,1293.3,7.73215]
["bitfinex","ETHUSD",1673225494970,2.88765369,1293.4,1293.3,7.63215]
["bitfinex","ETHUSD",1673225495646,2.88765369,1293.4,1293.3,15.4643]
["bitfinex","ETHUSD",1673225496007,2.78765369,1293.4,1293.2,15.71226915]
["bitfinex","ETHUSD",1673225496423,2.78765369,1293.4,1293.2,23.44468915]
["bitfinex","ETHUSD",1673225496811,4.02039702,1293.5,1293.2,23.44468915]
["bitfinex","ETHUSD",1673225497808,3.44009702,1293.4,1293.2,23.44468915]
["bitfinex","ETHUSD",1673225498484,3.44009702,1293.4,1293.2,15.71220915]
["bitfinex","ETHUSD",1673225498697,3.44009702,1293.4,1293.2,0.01736915]
["bitfinex","ETHUSD",1673225498865,18.90342702,1293.4,1293.1,10.8943]
["bitfinex","ETHUSD",1673225499081,3.44009702,1293.4,1293.1,26.36073]
["bitfinex","ETHUSD",1673225499412,3.44009702,1293.4,1293.1,34.09408]
["bitfinex","ETHUSD",1673225499604,3.44009702,1293.4,1293.1,23.19978]
["bitfinex","ETHUSD",1673225499809,3.44009702,1293.3,1293.1,23.19978]
["bitfinex","ETHUSD",1673225500025,3.98914951,1293.2,1292.8,7.73699]
["bitfinex","ETHUSD",1673225500231,9.90750816,1293.2,1292.8,0.002]
["bitfinex","ETHUSD",1673225500481,19.77190816,1293.2,1292.8,15.47224]
["bitfinex","ETHUSD",1673225500793,19.77190816,1293.2,1292.8,19.97224]
["bitfinex","ETHUSD",1673225501123,13.88489702,1293.2,1292.8,19.97224]
["bitfinex","ETHUSD",1673225501428,13.88489702,1293.2,1292.8,27.70738]
["bitfinex","ETHUSD",1673225501792,13.88489702,1293.2,1292.8,23.20738]
["bitfinex","ETHUSD",1673225502660,13.88489702,1293.2,1292.8,27.70738]
["bitfinex","ETHUSD",1673225502899,13.88489702,1293.2,1292.8,23.20738]
["bitfinex","ETHUSD",1673225503065,2.89354573,1293.1,1292.8,23.20738]
["bitfinex","ETHUSD",1673225503696,2.89354573,1293.1,1292.8,15.47224]
["bitfinex","ETHUSD",1673225503697,2.89354573,1293.0,1292.8,15.47224]
["bitfinex","ETHUSD",1673225504138,2.89354573,1293.0,1292.8,23.20738]
["bitfinex","ETHUSD",1673225504320,2.89354573,1293.0,1292.8,15.47224]
["bitfinex","ETHUSD",1673225505181,2.89354573,1293.0,1292.8,23.20738]
["bitfinex","ETHUSD",1673225506310,2.89354573,1293.0,1292.8,23.22328639]
["bitfinex","ETHUSD",1673225506520,2.89354573,1293.0,1292.8,23.17328639]
["bitfinex","ETHUSD",1673225507677,2.89354573,1293.0,1292.8,15.43814639]
["bitfinex","ETHUSD",1673225507889,2.89354573,1293.0,1292.8,23.17328639]
["bitfinex","ETHUSD",1673225508343,2.89354573,1293.0,1292.8,15.43814639]
["bitfinex","ETHUSD",1673225508573,2.89354573,1293.0,1292.8,23.17328639]
["bitfinex","ETHUSD",1673225510234,2.89354573,1293.1,1292.8,23.17328639]
["bitfinex","ETHUSD",1673225510445,2.89354573,1293.1,1292.8,27.67328639]
["bitfinex","ETHUSD",1673225511080,2.89354573,1293.1,1292.8,23.17328639]
["bitfinex","ETHUSD",1673225511480,2.89354573,1293.1,1292.9,0.23]
["bitfinex","ETHUSD",1673225511671,2.89354573,1293.1,1293.0,15.4679]
["bitfinex","ETHUSD",1673225512127,2.89354573,1293.1,1293.0,7.73395]
["bitfinex","ETHUSD",1673225512548,2.89354573,1293.1,1292.9,15.6984]
["bitfinex","ETHUSD",1673225512723,2.89354573,1293.1,1292.9,7.96415]
["bitfinex","ETHUSD",1673225512941,2.89354573,1293.1,1292.9,7.73443]
["bitfinex","ETHUSD",1673225513153,2.89586474,1293.0,1292.8,15.47003]
["bitfinex","ETHUSD",1673225513407,5.7917296,1293.0,1292.9,7.73446]
["bitfinex","ETHUSD",1673225513564,5.79172754,1293.0,1292.9,7.73446]
["bitfinex","ETHUSD",1673225513775,5.79128924,1293.0,1292.9,7.73446]
["bitfinex","ETHUSD",1673225514513,5.79128924,1293.0,1292.8,23.43459]
["bitfinex","ETHUSD",1673225514726,5.79128924,1293.0,1292.9,7.73455]
["bitfinex","ETHUSD",1673225514953,5.79128924,1293.0,1292.9,15.4691]
["bitfinex","ETHUSD",1673225515441,5.79128924,1293.0,1292.9,7.73455]
["bitfinex","ETHUSD",1673225516076,5.79128924,1293.0,1292.9,15.4691]
["bitfinex","ETHUSD",1673225516260,2.89586474,1293.0,1292.9,15.4691]
["bitfinex","ETHUSD",1673225517118,2.89586474,1293.0,1292.9,23.20365]
["bitfinex","ETHUSD",1673225517420,5.79120895,1293.0,1292.9,15.4691]
["bitfinex","ETHUSD",1673225517993,5.79120895,1293.0,1292.9,7.73455]
["bitfinex","ETHUSD",1673225518360,5.79120895,1293.0,1292.9,15.4691]
["bitfinex","ETHUSD",1673225519019,5.79120895,1293.0,1292.9,23.20365]
["bitfinex","ETHUSD",1673225519880,5.79120895,1293.0,1292.9,23.43365]
["bitfinex","ETHUSD",1673225521000,2.89586474,1293.0,1292.9,23.43365]
["bitfinex","ETHUSD",1673225522324,5.79120895,1293.0,1292.9,7.96455]
["bitfinex","ETHUSD",1673225522492,5.79120895,1293.0,1292.9,23.43365]
["bitfinex","ETHUSD",1673225522696,5.79120895,1293.0,1292.9,7.73455]
["bitfinex","ETHUSD",1673225522928,5.79120895,1293.0,1292.8,15.46947]
["bitfinex","ETHUSD",1673225524922,5.79120895,1293.0,1292.8,7.7347]
["bitfinex","ETHUSD",1673225525549,5.79120895,1293.0,1292.8,15.46984]
["bitfinex","ETHUSD",1673225525758,5.79120895,1293.0,1292.8,23.20498]
["bitfinex","ETHUSD",1673225525987,5.79120895,1293.0,1292.8,23.20536]
["bitfinex","ETHUSD",1673225526395,5.79120895,1293.0,1292.8,15.47022]
["bitfinex","ETHUSD",1673225526852,5.79120895,1293.0,1292.8,7.73508]
["bitfinex","ETHUSD",1673225527607,5.79120895,1293.0,1292.8,15.47022]
["bitfinex","ETHUSD",1673225529055,7.73455,1292.9,1292.6,12.75047]
["bitfinex","ETHUSD",1673225529267,7.73455,1292.9,1292.5,19.19058051]
["bitfinex","ETHUSD",1673225529268,26.09899421,1292.9,1292.5,19.19058051]
["bitfinex","ETHUSD",1673225529479,3.98914951,1292.8,1292.5,0.05049051]
["bitfinex","ETHUSD",1673225529689,18.36732939,1292.7,1292.5,0.05049051]
["bitfinex","ETHUSD",1673225529873,2.89584939,1292.7,1292.6,0.26614091]
["bitfinex","ETHUSD",1673225530085,2.89584939,1292.7,1292.6,8.00248091]
["bitfinex","ETHUSD",1673225530086,2.89425238,1292.7,1292.6,8.00248091]
["bitfinex","ETHUSD",1673225530375,13.64009702,1292.8,1292.6,0.26614091]
["bitfinex","ETHUSD",1673225530376,13.09425238,1292.8,1292.6,0.26614091]
["bitfinex","ETHUSD",1673225530649,20.82958238,1292.8,1292.6,0.26614091]
["bitfinex","ETHUSD",1673225530863,2.89425238,1292.7,1292.5,0.05049051]
["bitfinex","ETHUSD",1673225531020,2.89425238,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225531697,2.89425238,1292.7,1292.5,0.27789662]
["bitfinex","ETHUSD",1673225531929,2.89425238,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225532087,26.68123238,1292.8,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225532294,18.94563238,1292.8,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225532628,6.88340189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225532802,14.61919189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225533011,6.88340189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225533479,6.88340189,1292.7,1292.5,7.78482662]
["bitfinex","ETHUSD",1673225533691,6.88340189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225533861,14.61926189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225534523,22.35512189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225534737,6.88340189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225534920,6.88340189,1292.7,1292.5,7.78474662]
["bitfinex","ETHUSD",1673225535235,6.88340189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225535692,14.61914189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225536375,22.35488189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225536585,30.09062189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225536795,22.35488189,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225537063,2.9547,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225537430,2.374,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225538100,18.36573238,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225538311,2.89425238,1292.8,1292.5,23.25871662]
["bitfinex","ETHUSD",1673225538502,27.33416176,1293.0,1292.5,23.25871662]
["bitfinex","ETHUSD",1673225538503,2.89247266,1292.9,1292.5,23.25871662]
["bitfinex","ETHUSD",1673225538727,14.61617217,1292.9,1292.5,23.25871662]
["bitfinex","ETHUSD",1673225538941,2.89247266,1292.8,1292.5,23.25871662]
["bitfinex","ETHUSD",1673225539481,2.89247266,1292.8,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225539482,10.62781266,1292.8,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225539696,18.36315266,1292.8,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225540065,26.09849266,1292.8,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225540273,34.58764217,1292.8,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225540729,3.47317266,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225541054,11.20893266,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225541247,3.47317266,1292.7,1292.5,23.25866662]
["bitfinex","ETHUSD",1673225541461,0.5807,1292.7,1292.5,23.25866662]
["bitfinex","ETHUSD",1673225541632,3.98914951,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225542531,11.72548951,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225542702,3.98914951,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225543052,3.98914951,1292.6,1292.5,7.78483662]
["bitfinex","ETHUSD",1673225543280,12.93817266,1292.7,1292.5,15.52177662]
["bitfinex","ETHUSD",1673225543436,12.93817266,1292.7,1292.5,7.78483662]
["bitfinex","ETHUSD",1673225543862,2.89247266,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225544074,2.89247266,1292.7,1292.5,15.52139662]
["bitfinex","ETHUSD",1673225544734,26.10055266,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225545156,30.67040217,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225545558,40.35450217,1292.7,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225546835,25.58302,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225547049,32.46464217,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225547243,33.04534217,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225547453,34.46634217,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225550411,36.57386951,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225550987,40.01396653,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225551319,41.44796653,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225552562,46.10896653,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225553367,46.58382816,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225553893,43.14373114,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225554104,46.61146008,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225554466,43.14373114,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225554672,50.19984779,1292.6,1292.5,0.04789662]
["bitfinex","ETHUSD",1673225554886,50.19984779,1292.6,1292.5,0.04455661]
["bitfinex","ETHUSD",1673225555098,58.37184779,1292.6,1292.5,0.04455661]
["bitfinex","ETHUSD",1673225555893,54.31573114,1292.6,1292.5,0.04455661]
["bitfinex","ETHUSD",1673225556481,58.37184779,1292.6,1292.5,0.04455661]
["bitfinex","ETHUSD",1673225556930,59.80084779,1292.6,1292.5,0.04455661]
["bitfinex","ETHUSD",1673225557262,59.80084779,1292.6,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225557263,9.161,1292.5,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225557434,46.83212177,1292.4,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225557986,43.36510951,1292.4,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225558571,46.83212177,1292.4,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225559256,47.3069834,1292.4,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225559450,54.9679834,1292.4,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225561126,64.5659834,1292.4,1292.3,0.04528009]
["bitfinex","ETHUSD",1673225561354,0.045,1292.3,1292.1,3.67555833]
["bitfinex","ETHUSD",1673225561537,56.47817033,1292.2,1292.1,3.67555833]
["bitfinex","ETHUSD",1673225561746,54.06587114,1292.2,1292.0,8.85e-06]
["bitfinex","ETHUSD",1673225561951,21.72448782,1292.1,1292.0,8.85e-06]
["bitfinex","ETHUSD",1673225562189,46.37447782,1292.1,1292.0,8.85e-06]
["bitfinex","ETHUSD",1673225562379,56.92269867,1292.1,1292.0,8.85e-06]
["bitfinex","ETHUSD",1673225562570,52.76169867,1292.1,1292.0,8.85e-06]
["bitfinex","ETHUSD",1673225562782,47.96661619,1292.1,1292.0,8.85e-06]
["bitfinex","ETHUSD",1673225562993,47.96661619,1292.1,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225563193,3.98914951,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225563553,16.72907951,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225563959,16.72907951,1292.0,1291.9,7.84393433]
["bitfinex","ETHUSD",1673225563960,8.98914951,1292.0,1291.9,7.84393433]
["bitfinex","ETHUSD",1673225564133,5.0,1292.0,1291.9,7.84393433]
["bitfinex","ETHUSD",1673225564346,5.0,1292.0,1291.9,15.58446433]
["bitfinex","ETHUSD",1673225564599,5.0,1292.0,1291.9,7.84393433]
["bitfinex","ETHUSD",1673225564768,2.30977668,1292.4,1291.9,16.3050221]
["bitfinex","ETHUSD",1673225564978,2.30977668,1292.4,1292.0,4.73]
["bitfinex","ETHUSD",1673225565189,6.29892619,1292.4,1292.0,12.46992]
["bitfinex","ETHUSD",1673225565452,6.29892619,1292.4,1292.1,0.47486163]
["bitfinex","ETHUSD",1673225565610,14.03651619,1292.4,1292.1,0.47486163]
["bitfinex","ETHUSD",1673225566080,6.29892619,1292.4,1292.1,0.47486163]
["bitfinex","ETHUSD",1673225566449,14.03650619,1292.4,1292.1,0.47486163]
["bitfinex","ETHUSD",1673225566660,6.29892619,1292.4,1292.1,0.47486163]
["bitfinex","ETHUSD",1673225566927,6.29892619,1292.3,1292.0,0.01569493]
["bitfinex","ETHUSD",1673225567137,15.47759,1292.2,1291.9,11.95280433]
["bitfinex","ETHUSD",1673225567328,23.21644,1292.2,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225567924,15.47759,1292.2,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225568254,3.98914951,1292.1,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225568421,11.72867951,1292.1,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225569000,3.98914951,1292.1,1291.9,7.84358433]
["bitfinex","ETHUSD",1673225569214,3.98914951,1292.1,1291.9,23.32464433]
["bitfinex","ETHUSD",1673225569638,3.98914951,1292.1,1291.9,15.58411433]
["bitfinex","ETHUSD",1673225569839,3.98914951,1292.1,1291.9,23.32464433]
["bitfinex","ETHUSD",1673225570050,2.89057668,1292.3,1291.9,23.32464433]
["bitfinex","ETHUSD",1673225570323,2.89057668,1292.3,1292.0,0.23]
["bitfinex","ETHUSD",1673225570324,6.87972619,1292.3,1292.0,0.23]
["bitfinex","ETHUSD",1673225570512,3.98914951,1292.3,1292.1,7.73933]
["bitfinex","ETHUSD",1673225571424,3.98914951,1292.3,1292.1,15.47866]
["bitfinex","ETHUSD",1673225571635,14.22237668,1292.4,1292.1,23.21799]
["bitfinex","ETHUSD",1673225571885,18.21152619,1292.4,1292.0,7.96964]
["bitfinex","ETHUSD",1673225572114,18.21152619,1292.4,1292.0,0.23]
["bitfinex","ETHUSD",1673225572115,6.29892619,1292.3,1292.0,0.23]
["bitfinex","ETHUSD",1673225572323,30.95496,1292.2,1292.0,0.23]
["bitfinex","ETHUSD",1673225572627,23.21622,1292.2,1292.0,0.23]
["bitfinex","ETHUSD",1673225573207,25.52599668,1292.2,1292.0,0.23]
["bitfinex","ETHUSD",1673225573847,3.98914951,1292.1,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225574276,15.47986,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225575724,23.21979,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225576703,27.20893951,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225576904,30.95271619,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225577359,31.53371619,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225578700,23.79378619,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225578910,4.57014951,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225579672,0.581,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225579991,8.32093,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225580682,30.09971619,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225581103,22.35978619,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225581333,12.31007951,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225581562,29.51871619,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225581711,33.83893704,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225581926,34.41993704,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225582384,32.11016036,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225583180,37.11016036,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225583648,39.42208944,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225583869,39.42208237,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225584189,37.11016036,1292.0,1291.9,0.10340433]
["bitfinex","ETHUSD",1673225585343,38.54216036,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225585973,39.1195325,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225587543,43.7805325,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225587734,31.3796025,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225587946,20.17507951,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225588156,18.74207951,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225588388,11.88192433,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225588686,19.62185433,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225588860,11.88192433,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225589069,14.19587606,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225589279,14.62185433,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225589963,22.36178433,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225590332,6.88192433,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225592517,15.20285433,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225592835,5.20869174,1292.0,1291.9,23.32184522]
["bitfinex","ETHUSD",1673225592986,2.31591692,1292.0,1291.9,23.32184522]
["bitfinex","ETHUSD",1673225593201,2.31591692,1292.0,1291.9,28.05184522]
["bitfinex","ETHUSD",1673225593533,2.31591692,1292.0,1291.9,15.81131522]
["bitfinex","ETHUSD",1673225593771,2.31591692,1292.0,1291.9,23.55184522]
["bitfinex","ETHUSD",1673225593999,2.31591692,1292.0,1291.9,15.81131522]
["bitfinex","ETHUSD",1673225594307,5.20869174,1292.0,1291.9,0.33025522]
["bitfinex","ETHUSD",1673225594459,6.88192433,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225595329,23.51385714,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225595752,31.25378714,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225596934,31.83478714,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225598369,27.78993951,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225598799,31.83478714,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225598984,27.78993951,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225599462,37.74213951,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225600033,41.78698714,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225600465,37.74213951,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225600875,41.21702869,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225602083,37.74213951,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225602616,41.78698714,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225603987,43.22098714,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225604372,41.08500114,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225604617,46.08500114,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225604825,50.87689699,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225605045,46.08500114,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225605795,49.66284788,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225605949,50.40203536,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225606384,45.61013951,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225606602,46.08500114,1292.0,1291.9,0.10025522]
["bitfinex","ETHUSD",1673225606805,46.08500114,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225607261,50.13794371,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225607996,50.74600114,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225608319,67.74600114,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225608545,72.53415181,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225608744,80.70615181,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225610922,82.14015181,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225611239,77.35200114,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225611430,82.13929143,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225611650,77.35200114,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225612099,83.09306931,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225613140,82.1381669,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225613359,77.34952972,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225613512,83.09059789,1292.0,1291.9,0.09660389]
["bitfinex","ETHUSD",1673225614592,83.09059789,1292.0,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225614593,17.333,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225614933,61.19551851,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225615464,56.40660114,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225615830,61.1955913,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225616091,61.19637373,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225616290,56.40660114,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225616810,61.19501449,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225617036,75.19498829,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225617368,70.40660114,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225617735,75.19489447,1291.9,1291.8,0.06103298]
["bitfinex","ETHUSD",1673225617978,75.19489447,1291.9,1291.7,0.04364311]
["bitfinex","ETHUSD",1673225617979,85.32219931,1291.9,1291.7,0.04364311]
["bitfinex","ETHUSD",1673225618136,52.23570768,1291.8,1291.7,0.04364311]
["bitfinex","ETHUSD",1673225618346,57.23570768,1291.8,1291.7,0.04364311]
["bitfinex","ETHUSD",1673225618627,56.75602425,1291.8,1291.7,0.04364311]
["bitfinex","ETHUSD",1673225618768,79.52580114,1291.8,1291.7,0.04364311]
["bitfinex","ETHUSD",1673225619192,84.31233513,1291.8,1291.7,0.04364311]
["bitfinex","ETHUSD",1673225619543,86.69486931,1291.8,1291.7,0.04364311]
["bitfinex","ETHUSD",1673225620063,7.04116903,1291.6,1291.5,0.7436364]
["bitfinex","ETHUSD",1673225620277,49.86763854,1291.6,1291.5,0.7436364]
["bitfinex","ETHUSD",1673225620448,49.86763854,1291.6,1291.2,0.07026942]
["bitfinex","ETHUSD",1673225620449,58.66603017,1291.6,1291.2,0.07026942]
["bitfinex","ETHUSD",1673225620658,2.89320459,1291.3,1291.2,0.07026942]
["bitfinex","ETHUSD",1673225620920,32.42934664,1291.3,1291.2,0.07026942]
["bitfinex","ETHUSD",1673225621168,16.94108664,1291.3,1291.2,0.07026942]
["bitfinex","ETHUSD",1673225621338,6.30375205,1291.3,1291.2,0.07026942]
["bitfinex","ETHUSD",1673225621557,2.31460254,1291.4,1291.2,24.67845942]
["bitfinex","ETHUSD",1673225621741,2.31460254,1291.4,1291.2,16.94186168]
["bitfinex","ETHUSD",1673225621948,2.31460254,1291.4,1291.2,1.45240168]
["bitfinex","ETHUSD",1673225622603,10.05822254,1291.4,1291.2,1.45240168]
["bitfinex","ETHUSD",1673225623211,10.05822254,1291.4,1291.2,5.95240168]
["bitfinex","ETHUSD",1673225623421,10.05822254,1291.4,1291.2,1.45240168]
["bitfinex","ETHUSD",1673225623663,7.74362,1291.4,1291.2,1.45240168]
["bitfinex","ETHUSD",1673225623867,7.74362,1291.4,1291.2,5.95240168]
["bitfinex","ETHUSD",1673225624126,10.05822254,1291.4,1291.2,5.95240168]
["bitfinex","ETHUSD",1673225624384,10.05822254,1291.4,1291.2,1.45240168]
["bitfinex","ETHUSD",1673225625190,10.05822254,1291.4,1291.2,5.95240168]
["bitfinex","ETHUSD",1673225625392,2.31460254,1291.4,1291.2,5.95240168]
["bitfinex","ETHUSD",1673225626252,2.31460254,1291.4,1291.3,0.23]
["bitfinex","ETHUSD",1673225627425,2.31460254,1291.5,1291.3,24.89139]
["bitfinex","ETHUSD",1673225627752,5.21397616,1291.6,1291.4,27.73059]
["bitfinex","ETHUSD",1673225627963,2.31460254,1291.5,1291.4,27.73059]
["bitfinex","ETHUSD",1673225628180,2.31460254,1291.5,1291.4,27.96059]
["bitfinex","ETHUSD",1673225628336,9.20312567,1291.6,1291.4,27.96059]
["bitfinex","ETHUSD",1673225628550,6.30992108,1291.6,1291.4,27.96059]
["bitfinex","ETHUSD",1673225628800,5.21397616,1291.6,1291.4,27.96059]
["bitfinex","ETHUSD",1673225629004,0.05,1291.5,1291.4,27.96059]
["bitfinex","ETHUSD",1673225629219,5.21397616,1291.6,1291.4,27.96059]
["bitfinex","ETHUSD",1673225629429,5.21397616,1291.6,1291.5,7.97293]
["bitfinex","ETHUSD",1673225629892,2.32077157,1291.6,1291.5,15.71586]
["bitfinex","ETHUSD",1673225630105,0.00616903,1291.6,1291.5,15.71586]
["bitfinex","ETHUSD",1673225630488,2.32077157,1291.6,1291.5,15.71586]
["bitfinex","ETHUSD",1673225630861,0.00616903,1291.6,1291.5,23.45879]
["bitfinex","ETHUSD",1673225632408,0.00616903,1291.6,1291.5,23.46689403]
["bitfinex","ETHUSD",1673225634279,0.00616903,1291.6,1291.5,24.90089403]
["bitfinex","ETHUSD",1673225634490,2.32077157,1291.6,1291.5,24.90089403]
["bitfinex","ETHUSD",1673225635323,0.00616903,1291.6,1291.5,24.90089403]
["bitfinex","ETHUSD",1673225635848,0.00616903,1291.6,1291.5,25.37575566]
["bitfinex","ETHUSD",1673225636059,2.89320459,1291.8,1291.6,5.87999097]
["bitfinex","ETHUSD",1673225636060,5.20780713,1291.8,1291.6,5.87999097]
["bitfinex","ETHUSD",1673225636318,2.31460254,1291.8,1291.7,24.90453515]
["bitfinex","ETHUSD",1673225636492,5.20780713,1291.8,1291.7,24.90453515]
["bitfinex","ETHUSD",1673225636700,2.31460254,1291.8,1291.7,24.90453515]
["bitfinex","ETHUSD",1673225636911,2.31460254,1291.9,1291.7,30.83853515]
["bitfinex","ETHUSD",1673225637161,5.20780713,1292.0,1291.9,30.96212]
["bitfinex","ETHUSD",1673225637319,2.31460254,1292.0,1291.9,32.63546277]
["bitfinex","ETHUSD",1673225637741,2.31460254,1292.0,1291.9,24.89493277]
["bitfinex","ETHUSD",1673225637945,2.31460254,1292.0,1291.9,26.32893277]
["bitfinex","ETHUSD",1673225638195,2.31460254,1292.1,1291.9,33.82893277]
["bitfinex","ETHUSD",1673225638366,2.31460254,1292.1,1292.0,18.57786]
["bitfinex","ETHUSD",1673225638580,5.20780713,1292.2,1292.0,18.57786]
["bitfinex","ETHUSD",1673225638840,5.20780713,1292.2,1292.1,16.92800039]
["bitfinex","ETHUSD",1673225638841,7.13e-06,1292.2,1292.1,16.92800039]
["bitfinex","ETHUSD",1673225639054,3.47184551,1292.4,1292.1,18.58600039]
["bitfinex","ETHUSD",1673225639219,3.47184551,1292.4,1292.3,1.421]
["bitfinex","ETHUSD",1673225639433,3.46819642,1292.9,1292.4,4.471]
["bitfinex","ETHUSD",1673225639650,3.61665461,1293.0,1292.5,18.70388]
["bitfinex","ETHUSD",1673225639857,3.46819642,1292.9,1292.5,21.90858]
["bitfinex","ETHUSD",1673225640112,3.41819642,1292.8,1292.5,0.6427]
["bitfinex","ETHUSD",1673225640279,3.41819642,1292.8,1292.5,0.23]
["bitfinex","ETHUSD",1673225640719,5.0806,1292.9,1292.5,0.23]
["bitfinex","ETHUSD",1673225640928,0.5806,1292.9,1292.5,7.96694]
["bitfinex","ETHUSD",1673225641438,2.795,1292.9,1292.5,15.70388]
["bitfinex","ETHUSD",1673225641646,0.14845819,1293.0,1292.6,12.424]
["bitfinex","ETHUSD",1673225641842,0.14845819,1293.0,1292.7,23.84766]
["bitfinex","ETHUSD",1673225642046,0.14845819,1293.0,1292.7,23.43686]
["bitfinex","ETHUSD",1673225642303,0.14845819,1293.0,1292.8,3.0]
["bitfinex","ETHUSD",1673225642540,0.74379239,1293.3,1292.9,32.6022]
["bitfinex","ETHUSD",1673225642685,0.74379239,1293.3,1293.1,1.423]
["bitfinex","ETHUSD",1673225642686,0.16339239,1293.3,1293.1,1.423]
["bitfinex","ETHUSD",1673225642902,0.16339239,1293.3,1293.2,0.23]
["bitfinex","ETHUSD",1673225644540,0.16339239,1293.3,1293.2,15.6955]
["bitfinex","ETHUSD",1673225644730,0.16339239,1293.3,1293.2,7.96275]
["bitfinex","ETHUSD",1673225645291,0.16339239,1293.3,1293.2,0.23]
["bitfinex","ETHUSD",1673225645974,2.87150783,1293.9,1293.3,0.32639238]
["bitfinex","ETHUSD",1673225646209,3.61478178,1294.1,1293.5,31.19225]
["bitfinex","ETHUSD",1673225646392,3.61478178,1294.1,1293.6,0.65942322]
["bitfinex","ETHUSD",1673225646393,0.7436364,1294.1,1293.6,0.65942322]
["bitfinex","ETHUSD",1673225646602,1.3236364,1294.1,1293.6,19.11982322]
["bitfinex","ETHUSD",1673225647237,0.7436364,1294.1,1293.7,3.98914951]
["bitfinex","ETHUSD",1673225647453,0.7436364,1294.1,1293.9,1.434]
["bitfinex","ETHUSD",1673225648006,12.9711364,1294.1,1293.8,0.65731999]
["bitfinex","ETHUSD",1673225648162,12.9711364,1294.1,1293.8,0.25081999]
["bitfinex","ETHUSD",1673225648369,5.2436364,1294.1,1293.8,0.25081999]
["bitfinex","ETHUSD",1673225649160,0.7436364,1294.1,1293.8,0.25081999]
["bitfinex","ETHUSD",1673225649896,12.9713564,1294.1,1293.8,0.02081999]
["bitfinex","ETHUSD",1673225650114,20.6987264,1294.1,1293.5,0.4066]
["bitfinex","ETHUSD",1673225650324,2.48896163,1294.0,1293.4,11.3908]
["bitfinex","ETHUSD",1673225650483,2.48896163,1294.0,1293.3,0.57029238]
["bitfinex","ETHUSD",1673225650484,23.18696,1293.9,1293.3,0.57029238]
["bitfinex","ETHUSD",1673225650686,0.5802,1293.8,1293.3,0.57029238]
["bitfinex","ETHUSD",1673225650896,0.5802,1293.8,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225650897,4.5,1293.6,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225652681,4.97486163,1293.6,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225652886,5.55516163,1293.6,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225653096,1.05516163,1293.6,1293.4,0.00322739]
["bitfinex","ETHUSD",1673225653348,0.5803,1293.6,1293.4,0.00322739]
["bitfinex","ETHUSD",1673225654207,0.5803,1293.6,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225654362,8.31066,1293.6,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225654572,16.04149,1293.6,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225654818,8.31085,1293.6,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225655891,0.5803,1293.6,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225660577,4.56944951,1293.6,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225660789,3.98914951,1293.5,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225660987,12.30100951,1293.4,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225661195,20.03256951,1293.4,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225661616,26.44043114,1293.4,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225662299,4.56944951,1293.4,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225662870,0.5803,1293.4,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225663324,0.5803,1293.5,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225663506,12.30050951,1293.5,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225664610,20.03156951,1293.5,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225664825,12.30050951,1293.5,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225666566,20.03156951,1293.5,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225667989,27.76262951,1293.5,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225668610,3.98914951,1293.4,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225668814,31.68382951,1293.4,1293.3,0.16339238]
["bitfinex","ETHUSD",1673225669167,27.18382951,1293.4,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225669517,19.45226951,1293.4,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225669729,11.72070951,1293.4,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225670999,19.45226951,1293.4,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225671997,8.31136,1293.5,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225672148,20.03205951,1293.5,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225672520,27.76339951,1293.5,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225675357,3.98914951,1293.4,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225675592,27.18382951,1293.4,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225675901,27.76412951,1293.4,1293.3,0.15960285]
["bitfinex","ETHUSD",1673225676331,32.76412951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225676523,42.24355114,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225676728,61.80235114,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225679118,54.07079114,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225679394,37.33467114,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225679802,29.12824951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225679991,9.56944951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225680402,25.03256951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225680747,17.30100951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225681553,20.03256951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225681972,12.30100951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225682180,4.56944951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225682706,20.03256951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225682921,4.56944951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225683782,12.30100951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225686178,20.03256951,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225686408,22.90371489,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225686597,36.6843656,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225687769,37.9533656,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225689330,44.4571536,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225689597,56.33855114,1293.4,1293.3,2.85e-06]
["bitfinex","ETHUSD",1673225689784,56.33855114,1293.4,1292.6,0.4625983]
["bitfinex","ETHUSD",1673225689785,60.81326029,1293.4,1292.6,0.4625983]
["bitfinex","ETHUSD",1673225689974,60.81326029,1293.4,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225689975,2.8964286,1293.0,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225690192,11.72380951,1292.9,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225690377,3.98914951,1292.8,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225690744,3.98914951,1292.8,1292.6,7.7891583]
["bitfinex","ETHUSD",1673225690958,32.25289023,1293.0,1292.6,23.2618383]
["bitfinex","ETHUSD",1673225691171,35.76717811,1293.0,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225691325,6.88557811,1293.0,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225691774,3.98914951,1293.0,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225692505,14.61956811,1293.0,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225692772,22.35355811,1293.0,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225693608,3.98914951,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225693839,11.72369951,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225694148,19.45824951,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225694716,11.72369951,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225694922,19.45824951,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225695133,27.19279951,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225695392,19.45824951,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225695770,11.72369951,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225696344,19.45824951,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225696715,22.35467811,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225696925,14.62012811,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225697488,22.35467811,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225697969,30.08922811,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225698185,22.35467811,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225702738,30.08922811,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225702928,30.66851383,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225703157,31.24911383,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225703372,33.15897546,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225703535,29.68326114,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225703753,33.73826119,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225703995,35.17326119,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225704286,40.17326119,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225704823,43.64396292,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225705033,43.05974591,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225705498,41.62474591,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225706818,33.89019591,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225707068,41.14988428,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225707404,39.71488428,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225707562,28.50955124,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225707975,31.98033428,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225708186,39.71488428,1292.9,1292.8,1.15232602]
["bitfinex","ETHUSD",1673225709971,41.14988428,1292.9,1292.8,1.14954015]
["bitfinex","ETHUSD",1673225710594,4.5,1292.8,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225710809,37.82332764,1292.7,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225711285,34.93210951,1292.7,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225711498,32.68153127,1292.7,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225712065,29.21206951,1292.7,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225712276,32.68153127,1292.7,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225712545,37.68153127,1292.7,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225715604,34.21206951,1292.7,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225715911,37.68153127,1292.7,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225716546,38.1563929,1292.7,1292.6,0.0530983]
["bitfinex","ETHUSD",1673225718897,53.8593929,1292.7,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225719152,16.90209,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225719421,20.89123951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225720814,28.62993951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225721216,13.15253951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225721430,5.41414951,1292.3,1292.1,7.79436395]
["bitfinex","ETHUSD",1673225721735,13.15244951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225721949,20.89074951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225722800,2.88745151,1292.5,1292.1,15.53354395]
["bitfinex","ETHUSD",1673225723007,3.98914951,1292.5,1292.1,24.93687395]
["bitfinex","ETHUSD",1673225723281,3.98914951,1292.5,1292.2,0.47486163]
["bitfinex","ETHUSD",1673225723605,11.72616951,1292.5,1292.2,8.21324163]
["bitfinex","ETHUSD",1673225723758,3.98914951,1292.4,1292.2,0.47486163]
["bitfinex","ETHUSD",1673225723971,3.98914951,1292.4,1292.1,0.69771395]
["bitfinex","ETHUSD",1673225724238,23.21442,1292.3,1292.1,0.69771395]
["bitfinex","ETHUSD",1673225724552,7.73814,1292.3,1292.1,0.28511395]
["bitfinex","ETHUSD",1673225724703,27.20241951,1292.4,1292.1,0.28511395]
["bitfinex","ETHUSD",1673225724914,27.20241951,1292.4,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225725381,3.98914951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225725557,19.46576951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225726923,3.98914951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225727228,3.98914951,1292.3,1292.1,15.53370395]
["bitfinex","ETHUSD",1673225727596,0.5808,1292.5,1292.1,23.27303395]
["bitfinex","ETHUSD",1673225727810,4.56994951,1292.5,1292.1,23.27303395]
["bitfinex","ETHUSD",1673225727978,7.52594951,1292.5,1292.1,23.27303395]
["bitfinex","ETHUSD",1673225728189,15.26296951,1292.5,1292.1,23.27303395]
["bitfinex","ETHUSD",1673225728404,25.88744102,1292.5,1292.1,15.53370395]
["bitfinex","ETHUSD",1673225728616,33.62446102,1292.5,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225728851,33.62446102,1292.5,1292.1,0.28511395]
["bitfinex","ETHUSD",1673225729013,33.62446102,1292.5,1292.1,8.02433395]
["bitfinex","ETHUSD",1673225729639,25.88744102,1292.5,1292.1,15.76366395]
["bitfinex","ETHUSD",1673225729886,3.98914951,1292.4,1292.1,8.02433395]
["bitfinex","ETHUSD",1673225730173,15.47628,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225730418,7.73814,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225731014,19.46512951,1292.4,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225732429,19.46512951,1292.4,1292.1,0.28511395]
["bitfinex","ETHUSD",1673225732640,11.72713951,1292.4,1292.1,8.02426395]
["bitfinex","ETHUSD",1673225733176,3.98914951,1292.4,1292.1,15.76359395]
["bitfinex","ETHUSD",1673225733378,3.98914951,1292.4,1292.1,8.02426395]
["bitfinex","ETHUSD",1673225733532,11.72691951,1292.4,1292.1,8.02426395]
["bitfinex","ETHUSD",1673225734240,19.46468951,1292.4,1292.1,8.02426395]
["bitfinex","ETHUSD",1673225734590,19.46468951,1292.4,1292.1,0.28511395]
["bitfinex","ETHUSD",1673225734956,19.46468951,1292.4,1292.1,8.02442395]
["bitfinex","ETHUSD",1673225735166,19.46468951,1292.4,1292.1,0.28511395]
["bitfinex","ETHUSD",1673225735384,14.61437102,1292.4,1292.1,8.02439395]
["bitfinex","ETHUSD",1673225735536,22.35214102,1292.4,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225735756,19.46468951,1292.4,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225736172,30.08991102,1292.4,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225736377,7.73874,1292.2,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225736607,15.47748,1292.2,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225736818,19.46603951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225737130,27.20457951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225737371,3.98914951,1292.2,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225737699,11.72788951,1292.2,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225737868,19.46662951,1292.2,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225738622,11.72788951,1292.2,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225739151,3.98914951,1292.2,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225739329,11.72788951,1292.2,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225740075,3.98914951,1292.2,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225740266,11.20647151,1292.3,1292.1,7.79444395]
["bitfinex","ETHUSD",1673225740267,0.5808,1292.3,1292.1,7.79444395]
["bitfinex","ETHUSD",1673225740481,4.56994951,1292.3,1292.1,23.27310395]
["bitfinex","ETHUSD",1673225740937,3.98914951,1292.3,1292.1,15.53377395]
["bitfinex","ETHUSD",1673225741146,3.98914951,1292.3,1292.1,7.79444395]
["bitfinex","ETHUSD",1673225741579,3.98914951,1292.3,1292.1,0.05511395]
["bitfinex","ETHUSD",1673225742187,3.98914951,1292.3,1292.1,7.79436395]
["bitfinex","ETHUSD",1673225742382,3.98914951,1292.3,1292.1,7.79153105]
["bitfinex","ETHUSD",1673225742587,3.98914951,1292.3,1292.1,15.53086105]
["bitfinex","ETHUSD",1673225742802,13.43225151,1292.4,1292.1,15.53086105]
["bitfinex","ETHUSD",1673225743062,17.42140102,1292.4,1292.1,15.53086105]
["bitfinex","ETHUSD",1673225743251,25.15898102,1292.4,1292.1,7.79153105]
["bitfinex","ETHUSD",1673225743642,24.57818102,1292.4,1292.1,7.79153105]
["bitfinex","ETHUSD",1673225744753,40.05330102,1292.4,1292.1,0.05228105]
["bitfinex","ETHUSD",1673225744963,32.31572102,1292.4,1292.1,7.79148105]
["bitfinex","ETHUSD",1673225745176,32.31572102,1292.4,1292.1,12.29148105]
["bitfinex","ETHUSD",1673225745536,24.57814102,1292.4,1292.1,12.29148105]
["bitfinex","ETHUSD",1673225745747,32.31568102,1292.4,1292.1,12.29148105]
["bitfinex","ETHUSD",1673225746009,3.46825151,1292.5,1292.2,1.434]
["bitfinex","ETHUSD",1673225746217,2.88745151,1292.5,1292.3,23.44442]
["bitfinex","ETHUSD",1673225746427,2.88745151,1292.6,1292.3,23.44442]
["bitfinex","ETHUSD",1673225746616,12.06375151,1292.7,1292.3,23.44442]
["bitfinex","ETHUSD",1673225746954,12.06375151,1292.7,1292.4,4.5]
["bitfinex","ETHUSD",1673225747272,2.88745151,1292.8,1292.6,1.433]
["bitfinex","ETHUSD",1673225747431,2.88745151,1292.8,1292.6,24.64202]
["bitfinex","ETHUSD",1673225748488,2.88745151,1292.8,1292.6,16.90568]
["bitfinex","ETHUSD",1673225748816,2.88745151,1292.7,1292.6,9.16934]
["bitfinex","ETHUSD",1673225749030,2.88745151,1292.7,1292.6,1.433]
["bitfinex","ETHUSD",1673225749465,2.88745151,1292.7,1292.6,13.66934]
["bitfinex","ETHUSD",1673225749719,2.88745151,1292.7,1292.6,9.16934]
["bitfinex","ETHUSD",1673225750769,2.88745151,1292.7,1292.6,13.66934]
["bitfinex","ETHUSD",1673225750926,2.88745151,1292.7,1292.6,21.40568]
["bitfinex","ETHUSD",1673225751138,2.88745151,1292.7,1292.6,29.14202]
["bitfinex","ETHUSD",1673225751591,2.88745151,1292.8,1292.6,13.66934]
["bitfinex","ETHUSD",1673225751766,2.88745151,1292.7,1292.6,13.66934]
["bitfinex","ETHUSD",1673225751977,2.88745151,1292.7,1292.6,9.39934]
["bitfinex","ETHUSD",1673225752304,2.88745151,1292.7,1292.6,17.13568]
["bitfinex","ETHUSD",1673225753820,2.88745151,1292.8,1292.6,21.63568]
["bitfinex","ETHUSD",1673225754344,2.88745151,1292.8,1292.7,0.23]
["bitfinex","ETHUSD",1673225754688,2.88745151,1292.8,1292.7,24.86722]
["bitfinex","ETHUSD",1673225754846,2.88745151,1292.8,1292.7,29.36722]
["bitfinex","ETHUSD",1673225755040,6.35815324,1292.9,1292.7,29.36722]
["bitfinex","ETHUSD",1673225756596,6.35815324,1292.9,1292.7,24.86722]
["bitfinex","ETHUSD",1673225757076,2.88745151,1292.8,1292.7,17.13148]
["bitfinex","ETHUSD",1673225757667,2.88745151,1292.8,1292.7,24.86722]
["bitfinex","ETHUSD",1673225757862,6.35815324,1292.9,1292.7,24.86722]
["bitfinex","ETHUSD",1673225758073,6.35815324,1292.9,1292.7,17.13148]
["bitfinex","ETHUSD",1673225758487,6.35815324,1292.9,1292.7,24.86722]
["bitfinex","ETHUSD",1673225758715,6.35815324,1292.9,1292.7,17.13148]
["bitfinex","ETHUSD",1673225760166,6.35815324,1292.9,1292.7,9.39574]
["bitfinex","ETHUSD",1673225760623,6.35815324,1292.9,1292.7,1.66]
["bitfinex","ETHUSD",1673225760850,6.35815324,1292.9,1292.7,9.39571]
["bitfinex","ETHUSD",1673225761066,6.35815324,1292.9,1292.7,24.86719]
["bitfinex","ETHUSD",1673225761902,6.35815324,1292.9,1292.7,17.13145]
["bitfinex","ETHUSD",1673225762068,2.88745151,1292.8,1292.7,1.66]
["bitfinex","ETHUSD",1673225762278,2.88745151,1292.8,1292.7,0.23]
["bitfinex","ETHUSD",1673225765694,14.09270324,1292.9,1292.7,0.23]
["bitfinex","ETHUSD",1673225766001,6.35815324,1292.9,1292.7,0.23]
["bitfinex","ETHUSD",1673225766532,21.82747324,1292.9,1292.7,0.23]
["bitfinex","ETHUSD",1673225766688,14.09278324,1292.9,1292.7,0.23]
["bitfinex","ETHUSD",1673225767418,21.82741324,1292.9,1292.7,0.23]
["bitfinex","ETHUSD",1673225767661,14.09278324,1292.9,1292.7,0.23]
["bitfinex","ETHUSD",1673225768068,6.35815324,1292.9,1292.7,7.96574]
["bitfinex","ETHUSD",1673225768749,6.35815324,1292.9,1292.7,15.70148]
["bitfinex","ETHUSD",1673225768965,6.35815324,1292.9,1292.7,7.96574]
["bitfinex","ETHUSD",1673225769263,6.35815324,1292.9,1292.7,15.70148]
["bitfinex","ETHUSD",1673225769456,6.35815324,1292.9,1292.7,23.43722]
["bitfinex","ETHUSD",1673225769627,3.47070173,1292.9,1292.7,23.43722]
["bitfinex","ETHUSD",1673225771140,3.47070173,1292.9,1292.8,1.43]
["bitfinex","ETHUSD",1673225771308,3.47070173,1292.9,1292.8,26.07042]
["bitfinex","ETHUSD",1673225771519,3.47070173,1292.9,1292.8,26.54528163]
["bitfinex","ETHUSD",1673225771732,3.47070173,1292.9,1292.8,34.04528163]
["bitfinex","ETHUSD",1673225772354,3.47070173,1292.9,1292.8,33.57042]
["bitfinex","ETHUSD",1673225773049,2.88745151,1293.3,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225773261,2.88745151,1293.4,1293.1,1.434]
["bitfinex","ETHUSD",1673225773447,3.46946176,1293.5,1293.2,15.4655]
["bitfinex","ETHUSD",1673225773448,2.88745151,1293.3,1293.2,15.4655]
["bitfinex","ETHUSD",1673225773798,3.46946176,1293.5,1293.2,15.6955]
["bitfinex","ETHUSD",1673225773799,2.88745151,1293.4,1293.2,15.6955]
["bitfinex","ETHUSD",1673225773958,2.88745151,1293.4,1293.3,0.23]
["bitfinex","ETHUSD",1673225774304,2.88745151,1293.4,1293.3,7.96215]
["bitfinex","ETHUSD",1673225774720,2.88745151,1293.4,1293.3,15.6943]
["bitfinex","ETHUSD",1673225775092,2.88745151,1293.4,1293.3,1.604]
["bitfinex","ETHUSD",1673225775300,2.88745151,1293.4,1293.3,17.0683]
["bitfinex","ETHUSD",1673225775778,2.88745151,1293.5,1293.3,24.80388505]
["bitfinex","ETHUSD",1673225775988,2.88745151,1293.6,1293.4,3.0]
["bitfinex","ETHUSD",1673225776145,3.46946176,1293.6,1293.5,15.46192]
["bitfinex","ETHUSD",1673225776355,6.353513,1293.6,1293.5,15.46192]
["bitfinex","ETHUSD",1673225776614,12.57633572,1293.8,1293.5,23.19288]
["bitfinex","ETHUSD",1673225776825,9.1151,1293.8,1293.5,23.19288]
["bitfinex","ETHUSD",1673225777040,9.1151,1293.8,1293.5,15.46192]
["bitfinex","ETHUSD",1673225777204,16.84427,1293.8,1293.5,15.46192]
["bitfinex","ETHUSD",1673225777625,9.1151,1293.8,1293.5,15.46192]
["bitfinex","ETHUSD",1673225777856,9.1151,1293.8,1293.6,0.23]
["bitfinex","ETHUSD",1673225778070,9.1151,1293.8,1293.7,15.45952]
["bitfinex","ETHUSD",1673225778313,15.53746176,1293.9,1293.7,23.18928]
["bitfinex","ETHUSD",1673225778314,12.068,1293.9,1293.7,23.18928]
["bitfinex","ETHUSD",1673225778615,0.5801,1294.0,1293.7,23.18928]
["bitfinex","ETHUSD",1673225778827,3.98914951,1293.9,1293.7,23.18928]
["bitfinex","ETHUSD",1673225779039,15.45976,1293.7,1293.4,15.0853]
["bitfinex","ETHUSD",1673225779205,23.18964,1293.7,1293.4,3.421]
["bitfinex","ETHUSD",1673225779421,0.47486163,1293.6,1293.3,3.4086]
["bitfinex","ETHUSD",1673225779678,0.47486163,1293.6,1293.3,11.14046]
["bitfinex","ETHUSD",1673225780002,0.47486163,1293.6,1293.3,18.87261]
["bitfinex","ETHUSD",1673225780538,0.47486163,1293.6,1293.4,4.73]
["bitfinex","ETHUSD",1673225780845,9.3703,1293.9,1293.4,28.84882951]
["bitfinex","ETHUSD",1673225781158,32.55629,1293.9,1293.5,3.0]
["bitfinex","ETHUSD",1673225781369,32.55629,1293.9,1293.6,0.23]
["bitfinex","ETHUSD",1673225781580,32.55629,1293.9,1293.6,1.604]
["bitfinex","ETHUSD",1673225781913,24.82758,1293.9,1293.6,1.604]
["bitfinex","ETHUSD",1673225782224,17.09887,1293.9,1293.6,1.604]
["bitfinex","ETHUSD",1673225782587,17.09887,1293.9,1293.6,0.23]
["bitfinex","ETHUSD",1673225782797,3.98914951,1293.8,1293.5,3.0]
["bitfinex","ETHUSD",1673225782993,15.45952,1293.7,1293.5,3.0]
["bitfinex","ETHUSD",1673225783452,19.95952,1293.7,1293.5,3.0]
["bitfinex","ETHUSD",1673225783625,15.45952,1293.7,1293.5,3.0]
["bitfinex","ETHUSD",1673225783840,7.72976,1293.7,1293.5,3.0]
["bitfinex","ETHUSD",1673225784294,7.72976,1293.7,1293.4,18.85101]
["bitfinex","ETHUSD",1673225784462,20.02886951,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225784463,27.75850951,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225784676,20.02852951,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225785195,27.75806951,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225785565,28.23293114,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225785887,1.0,1293.6,1293.4,18.8509]
["bitfinex","ETHUSD",1673225786080,1.0,1293.6,1293.4,15.4628]
["bitfinex","ETHUSD",1673225786617,1.0,1293.6,1293.4,7.7314]
["bitfinex","ETHUSD",1673225786831,1.0,1293.6,1293.3,18.46398]
["bitfinex","ETHUSD",1673225786983,1.0,1293.6,1293.4,10.96147]
["bitfinex","ETHUSD",1673225787664,23.19014,1293.7,1293.4,26.42459]
["bitfinex","ETHUSD",1673225787665,0.05,1293.7,1293.4,26.42459]
["bitfinex","ETHUSD",1673225787884,11.3854,1293.9,1293.4,26.84339]
["bitfinex","ETHUSD",1673225788036,17.67901,1293.9,1293.4,26.84339]
["bitfinex","ETHUSD",1673225788242,3.98914951,1293.8,1293.4,26.84339]
["bitfinex","ETHUSD",1673225788458,19.44890951,1293.7,1293.4,3.23]
["bitfinex","ETHUSD",1673225788721,3.98914951,1293.6,1293.2,14.0571]
["bitfinex","ETHUSD",1673225788878,7.73103,1293.5,1293.3,3.0]
["bitfinex","ETHUSD",1673225790028,7.72833943,1293.5,1293.3,3.0]
["bitfinex","ETHUSD",1673225790386,22.90346163,1293.7,1293.3,10.73188]
["bitfinex","ETHUSD",1673225790719,22.90346163,1293.7,1293.3,3.0]
["bitfinex","ETHUSD",1673225790720,50.08298114,1293.7,1293.3,3.0]
["bitfinex","ETHUSD",1673225791457,50.08298114,1293.7,1293.3,10.73196]
["bitfinex","ETHUSD",1673225791458,42.35273114,1293.7,1293.3,10.73196]
["bitfinex","ETHUSD",1673225791625,50.08298114,1293.7,1293.3,10.73196]
["bitfinex","ETHUSD",1673225791818,26.89261114,1293.7,1293.3,26.19626]
["bitfinex","ETHUSD",1673225792027,37.88831,1293.7,1293.3,10.73196]
["bitfinex","ETHUSD",1673225792238,21.8484,1293.7,1293.4,15.69245]
["bitfinex","ETHUSD",1673225792484,29.57828,1293.7,1293.4,7.96106]
["bitfinex","ETHUSD",1673225792693,37.30804,1293.7,1293.4,0.23]
["bitfinex","ETHUSD",1673225793241,45.03792,1293.7,1293.4,0.23]
["bitfinex","ETHUSD",1673225794728,49.02706951,1293.7,1293.4,0.23]
["bitfinex","ETHUSD",1673225794940,49.02706951,1293.7,1293.3,3.0]
["bitfinex","ETHUSD",1673225795237,49.50193114,1293.7,1293.3,3.0]
["bitfinex","ETHUSD",1673225796147,3.98914951,1293.6,1293.1,0.5436]
["bitfinex","ETHUSD",1673225796359,3.98914951,1293.6,1293.0,12.1776]
["bitfinex","ETHUSD",1673225796360,35.49448951,1293.5,1293.0,12.1776]
["bitfinex","ETHUSD",1673225796569,4.5,1293.4,1293.0,27.08842]
["bitfinex","ETHUSD",1673225796802,12.23173,1293.4,1293.0,27.08842]
["bitfinex","ETHUSD",1673225797180,19.96346,1293.4,1293.0,27.08842]
["bitfinex","ETHUSD",1673225797390,15.46346,1293.4,1293.0,27.08842]
["bitfinex","ETHUSD",1673225797664,15.46346,1293.4,1293.1,3.0]
["bitfinex","ETHUSD",1673225798028,15.46346,1293.4,1293.1,10.73335]
["bitfinex","ETHUSD",1673225798273,19.96346,1293.4,1293.1,3.0]
["bitfinex","ETHUSD",1673225798488,28.17005163,1293.4,1293.1,3.0]
["bitfinex","ETHUSD",1673225798892,32.15920114,1293.4,1293.1,3.0]
["bitfinex","ETHUSD",1673225799059,32.15920114,1293.4,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225799060,23.19861,1293.2,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225799846,24.63361,1293.2,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225800328,28.62275951,1293.2,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225800499,23.20185,1293.0,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225800703,15.4679,1293.0,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225800918,7.73395,1293.0,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225801130,8.31398,1293.1,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225803663,23.7814,1293.1,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225804093,16.04769,1293.1,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225804689,0.5805,1293.1,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225805102,8.31386,1293.1,1292.9,1.15207785]
["bitfinex","ETHUSD",1673225806163,8.36386,1293.1,1292.9,5.65207785]
["bitfinex","ETHUSD",1673225806373,8.31386,1293.1,1292.9,5.65207785]
["bitfinex","ETHUSD",1673225806581,0.5805,1293.1,1292.9,28.85565785]
["bitfinex","ETHUSD",1673225807027,0.5804,1293.2,1292.9,28.85565785]
["bitfinex","ETHUSD",1673225807548,0.5804,1293.2,1292.9,30.28565785]
["bitfinex","ETHUSD",1673225807793,23.7606,1293.3,1293.0,1.664]
["bitfinex","ETHUSD",1673225807950,23.1802,1293.3,1293.1,15.4667]
["bitfinex","ETHUSD",1673225808162,23.1802,1293.3,1293.2,4.5]
["bitfinex","ETHUSD",1673225808365,0.5804,1293.4,1293.2,4.5]
["bitfinex","ETHUSD",1673225808624,0.5804,1293.4,1293.2,27.69825]
["bitfinex","ETHUSD",1673225808809,3.46946176,1293.6,1293.3,0.23]
["bitfinex","ETHUSD",1673225809001,11.19986176,1293.6,1293.3,0.23]
["bitfinex","ETHUSD",1673225809428,4.04976176,1293.6,1293.3,0.23]
["bitfinex","ETHUSD",1673225809663,4.04976176,1293.6,1293.3,17.1243]
["bitfinex","ETHUSD",1673225809875,0.5803,1293.6,1293.3,24.85645]
["bitfinex","ETHUSD",1673225810322,57.91176176,1293.7,1293.4,4.5]
["bitfinex","ETHUSD",1673225810472,4.04966176,1293.7,1293.5,15.46192]
["bitfinex","ETHUSD",1673225811009,4.04966176,1293.7,1293.5,23.19288]
["bitfinex","ETHUSD",1673225811225,3.46946176,1293.7,1293.5,23.19288]
["bitfinex","ETHUSD",1673225811645,3.46946176,1293.7,1293.5,15.46192]
["bitfinex","ETHUSD",1673225811848,3.46946176,1293.7,1293.4,1.434]
["bitfinex","ETHUSD",1673225812063,18.92931176,1293.7,1293.4,1.434]
["bitfinex","ETHUSD",1673225812311,3.46946176,1293.6,1293.3,3.7252]
["bitfinex","ETHUSD",1673225812464,7.73096,1293.5,1293.3,0.7252]
["bitfinex","ETHUSD",1673225813149,23.43081176,1293.6,1293.3,0.7252]
["bitfinex","ETHUSD",1673225813315,31.16157176,1293.6,1293.3,0.23]
["bitfinex","ETHUSD",1673225813784,18.93081176,1293.6,1293.3,0.23]
["bitfinex","ETHUSD",1673225813975,18.93081176,1293.6,1293.3,0.22779486]
["bitfinex","ETHUSD",1673225814165,23.43081176,1293.6,1293.3,0.22779486]
["bitfinex","ETHUSD",1673225814412,18.93081176,1293.6,1293.3,0.22779486]
["bitfinex","ETHUSD",1673225814584,3.46946176,1293.5,1293.3,0.22779486]
["bitfinex","ETHUSD",1673225814982,11.19797244,1293.5,1293.3,0.22779486]
["bitfinex","ETHUSD",1673225815220,7.73066,1293.6,1293.3,7.95989486]
["bitfinex","ETHUSD",1673225815443,33.04192956,1293.7,1293.3,23.42419486]
["bitfinex","ETHUSD",1673225815831,40.77212956,1293.7,1293.3,7.95989486]
["bitfinex","ETHUSD",1673225816199,8.55500005,1293.6,1293.3,7.95989486]
["bitfinex","ETHUSD",1673225816512,7.78053,1293.6,1293.3,7.95989486]
["bitfinex","ETHUSD",1673225816686,7.73053,1293.6,1293.3,7.95989486]
["bitfinex","ETHUSD",1673225817357,7.73053,1293.6,1293.3,7.7321]
["bitfinex","ETHUSD",1673225817569,33.04192956,1293.7,1293.3,7.7321]
["bitfinex","ETHUSD",1673225817570,9.5379,1293.7,1293.3,24.6204]
["bitfinex","ETHUSD",1673225819719,9.5379,1293.7,1293.4,0.23]
["bitfinex","ETHUSD",1673225819985,9.5379,1293.7,1293.4,24.85688]
["bitfinex","ETHUSD",1673225821148,3.46739996,1293.7,1293.4,24.85688]
["bitfinex","ETHUSD",1673225821357,4.04759996,1293.8,1293.5,1.433]
["bitfinex","ETHUSD",1673225821666,4.04759996,1293.8,1293.6,15.69072]
["bitfinex","ETHUSD",1673225821878,4.04759996,1293.8,1293.6,23.42108]
["bitfinex","ETHUSD",1673225821879,3.46739996,1293.8,1293.6,23.42108]
["bitfinex","ETHUSD",1673225823034,3.46739996,1293.8,1293.6,15.69072]
["bitfinex","ETHUSD",1673225823399,3.46739996,1293.8,1293.6,24.85408]
["bitfinex","ETHUSD",1673225823870,3.46739996,1293.8,1293.6,17.12372]
["bitfinex","ETHUSD",1673225824189,3.46739996,1293.9,1293.6,24.85408]
["bitfinex","ETHUSD",1673225824337,3.46739996,1293.9,1293.6,9.39336]
["bitfinex","ETHUSD",1673225824552,3.46739996,1293.8,1293.6,0.23]
["bitfinex","ETHUSD",1673225824798,11.19683996,1293.8,1293.6,0.23]
["bitfinex","ETHUSD",1673225824988,3.46739996,1293.8,1293.6,23.42099]
["bitfinex","ETHUSD",1673225825767,3.46739996,1293.9,1293.6,23.42099]
["bitfinex","ETHUSD",1673225826239,3.46739996,1293.8,1293.6,23.42099]
["bitfinex","ETHUSD",1673225826447,3.46739996,1293.8,1293.6,15.69063]
["bitfinex","ETHUSD",1673225827109,3.46739996,1293.8,1293.6,0.23]
["bitfinex","ETHUSD",1673225827299,3.46739996,1293.7,1293.5,3.0]
["bitfinex","ETHUSD",1673225827516,3.46739996,1293.7,1293.3,18.6963]
["bitfinex","ETHUSD",1673225827517,11.19738996,1293.7,1293.4,3.0]
["bitfinex","ETHUSD",1673225827914,23.42737996,1293.7,1293.4,3.0]
["bitfinex","ETHUSD",1673225828172,31.15736996,1293.7,1293.4,3.0]
["bitfinex","ETHUSD",1673225829072,3.46739996,1293.7,1293.5,23.19288]
["bitfinex","ETHUSD",1673225829332,3.46739996,1293.7,1293.4,18.97202]
["bitfinex","ETHUSD",1673225829333,0.5802,1293.7,1293.4,18.97202]
["bitfinex","ETHUSD",1673225829548,24.76249996,1293.8,1293.5,7.73087]
["bitfinex","ETHUSD",1673225829865,32.49179996,1293.8,1293.4,26.19347]
["bitfinex","ETHUSD",1673225830076,32.49179996,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225830885,24.76249996,1293.8,1293.5,7.96077]
["bitfinex","ETHUSD",1673225831111,32.49179996,1293.8,1293.5,0.23]
["bitfinex","ETHUSD",1673225831319,3.46739996,1293.7,1293.5,7.96088]
["bitfinex","ETHUSD",1673225831546,23.19108,1293.6,1293.4,3.00343478]
["bitfinex","ETHUSD",1673225831698,11.19775996,1293.6,1293.4,3.00343478]
["bitfinex","ETHUSD",1673225831908,3.46739996,1293.6,1293.4,3.00343478]
["bitfinex","ETHUSD",1673225832186,11.67211159,1293.7,1293.4,18.46634478]
["bitfinex","ETHUSD",1673225832436,3.46739996,1293.7,1293.4,26.19790478]
["bitfinex","ETHUSD",1673225832647,9.8038,1293.9,1293.4,31.62005429]
["bitfinex","ETHUSD",1673225832648,13.27119996,1293.9,1293.4,31.62005429]
["bitfinex","ETHUSD",1673225832869,9.13510005,1294.0,1293.4,31.62005429]
["bitfinex","ETHUSD",1673225832870,3.46739996,1294.0,1293.5,12.51684951]
["bitfinex","ETHUSD",1673225833195,0.7436364,1294.1,1293.6,30.65473114]
["bitfinex","ETHUSD",1673225833541,4.21103636,1294.1,1293.8,1.423]
["bitfinex","ETHUSD",1673225833755,4.21103636,1294.1,1293.9,15.68714]
["bitfinex","ETHUSD",1673225833756,0.7436364,1294.1,1293.9,15.68714]
["bitfinex","ETHUSD",1673225833901,3.46186235,1294.4,1294.0,3.3864]
["bitfinex","ETHUSD",1673225834119,21.93314457,1294.7,1294.1,6.98914951]
["bitfinex","ETHUSD",1673225834120,19.65400875,1294.7,1294.1,6.98914951]
["bitfinex","ETHUSD",1673225834380,19.65400875,1294.7,1294.2,12.53024951]
["bitfinex","ETHUSD",1673225834381,0.7436364,1294.7,1294.2,12.53024951]
["bitfinex","ETHUSD",1673225834536,0.7436364,1294.7,1294.6,1.433]
["bitfinex","ETHUSD",1673225835009,0.7436364,1294.7,1294.6,2.862]
["bitfinex","ETHUSD",1673225835176,0.7436364,1294.7,1294.6,21.31078]
["bitfinex","ETHUSD",1673225835551,0.7436364,1294.7,1294.6,15.44878]
["bitfinex","ETHUSD",1673225835864,0.7436364,1294.7,1294.4,5.2939]
["bitfinex","ETHUSD",1673225835865,0.7436364,1294.7,1294.4,8.28999]
["bitfinex","ETHUSD",1673225836008,0.7436364,1294.7,1294.5,4.5]
["bitfinex","ETHUSD",1673225836219,5.62849875,1294.7,1294.5,4.5]
["bitfinex","ETHUSD",1673225836429,2.84886163,1294.6,1294.5,4.5]
["bitfinex","ETHUSD",1673225836737,7.74072398,1294.6,1294.2,15.4531]
["bitfinex","ETHUSD",1673225836919,1.05476163,1294.5,1294.1,7.72691]
["bitfinex","ETHUSD",1673225837110,1.10476163,1294.5,1294.0,7.72779]
["bitfinex","ETHUSD",1673225837331,9.1586,1294.4,1293.9,10.60494665]
["bitfinex","ETHUSD",1673225837566,9.1586,1294.4,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225837567,0.58,1294.3,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225837738,17.46451,1294.4,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225837943,8.3055,1294.4,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225838207,14.13289163,1294.5,1294.0,11.0]
["bitfinex","ETHUSD",1673225838208,4.5,1294.5,1294.0,11.0]
["bitfinex","ETHUSD",1673225838428,5.0,1294.6,1294.2,1.427]
["bitfinex","ETHUSD",1673225838616,5.0,1294.6,1294.3,7.72606]
["bitfinex","ETHUSD",1673225838805,5.0,1294.6,1294.4,3.0]
["bitfinex","ETHUSD",1673225839017,5.0,1294.6,1294.5,20.87212951]
["bitfinex","ETHUSD",1673225839378,0.7436364,1294.7,1294.6,1.15064757]
["bitfinex","ETHUSD",1673225839539,0.7436364,1294.7,1294.6,25.72999961]
["bitfinex","ETHUSD",1673225839904,10.4177,1295.3,1294.7,4.5]
["bitfinex","ETHUSD",1673225840083,10.3177,1295.3,1294.9,16.8676]
["bitfinex","ETHUSD",1673225840273,0.5795,1295.3,1294.9,16.8676]
["bitfinex","ETHUSD",1673225840684,0.5795,1295.3,1294.9,1.423]
["bitfinex","ETHUSD",1673225840685,3.98914951,1295.2,1294.9,1.423]
["bitfinex","ETHUSD",1673225840895,3.98914951,1295.2,1294.6,11.3680701]
["bitfinex","ETHUSD",1673225840896,9.92214951,1295.1,1294.6,11.3680701]
["bitfinex","ETHUSD",1673225841105,20.01274951,1295.0,1294.6,3.1960701]
["bitfinex","ETHUSD",1673225841361,23.1696,1294.8,1294.6,3.1960701]
["bitfinex","ETHUSD",1673225841518,20.01652951,1294.7,1294.6,3.1960701]
["bitfinex","ETHUSD",1673225841734,24.51652951,1294.7,1294.6,3.1960701]
["bitfinex","ETHUSD",1673225841944,24.99139114,1294.7,1294.6,3.1960701]
["bitfinex","ETHUSD",1673225842570,32.83839114,1294.7,1294.0,0.542]
["bitfinex","ETHUSD",1673225842832,13.65634,1294.5,1294.0,0.542]
["bitfinex","ETHUSD",1673225843044,21.38168,1294.5,1294.0,0.542]
["bitfinex","ETHUSD",1673225843263,1.433,1294.3,1293.9,3.40728665]
["bitfinex","ETHUSD",1673225843449,1.433,1294.3,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225843637,2.48786163,1294.3,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225843848,0.58,1294.3,1294.0,19.95582]
["bitfinex","ETHUSD",1673225844037,0.5799,1294.4,1294.0,7.72785]
["bitfinex","ETHUSD",1673225844253,8.30492,1294.5,1294.0,7.72785]
["bitfinex","ETHUSD",1673225844465,2.0129,1294.5,1294.0,7.72785]
["bitfinex","ETHUSD",1673225844712,2.0129,1294.5,1293.9,23.75532616]
["bitfinex","ETHUSD",1673225844713,9.73823,1294.5,1293.9,16.02717616]
["bitfinex","ETHUSD",1673225844878,17.46356,1294.5,1293.9,23.75574616]
["bitfinex","ETHUSD",1673225845199,5.42214951,1294.4,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225845413,15.45271,1294.3,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225845625,7.72623,1294.3,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225845852,11.84509163,1294.5,1294.0,5.41214951]
["bitfinex","ETHUSD",1673225845853,0.5799,1294.5,1294.0,5.41214951]
["bitfinex","ETHUSD",1673225846095,20.33123,1294.7,1294.2,1.433]
["bitfinex","ETHUSD",1673225846096,5.5798,1294.7,1294.2,1.433]
["bitfinex","ETHUSD",1673225846284,5.5798,1294.7,1294.3,23.17764]
["bitfinex","ETHUSD",1673225846495,0.5798,1294.7,1294.3,23.17764]
["bitfinex","ETHUSD",1673225846664,20.2596,1294.8,1294.3,23.17764]
["bitfinex","ETHUSD",1673225846879,0.5798,1294.7,1294.3,23.17764]
["bitfinex","ETHUSD",1673225847104,0.5798,1294.7,1294.3,24.59764]
["bitfinex","ETHUSD",1673225847315,0.5798,1294.7,1294.2,13.14889951]
["bitfinex","ETHUSD",1673225847526,0.5798,1294.7,1294.1,11.23485]
["bitfinex","ETHUSD",1673225847527,29.17332951,1294.7,1294.1,8.23485]
["bitfinex","ETHUSD",1673225847831,9.14865,1294.4,1293.9,34.17803665]
["bitfinex","ETHUSD",1673225848039,24.59988,1294.4,1294.0,3.0]
["bitfinex","ETHUSD",1673225848387,9.14858,1294.4,1294.0,10.7279]
["bitfinex","ETHUSD",1673225848602,9.14858,1294.4,1294.0,18.45587]
["bitfinex","ETHUSD",1673225848603,1.423,1294.4,1294.0,18.45587]
["bitfinex","ETHUSD",1673225848996,1.423,1294.4,1294.0,3.0]
["bitfinex","ETHUSD",1673225848997,16.87418,1294.4,1294.0,3.0]
["bitfinex","ETHUSD",1673225849207,1.423,1294.2,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225849457,24.6037,1294.2,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225849667,9.1499,1294.2,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225849822,1.423,1294.2,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225850034,6.00014951,1294.3,1293.9,10.60533665]
["bitfinex","ETHUSD",1673225850385,6.00014951,1294.3,1293.9,18.33390665]
["bitfinex","ETHUSD",1673225850386,2.011,1294.3,1293.9,18.33390665]
["bitfinex","ETHUSD",1673225850555,0.58,1294.3,1293.9,18.33390665]
["bitfinex","ETHUSD",1673225850927,0.58,1294.3,1293.9,30.05162616]
["bitfinex","ETHUSD",1673225851150,10.1381,1294.5,1294.1,23.18121]
["bitfinex","ETHUSD",1673225851319,0.5798,1294.6,1294.1,23.76121]
["bitfinex","ETHUSD",1673225851503,8.3042,1294.6,1294.1,23.76121]
["bitfinex","ETHUSD",1673225851714,12.8042,1294.6,1294.1,23.76121]
["bitfinex","ETHUSD",1673225852557,0.5798,1294.6,1294.1,27.75035951]
["bitfinex","ETHUSD",1673225852807,0.5798,1294.7,1294.1,27.75035951]
["bitfinex","ETHUSD",1673225853034,6.00194951,1294.7,1294.2,3.0]
["bitfinex","ETHUSD",1673225853249,13.72600951,1294.7,1294.2,18.45306]
["bitfinex","ETHUSD",1673225853457,3.98914951,1294.6,1294.2,3.0]
["bitfinex","ETHUSD",1673225853607,3.98914951,1294.6,1294.0,19.03534]
["bitfinex","ETHUSD",1673225853608,28.64744951,1294.5,1294.0,19.03534]
["bitfinex","ETHUSD",1673225853813,28.59744951,1294.5,1294.1,3.0]
["bitfinex","ETHUSD",1673225854049,29.17734951,1294.5,1294.1,3.0]
["bitfinex","ETHUSD",1673225854344,1.433,1294.3,1294.0,0.5801]
["bitfinex","ETHUSD",1673225854553,13.72865951,1294.3,1293.9,2.87688665]
["bitfinex","ETHUSD",1673225854813,2.013,1294.3,1293.9,18.33382665]
["bitfinex","ETHUSD",1673225854981,0.58,1294.3,1293.9,26.06239665]
["bitfinex","ETHUSD",1673225855187,0.58,1294.3,1293.9,26.64249665]
["bitfinex","ETHUSD",1673225855723,2.0029,1294.4,1293.9,26.06239665]
["bitfinex","ETHUSD",1673225856199,0.5799,1294.4,1293.9,26.06239665]
["bitfinex","ETHUSD",1673225857879,15.70055,1294.4,1293.9,26.06239665]
["bitfinex","ETHUSD",1673225858089,23.4262,1294.4,1293.9,26.06239665]
["bitfinex","ETHUSD",1673225858284,7.9749,1294.4,1293.9,26.06239665]
["bitfinex","ETHUSD",1673225858492,5.0799,1294.4,1293.9,26.06239665]
["bitfinex","ETHUSD",1673225858701,12.80549,1294.4,1293.9,26.06239665]
["bitfinex","ETHUSD",1673225859088,0.5799,1294.4,1293.9,27.49539665]
["bitfinex","ETHUSD",1673225859667,25.54276,1294.5,1294.1,15.45429]
["bitfinex","ETHUSD",1673225859819,0.05,1294.3,1294.1,15.45429]
["bitfinex","ETHUSD",1673225860040,11.17912,1294.5,1294.1,23.18166]
["bitfinex","ETHUSD",1673225860401,15.45173,1294.4,1294.0,0.5801]
["bitfinex","ETHUSD",1673225860557,23.17783,1294.4,1294.0,0.5801]
["bitfinex","ETHUSD",1673225860773,23.17783,1294.4,1293.9,3.45698665]
["bitfinex","ETHUSD",1673225861136,23.17783,1294.4,1293.9,26.64215665]
["bitfinex","ETHUSD",1673225861362,23.17783,1294.4,1293.9,18.91369665]
["bitfinex","ETHUSD",1673225861502,27.67783,1294.4,1293.9,18.91369665]
["bitfinex","ETHUSD",1673225861920,22.80073,1294.4,1293.9,18.91369665]
["bitfinex","ETHUSD",1673225862151,15.07473,1294.4,1293.9,26.64226665]
["bitfinex","ETHUSD",1673225862878,10.57473,1294.4,1293.9,26.64226665]
["bitfinex","ETHUSD",1673225863175,18.30031,1294.4,1293.9,26.64226665]
["bitfinex","ETHUSD",1673225863318,26.02589,1294.4,1293.9,26.64226665]
["bitfinex","ETHUSD",1673225863533,26.02574,1294.4,1293.9,18.91369665]
["bitfinex","ETHUSD",1673225863867,32.88204547,1294.4,1293.9,18.91369665]
["bitfinex","ETHUSD",1673225864239,32.88204547,1294.4,1293.9,3.45698665]
["bitfinex","ETHUSD",1673225864454,32.88204547,1294.4,1293.9,18.91394665]
["bitfinex","ETHUSD",1673225864722,25.15646547,1294.4,1293.9,26.64251665]
["bitfinex","ETHUSD",1673225865944,17.43088547,1294.4,1293.9,26.64251665]
["bitfinex","ETHUSD",1673225866154,32.88204547,1294.4,1293.9,26.64251665]
["bitfinex","ETHUSD",1673225866899,32.88204547,1294.4,1293.9,18.91119726]
["bitfinex","ETHUSD",1673225867125,2.86715596,1294.3,1293.9,11.18262726]
["bitfinex","ETHUSD",1673225867304,7.7269,1294.2,1293.9,10.60252726]
["bitfinex","ETHUSD",1673225867932,7.7269,1294.2,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225868201,23.1807,1294.2,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225868972,26.04785596,1294.2,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225869431,30.03700547,1294.2,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225869867,22.31010547,1294.2,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225870083,6.85630547,1294.2,1293.9,26.05979726]
["bitfinex","ETHUSD",1673225870297,2.86715596,1294.2,1293.9,26.63989726]
["bitfinex","ETHUSD",1673225870610,3.44715596,1294.3,1293.9,26.63989726]
["bitfinex","ETHUSD",1673225870790,2.86715596,1294.3,1293.9,26.05979726]
["bitfinex","ETHUSD",1673225870978,7.72618,1294.3,1293.9,26.05979726]
["bitfinex","ETHUSD",1673225871195,10.59333596,1294.3,1293.9,26.05979726]
["bitfinex","ETHUSD",1673225871383,2.86715596,1294.2,1293.9,26.05979726]
["bitfinex","ETHUSD",1673225874344,4.5,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225874954,15.09482596,1294.1,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225875327,2.86715596,1294.1,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225875480,10.59466596,1294.1,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225875902,10.59466596,1294.1,1293.9,26.05971726]
["bitfinex","ETHUSD",1673225875903,2.86715596,1294.1,1293.9,26.05971726]
["bitfinex","ETHUSD",1673225876169,3.44715596,1294.2,1293.9,26.05971726]
["bitfinex","ETHUSD",1673225876333,7.94715596,1294.2,1293.9,26.05971726]
["bitfinex","ETHUSD",1673225876550,3.44715596,1294.2,1293.9,26.05971726]
["bitfinex","ETHUSD",1673225876987,2.86715596,1294.2,1293.9,26.05971726]
["bitfinex","ETHUSD",1673225877371,2.86715596,1294.2,1293.9,18.33114726]
["bitfinex","ETHUSD",1673225877853,2.86715596,1294.2,1293.9,26.05971726]
["bitfinex","ETHUSD",1673225878858,2.86715596,1294.2,1293.9,26.63981726]
["bitfinex","ETHUSD",1673225879933,12.57769475,1294.3,1293.9,26.63981726]
["bitfinex","ETHUSD",1673225879934,2.86715596,1294.1,1293.9,26.63981726]
["bitfinex","ETHUSD",1673225881391,2.86715596,1294.1,1293.9,30.62896677]
["bitfinex","ETHUSD",1673225881598,2.86715596,1294.3,1294.0,6.98914951]
["bitfinex","ETHUSD",1673225881854,2.86715596,1294.2,1294.1,23.18211]
["bitfinex","ETHUSD",1673225882095,3.45249475,1294.4,1294.1,26.76211]
["bitfinex","ETHUSD",1673225882096,2.86715596,1294.3,1294.1,26.76211]
["bitfinex","ETHUSD",1673225883306,2.86715596,1294.2,1294.1,26.76211]
["bitfinex","ETHUSD",1673225884747,2.86715596,1294.3,1294.1,26.76211]
["bitfinex","ETHUSD",1673225885012,2.86715596,1294.2,1294.1,26.76211]
["bitfinex","ETHUSD",1673225885479,2.86715596,1294.2,1294.1,26.18211]
["bitfinex","ETHUSD",1673225886902,2.86715596,1294.3,1294.1,26.18211]
["bitfinex","ETHUSD",1673225887059,2.86715596,1294.2,1294.1,26.18211]
["bitfinex","ETHUSD",1673225887480,2.86715596,1294.2,1294.1,26.17834834]
["bitfinex","ETHUSD",1673225888589,2.86715596,1294.3,1294.1,26.17834834]
["bitfinex","ETHUSD",1673225888781,2.86715596,1294.2,1294.1,26.17834834]
["bitfinex","ETHUSD",1673225889532,2.86715596,1294.2,1294.1,18.45097834]
["bitfinex","ETHUSD",1673225890269,3.45249475,1294.3,1294.1,18.45097834]
["bitfinex","ETHUSD",1673225890475,2.89285121,1294.2,1294.1,26.17834834]
["bitfinex","ETHUSD",1673225891897,3.45249475,1294.2,1294.1,3.0]
["bitfinex","ETHUSD",1673225892896,11.78178005,1294.2,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225893106,3.47247305,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225893258,3.47247305,1294.0,1293.9,10.60255726]
["bitfinex","ETHUSD",1673225893517,3.47247305,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225895463,27.23891005,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225895820,11.78297005,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225896035,19.51094005,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225896366,39.00432866,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225896578,39.58442866,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225896805,34.79715951,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225897019,44.58442866,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225897405,43.84563216,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225897865,45.28929029,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225899132,49.95029029,1294.0,1293.9,2.87413726]
["bitfinex","ETHUSD",1673225899303,49.95029029,1294.0,1293.4,0.05246912]
["bitfinex","ETHUSD",1673225899304,30.91784,1293.8,1293.4,0.05246912]
["bitfinex","ETHUSD",1673225899514,10.62083505,1293.5,1293.4,0.05246912]
["bitfinex","ETHUSD",1673225899972,2.88987505,1293.5,1293.4,0.05246912]
["bitfinex","ETHUSD",1673225900143,18.35100505,1293.6,1293.4,0.05246912]
["bitfinex","ETHUSD",1673225900348,26.08167505,1293.6,1293.4,0.05246912]
["bitfinex","ETHUSD",1673225900602,2.88987505,1293.6,1293.4,0.05246912]
["bitfinex","ETHUSD",1673225900769,2.88987505,1293.6,1293.4,7.78399912]
["bitfinex","ETHUSD",1673225901001,10.62034505,1293.6,1293.4,0.05246912]
["bitfinex","ETHUSD",1673225901214,2.88987505,1293.6,1293.4,15.51531912]
["bitfinex","ETHUSD",1673225901424,28.10221456,1293.7,1293.4,7.78375912]
["bitfinex","ETHUSD",1673225901652,12.50317505,1293.7,1293.4,23.24687912]
["bitfinex","ETHUSD",1673225902290,3.47007505,1293.7,1293.4,23.24687912]
["bitfinex","ETHUSD",1673225902694,3.47007505,1293.7,1293.4,15.51531912]
["bitfinex","ETHUSD",1673225902951,3.47007505,1293.7,1293.4,23.24687912]
["bitfinex","ETHUSD",1673225903257,2.88987505,1293.7,1293.4,15.51531912]
["bitfinex","ETHUSD",1673225903642,2.88987505,1293.7,1293.4,23.24687912]
["bitfinex","ETHUSD",1673225904463,2.88987505,1293.8,1293.4,23.24687912]
["bitfinex","ETHUSD",1673225905658,2.88987505,1293.8,1293.4,23.82727912]
["bitfinex","ETHUSD",1673225907425,2.88987505,1293.8,1293.4,28.32727912]
["bitfinex","ETHUSD",1673225907878,2.88987505,1293.8,1293.4,23.82727912]
["bitfinex","ETHUSD",1673225908084,2.88987505,1293.8,1293.4,23.8566359]
["bitfinex","ETHUSD",1673225910137,7.38987505,1293.8,1293.4,23.8566359]
["bitfinex","ETHUSD",1673225910362,15.11907505,1293.8,1293.4,23.8566359]
["bitfinex","ETHUSD",1673225910570,8.48914951,1293.7,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225910785,2.88987505,1293.5,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225911044,2.88987505,1293.5,1293.3,7.78026552]
["bitfinex","ETHUSD",1673225911193,2.88987505,1293.5,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225911403,7.38987505,1293.5,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225911819,4.5,1293.5,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225912087,35.87330134,1293.5,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225912239,19.61799505,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225912449,4.15487505,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225913333,1.265,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225913921,8.99656,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225914146,1.265,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225914361,8.75168134,1293.5,1293.3,0.04817552]
["bitfinex","ETHUSD",1673225914573,0.5803,1293.5,1293.3,23.24462552]
["bitfinex","ETHUSD",1673225914778,2.88987505,1293.7,1293.3,23.24462552]
["bitfinex","ETHUSD",1673225915010,13.67677505,1293.8,1293.3,23.24462552]
["bitfinex","ETHUSD",1673225915192,2.88987505,1293.7,1293.3,23.24462552]
["bitfinex","ETHUSD",1673225915608,12.99097505,1293.8,1293.3,23.24462552]
["bitfinex","ETHUSD",1673225916606,3.47007505,1293.8,1293.4,3.98914951]
["bitfinex","ETHUSD",1673225916779,21.40307505,1293.9,1293.5,30.92264]
["bitfinex","ETHUSD",1673225916989,15.82297505,1293.9,1293.7,15.45952]
["bitfinex","ETHUSD",1673225917196,12.99087505,1294.0,1293.7,15.45952]
["bitfinex","ETHUSD",1673225917391,12.99087505,1294.0,1293.7,23.18928]
["bitfinex","ETHUSD",1673225917766,12.99087505,1294.0,1293.7,15.45952]
["bitfinex","ETHUSD",1673225918083,35.59468505,1294.0,1293.5,15.46132]
["bitfinex","ETHUSD",1673225918387,30.09467134,1293.9,1293.5,7.73096]
["bitfinex","ETHUSD",1673225918623,22.36564134,1293.9,1293.5,15.46192]
["bitfinex","ETHUSD",1673225919601,0.05,1293.8,1293.5,15.46192]
["bitfinex","ETHUSD",1673225919848,22.36564134,1293.9,1293.5,15.46192]
["bitfinex","ETHUSD",1673225920059,22.36564134,1293.9,1293.5,23.19288]
["bitfinex","ETHUSD",1673225920060,14.63695134,1293.9,1293.5,23.19288]
["bitfinex","ETHUSD",1673225920388,2.91923183,1293.9,1293.5,23.19288]
["bitfinex","ETHUSD",1673225920790,0.02935678,1293.9,1293.5,23.19288]
["bitfinex","ETHUSD",1673225920971,0.02935678,1293.9,1293.6,4.5]
["bitfinex","ETHUSD",1673225921181,12.41077505,1294.0,1293.7,23.18928]
["bitfinex","ETHUSD",1673225921609,2.88987505,1294.0,1293.7,23.18928]
["bitfinex","ETHUSD",1673225921854,2.88987505,1294.1,1293.7,24.46128]
["bitfinex","ETHUSD",1673225922281,2.88987505,1294.1,1293.8,3.0]
["bitfinex","ETHUSD",1673225922448,2.88987505,1294.1,1293.9,7.72857]
["bitfinex","ETHUSD",1673225922657,2.88987505,1294.1,1293.9,15.45714]
["bitfinex","ETHUSD",1673225922888,25.98490684,1294.2,1293.9,28.44685951]
["bitfinex","ETHUSD",1673225922889,2.88987505,1294.2,1293.9,28.44685951]
["bitfinex","ETHUSD",1673225923067,2.88987505,1294.2,1294.0,4.5]
["bitfinex","ETHUSD",1673225923278,2.88987505,1294.2,1294.1,7.72737]
["bitfinex","ETHUSD",1673225923606,2.88987505,1294.2,1294.1,15.45474]
["bitfinex","ETHUSD",1673225924009,18.34343505,1294.2,1293.8,19.2288]
["bitfinex","ETHUSD",1673225924223,2.88987505,1294.1,1293.8,21.94594951]
["bitfinex","ETHUSD",1673225924429,2.88987505,1294.1,1293.8,3.4065]
["bitfinex","ETHUSD",1673225924701,2.88987505,1294.1,1293.8,26.59377]
["bitfinex","ETHUSD",1673225925601,2.88987505,1294.2,1293.8,30.58291951]
["bitfinex","ETHUSD",1673225925811,2.88987505,1294.2,1293.9,4.5]
["bitfinex","ETHUSD",1673225926163,2.88987505,1294.2,1294.0,23.18391]
["bitfinex","ETHUSD",1673225927008,2.88987505,1294.2,1294.0,15.45594]
["bitfinex","ETHUSD",1673225927164,2.88987505,1294.2,1294.0,23.18391]
["bitfinex","ETHUSD",1673225927907,34.65775006,1294.4,1294.0,23.18391]
["bitfinex","ETHUSD",1673225927908,2.88987505,1294.3,1294.0,23.18391]
["bitfinex","ETHUSD",1673225929534,2.88987505,1294.2,1294.0,23.18391]
["bitfinex","ETHUSD",1673225930153,2.88987505,1294.2,1294.0,15.45594]
["bitfinex","ETHUSD",1673225930692,2.88987505,1294.2,1294.0,23.18391]
["bitfinex","ETHUSD",1673225932349,2.88987505,1294.2,1294.0,7.72797]
["bitfinex","ETHUSD",1673225932568,2.88987505,1294.2,1294.0,15.45594]
["bitfinex","ETHUSD",1673225932768,2.88987505,1294.2,1294.0,23.18391]
["bitfinex","ETHUSD",1673225933189,2.88987505,1294.2,1294.0,27.17305951]
["bitfinex","ETHUSD",1673225933457,2.88987505,1294.2,1294.1,30.17125951]
["bitfinex","ETHUSD",1673225933608,5.05e-06,1294.2,1294.1,38.30372951]
["bitfinex","ETHUSD",1673225933815,0.15890921,1294.5,1294.1,38.53372951]
["bitfinex","ETHUSD",1673225934073,0.15890921,1294.5,1294.3,30.90472]
["bitfinex","ETHUSD",1673225934287,0.15890921,1294.5,1294.3,28.43968951]
["bitfinex","ETHUSD",1673225934878,4.26e-06,1294.6,1294.4,6.76314951]
["bitfinex","ETHUSD",1673225935087,3.46785006,1294.8,1294.5,28.43411951]
["bitfinex","ETHUSD",1673225935663,12.60785006,1294.9,1294.5,28.43411951]
["bitfinex","ETHUSD",1673225935816,3.46785006,1294.9,1294.6,3.98914951]
["bitfinex","ETHUSD",1673225936029,3.46785006,1295.0,1294.7,30.16051951]
["bitfinex","ETHUSD",1673225936295,4.04745006,1295.1,1294.7,30.16051951]
["bitfinex","ETHUSD",1673225936448,4.04745006,1295.1,1294.7,37.88430951]
["bitfinex","ETHUSD",1673225936864,3.46785006,1295.1,1294.8,0.4032]
["bitfinex","ETHUSD",1673225937078,3.46785006,1295.2,1294.9,30.8904]
["bitfinex","ETHUSD",1673225937285,3.46785006,1295.3,1294.9,30.8904]
["bitfinex","ETHUSD",1673225937566,13.17448646,1295.4,1295.0,3.0]
["bitfinex","ETHUSD",1673225937757,13.17448646,1295.4,1295.1,23.16387]
["bitfinex","ETHUSD",1673225937915,4.21148646,1295.4,1295.1,24.43587]
["bitfinex","ETHUSD",1673225938336,0.7436364,1295.4,1295.2,8.89034951]
["bitfinex","ETHUSD",1673225938602,3.46785006,1295.7,1295.3,36.14198951]
["bitfinex","ETHUSD",1673225938923,3.46785006,1295.7,1295.3,11.70935951]
["bitfinex","ETHUSD",1673225939302,3.46785006,1295.7,1295.3,19.42956951]
["bitfinex","ETHUSD",1673225939704,5.10865678,1295.8,1295.3,19.42956951]
["bitfinex","ETHUSD",1673225939923,0.60865678,1295.8,1295.4,3.98914951]
["bitfinex","ETHUSD",1673225940171,0.02935678,1295.8,1295.5,23.1567]
["bitfinex","ETHUSD",1673225940564,0.5792,1295.9,1295.5,27.14584951]
["bitfinex","ETHUSD",1673225940983,0.60855678,1295.9,1295.5,7.7189]
["bitfinex","ETHUSD",1673225941191,25.24633798,1295.9,1295.3,7.72021]
["bitfinex","ETHUSD",1673225941421,5.82326847,1295.9,1295.3,11.70935951]
["bitfinex","ETHUSD",1673225941760,5.82326847,1295.9,1295.4,3.98914951]
["bitfinex","ETHUSD",1673225941969,2.86454898,1295.8,1295.5,23.15616]
["bitfinex","ETHUSD",1673225942292,2.86454898,1295.8,1295.5,27.14530951]
["bitfinex","ETHUSD",1673225942475,2.86454898,1295.8,1295.4,7.71946]
["bitfinex","ETHUSD",1673225942810,4.5,1295.7,1295.4,15.43908]
["bitfinex","ETHUSD",1673225943024,4.5,1295.7,1295.4,23.1587]
["bitfinex","ETHUSD",1673225943190,4.5,1295.7,1295.0,0.4]
["bitfinex","ETHUSD",1673225943191,1.74686163,1295.6,1295.0,0.4]
["bitfinex","ETHUSD",1673225943550,16.31899012,1295.6,1295.0,0.4]
["bitfinex","ETHUSD",1673225943694,5.0794,1295.5,1295.0,0.4]
["bitfinex","ETHUSD",1673225943909,3.98914951,1295.4,1294.8,7.72277]
["bitfinex","ETHUSD",1673225944160,16.0207,1295.3,1294.7,20.41352]
["bitfinex","ETHUSD",1673225944326,1.266,1295.2,1294.7,12.6903]
["bitfinex","ETHUSD",1673225944536,16.70796,1295.2,1294.5,24.85701]
["bitfinex","ETHUSD",1673225944854,17.48274951,1295.1,1294.5,7.72459]
["bitfinex","ETHUSD",1673225945069,5.26114951,1295.0,1294.6,7.72415]
["bitfinex","ETHUSD",1673225945283,1.27,1294.9,1294.5,15.44918]
["bitfinex","ETHUSD",1673225945528,0.5797,1294.8,1294.4,15.45057]
["bitfinex","ETHUSD",1673225945697,0.5796,1295.0,1294.5,19.43904951]
["bitfinex","ETHUSD",1673225945905,0.5796,1295.0,1294.6,3.98914951]
["bitfinex","ETHUSD",1673225946280,0.5796,1295.1,1294.8,23.1696]
["bitfinex","ETHUSD",1673225946496,2.657,1295.4,1294.8,28.41874951]
["bitfinex","ETHUSD",1673225946497,0.5795,1295.3,1294.8,28.41874951]
["bitfinex","ETHUSD",1673225947017,0.5795,1295.3,1294.7,7.72357]
["bitfinex","ETHUSD",1673225947018,13.59056629,1295.3,1294.7,7.72357]
["bitfinex","ETHUSD",1673225947171,13.59056629,1295.3,1294.5,7.72441]
["bitfinex","ETHUSD",1673225947172,3.98914951,1295.2,1294.5,7.72441]
["bitfinex","ETHUSD",1673225947381,4.5,1295.0,1294.5,12.11649951]
["bitfinex","ETHUSD",1673225947639,4.52935678,1295.0,1294.5,12.11917886]
["bitfinex","ETHUSD",1673225947846,4.52935678,1295.0,1294.5,19.84416886]
["bitfinex","ETHUSD",1673225948749,4.52935678,1295.0,1294.5,15.85501935]
["bitfinex","ETHUSD",1673225948996,0.02935678,1295.0,1294.5,19.44176886]
["bitfinex","ETHUSD",1673225949397,1.272,1295.4,1294.8,11.98914951]
["bitfinex","ETHUSD",1673225949627,7.171,1295.7,1295.0,4.5]
["bitfinex","ETHUSD",1673225949843,9.2749,1295.8,1295.2,30.88306]
["bitfinex","ETHUSD",1673225950208,0.5793,1295.7,1295.2,30.88306]
["bitfinex","ETHUSD",1673225950365,0.5793,1295.8,1295.2,32.15306]
["bitfinex","ETHUSD",1673225950535,5.0793,1295.8,1295.2,36.14220951]
["bitfinex","ETHUSD",1673225950910,5.0793,1295.8,1295.2,28.42139951]
["bitfinex","ETHUSD",1673225951326,0.5793,1295.8,1295.3,3.98914951]
["bitfinex","ETHUSD",1673225951501,0.5793,1295.8,1295.4,34.86646951]
["bitfinex","ETHUSD",1673225951707,0.5792,1295.9,1295.4,36.13646951]
["bitfinex","ETHUSD",1673225952428,0.5792,1295.9,1295.5,5.47914951]
["bitfinex","ETHUSD",1673225952754,0.60855678,1295.9,1295.5,7.71867]
["bitfinex","ETHUSD",1673225953177,0.60855678,1295.9,1295.5,15.43769]
["bitfinex","ETHUSD",1673225953877,0.60855678,1295.9,1295.5,23.15671]
["bitfinex","ETHUSD",1673225954020,0.60855678,1295.9,1295.5,34.86487951]
["bitfinex","ETHUSD",1673225954370,0.02935678,1295.9,1295.5,34.86487951]
["bitfinex","ETHUSD",1673225954541,0.02935678,1295.9,1295.6,3.0]
["bitfinex","ETHUSD",1673225954748,0.02935678,1295.9,1295.7,23.15349]
["bitfinex","ETHUSD",1673225954965,0.02935678,1295.9,1295.6,10.71837]
["bitfinex","ETHUSD",1673225955173,0.02935678,1295.9,1295.5,0.5794]
["bitfinex","ETHUSD",1673225955174,15.46265678,1295.9,1295.5,0.5794]
["bitfinex","ETHUSD",1673225955389,0.02935678,1295.9,1295.6,23.15496]
["bitfinex","ETHUSD",1673225955947,16.1764264,1296.0,1295.6,7.7181]
["bitfinex","ETHUSD",1673225956171,0.7436364,1296.0,1295.6,23.15496]
["bitfinex","ETHUSD",1673225956523,5.2436364,1296.0,1295.6,23.15496]
["bitfinex","ETHUSD",1673225956729,0.05,1295.9,1295.6,15.43653]
["bitfinex","ETHUSD",1673225956939,12.9597064,1296.0,1295.6,23.15496]
["bitfinex","ETHUSD",1673225957156,5.2436364,1296.0,1295.6,23.15496]
["bitfinex","ETHUSD",1673225958053,0.7436364,1296.0,1295.6,23.15496]
["bitfinex","ETHUSD",1673225958576,5.2436364,1296.0,1295.6,23.15496]
["bitfinex","ETHUSD",1673225958907,0.7436364,1296.0,1295.6,23.15496]
["bitfinex","ETHUSD",1673225959629,0.7436364,1296.0,1295.8,38.5862]
["bitfinex","ETHUSD",1673225959782,0.7436364,1296.0,1295.8,34.85810951]
["bitfinex","ETHUSD",1673225959993,0.7436364,1296.0,1295.9,3.98914951]
["bitfinex","ETHUSD",1673225960242,0.7436364,1296.0,1295.8,8.19210163]
["bitfinex","ETHUSD",1673225960456,0.7436364,1296.0,1295.7,8.29676]
["bitfinex","ETHUSD",1673225960646,5.2436364,1296.0,1295.7,23.73242]
["bitfinex","ETHUSD",1673225960833,5.2436364,1296.0,1295.6,8.29749]
["bitfinex","ETHUSD",1673225961045,0.7436364,1296.0,1295.7,7.71783]
["bitfinex","ETHUSD",1673225961339,0.7436364,1296.0,1295.8,3.98914951]
["bitfinex","ETHUSD",1673225961487,0.7436364,1296.0,1295.9,31.63906951]
["bitfinex","ETHUSD",1673225961830,0.7436364,1296.0,1295.9,27.36906951]
["bitfinex","ETHUSD",1673225962414,0.1,1296.1,1296.0,0.74359999]
["bitfinex","ETHUSD",1673225962622,0.1,1296.1,1296.0,32.1460295]
["bitfinex","ETHUSD",1673225962623,1e-05,1296.1,1296.0,32.1460295]
["bitfinex","ETHUSD",1673225963074,1e-05,1296.1,1296.0,34.6880295]
["bitfinex","ETHUSD",1673225963286,1.10790342,1296.5,1296.2,39.03092]
["bitfinex","ETHUSD",1673225963517,1.10790342,1296.5,1296.3,21.74224951]
["bitfinex","ETHUSD",1673225963741,1.10790342,1296.5,1296.4,19.41646951]
["bitfinex","ETHUSD",1673225963880,1.10790342,1296.5,1296.4,11.93280951]
["bitfinex","ETHUSD",1673225964320,7.943,1296.4,1296.2,8.172]
["bitfinex","ETHUSD",1673225964573,4.56824951,1296.3,1295.7,4.28539199]
["bitfinex","ETHUSD",1673225964880,27.13513951,1296.2,1295.4,8.172]
["bitfinex","ETHUSD",1673225965071,3.815,1295.9,1295.3,10.67549]
["bitfinex","ETHUSD",1673225965285,0.5793,1295.8,1295.3,10.67549]
["bitfinex","ETHUSD",1673225965517,0.5793,1295.8,1295.2,7.72038]
["bitfinex","ETHUSD",1673225965518,6.3403,1295.8,1295.2,7.72038]
["bitfinex","ETHUSD",1673225965663,6.3403,1295.8,1295.0,14.0727]
["bitfinex","ETHUSD",1673225965664,1.272,1295.7,1295.0,14.0727]
["bitfinex","ETHUSD",1673225965874,23.15724,1295.5,1295.0,12.8127]
["bitfinex","ETHUSD",1673225966086,16.70216,1295.5,1294.9,10.56]
["bitfinex","ETHUSD",1673225966351,0.5794,1295.6,1295.1,8.0]
["bitfinex","ETHUSD",1673225966542,9.145,1296.1,1295.5,1.27]
["bitfinex","ETHUSD",1673225966715,8.645,1296.1,1295.6,16.70815]
["bitfinex","ETHUSD",1673225966932,16.36049,1296.1,1295.5,25.15098]
["bitfinex","ETHUSD",1673225967184,0.5791,1296.1,1295.7,1.272]
["bitfinex","ETHUSD",1673225967394,5.0,1296.2,1295.8,27.65082]
["bitfinex","ETHUSD",1673225967552,5.0,1296.2,1295.9,1.272]
["bitfinex","ETHUSD",1673225967762,11.38144342,1296.5,1295.9,16.70489]
["bitfinex","ETHUSD",1673225967763,8.82144342,1296.5,1295.9,16.70489]
["bitfinex","ETHUSD",1673225968028,0.579,1296.4,1296.0,1.272]
["bitfinex","ETHUSD",1673225968393,0.579,1296.4,1296.0,13.48798]
["bitfinex","ETHUSD",1673225968663,0.579,1296.4,1296.0,1.272]
["bitfinex","ETHUSD",1673225968984,8.29276,1296.4,1295.9,16.98825]
["bitfinex","ETHUSD",1673225969152,16.00652,1296.4,1295.8,6.82]
["bitfinex","ETHUSD",1673225969344,5.77,1296.3,1295.8,3.0]
["bitfinex","ETHUSD",1673225969554,7.71509,1296.2,1295.8,3.0]
["bitfinex","ETHUSD",1673225969779,8.18995163,1296.2,1295.7,10.548]
["bitfinex","ETHUSD",1673225970011,0.47486163,1296.2,1295.7,32.26574]
["bitfinex","ETHUSD",1673225970390,6.3491,1296.3,1295.7,39.98357]
["bitfinex","ETHUSD",1673225970599,5.0791,1296.3,1295.7,41.25557]
["bitfinex","ETHUSD",1673225971053,5.55396163,1296.3,1295.7,41.25557]
["bitfinex","ETHUSD",1673225971391,1.05396163,1296.3,1295.8,8.402]
["bitfinex","ETHUSD",1673225971624,17.5361,1296.4,1295.8,9.21199]
["bitfinex","ETHUSD",1673225971625,24.55678,1296.4,1295.8,9.21199]
["bitfinex","ETHUSD",1673225971758,32.27046,1296.4,1295.8,9.21199]
["bitfinex","ETHUSD",1673225971969,24.55678,1296.4,1295.8,9.21199]
["bitfinex","ETHUSD",1673225972300,4.5,1296.3,1295.7,25.82]
["bitfinex","ETHUSD",1673225972516,17.47380951,1296.3,1295.7,22.0]
["bitfinex","ETHUSD",1673225972745,5.73601114,1296.2,1295.6,3.0]
["bitfinex","ETHUSD",1673225973054,5.73601114,1296.2,1295.4,24.55]
["bitfinex","ETHUSD",1673225973055,23.72672,1296.1,1295.4,24.55]
["bitfinex","ETHUSD",1673225973230,23.72672,1296.1,1295.5,3.98914951]
["bitfinex","ETHUSD",1673225973231,28.91682,1295.9,1295.5,3.98914951]
["bitfinex","ETHUSD",1673225973443,28.91682,1295.9,1295.4,22.0]
["bitfinex","ETHUSD",1673225973653,29.49602,1295.9,1295.4,3.98914951]
["bitfinex","ETHUSD",1673225973913,29.49602,1295.9,1295.3,13.4491]
["bitfinex","ETHUSD",1673225974106,29.49602,1295.9,1295.3,3.98914951]
["bitfinex","ETHUSD",1673225974657,0.47486163,1295.8,1295.4,3.98914951]
["bitfinex","ETHUSD",1673225974811,0.47486163,1295.8,1295.5,23.1564]
["bitfinex","ETHUSD",1673225975017,6.3452,1295.9,1295.5,15.43744]
["bitfinex","ETHUSD",1673225975547,4.3742,1295.9,1295.5,15.43774]
["bitfinex","ETHUSD",1673225975751,0.5792,1295.9,1295.5,27.14590951]
["bitfinex","ETHUSD",1673225976016,0.5792,1295.9,1295.5,19.42688951]
["bitfinex","ETHUSD",1673225976258,0.5792,1295.9,1295.6,3.98914951]
["bitfinex","ETHUSD",1673225976387,23.72848,1296.0,1295.6,4.21914951]
["bitfinex","ETHUSD",1673225976595,23.72848,1296.0,1295.4,14.51832]
["bitfinex","ETHUSD",1673225976798,23.72848,1296.0,1295.5,6.98914951]
["bitfinex","ETHUSD",1673225977026,23.72848,1296.0,1295.5,7.21914951]
["bitfinex","ETHUSD",1673225977510,23.72848,1296.0,1295.5,4.21914951]
["bitfinex","ETHUSD",1673225977647,29.46449114,1296.0,1295.4,7.72217241]
["bitfinex","ETHUSD",1673225977860,1.27,1295.9,1295.4,7.72217241]
["bitfinex","ETHUSD",1673225978108,24.42073,1295.9,1295.4,15.44179241]
["bitfinex","ETHUSD",1673225978317,14.06737,1296.0,1295.4,27.15056192]
["bitfinex","ETHUSD",1673225978508,23.14998,1295.9,1295.4,11.71132192]
["bitfinex","ETHUSD",1673225978693,8.98664,1295.9,1295.4,23.16141241]
["bitfinex","ETHUSD",1673225978903,8.98664,1295.9,1295.4,27.15056192]
["bitfinex","ETHUSD",1673225979152,7.71665,1295.9,1295.5,19.42680951]
["bitfinex","ETHUSD",1673225979587,14.06753,1296.0,1295.5,27.14582951]
["bitfinex","ETHUSD",1673225979588,21.78392,1296.0,1295.5,27.14582951]
["bitfinex","ETHUSD",1673225979909,29.50031,1296.0,1295.4,0.00293241]
["bitfinex","ETHUSD",1673225980118,1.272,1295.9,1295.4,0.00293241]
["bitfinex","ETHUSD",1673225980328,23.73189,1295.8,1295.4,0.00293241]
["bitfinex","ETHUSD",1673225980797,4.5,1295.7,1295.4,0.00293241]
["bitfinex","ETHUSD",1673225981012,12.21793,1295.7,1295.4,0.00293241]
["bitfinex","ETHUSD",1673225981224,0.5793,1295.8,1295.4,27.15077192]
["bitfinex","ETHUSD",1673225981731,1.272,1295.9,1295.4,27.15077192]
["bitfinex","ETHUSD",1673225982268,24.29191,1296.0,1295.5,4.21914951]
["bitfinex","ETHUSD",1673225982472,24.29191,1296.0,1295.6,15.43662]
["bitfinex","ETHUSD",1673225982473,8.29549,1296.0,1295.6,15.43662]
["bitfinex","ETHUSD",1673225982742,8.29527,1296.0,1295.6,27.14419951]
["bitfinex","ETHUSD",1673225983356,0.5792,1296.0,1295.6,27.14419951]
["bitfinex","ETHUSD",1673225983876,8.29527,1296.0,1295.6,27.14419951]
["bitfinex","ETHUSD",1673225984095,7.71607,1296.0,1295.6,27.14419951]
["bitfinex","ETHUSD",1673225984307,24.98375,1296.1,1295.6,27.14419951]
["bitfinex","ETHUSD",1673225984930,32.69956,1296.1,1295.6,11.70733951]
["bitfinex","ETHUSD",1673225985118,4.5,1296.0,1295.5,7.719]
["bitfinex","ETHUSD",1673225985329,15.43374,1295.9,1295.5,7.719]
["bitfinex","ETHUSD",1673225985541,23.15068,1295.9,1295.5,7.719]
["bitfinex","ETHUSD",1673225986160,23.15068,1295.9,1295.5,7.71888]
["bitfinex","ETHUSD",1673225986369,23.15068,1295.9,1295.4,26.43841]
["bitfinex","ETHUSD",1673225986597,23.15068,1295.9,1295.4,18.43841]
["bitfinex","ETHUSD",1673225986847,23.15068,1295.9,1295.4,7.71908]
["bitfinex","ETHUSD",1673225986848,4.5,1295.8,1295.4,7.71908]
["bitfinex","ETHUSD",1673225987015,23.73315,1295.7,1295.1,13.0053]
["bitfinex","ETHUSD",1673225987366,15.43886,1295.5,1295.0,15.72165]
["bitfinex","ETHUSD",1673225987577,15.43886,1295.5,1295.0,27.43279951]
["bitfinex","ETHUSD",1673225987739,23.73776,1295.5,1294.9,7.72217]
["bitfinex","ETHUSD",1673225988101,0.5794,1295.5,1295.1,4.5]
["bitfinex","ETHUSD",1673225988315,0.5794,1295.6,1295.2,7.72059]
["bitfinex","ETHUSD",1673225989263,32.62314898,1295.8,1295.3,4.5]
["bitfinex","ETHUSD",1673225989264,36.41969898,1295.8,1295.3,4.5]
["bitfinex","ETHUSD",1673225989418,31.08118,1295.8,1295.4,7.71945]
["bitfinex","ETHUSD",1673225989628,5.0,1295.5,1295.4,19.42821951]
["bitfinex","ETHUSD",1673225989848,5.0,1295.5,1295.4,11.70859951]
["bitfinex","ETHUSD",1673225990059,30.56606898,1295.9,1295.4,11.70859951]
["bitfinex","ETHUSD",1673225990372,38.28314898,1295.9,1295.4,11.70470467]
["bitfinex","ETHUSD",1673225991150,22.84898898,1295.9,1295.4,19.42432467]
["bitfinex","ETHUSD",1673225991518,2.86454898,1295.9,1295.6,30.87332]
["bitfinex","ETHUSD",1673225991720,0.05,1295.9,1295.6,27.14407951]
["bitfinex","ETHUSD",1673225991937,15.79674898,1296.0,1295.6,34.86250951]
["bitfinex","ETHUSD",1673225992198,2.86454898,1296.0,1295.7,4.5]
["bitfinex","ETHUSD",1673225992350,13.26945006,1296.1,1295.8,23.15172]
["bitfinex","ETHUSD",1673225992351,12.08704898,1296.1,1295.8,23.15172]
["bitfinex","ETHUSD",1673225992565,12.08704898,1296.1,1295.8,27.14086951]
["bitfinex","ETHUSD",1673225992566,2.86454898,1296.1,1295.8,27.14086951]
["bitfinex","ETHUSD",1673225993032,2.86454898,1296.0,1295.8,11.70638951]
["bitfinex","ETHUSD",1673225993249,2.86454898,1296.0,1295.8,11.70623951]
["bitfinex","ETHUSD",1673225993469,2.86454898,1296.0,1295.8,15.43445]
["bitfinex","ETHUSD",1673225993617,2.86454898,1296.0,1295.8,7.71721]
["bitfinex","ETHUSD",1673225993833,2.86454898,1296.0,1295.8,15.43425]
["bitfinex","ETHUSD",1673225994037,2.86454898,1296.0,1295.9,3.0]
["bitfinex","ETHUSD",1673225994601,2.86454898,1296.1,1295.9,23.14992]
["bitfinex","ETHUSD",1673225994932,2.86454898,1296.1,1295.9,27.13906951]
["bitfinex","ETHUSD",1673225995466,2.86454898,1296.1,1295.9,11.70578951]
["bitfinex","ETHUSD",1673225995773,2.86454898,1296.0,1295.9,11.70578951]
["bitfinex","ETHUSD",1673225995941,2.86454898,1296.0,1295.7,4.5]
["bitfinex","ETHUSD",1673225996150,2.86454898,1296.0,1295.9,7.71664]
["bitfinex","ETHUSD",1673225996814,2.86454898,1296.0,1295.9,23.14992]
["bitfinex","ETHUSD",1673225997197,2.86454898,1296.0,1295.9,15.43328]
["bitfinex","ETHUSD",1673225997870,2.86454898,1296.0,1295.9,19.93328]
["bitfinex","ETHUSD",1673225998084,2.86454898,1296.1,1295.9,19.93328]
["bitfinex","ETHUSD",1673225998243,2.86454898,1296.1,1295.9,7.71664]
["bitfinex","ETHUSD",1673225998658,2.86454898,1296.1,1295.7,18.65785951]
["bitfinex","ETHUSD",1673225998873,2.86454898,1296.1,1295.8,19.65345951]
["bitfinex","ETHUSD",1673225999097,2.86454898,1296.0,1295.8,27.37069951]
["bitfinex","ETHUSD",1673225999304,2.86454898,1296.0,1295.8,11.70621951]
["bitfinex","ETHUSD",1673225999674,10.58060898,1296.0,1295.8,3.98914951]
["bitfinex","ETHUSD",1673225999820,2.86454898,1296.0,1295.8,7.71719]
["bitfinex","ETHUSD",1673226000340,10.58081898,1296.0,1295.7,7.71739]
["bitfinex","ETHUSD",1673226000547,26.01312898,1296.0,1295.6,32.1751]
["bitfinex","ETHUSD",1673226000807,2.86454898,1296.0,1295.6,39.89353]
["bitfinex","ETHUSD",1673226001189,2.86454898,1295.9,1295.6,26.15483]
["bitfinex","ETHUSD",1673226001555,18.29836898,1295.9,1295.6,10.66835]
["bitfinex","ETHUSD",1673226001709,2.86454898,1295.8,1295.5,8.0]
["bitfinex","ETHUSD",1673226001913,2.86454898,1295.8,1295.5,15.71898]
["bitfinex","ETHUSD",1673226002295,10.58222898,1295.8,1295.4,7.74601926]
["bitfinex","ETHUSD",1673226002462,2.86454898,1295.8,1295.4,35.17440877]
["bitfinex","ETHUSD",1673226003027,12.34085508,1296.1,1295.4,35.17440877]
["bitfinex","ETHUSD",1673226003028,3.44364898,1296.2,1295.8,4.5]
["bitfinex","ETHUSD",1673226003179,18.29545898,1296.1,1295.8,3.98914951]
["bitfinex","ETHUSD",1673226003390,10.57999898,1296.1,1295.8,3.98914951]
["bitfinex","ETHUSD",1673226003614,2.86454898,1296.1,1295.8,3.98914951]
["bitfinex","ETHUSD",1673226003850,2.86454898,1296.1,1295.7,15.71775]
["bitfinex","ETHUSD",1673226004069,2.86454898,1296.1,1295.7,19.70689951]
["bitfinex","ETHUSD",1673226004290,2.86454898,1296.0,1295.7,8.0]
["bitfinex","ETHUSD",1673226004446,18.89943006,1296.1,1295.6,5.446]
["bitfinex","ETHUSD",1673226004649,3.46785006,1296.1,1295.7,3.0]
["bitfinex","ETHUSD",1673226004859,3.46785006,1296.1,1295.7,18.71781]
["bitfinex","ETHUSD",1673226005127,3.46785006,1296.1,1295.7,30.42478951]
["bitfinex","ETHUSD",1673226005652,3.46785006,1296.2,1295.7,38.14261951]
["bitfinex","ETHUSD",1673226005820,3.46785006,1296.1,1295.7,38.14261951]
["bitfinex","ETHUSD",1673226006014,26.61446006,1296.1,1295.7,3.0]
["bitfinex","ETHUSD",1673226006221,18.89875006,1296.1,1295.7,3.0]
["bitfinex","ETHUSD",1673226006434,11.18330006,1296.1,1295.7,10.71771]
["bitfinex","ETHUSD",1673226006700,3.46785006,1296.1,1295.8,3.98914951]
["bitfinex","ETHUSD",1673226006854,3.46785006,1296.1,1295.9,15.43328]
["bitfinex","ETHUSD",1673226007098,3.46785006,1296.1,1295.9,7.71664]
["bitfinex","ETHUSD",1673226007308,11.18338006,1296.1,1295.7,18.43505]
["bitfinex","ETHUSD",1673226007571,18.89878006,1296.1,1295.7,10.71749]
["bitfinex","ETHUSD",1673226007739,11.18416006,1296.0,1295.7,3.0]
["bitfinex","ETHUSD",1673226008149,18.90047006,1296.0,1295.7,3.0]
["bitfinex","ETHUSD",1673226008678,18.90047006,1296.0,1295.6,7.71839]
["bitfinex","ETHUSD",1673226008679,18.90047006,1296.0,1295.6,7.71816]
["bitfinex","ETHUSD",1673226008884,18.90047006,1296.0,1295.5,23.43722]
["bitfinex","ETHUSD",1673226008885,23.40047006,1296.0,1295.5,23.43722]
["bitfinex","ETHUSD",1673226009110,3.46785006,1295.9,1295.5,23.43722]
["bitfinex","ETHUSD",1673226009349,11.18460006,1295.9,1295.5,31.156]
["bitfinex","ETHUSD",1673226010698,3.46785006,1295.9,1295.5,31.156]
["bitfinex","ETHUSD",1673226010904,11.18468006,1295.9,1295.5,31.156]
["bitfinex","ETHUSD",1673226011325,11.18468006,1295.9,1295.5,23.43722]
["bitfinex","ETHUSD",1673226011533,26.61815006,1295.9,1295.5,15.71846]
["bitfinex","ETHUSD",1673226011744,11.18449006,1295.9,1295.5,31.1565]
["bitfinex","ETHUSD",1673226012084,18.90113006,1295.9,1295.5,31.1565]
["bitfinex","ETHUSD",1673226012264,26.61777006,1295.9,1295.5,15.71846]
["bitfinex","ETHUSD",1673226012641,3.46785006,1295.8,1295.3,13.2432]
["bitfinex","ETHUSD",1673226012833,19.93619,1295.7,1295.3,28.6834]
["bitfinex","ETHUSD",1673226013224,23.15432,1295.7,1295.3,28.68351]
["bitfinex","ETHUSD",1673226013410,23.15432,1295.7,1295.3,15.44031]
["bitfinex","ETHUSD",1673226013763,4.04705006,1295.9,1295.4,11.98914951]
["bitfinex","ETHUSD",1673226014098,4.04705006,1295.9,1295.5,23.15616]
["bitfinex","ETHUSD",1673226014099,3.46785006,1295.9,1295.5,23.15616]
["bitfinex","ETHUSD",1673226014285,11.18452006,1295.9,1295.5,23.15616]
["bitfinex","ETHUSD",1673226014500,26.61783006,1295.9,1295.5,7.71872]
["bitfinex","ETHUSD",1673226014711,11.18516006,1295.8,1295.5,7.71872]
["bitfinex","ETHUSD",1673226014956,3.46785006,1295.8,1295.5,15.43774]
["bitfinex","ETHUSD",1673226015170,26.61959006,1295.8,1295.3,11.19468163]
["bitfinex","ETHUSD",1673226015508,7.45699957,1295.7,1295.2,8.0]
["bitfinex","ETHUSD",1673226015651,15.43727,1295.6,1295.1,7.76099717]
["bitfinex","ETHUSD",1673226015869,19.48452006,1295.6,1295.1,15.48220717]
["bitfinex","ETHUSD",1673226016347,26.62384006,1295.6,1295.1,7.76099717]
["bitfinex","ETHUSD",1673226016654,26.62384006,1295.6,1295.1,7.76645164]
["bitfinex","ETHUSD",1673226017265,26.62384006,1295.6,1295.1,0.04524164]
["bitfinex","ETHUSD",1673226017600,30.61298957,1295.6,1295.1,3.04524164]
["bitfinex","ETHUSD",1673226018128,30.61298957,1295.6,1295.1,7.76663164]
["bitfinex","ETHUSD",1673226018281,30.61298957,1295.6,1295.1,15.48804164]
["bitfinex","ETHUSD",1673226018491,30.61298957,1295.6,1295.1,23.20945164]
["bitfinex","ETHUSD",1673226019263,30.61298957,1295.6,1295.1,7.76663164]
["bitfinex","ETHUSD",1673226019264,0.5794,1295.5,1295.1,7.76663164]
["bitfinex","ETHUSD",1673226019492,20.5185,1295.5,1295.1,15.48805164]
["bitfinex","ETHUSD",1673226019864,28.23805,1295.5,1295.1,7.76664164]
["bitfinex","ETHUSD",1673226020758,4.5,1295.4,1295.1,0.04524164]
["bitfinex","ETHUSD",1673226020943,12.21983,1295.4,1295.1,7.76657164]
["bitfinex","ETHUSD",1673226021163,19.93966,1295.4,1295.1,0.04524164]
["bitfinex","ETHUSD",1673226021378,23.15949,1295.4,1295.1,0.04524164]
["bitfinex","ETHUSD",1673226021706,23.15949,1295.4,1295.1,0.03978717]
["bitfinex","ETHUSD",1673226022281,23.15949,1295.4,1295.1,0.0376787]
["bitfinex","ETHUSD",1673226022738,4.5,1295.3,1295.1,0.0376787]
["bitfinex","ETHUSD",1673226022928,23.16243,1295.2,1295.1,0.0376787]
["bitfinex","ETHUSD",1673226023139,23.74193,1295.2,1295.1,0.0376787]
["bitfinex","ETHUSD",1673226023351,27.15157951,1295.2,1295.1,0.0376787]
["bitfinex","ETHUSD",1673226023601,27.62644114,1295.2,1295.1,7.87e-05]
["bitfinex","ETHUSD",1673226023818,4.5,1295.1,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226024032,0.5796,1295.1,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226024178,7.387,1295.2,1294.8,27.19502643]
["bitfinex","ETHUSD",1673226024179,5.5795,1295.2,1294.8,27.19502643]
["bitfinex","ETHUSD",1673226024549,5.0,1295.2,1294.9,0.47486163]
["bitfinex","ETHUSD",1673226024723,16.02057,1295.3,1294.9,0.47486163]
["bitfinex","ETHUSD",1673226024929,0.5795,1295.3,1294.9,15.92000163]
["bitfinex","ETHUSD",1673226025131,8.29989,1295.3,1294.9,0.47486163]
["bitfinex","ETHUSD",1673226025336,16.02028,1295.3,1294.9,0.47486163]
["bitfinex","ETHUSD",1673226025605,16.02028,1295.3,1294.9,7.97486163]
["bitfinex","ETHUSD",1673226025965,15.6401,1295.4,1295.1,23.16387]
["bitfinex","ETHUSD",1673226026171,10.0707,1295.5,1295.1,23.16387]
["bitfinex","ETHUSD",1673226026650,10.0707,1295.5,1295.1,7.72129]
["bitfinex","ETHUSD",1673226026823,17.78979,1295.5,1295.1,7.72129]
["bitfinex","ETHUSD",1673226027037,17.78979,1295.5,1295.1,15.4427]
["bitfinex","ETHUSD",1673226027266,10.0707,1295.5,1295.1,23.16411]
["bitfinex","ETHUSD",1673226027455,9.4913,1295.5,1295.1,23.16411]
["bitfinex","ETHUSD",1673226028174,9.4913,1295.5,1295.0,0.47486163]
["bitfinex","ETHUSD",1673226028175,17.21043,1295.5,1295.0,0.47486163]
["bitfinex","ETHUSD",1673226028433,32.64858,1295.5,1294.9,21.87214951]
["bitfinex","ETHUSD",1673226028594,40.10557957,1295.5,1294.9,11.0]
["bitfinex","ETHUSD",1673226028797,40.10557957,1295.5,1294.9,18.72254]
["bitfinex","ETHUSD",1673226029077,40.10557957,1295.5,1294.9,34.16774]
["bitfinex","ETHUSD",1673226029229,36.63772951,1295.5,1294.9,34.16774]
["bitfinex","ETHUSD",1673226029682,36.63772951,1295.5,1295.0,4.5]
["bitfinex","ETHUSD",1673226029887,17.21064,1295.5,1295.1,0.23]
["bitfinex","ETHUSD",1673226030112,9.4913,1295.5,1295.2,7.72069]
["bitfinex","ETHUSD",1673226030432,19.48527006,1295.6,1295.2,23.16231]
["bitfinex","ETHUSD",1673226030433,8.29841,1295.6,1295.2,23.16231]
["bitfinex","ETHUSD",1673226030642,8.29783,1295.6,1295.2,23.16231]
["bitfinex","ETHUSD",1673226030958,16.01626,1295.6,1295.2,23.16231]
["bitfinex","ETHUSD",1673226032088,23.73469,1295.6,1295.2,15.4415]
["bitfinex","ETHUSD",1673226032516,16.01626,1295.6,1295.2,15.4415]
["bitfinex","ETHUSD",1673226032763,16.01626,1295.6,1295.1,7.72091]
["bitfinex","ETHUSD",1673226032764,23.73469,1295.6,1295.1,15.44199]
["bitfinex","ETHUSD",1673226032931,23.78469,1295.6,1295.1,15.44202]
["bitfinex","ETHUSD",1673226033142,23.73469,1295.6,1295.1,15.44202]
["bitfinex","ETHUSD",1673226033679,23.73469,1295.6,1295.1,7.72091]
["bitfinex","ETHUSD",1673226033924,23.73469,1295.6,1295.1,15.44232]
["bitfinex","ETHUSD",1673226034134,23.73469,1295.6,1295.0,34.30486951]
["bitfinex","ETHUSD",1673226034345,23.68469,1295.6,1295.1,3.0]
["bitfinex","ETHUSD",1673226034542,23.68469,1295.6,1295.1,10.72124]
["bitfinex","ETHUSD",1673226034941,23.68469,1295.6,1295.1,18.44265]
["bitfinex","ETHUSD",1673226035153,27.67383951,1295.6,1295.1,10.72124]
["bitfinex","ETHUSD",1673226035390,31.14168957,1295.6,1295.1,10.72124]
["bitfinex","ETHUSD",1673226035603,27.67383951,1295.6,1295.1,26.16406]
["bitfinex","ETHUSD",1673226036304,27.67383951,1295.6,1295.1,18.44265]
["bitfinex","ETHUSD",1673226036547,27.67383951,1295.6,1295.1,26.16406]
["bitfinex","ETHUSD",1673226037510,27.67383951,1295.6,1295.1,18.46146892]
["bitfinex","ETHUSD",1673226038134,31.14168957,1295.6,1295.1,18.46146892]
["bitfinex","ETHUSD",1673226038297,27.67383951,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226038507,23.68469,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226038774,8.24783,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226039143,15.96626,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226039398,8.24783,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226039777,27.15254006,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226040203,19.43411006,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226040871,15.96626,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226041269,18.31826,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226043344,14.06768006,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226043563,19.43411006,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226043764,31.14168957,1295.6,1295.1,18.46146892]
["bitfinex","ETHUSD",1673226044738,31.14168957,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226044739,23.42325957,1295.6,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226044956,31.14168957,1295.6,1295.1,18.46146892]
["bitfinex","ETHUSD",1673226045166,31.14168957,1295.6,1295.1,10.74017892]
["bitfinex","ETHUSD",1673226045395,31.14168957,1295.6,1295.1,18.46158892]
["bitfinex","ETHUSD",1673226045553,3.46785006,1295.5,1295.1,10.74017892]
["bitfinex","ETHUSD",1673226045754,15.43948,1295.4,1295.1,3.01881892]
["bitfinex","ETHUSD",1673226046228,7.71974,1295.4,1295.1,10.74005892]
["bitfinex","ETHUSD",1673226046613,11.18737006,1295.5,1295.1,18.46146892]
["bitfinex","ETHUSD",1673226046840,11.18737006,1295.5,1295.1,10.74005892]
["bitfinex","ETHUSD",1673226047050,18.90689006,1295.5,1295.1,10.74005892]
["bitfinex","ETHUSD",1673226047451,18.90689006,1295.5,1295.1,18.46146892]
["bitfinex","ETHUSD",1673226048335,27.89641006,1295.5,1295.1,18.46146892]
["bitfinex","ETHUSD",1673226049123,20.17689006,1295.5,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226049587,3.46785006,1295.4,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226049809,4.73785006,1295.5,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226050023,3.46785006,1295.5,1295.1,26.18287892]
["bitfinex","ETHUSD",1673226050189,5.26725006,1295.6,1295.2,0.23]
["bitfinex","ETHUSD",1673226050400,5.26725006,1295.6,1295.3,23.1603]
["bitfinex","ETHUSD",1673226050401,3.46785006,1295.6,1295.3,23.1603]
["bitfinex","ETHUSD",1673226050610,3.46785006,1295.6,1295.2,4.73]
["bitfinex","ETHUSD",1673226050841,18.90509006,1295.6,1295.2,15.67124]
["bitfinex","ETHUSD",1673226051011,3.46785006,1295.5,1295.2,15.67124]
["bitfinex","ETHUSD",1673226051226,3.46785006,1295.5,1295.2,23.39205]
["bitfinex","ETHUSD",1673226051756,11.18710006,1295.5,1295.2,7.95059]
["bitfinex","ETHUSD",1673226051961,3.46785006,1295.5,1295.2,15.6714]
["bitfinex","ETHUSD",1673226052223,3.46785006,1295.5,1295.2,15.4414]
["bitfinex","ETHUSD",1673226052418,11.18702006,1295.5,1295.2,7.72059]
["bitfinex","ETHUSD",1673226052609,11.18687006,1295.5,1295.2,7.72059]
["bitfinex","ETHUSD",1673226052805,3.46785006,1295.5,1295.2,15.4414]
["bitfinex","ETHUSD",1673226053016,11.18697006,1295.5,1295.2,7.72059]
["bitfinex","ETHUSD",1673226053221,11.18697006,1295.5,1295.1,3.01881892]
["bitfinex","ETHUSD",1673226053222,18.90602006,1295.5,1295.1,3.01881892]
["bitfinex","ETHUSD",1673226053468,18.90767006,1295.4,1295.1,3.01881892]
["bitfinex","ETHUSD",1673226054106,26.62774006,1295.4,1295.1,3.01881892]
["bitfinex","ETHUSD",1673226054482,18.90722006,1295.4,1295.1,10.74021892]
["bitfinex","ETHUSD",1673226054850,3.46785006,1295.3,1295.1,10.74021892]
["bitfinex","ETHUSD",1673226055761,3.46785006,1295.3,1295.1,18.46162892]
["bitfinex","ETHUSD",1673226056372,3.46785006,1295.4,1295.1,26.17931847]
["bitfinex","ETHUSD",1673226056812,3.46785006,1295.3,1295.1,26.17931847]
["bitfinex","ETHUSD",1673226057141,3.46785006,1295.4,1295.1,26.17931847]
["bitfinex","ETHUSD",1673226058948,3.46785006,1295.4,1295.1,18.45790847]
["bitfinex","ETHUSD",1673226059168,3.46785006,1295.4,1295.1,30.16846798]
["bitfinex","ETHUSD",1673226059478,2.328,1296.1,1295.4,4.57014203]
["bitfinex","ETHUSD",1673226059830,4.5,1296.0,1295.6,23.15511]
["bitfinex","ETHUSD",1673226059946,26.3643,1296.1,1295.6,15.43674]
["bitfinex","ETHUSD",1673226060155,26.3643,1296.1,1295.6,15.91160163]
["bitfinex","ETHUSD",1673226060931,26.3643,1296.1,1295.6,20.41160163]
["bitfinex","ETHUSD",1673226061311,26.3643,1296.1,1295.6,15.91160163]
["bitfinex","ETHUSD",1673226061782,26.3643,1296.1,1295.6,23.63003163]
["bitfinex","ETHUSD",1673226062166,26.3643,1296.1,1295.7,0.01974823]
["bitfinex","ETHUSD",1673226062519,26.3643,1296.1,1295.8,23.15136]
["bitfinex","ETHUSD",1673226062520,24.0363,1296.1,1295.8,23.15136]
["bitfinex","ETHUSD",1673226062730,0.5791,1296.2,1295.8,23.15136]
["bitfinex","ETHUSD",1673226062941,4.56824951,1296.2,1295.8,23.15136]
["bitfinex","ETHUSD",1673226063102,0.5791,1296.2,1295.8,23.15136]
["bitfinex","ETHUSD",1673226063313,5.3557878,1296.2,1295.8,23.15752631]
["bitfinex","ETHUSD",1673226063644,0.5791,1296.2,1295.8,23.15752631]
["bitfinex","ETHUSD",1673226064364,0.5791,1296.2,1295.8,27.14667582]
["bitfinex","ETHUSD",1673226064569,10.3041,1296.3,1296.0,23.14779]
["bitfinex","ETHUSD",1673226064778,14.6456,1296.4,1296.0,23.15395535]
["bitfinex","ETHUSD",1673226065001,14.6456,1296.4,1296.0,23.62881698]
["bitfinex","ETHUSD",1673226065252,6.46359122,1296.5,1296.0,27.14310486]
["bitfinex","ETHUSD",1673226065424,5.83459122,1296.5,1296.1,15.66053]
["bitfinex","ETHUSD",1673226065631,5.83459122,1296.5,1296.3,7.71426]
["bitfinex","ETHUSD",1673226065632,1.05790342,1296.5,1296.3,7.71426]
["bitfinex","ETHUSD",1673226065887,1.05790342,1296.5,1296.3,23.14278]
["bitfinex","ETHUSD",1673226066267,1.05790342,1296.5,1296.1,15.66017]
["bitfinex","ETHUSD",1673226066465,1.05790342,1296.5,1296.2,7.71473]
["bitfinex","ETHUSD",1673226066672,1.05790342,1296.5,1296.1,0.24324056]
["bitfinex","ETHUSD",1673226066673,24.19769342,1296.5,1296.1,0.24324056]
["bitfinex","ETHUSD",1673226066885,24.19769342,1296.5,1296.1,0.01324056]
["bitfinex","ETHUSD",1673226067106,16.48414342,1296.5,1296.1,0.01324056]
["bitfinex","ETHUSD",1673226067313,4.5,1296.4,1296.1,0.01324056]
["bitfinex","ETHUSD",1673226067538,16.48414342,1296.5,1296.1,0.01324056]
["bitfinex","ETHUSD",1673226067767,16.48414342,1296.5,1296.1,7.72853056]
["bitfinex","ETHUSD",1673226067976,1.05790342,1296.5,1296.1,15.44398056]
["bitfinex","ETHUSD",1673226068190,1.05790342,1296.5,1296.1,23.15943056]
["bitfinex","ETHUSD",1673226068943,1.05790342,1296.5,1296.3,23.14278]
["bitfinex","ETHUSD",1673226069663,1.05790342,1296.5,1296.3,7.71426]
["bitfinex","ETHUSD",1673226069871,8.77131342,1296.5,1296.0,13.09257]
["bitfinex","ETHUSD",1673226070063,1.05790342,1296.5,1296.1,18.66056]
["bitfinex","ETHUSD",1673226070414,8.77111342,1296.5,1296.1,26.37601]
["bitfinex","ETHUSD",1673226070728,1.05790342,1296.5,1296.1,26.37601]
["bitfinex","ETHUSD",1673226070943,1.05790342,1296.5,1296.2,0.00651816]
["bitfinex","ETHUSD",1673226071139,1.05790342,1296.5,1296.3,15.42852]
["bitfinex","ETHUSD",1673226071535,16.48456342,1296.5,1296.2,0.00651816]
["bitfinex","ETHUSD",1673226071735,1.05790342,1296.5,1296.2,15.43615816]
["bitfinex","ETHUSD",1673226071951,1.05790342,1296.5,1296.2,23.15100816]
["bitfinex","ETHUSD",1673226072519,1.05790342,1296.5,1296.2,15.43615816]
["bitfinex","ETHUSD",1673226072902,8.77102342,1296.5,1296.2,15.43615816]
["bitfinex","ETHUSD",1673226073114,1.269,1296.3,1295.8,12.5976]
["bitfinex","ETHUSD",1673226073320,7.71485,1296.2,1295.8,12.5976]
["bitfinex","ETHUSD",1673226073553,4.5,1296.3,1295.8,12.5976]
["bitfinex","ETHUSD",1673226073554,19.87915,1296.3,1295.8,35.75547017]
["bitfinex","ETHUSD",1673226073764,12.11453,1296.3,1295.8,35.75547017]
["bitfinex","ETHUSD",1673226073972,38.77918951,1296.4,1295.8,35.75547017]
["bitfinex","ETHUSD",1673226074164,27.07569,1296.4,1295.9,3.98914951]
["bitfinex","ETHUSD",1673226074511,6.82790342,1296.5,1296.0,23.15429226]
["bitfinex","ETHUSD",1673226074731,14.54112342,1296.5,1296.0,23.15429226]
["bitfinex","ETHUSD",1673226075295,10.04112342,1296.5,1296.1,18.66031]
["bitfinex","ETHUSD",1673226075558,2.32790342,1296.5,1296.1,26.37576]
["bitfinex","ETHUSD",1673226076218,10.04106342,1296.5,1296.1,18.66031]
["bitfinex","ETHUSD",1673226076370,27.99229342,1296.5,1296.1,3.23]
["bitfinex","ETHUSD",1673226076932,27.99229342,1296.5,1296.1,3.0]
["bitfinex","ETHUSD",1673226077102,27.99229342,1296.5,1296.0,0.00671226]
["bitfinex","ETHUSD",1673226077103,4.5,1296.4,1296.0,3.00671226]
["bitfinex","ETHUSD",1673226077319,4.5,1296.4,1296.0,10.72246226]
["bitfinex","ETHUSD",1673226077549,19.92802,1296.4,1296.0,10.72246226]
["bitfinex","ETHUSD",1673226077872,7.71385,1296.4,1296.0,26.15433226]
["bitfinex","ETHUSD",1673226078255,15.4277,1296.4,1296.0,26.15433226]
["bitfinex","ETHUSD",1673226078470,15.4277,1296.4,1296.0,18.43829226]
["bitfinex","ETHUSD",1673226079091,7.71385,1296.4,1296.0,26.15433226]
["bitfinex","ETHUSD",1673226079296,7.71385,1296.4,1296.0,18.43829226]
["bitfinex","ETHUSD",1673226079511,15.42751,1296.4,1296.0,18.43829226]
["bitfinex","ETHUSD",1673226079771,7.71366,1296.4,1296.0,26.15433226]
["bitfinex","ETHUSD",1673226080086,7.71366,1296.4,1296.0,18.43829226]
["bitfinex","ETHUSD",1673226080450,1.05790342,1296.5,1296.0,26.15433226]
["bitfinex","ETHUSD",1673226080660,1.05790342,1296.5,1296.1,3.98914951]
["bitfinex","ETHUSD",1673226080866,1.05790342,1296.5,1296.2,15.66574781]
["bitfinex","ETHUSD",1673226081120,8.77100342,1296.5,1296.2,0.00652781]
["bitfinex","ETHUSD",1673226081287,8.77100342,1296.5,1296.2,7.72136781]
["bitfinex","ETHUSD",1673226081288,16.48410342,1296.5,1296.2,7.72136781]
["bitfinex","ETHUSD",1673226081756,8.77100342,1296.5,1296.2,7.72132781]
["bitfinex","ETHUSD",1673226082187,1.05790342,1296.5,1296.2,7.72131781]
["bitfinex","ETHUSD",1673226082345,1.05790342,1296.5,1296.2,15.43616781]
["bitfinex","ETHUSD",1673226082592,1.05790342,1296.5,1296.2,23.15101781]
["bitfinex","ETHUSD",1673226084170,1.05790342,1296.5,1296.3,0.23]
["bitfinex","ETHUSD",1673226084380,1.05790342,1296.5,1296.4,23.14098]
["bitfinex","ETHUSD",1673226084607,1.05790342,1296.5,1296.4,15.42732]
["bitfinex","ETHUSD",1673226084819,16.48404342,1296.5,1296.3,0.00652685]
["bitfinex","ETHUSD",1673226085220,16.48404342,1296.5,1296.3,15.43496685]
["bitfinex","ETHUSD",1673226085221,1.05790342,1296.5,1296.3,15.43496685]
["bitfinex","ETHUSD",1673226085449,1.05790342,1296.5,1296.3,23.14922685]
["bitfinex","ETHUSD",1673226085652,1.05790342,1296.5,1296.3,15.43496685]
["bitfinex","ETHUSD",1673226085849,1.05790342,1296.5,1296.3,23.14922685]
["bitfinex","ETHUSD",1673226086326,1.05790342,1296.5,1296.3,15.43496685]
["bitfinex","ETHUSD",1673226086885,1.05790342,1296.5,1296.3,23.14922685]
["bitfinex","ETHUSD",1673226087528,1.05790342,1296.5,1296.3,15.43496685]
["bitfinex","ETHUSD",1673226087763,1.05790342,1296.5,1296.3,23.14922685]
["bitfinex","ETHUSD",1673226087927,1.05790342,1296.5,1296.3,15.43496685]
["bitfinex","ETHUSD",1673226088576,1.05790342,1296.5,1296.3,0.00652685]
["bitfinex","ETHUSD",1673226089414,8.77108342,1296.5,1296.3,0.00652685]
["bitfinex","ETHUSD",1673226089770,1.05790342,1296.5,1296.3,7.72077685]
["bitfinex","ETHUSD",1673226089986,1.05790342,1296.5,1296.3,0.00652685]
["bitfinex","ETHUSD",1673226090140,1.05790342,1296.5,1296.2,3.0]
["bitfinex","ETHUSD",1673226090354,25.5245341,1296.5,1296.1,20.95057]
["bitfinex","ETHUSD",1673226090614,17.8114341,1296.5,1296.1,36.38147]
["bitfinex","ETHUSD",1673226090828,10.0983641,1296.5,1296.1,36.38816427]
["bitfinex","ETHUSD",1673226091136,4.5,1296.4,1296.1,0.00669427]
["bitfinex","ETHUSD",1673226091293,25.5245341,1296.5,1296.1,18.43712427]
["bitfinex","ETHUSD",1673226091503,25.5245341,1296.5,1296.1,10.72175427]
["bitfinex","ETHUSD",1673226091747,25.5245341,1296.5,1296.1,3.00669427]
["bitfinex","ETHUSD",1673226091987,25.5245341,1296.5,1295.9,23.828]
["bitfinex","ETHUSD",1673226091988,5.25914951,1296.4,1295.9,13.329]
["bitfinex","ETHUSD",1673226092296,36.62801,1296.3,1295.9,13.329]
["bitfinex","ETHUSD",1673226092629,1.27,1296.2,1295.5,2.32]
["bitfinex","ETHUSD",1673226092761,23.1483,1296.0,1295.6,13.329]
["bitfinex","ETHUSD",1673226092976,25.46313,1296.0,1295.6,13.329]
["bitfinex","ETHUSD",1673226093447,25.46313,1296.0,1295.6,23.15501]
["bitfinex","ETHUSD",1673226093448,2.31483,1296.0,1295.6,23.15501]
["bitfinex","ETHUSD",1673226093606,38.19319114,1296.2,1295.6,23.15501]
["bitfinex","ETHUSD",1673226093815,4.56824951,1296.1,1295.6,23.15501]
["bitfinex","ETHUSD",1673226094023,3.98914951,1296.0,1295.5,12.53504058]
["bitfinex","ETHUSD",1673226094383,5.83734951,1295.9,1295.5,0.01224058]
["bitfinex","ETHUSD",1673226094709,21.27110951,1295.9,1295.5,0.01224058]
["bitfinex","ETHUSD",1673226094882,4.5,1295.8,1295.5,0.01224058]
["bitfinex","ETHUSD",1673226095087,4.5,1295.8,1295.5,0.00941506]
["bitfinex","ETHUSD",1673226095088,12.22011552,1295.8,1295.5,0.00941506]
["bitfinex","ETHUSD",1673226095299,16.20926503,1295.8,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226095494,26.50388953,1295.8,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226096138,3.98914951,1295.7,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226096349,3.99197503,1295.7,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226096671,15.43686,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226097420,7.71843,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226097688,21.42679901,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226097968,10.86597503,1295.5,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226098185,14.66439503,1295.5,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226098753,22.38341503,1295.5,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226099331,2.95622552,1295.5,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226099658,0.5794,1295.5,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226100450,0.5793,1295.7,1295.4,10.91576203]
["bitfinex","ETHUSD",1673226100663,8.29717,1295.7,1295.4,10.91576203]
["bitfinex","ETHUSD",1673226101108,20.92705045,1295.7,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226101484,5.49131045,1295.7,1295.4,18.63536203]
["bitfinex","ETHUSD",1673226101654,13.20916045,1295.7,1295.4,10.91574203]
["bitfinex","ETHUSD",1673226102225,20.92981597,1295.7,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226102485,28.64764597,1295.7,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226102650,20.92979597,1295.7,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226103078,3.98914951,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226103339,22.82190706,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226103552,7.38442706,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226103868,30.54031706,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226104033,31.80931706,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226105283,28.41403951,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226105488,12.97657951,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226106124,16.70616,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226106775,8.98743,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226107801,5.49413597,1295.7,1295.4,26.35490203]
["bitfinex","ETHUSD",1673226108008,12.28937503,1295.7,1295.4,18.63528203]
["bitfinex","ETHUSD",1673226108337,27.72557503,1295.7,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226109535,30.63257503,1295.7,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226110769,16.27547,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226111320,19.1319545,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226111688,30.84010401,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226111903,2.9534,1295.5,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226112113,1.374,1295.5,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226112477,15.98130401,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226112700,4.2736645,1295.6,1295.4,10.91531203]
["bitfinex","ETHUSD",1673226113000,1.41718,1295.6,1295.4,10.91531203]
["bitfinex","ETHUSD",1673226113527,1.41718,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226113896,9.13562,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226114208,16.85406,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226114436,24.5725,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226114654,3.98914951,1295.5,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226115074,11.70816951,1295.5,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226115296,20.21004,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226115528,12.49143,1295.6,1295.4,3.19614203]
["bitfinex","ETHUSD",1673226115905,12.49143,1295.6,1295.4,3.19325144]
["bitfinex","ETHUSD",1673226116107,20.21003,1295.6,1295.4,3.19325144]
["bitfinex","ETHUSD",1673226116468,12.49143,1295.6,1295.4,3.19325144]
["bitfinex","ETHUSD",1673226116686,17.28198,1295.7,1295.4,3.19325144]
["bitfinex","ETHUSD",1673226116858,21.27112951,1295.7,1295.4,3.19325144]
["bitfinex","ETHUSD",1673226117688,28.98929951,1295.7,1295.4,3.19325144]
["bitfinex","ETHUSD",1673226117918,28.98907951,1295.7,1295.4,3.19325144]
["bitfinex","ETHUSD",1673226118219,21.27361503,1295.7,1295.4,3.19325144]
["bitfinex","ETHUSD",1673226118470,21.27361503,1295.7,1295.4,10.76281144]
["bitfinex","ETHUSD",1673226118471,27.03331098,1295.7,1295.4,10.76281144]
["bitfinex","ETHUSD",1673226118651,27.03331098,1295.7,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226119485,34.75148098,1295.7,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226120902,3.98914951,1295.6,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226121054,15.43804,1295.5,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226121264,7.71902,1295.5,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226121525,3.98914951,1295.5,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226121738,11.70816951,1295.5,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226121903,28.41520951,1295.5,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226122112,32.95313227,1295.5,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226122342,33.53535779,1295.5,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226122945,38.53535779,1295.5,1295.4,3.04325144]
["bitfinex","ETHUSD",1673226123154,38.53535779,1295.5,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226123423,3.98914951,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226123616,31.00154529,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226123826,30.82611309,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226124056,44.55597472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226124210,50.03947472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226124416,45.14847472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226124976,39.42847472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226125165,47.08947472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226125376,47.31947472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226125592,42.42847472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226125818,41.95361309,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226127376,42.42847472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226127586,47.08947472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226127855,47.31947472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226128046,42.65847472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226128259,47.31947472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226128517,42.65847472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226129210,42.42847472,1295.4,1295.3,0.03451765]
["bitfinex","ETHUSD",1673226129778,42.42847472,1295.4,1295.3,0.27451765]
["bitfinex","ETHUSD",1673226130623,42.42847472,1295.4,1295.3,7.65e-06]
["bitfinex","ETHUSD",1673226130624,48.14347472,1295.4,1295.3,7.65e-06]
["bitfinex","ETHUSD",1673226130865,57.06120851,1295.4,1295.3,7.65e-06]
["bitfinex","ETHUSD",1673226131264,53.02647472,1295.4,1295.3,7.65e-06]
["bitfinex","ETHUSD",1673226131943,61.19847472,1295.4,1295.3,7.65e-06]
["bitfinex","ETHUSD",1673226132131,65.23320851,1295.4,1295.3,7.65e-06]
["bitfinex","ETHUSD",1673226133087,4.661,1295.3,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226133277,16.7152,1294.9,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226133473,20.70434951,1294.9,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226133680,12.98174951,1294.9,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226134164,20.70434951,1294.9,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226134874,5.25914951,1294.9,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226135213,15.44488,1295.0,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226135382,27.15694951,1294.9,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226135592,3.98914951,1294.9,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226135804,7.7226,1294.9,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226136732,20.788208,1295.0,1294.8,1.41049692]
["bitfinex","ETHUSD",1673226136998,16.3079,1295.1,1294.8,9.13369692]
["bitfinex","ETHUSD",1673226137209,30.40129,1295.2,1294.8,24.58009692]
["bitfinex","ETHUSD",1673226137210,14.3792,1295.2,1294.8,24.58009692]
["bitfinex","ETHUSD",1673226137429,5.0,1295.2,1294.8,25.05495855]
["bitfinex","ETHUSD",1673226137655,5.0,1295.2,1294.9,4.5]
["bitfinex","ETHUSD",1673226137950,8.29858,1295.5,1294.9,19.9449]
["bitfinex","ETHUSD",1673226138115,0.05,1295.2,1295.0,0.47486163]
["bitfinex","ETHUSD",1673226138331,3.98914951,1295.4,1295.0,0.47486163]
["bitfinex","ETHUSD",1673226138332,0.00282552,1295.3,1295.0,0.47486163]
["bitfinex","ETHUSD",1673226138546,7.72141,1295.1,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226138848,11.71055951,1295.1,1294.8,3.03649692]
["bitfinex","ETHUSD",1673226139042,19.43196951,1295.1,1294.8,3.03649692]
["bitfinex","ETHUSD",1673226139253,14.42587046,1295.1,1294.8,3.03649692]
["bitfinex","ETHUSD",1673226140197,14.47587046,1295.1,1294.8,3.03649692]
["bitfinex","ETHUSD",1673226140462,14.42587046,1295.1,1294.8,3.03649692]
["bitfinex","ETHUSD",1673226141478,29.86869046,1295.1,1294.8,0.03649692]
["bitfinex","ETHUSD",1673226141817,23.1678,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226141985,29.87264446,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226142202,29.87033927,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226142656,22.14773927,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226142925,29.87033927,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226143111,31.30033927,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226143322,31.7752009,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226143534,32.3549009,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226144162,31.88003927,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226144351,36.88003927,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226144780,37.3549009,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226149763,29.6323009,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226150905,37.3549009,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226151289,9.56884951,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226151692,9.56884951,1294.9,1294.8,7.84616852]
["bitfinex","ETHUSD",1673226152181,9.56884951,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226152566,9.61884951,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226152754,9.56884951,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226152965,8.98914951,1294.9,1294.8,15.56936852]
["bitfinex","ETHUSD",1673226153299,3.98914951,1294.9,1294.8,7.84616852]
["bitfinex","ETHUSD",1673226153703,3.94701023,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226154226,11.66961023,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226154438,19.39221023,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226155910,37.30808281,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226156117,37.88778281,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226156651,41.34757359,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226156875,37.88778281,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226158034,41.34757359,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226160291,38.57790101,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226161197,37.58430101,1294.9,1294.8,0.12296852]
["bitfinex","ETHUSD",1673226163861,37.58430101,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226164725,5.0,1294.9,1294.8,24.61656852]
["bitfinex","ETHUSD",1673226165049,3.45979078,1295.1,1294.8,24.61656852]
["bitfinex","ETHUSD",1673226165202,3.45979078,1295.2,1294.8,27.61656852]
["bitfinex","ETHUSD",1673226165599,12.02684315,1295.2,1294.8,18.51936852]
["bitfinex","ETHUSD",1673226165711,3.45979078,1295.1,1294.8,10.79616852]
["bitfinex","ETHUSD",1673226165924,3.45979078,1295.1,1294.8,26.24256852]
["bitfinex","ETHUSD",1673226167081,7.44894029,1295.1,1294.8,26.24256852]
["bitfinex","ETHUSD",1673226167297,7.44894029,1295.1,1294.8,10.79616852]
["bitfinex","ETHUSD",1673226167528,17.9480759,1295.1,1294.8,10.79616852]
["bitfinex","ETHUSD",1673226167710,17.9480759,1295.1,1294.8,7.79616852]
["bitfinex","ETHUSD",1673226167935,17.9480259,1295.1,1294.8,7.79616852]
["bitfinex","ETHUSD",1673226168154,17.9480259,1295.1,1294.8,15.51936852]
["bitfinex","ETHUSD",1673226168155,10.2265659,1295.1,1294.8,15.51936852]
["bitfinex","ETHUSD",1673226168496,25.6694859,1295.1,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226168714,15.4452,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226169031,30.22140306,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226169370,3.98914951,1294.9,1294.8,15.51936852]
["bitfinex","ETHUSD",1673226169513,3.98914951,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226171020,22.89414029,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226171237,30.61674029,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226171448,35.36251167,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226171757,27.63991167,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226172067,12.19471167,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226172233,11.18239078,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226173152,23.90499078,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226173329,16.18239078,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226173697,23.90499078,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226173906,20.5801371,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226174766,41.43448661,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226174972,42.01418661,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226175186,38.55439583,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226175379,42.59357931,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226176135,42.02284422,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226177895,38.55439583,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226178356,44.49844094,1294.9,1294.8,0.07296852]
["bitfinex","ETHUSD",1673226178699,49.89694526,1294.9,1294.8,0.02296852]
["bitfinex","ETHUSD",1673226178845,50.12694526,1294.9,1294.8,0.02296852]
["bitfinex","ETHUSD",1673226180734,67.19764526,1294.9,1294.8,0.02296852]
["bitfinex","ETHUSD",1673226181111,81.19764526,1294.9,1294.8,0.02296852]
["bitfinex","ETHUSD",1673226181332,83.72278363,1294.9,1294.8,0.02296852]
["bitfinex","ETHUSD",1673226182534,78.94609583,1294.9,1294.8,0.02296852]
["bitfinex","ETHUSD",1673226182743,83.72923224,1294.9,1294.8,0.02296852]
["bitfinex","ETHUSD",1673226183321,84.20409387,1294.9,1294.8,0.00096852]
["bitfinex","ETHUSD",1673226183539,84.20409387,1294.9,1294.7,7.64e-06]
["bitfinex","ETHUSD",1673226183540,32.3306,1294.8,1294.7,7.64e-06]
["bitfinex","ETHUSD",1673226183705,32.3306,1294.8,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226183706,71.19969953,1294.8,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226183900,30.59431951,1294.7,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226184109,34.64199357,1294.7,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226184542,39.30299357,1294.7,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226184738,44.30273768,1294.7,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226184983,52.27690139,1294.7,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226185537,30.74432139,1294.7,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226185848,18.97311322,1294.7,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226186011,46.19190139,1294.7,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226187262,46.19472691,1294.7,1294.6,0.03917764]
["bitfinex","ETHUSD",1673226189265,4.5,1294.6,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226189529,16.71413951,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226189727,16.76413951,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226189947,16.71413951,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226190683,32.16411951,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226191077,37.06122501,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226191415,43.12286833,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226192661,43.703181,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226193212,48.364181,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226194261,47.78117405,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226194568,43.12017405,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226195767,27.67019405,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226195993,43.12017405,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226196464,40.23566283,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226196631,44.89666283,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226197512,48.944081,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226197833,44.89666283,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226198040,48.944081,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226198274,44.89666283,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226199194,48.35857848,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226199783,35.97258848,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226200000,20.17605516,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226200206,24.43912951,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226201041,32.16411951,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226201269,32.74401951,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226201907,36.20593516,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226202139,43.9277075,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226202662,45.3577075,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226203248,41.89579185,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226203604,45.3577075,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226203973,41.89579185,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226205016,45.3577075,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226206340,41.89579185,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226206655,45.3577075,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226207967,43.9277075,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226208385,40.46579185,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226208603,36.2027175,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226208965,38.9277075,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226209919,43.9277075,1294.5,1294.4,0.02896481]
["bitfinex","ETHUSD",1673226211911,43.9277075,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226212648,40.46579185,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226213221,44.51321002,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226213698,40.46579185,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226213995,36.78822002,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226214328,32.74080185,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226214519,40.46579185,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226214696,44.51321002,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226216587,40.46579185,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226217442,39.88589185,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226218480,43.93633722,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226218694,32.16090185,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226218902,36.94448816,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226219167,36.21213321,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226219381,39.88589185,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226219694,43.93712872,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226219853,36.21213872,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226220302,20.76537638,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226220494,20.76537638,1294.5,1294.4,1.39986238]
["bitfinex","ETHUSD",1673226220495,13.04038638,1294.5,1294.4,1.39986238]
["bitfinex","ETHUSD",1673226220702,12.46139745,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226220897,12.46139745,1294.5,1294.4,1.39986238]
["bitfinex","ETHUSD",1673226221115,8.47224794,1294.5,1294.4,1.39986238]
["bitfinex","ETHUSD",1673226221325,5.0,1294.5,1294.4,10.55544238]
["bitfinex","ETHUSD",1673226221571,5.0,1294.5,1294.4,18.28102238]
["bitfinex","ETHUSD",1673226221762,3.47224794,1294.6,1294.4,26.00660238]
["bitfinex","ETHUSD",1673226221986,4.05123687,1294.7,1294.4,26.00660238]
["bitfinex","ETHUSD",1673226221987,3.47224794,1294.7,1294.4,26.00660238]
["bitfinex","ETHUSD",1673226222195,3.47224794,1294.7,1294.5,9.14244]
["bitfinex","ETHUSD",1673226222435,3.47224794,1294.7,1294.5,24.59226]
["bitfinex","ETHUSD",1673226222604,3.47224794,1294.8,1294.6,1.43]
["bitfinex","ETHUSD",1673226222812,3.47224794,1294.8,1294.7,24.60137]
["bitfinex","ETHUSD",1673226223024,8.47224794,1294.8,1294.7,16.87758]
["bitfinex","ETHUSD",1673226223232,4.05123687,1295.0,1294.7,9.15379]
["bitfinex","ETHUSD",1673226223233,3.47224794,1294.9,1294.7,9.15379]
["bitfinex","ETHUSD",1673226223462,3.47224794,1294.8,1294.7,7.72379]
["bitfinex","ETHUSD",1673226223681,3.47224794,1294.8,1294.6,16.87825]
["bitfinex","ETHUSD",1673226224008,15.18459745,1294.8,1294.4,16.90618238]
["bitfinex","ETHUSD",1673226224161,3.47224794,1294.7,1294.4,7.75091238]
["bitfinex","ETHUSD",1673226224633,3.47224794,1294.7,1294.4,15.47649238]
["bitfinex","ETHUSD",1673226224848,3.47224794,1294.7,1294.4,23.20207238]
["bitfinex","ETHUSD",1673226225451,3.47224794,1294.7,1294.4,15.47649238]
["bitfinex","ETHUSD",1673226225773,17.18437028,1294.7,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226225982,23.17497,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226226196,7.72499,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226226603,30.63889297,1294.6,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226228517,15.18905297,1294.6,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226229115,15.08564809,1294.6,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226229555,26.81029809,1294.6,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226229738,34.53494809,1294.6,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226230362,4.5,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226230567,8.48914951,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226230831,31.66411951,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226231038,35.71535638,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226231630,36.29525638,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226231846,27.31935915,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226232303,35.04434915,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226232523,42.76933915,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226232731,34.21810228,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226233060,26.49311228,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226233362,23.76812228,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226233646,16.04313228,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226233813,17.29403951,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226235713,13.03934758,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226235902,32.98932758,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226236072,28.48932758,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226236532,36.79525638,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226236737,37.87752855,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226237571,37.29679873,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226238021,26.10130168,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226238333,18.37631168,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226238504,21.84721341,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226238697,26.34721341,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226239122,21.84721341,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226239681,29.57220341,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226239900,37.29719341,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226240274,13.03995124,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226240914,7.46005124,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226245769,3.47090173,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226245999,18.62823,1294.6,1294.4,23.20260238]
["bitfinex","ETHUSD",1673226246000,12.95770173,1294.6,1294.4,23.20260238]
["bitfinex","ETHUSD",1673226246324,12.95770173,1294.6,1294.4,7.75144238]
["bitfinex","ETHUSD",1673226246325,7.46005124,1294.6,1294.4,7.75144238]
["bitfinex","ETHUSD",1673226246893,7.46005124,1294.5,1294.4,0.02586238]
["bitfinex","ETHUSD",1673226247225,0.025,1294.4,1294.2,2.72014505]
["bitfinex","ETHUSD",1673226247433,0.025,1294.4,1294.1,0.78426653]
["bitfinex","ETHUSD",1673226247434,4.56914951,1294.3,1294.1,0.78426653]
["bitfinex","ETHUSD",1673226247646,11.71592951,1294.2,1294.1,0.78426653]
["bitfinex","ETHUSD",1673226247855,12.19079114,1294.2,1294.1,0.78426653]
["bitfinex","ETHUSD",1673226248062,15.66246074,1294.2,1294.1,0.78426653]
["bitfinex","ETHUSD",1673226248276,25.16246074,1294.2,1294.1,0.78426653]
["bitfinex","ETHUSD",1673226248952,32.88924074,1294.2,1294.1,0.78426653]
["bitfinex","ETHUSD",1673226249158,38.456233,1294.2,1294.1,0.78426653]
["bitfinex","ETHUSD",1673226249381,46.18583852,1294.2,1294.1,0.78426653]
["bitfinex","ETHUSD",1673226249537,46.18583852,1294.2,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226249538,0.78399347,1294.1,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226249743,15.45832,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226249991,11.71830951,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226250168,11.72113503,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226250377,0.47486163,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226250588,16.67001844,1294.0,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226250848,3.98914951,1293.9,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226251063,3.98914951,1293.9,1293.7,7.79331283]
["bitfinex","ETHUSD",1673226251214,3.98914951,1293.9,1293.7,15.52307283]
["bitfinex","ETHUSD",1673226251581,0.05,1293.8,1293.7,23.25283283]
["bitfinex","ETHUSD",1673226251737,3.99197503,1293.9,1293.7,15.52307283]
["bitfinex","ETHUSD",1673226251953,5.38348379,1293.9,1293.7,15.52307283]
["bitfinex","ETHUSD",1673226252157,5.38348379,1293.9,1293.7,23.25283283]
["bitfinex","ETHUSD",1673226252158,9.88348379,1293.9,1293.7,23.25283283]
["bitfinex","ETHUSD",1673226252390,3.99197503,1293.9,1293.7,23.25283283]
["bitfinex","ETHUSD",1673226252613,0.00282552,1293.9,1293.7,23.25283283]
["bitfinex","ETHUSD",1673226252823,0.58,1294.1,1293.7,24.67683283]
["bitfinex","ETHUSD",1673226253050,4.56914951,1294.1,1293.7,24.67683283]
["bitfinex","ETHUSD",1673226253455,4.56914951,1294.1,1293.7,24.68625734]
["bitfinex","ETHUSD",1673226254258,4.56914951,1294.1,1293.7,23.26225734]
["bitfinex","ETHUSD",1673226255742,5.00282552,1294.2,1293.7,40.15178734]
["bitfinex","ETHUSD",1673226255953,5.0,1294.2,1293.9,30.9138]
["bitfinex","ETHUSD",1673226256194,21.73111844,1294.5,1294.1,23.18211]
["bitfinex","ETHUSD",1673226256407,3.98914951,1294.4,1294.1,23.18211]
["bitfinex","ETHUSD",1673226256831,8.48914951,1294.4,1294.1,23.18211]
["bitfinex","ETHUSD",1673226257043,8.48914951,1294.4,1294.1,15.45474]
["bitfinex","ETHUSD",1673226257255,8.48914951,1294.4,1294.1,7.72737]
["bitfinex","ETHUSD",1673226257697,3.98914951,1294.4,1294.1,23.18211]
["bitfinex","ETHUSD",1673226258464,0.58272552,1294.5,1294.1,23.18211]
["bitfinex","ETHUSD",1673226258828,7.46229347,1294.5,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226259004,7.46229347,1294.5,1294.2,15.5040619]
["bitfinex","ETHUSD",1673226259217,3.98914951,1294.5,1294.2,23.2308419]
["bitfinex","ETHUSD",1673226259445,1.05466163,1294.6,1294.2,23.2308419]
["bitfinex","ETHUSD",1673226259656,13.92621844,1294.7,1294.2,23.2308419]
["bitfinex","ETHUSD",1673226259828,17.33556795,1294.7,1294.2,23.2308419]
["bitfinex","ETHUSD",1673226260039,32.78321795,1294.7,1294.2,23.2308419]
["bitfinex","ETHUSD",1673226260411,35.60583958,1294.7,1294.2,7.7773319]
["bitfinex","ETHUSD",1673226260581,22.90711795,1294.7,1294.3,0.23]
["bitfinex","ETHUSD",1673226260989,22.90711795,1294.7,1294.3,15.68191]
["bitfinex","ETHUSD",1673226261200,15.18325795,1294.7,1294.3,23.40809]
["bitfinex","ETHUSD",1673226261458,7.45946795,1294.7,1294.3,23.40809]
["bitfinex","ETHUSD",1673226261860,7.50946795,1294.7,1294.3,23.40809]
["bitfinex","ETHUSD",1673226262078,3.98914951,1294.6,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226262246,23.1753,1294.5,1294.2,3.0509219]
["bitfinex","ETHUSD",1673226262458,23.93853951,1294.6,1294.2,10.7776319]
["bitfinex","ETHUSD",1673226262784,23.93853951,1294.6,1294.3,15.46132014]
["bitfinex","ETHUSD",1673226262785,11.95946795,1294.6,1294.3,15.46132014]
["bitfinex","ETHUSD",1673226263193,7.45946795,1294.6,1294.3,15.46132014]
["bitfinex","ETHUSD",1673226264246,11.71441951,1294.5,1294.3,0.00942014]
["bitfinex","ETHUSD",1673226264400,3.98914951,1294.5,1294.3,0.00942014]
["bitfinex","ETHUSD",1673226264610,27.16471951,1294.5,1294.2,3.0509219]
["bitfinex","ETHUSD",1673226264858,3.98914951,1294.4,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226265107,31.66768951,1294.3,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226265288,33.56655114,1294.3,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226265711,37.03686958,1294.3,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226265872,33.56655114,1294.3,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226266082,32.53686958,1294.3,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226266326,8.86225513,1294.3,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226266659,3.98914951,1294.3,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226268244,15.96781844,1294.5,1294.2,9.1517019]
["bitfinex","ETHUSD",1673226268408,17.94706795,1294.5,1294.2,16.8784819]
["bitfinex","ETHUSD",1673226268761,17.94706795,1294.5,1294.2,1.4249219]
["bitfinex","ETHUSD",1673226268762,41.12205795,1294.5,1294.2,1.4249219]
["bitfinex","ETHUSD",1673226268972,31.74445795,1294.5,1294.2,1.4249219]
["bitfinex","ETHUSD",1673226269190,16.29445795,1294.5,1294.2,0.0509219]
["bitfinex","ETHUSD",1673226269501,3.98914951,1294.4,1294.2,7.7775719]
["bitfinex","ETHUSD",1673226269710,3.98914951,1294.4,1294.2,15.5043519]
["bitfinex","ETHUSD",1673226270280,3.98914951,1294.4,1294.2,23.2311319]
["bitfinex","ETHUSD",1673226270516,3.98914951,1294.4,1294.2,7.77525965]
["bitfinex","ETHUSD",1673226270753,11.71478951,1294.4,1294.2,0.04860965]
["bitfinex","ETHUSD",1673226271287,3.98914951,1294.4,1294.2,7.77534965]
["bitfinex","ETHUSD",1673226271439,3.98914951,1294.4,1294.2,0.04860965]
["bitfinex","ETHUSD",1673226272088,3.98914951,1294.4,1294.2,7.77533965]
["bitfinex","ETHUSD",1673226273059,3.98914951,1294.4,1294.2,0.04860965]
["bitfinex","ETHUSD",1673226273290,11.71482951,1294.4,1294.2,0.04860965]
["bitfinex","ETHUSD",1673226273647,7.55699766,1294.4,1294.2,7.77510965]
["bitfinex","ETHUSD",1673226273854,8.03185929,1294.4,1294.2,7.77510965]
["bitfinex","ETHUSD",1673226274118,15.75752929,1294.4,1294.2,0.04860965]
["bitfinex","ETHUSD",1673226274705,15.75752929,1294.4,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226274965,12.18968114,1294.4,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226275347,0.5799,1294.5,1294.2,23.2398618]
["bitfinex","ETHUSD",1673226275562,3.98914951,1294.5,1294.2,23.2398618]
["bitfinex","ETHUSD",1673226277385,3.98914951,1294.4,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226277614,11.71532951,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226277753,3.98914951,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226278838,11.71532951,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226279457,3.98914951,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226281803,19.44150951,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226282022,15.72840135,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226282389,23.45458135,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226282958,15.72840135,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226283537,8.00222135,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226284223,3.98914951,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226285016,11.71532951,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226285484,22.91182795,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226285850,15.18564795,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226286862,7.45946795,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226287012,11.47248479,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226287445,19.19866479,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226287887,11.47248479,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226288977,19.19866479,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226289972,11.47248479,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226290319,19.19866479,1294.3,1294.2,0.0596718]
["bitfinex","ETHUSD",1673226291841,19.19866479,1294.3,1294.0,15.01210574]
["bitfinex","ETHUSD",1673226292051,3.98914951,1294.2,1294.0,7.28442574]
["bitfinex","ETHUSD",1673226292739,7.45946795,1294.2,1294.0,7.28442574]
["bitfinex","ETHUSD",1673226294423,7.45946795,1294.2,1293.9,15.45684]
["bitfinex","ETHUSD",1673226294588,19.05657312,1294.2,1293.9,7.72842]
["bitfinex","ETHUSD",1673226296413,19.05939864,1294.2,1293.9,7.72842]
["bitfinex","ETHUSD",1673226297430,26.78619864,1294.2,1293.8,40.6619]
["bitfinex","ETHUSD",1673226297644,26.78619864,1294.2,1293.9,10.72854]
["bitfinex","ETHUSD",1673226298077,26.78617864,1294.2,1293.9,3.0]
["bitfinex","ETHUSD",1673226298382,19.05937864,1294.2,1293.9,3.0]
["bitfinex","ETHUSD",1673226299060,19.05937864,1294.2,1293.9,10.72849]
["bitfinex","ETHUSD",1673226301640,26.78615864,1294.2,1293.9,3.0]
["bitfinex","ETHUSD",1673226301885,19.05937864,1294.2,1293.9,3.0]
["bitfinex","ETHUSD",1673226302099,19.05937864,1294.2,1293.9,10.72855]
["bitfinex","ETHUSD",1673226302467,3.98914951,1294.1,1293.9,3.0]
["bitfinex","ETHUSD",1673226302715,11.71654951,1294.1,1293.9,3.0]
["bitfinex","ETHUSD",1673226302882,3.98914951,1294.1,1293.9,3.0]
["bitfinex","ETHUSD",1673226303347,3.98914951,1294.1,1293.9,10.72853]
["bitfinex","ETHUSD",1673226304110,3.98914951,1294.0,1293.8,22.20421]
["bitfinex","ETHUSD",1673226304286,3.98914951,1294.0,1293.8,7.72881]
["bitfinex","ETHUSD",1673226304481,3.98914951,1294.0,1293.8,15.45797]
["bitfinex","ETHUSD",1673226304834,3.98914951,1294.0,1293.8,9.15281]
["bitfinex","ETHUSD",1673226305000,3.98914951,1294.0,1293.8,24.61113]
["bitfinex","ETHUSD",1673226305196,3.98914951,1294.0,1293.8,16.88197]
["bitfinex","ETHUSD",1673226306488,17.13204913,1294.2,1293.8,16.88197]
["bitfinex","ETHUSD",1673226306691,3.98914951,1294.1,1293.8,24.61113]
["bitfinex","ETHUSD",1673226307775,13.26174396,1294.2,1293.9,1.43]
["bitfinex","ETHUSD",1673226307989,17.25089347,1294.2,1293.9,16.88652]
["bitfinex","ETHUSD",1673226308298,24.97772347,1294.2,1293.9,7.7281]
["bitfinex","ETHUSD",1673226308513,24.97772347,1294.2,1293.8,16.88169]
["bitfinex","ETHUSD",1673226308683,32.70455347,1294.2,1293.8,16.88169]
["bitfinex","ETHUSD",1673226308890,24.97772347,1294.2,1293.8,24.61085]
["bitfinex","ETHUSD",1673226309339,32.70469347,1294.2,1293.8,24.61085]
["bitfinex","ETHUSD",1673226310200,24.97767347,1294.2,1293.8,24.61085]
["bitfinex","ETHUSD",1673226310363,29.05448819,1294.2,1293.8,24.61085]
["bitfinex","ETHUSD",1673226310721,7.45946795,1294.1,1293.8,16.88169]
["bitfinex","ETHUSD",1673226311096,19.44435951,1294.1,1293.8,9.15281]
["bitfinex","ETHUSD",1673226311463,11.71659951,1294.1,1293.8,9.15281]
["bitfinex","ETHUSD",1673226311637,15.18691795,1294.1,1293.8,9.15281]
["bitfinex","ETHUSD",1673226311845,7.45946795,1294.1,1293.8,16.88197]
["bitfinex","ETHUSD",1673226312036,3.98914951,1294.1,1293.8,24.61113]
["bitfinex","ETHUSD",1673226312502,7.45946795,1294.1,1293.8,24.61113]
["bitfinex","ETHUSD",1673226313033,8.91210816,1294.1,1293.8,9.14921262]
["bitfinex","ETHUSD",1673226313259,3.98914951,1294.0,1293.7,3.06355283]
["bitfinex","ETHUSD",1673226313422,3.98914951,1294.0,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226313423,7.72916,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226313627,3.98914951,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226314713,3.98659999,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226314886,6.002635,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226315512,21.460955,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226315884,13.731795,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226316068,11.71575999,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226317130,3.98659999,1293.8,1293.7,0.06355283]
["bitfinex","ETHUSD",1673226318085,3.98659999,1293.8,1293.7,7.79331283]
["bitfinex","ETHUSD",1673226318294,29.51794396,1294.0,1293.7,24.67083283]
["bitfinex","ETHUSD",1673226318508,30.03677503,1294.0,1293.7,24.67083283]
["bitfinex","ETHUSD",1673226318654,33.50709347,1294.0,1293.7,24.67083283]
["bitfinex","ETHUSD",1673226319028,30.03677503,1294.0,1293.7,16.94107283]
["bitfinex","ETHUSD",1673226319208,37.76476503,1294.0,1293.7,16.94107283]
["bitfinex","ETHUSD",1673226319552,37.76476503,1294.0,1293.7,9.21131283]
["bitfinex","ETHUSD",1673226319761,30.03677503,1294.0,1293.7,16.94107283]
["bitfinex","ETHUSD",1673226320549,30.03677503,1294.0,1293.7,9.21131283]
["bitfinex","ETHUSD",1673226320797,29.45667503,1294.0,1293.7,9.21131283]
["bitfinex","ETHUSD",1673226321069,37.18464503,1294.0,1293.7,9.21131283]
["bitfinex","ETHUSD",1673226321278,37.18464503,1294.0,1293.7,16.94107283]
["bitfinex","ETHUSD",1673226321875,29.45667503,1294.0,1293.7,24.67083283]
["bitfinex","ETHUSD",1673226322193,29.45667503,1294.0,1293.7,16.94107283]
["bitfinex","ETHUSD",1673226322543,29.45667503,1294.0,1293.7,24.67083283]
["bitfinex","ETHUSD",1673226324176,0.58,1294.2,1293.9,16.87514]
["bitfinex","ETHUSD",1673226324330,13.26681844,1294.3,1294.1,1.418]
["bitfinex","ETHUSD",1673226324545,7.45946795,1294.3,1294.1,15.45438]
["bitfinex","ETHUSD",1673226324844,3.47031844,1294.3,1294.1,23.18175]
["bitfinex","ETHUSD",1673226325120,3.47031844,1294.3,1294.1,15.45438]
["bitfinex","ETHUSD",1673226325310,3.47031844,1294.3,1294.1,23.18175]
["bitfinex","ETHUSD",1673226325647,17.6792,1294.4,1294.1,23.18175]
["bitfinex","ETHUSD",1673226325648,21.14951844,1294.4,1294.1,23.18175]
["bitfinex","ETHUSD",1673226325800,24.55876795,1294.4,1294.1,23.18175]
["bitfinex","ETHUSD",1673226326224,24.55876795,1294.4,1294.1,15.45438]
["bitfinex","ETHUSD",1673226326677,24.55876795,1294.4,1294.1,23.18175]
["bitfinex","ETHUSD",1673226327088,3.47031844,1294.3,1294.1,23.18175]
["bitfinex","ETHUSD",1673226327303,24.55876795,1294.4,1294.1,23.18175]
["bitfinex","ETHUSD",1673226330230,7.46229347,1294.3,1293.9,7.8099]
["bitfinex","ETHUSD",1673226330432,7.46229347,1294.3,1294.0,3.0]
["bitfinex","ETHUSD",1673226330433,7.7269,1294.2,1294.0,3.0]
["bitfinex","ETHUSD",1673226331000,22.91532347,1294.3,1294.0,3.0]
["bitfinex","ETHUSD",1673226331175,7.72681,1294.2,1294.0,3.0]
["bitfinex","ETHUSD",1673226331375,22.91528347,1294.3,1294.0,3.0]
["bitfinex","ETHUSD",1673226331376,30.64196347,1294.3,1294.0,3.0]
["bitfinex","ETHUSD",1673226331586,7.72694,1294.2,1294.0,3.0]
["bitfinex","ETHUSD",1673226331909,22.91540347,1294.3,1294.0,3.0]
["bitfinex","ETHUSD",1673226332273,30.64208347,1294.3,1294.0,3.0]
["bitfinex","ETHUSD",1673226332872,22.91540347,1294.3,1294.0,3.0]
["bitfinex","ETHUSD",1673226333057,22.91540347,1294.3,1294.0,10.7279]
["bitfinex","ETHUSD",1673226333266,0.3915796,1294.2,1294.0,3.0]
["bitfinex","ETHUSD",1673226333587,8.1185096,1294.2,1294.0,3.0]
["bitfinex","ETHUSD",1673226333844,15.8454396,1294.2,1294.0,3.0]
["bitfinex","ETHUSD",1673226334056,15.8454396,1294.2,1293.9,18.45706]
["bitfinex","ETHUSD",1673226334057,8.1185096,1294.2,1293.9,18.45706]
["bitfinex","ETHUSD",1673226334248,0.3915796,1294.2,1293.9,27.60963]
["bitfinex","ETHUSD",1673226334842,0.1415796,1294.2,1293.9,27.60963]
["bitfinex","ETHUSD",1673226335057,0.1415796,1294.2,1294.0,1.43]
["bitfinex","ETHUSD",1673226335318,0.1415796,1294.2,1294.1,23.18211]
["bitfinex","ETHUSD",1673226337422,0.1415796,1294.2,1294.1,26.04211]
["bitfinex","ETHUSD",1673226337634,0.1415796,1294.2,1294.1,29.04211]
["bitfinex","ETHUSD",1673226337948,0.1415796,1294.2,1294.1,27.61211]
["bitfinex","ETHUSD",1673226338796,0.1415796,1294.2,1294.1,27.84211]
["bitfinex","ETHUSD",1673226338965,0.1415796,1294.2,1294.1,27.61211]
["bitfinex","ETHUSD",1673226339577,3.36189804,1294.5,1294.1,27.61211]
["bitfinex","ETHUSD",1673226339941,3.36189804,1294.5,1294.3,7.72618]
["bitfinex","ETHUSD",1673226340160,7.35104755,1294.5,1294.3,7.72618]
["bitfinex","ETHUSD",1673226340308,3.98914951,1294.4,1294.0,7.72741]
["bitfinex","ETHUSD",1673226340517,3.98914951,1294.3,1294.0,21.46231]
["bitfinex","ETHUSD",1673226341209,3.98914951,1294.3,1294.0,36.91825]
["bitfinex","ETHUSD",1673226341993,3.97114951,1294.3,1294.0,36.91825]
["bitfinex","ETHUSD",1673226344087,27.71242552,1294.4,1294.0,36.91825]
["bitfinex","ETHUSD",1673226344298,31.70157503,1294.4,1294.0,36.91825]
["bitfinex","ETHUSD",1673226344944,38.84738503,1294.4,1294.0,36.91825]
["bitfinex","ETHUSD",1673226345191,8.48914951,1294.3,1294.0,21.46231]
["bitfinex","ETHUSD",1673226345349,28.27626801,1294.3,1294.0,21.46231]
["bitfinex","ETHUSD",1673226345562,31.74444586,1294.3,1294.0,21.46231]
["bitfinex","ETHUSD",1673226346021,27.24444586,1294.3,1294.0,21.46231]
["bitfinex","ETHUSD",1673226346418,8.32388801,1294.3,1294.0,29.19028]
["bitfinex","ETHUSD",1673226346772,3.98914951,1294.3,1294.0,29.19028]
["bitfinex","ETHUSD",1673226347087,7.4572944,1294.3,1294.0,29.19028]
["bitfinex","ETHUSD",1673226347305,3.98914951,1294.3,1294.0,29.19028]
["bitfinex","ETHUSD",1673226347615,12.98077041,1294.4,1294.0,36.91825]
["bitfinex","ETHUSD",1673226347826,16.44916311,1294.4,1294.0,36.91825]
["bitfinex","ETHUSD",1673226348398,0.05,1294.3,1294.0,36.91825]
["bitfinex","ETHUSD",1673226348676,16.44916311,1294.4,1294.0,36.91825]
["bitfinex","ETHUSD",1673226349200,12.98077041,1294.4,1294.0,36.91825]
["bitfinex","ETHUSD",1673226349345,12.98077041,1294.4,1294.0,23.18335]
["bitfinex","ETHUSD",1673226349555,7.45754221,1294.3,1294.0,7.72741]
["bitfinex","ETHUSD",1673226349767,0.58,1294.2,1294.0,7.72741]
["bitfinex","ETHUSD",1673226349977,0.58,1294.2,1293.9,23.18435]
["bitfinex","ETHUSD",1673226350236,35.71733221,1294.3,1293.9,23.18435]
["bitfinex","ETHUSD",1673226350817,35.71733221,1294.3,1293.9,15.45612]
["bitfinex","ETHUSD",1673226351084,41.54938189,1294.3,1293.9,15.45612]
["bitfinex","ETHUSD",1673226352560,41.59938189,1294.3,1293.9,15.45612]
["bitfinex","ETHUSD",1673226352869,33.82271189,1294.3,1293.9,23.18469]
["bitfinex","ETHUSD",1673226353386,26.09606189,1294.3,1293.9,23.18469]
["bitfinex","ETHUSD",1673226354039,18.36959189,1294.3,1293.9,23.18469]
["bitfinex","ETHUSD",1673226354176,26.09588189,1294.3,1293.9,23.18469]
["bitfinex","ETHUSD",1673226355488,26.09588189,1294.3,1293.9,15.45612]
["bitfinex","ETHUSD",1673226355489,33.82217189,1294.3,1293.9,15.45612]
["bitfinex","ETHUSD",1673226356118,41.54846189,1294.3,1293.9,15.45612]
["bitfinex","ETHUSD",1673226356918,4.5,1294.2,1293.9,15.45612]
["bitfinex","ETHUSD",1673226357122,8.48914951,1294.2,1293.9,15.45612]
["bitfinex","ETHUSD",1673226357352,22.7441204,1294.2,1293.9,7.72798]
["bitfinex","ETHUSD",1673226357586,15.0171304,1294.2,1293.8,28.1039]
["bitfinex","ETHUSD",1673226357753,18.2439204,1294.2,1293.9,15.45702]
["bitfinex","ETHUSD",1673226358126,19.5326304,1294.2,1293.9,15.45702]
["bitfinex","ETHUSD",1673226358951,27.2594504,1294.2,1293.9,7.72845]
["bitfinex","ETHUSD",1673226360393,19.5326304,1294.2,1293.9,15.45702]
["bitfinex","ETHUSD",1673226361224,16.47304221,1294.2,1293.9,23.18559]
["bitfinex","ETHUSD",1673226361757,3.4683927,1294.1,1293.9,15.45702]
["bitfinex","ETHUSD",1673226361988,20.97304221,1294.2,1293.9,15.45702]
["bitfinex","ETHUSD",1673226362252,20.97304221,1294.2,1293.9,23.18559]
["bitfinex","ETHUSD",1673226362370,20.97304221,1294.2,1293.9,15.4533144]
["bitfinex","ETHUSD",1673226362586,22.29288178,1294.2,1293.9,23.1818844]
["bitfinex","ETHUSD",1673226363273,18.82448908,1294.2,1293.9,23.1818844]
["bitfinex","ETHUSD",1673226364113,9.0155,1294.2,1293.9,23.1818844]
["bitfinex","ETHUSD",1673226365210,9.0155,1294.2,1293.9,15.4533144]
["bitfinex","ETHUSD",1673226365432,9.0155,1294.2,1293.9,23.1818844]
["bitfinex","ETHUSD",1673226366284,9.0155,1294.2,1293.9,15.4533144]
["bitfinex","ETHUSD",1673226367329,20.73144951,1294.2,1293.9,15.4533144]
["bitfinex","ETHUSD",1673226367580,25.26298115,1294.2,1293.9,15.4533144]
["bitfinex","ETHUSD",1673226367734,25.26298115,1294.2,1293.9,7.7247444]
["bitfinex","ETHUSD",1673226367948,22.03618115,1294.2,1293.9,7.7247444]
["bitfinex","ETHUSD",1673226368202,22.03618115,1294.2,1293.9,15.4533144]
["bitfinex","ETHUSD",1673226368415,22.03900667,1294.2,1293.8,20.37502]
["bitfinex","ETHUSD",1673226368608,37.49271667,1294.2,1293.8,28.10371]
["bitfinex","ETHUSD",1673226368817,4.5,1294.1,1293.8,12.6464]
["bitfinex","ETHUSD",1673226369025,9.47479019,1294.1,1293.8,12.6464]
["bitfinex","ETHUSD",1673226369235,28.9189997,1294.1,1293.8,12.6464]
["bitfinex","ETHUSD",1673226369445,28.9189997,1294.1,1293.8,20.37544]
["bitfinex","ETHUSD",1673226370255,3.98914951,1294.0,1293.7,10.79295283]
["bitfinex","ETHUSD",1673226370466,3.99197503,1293.9,1293.7,3.06355283]
["bitfinex","ETHUSD",1673226370715,4.39117253,1293.9,1293.7,3.06355283]
["bitfinex","ETHUSD",1673226370891,3.99197503,1293.9,1293.7,10.79327283]
["bitfinex","ETHUSD",1673226371104,1.0,1293.8,1293.7,10.79327283]
["bitfinex","ETHUSD",1673226371722,1.0,1293.8,1293.7,10.79331283]
["bitfinex","ETHUSD",1673226371939,1.0,1293.8,1293.7,3.06355283]
["bitfinex","ETHUSD",1673226372272,1.0,1293.8,1293.7,10.79331283]
["bitfinex","ETHUSD",1673226372988,3.99197503,1293.9,1293.7,10.79331283]
["bitfinex","ETHUSD",1673226373197,3.99197503,1293.9,1293.7,18.52307283]
["bitfinex","ETHUSD",1673226373408,3.99197503,1293.9,1293.7,26.25283283]
["bitfinex","ETHUSD",1673226373892,3.99197503,1293.9,1293.7,18.52307283]
["bitfinex","ETHUSD",1673226375088,3.99197503,1293.9,1293.7,3.06355283]
["bitfinex","ETHUSD",1673226375354,3.99197503,1293.9,1293.7,10.79329283]
["bitfinex","ETHUSD",1673226375522,8.49197503,1293.9,1293.7,10.79329283]
["bitfinex","ETHUSD",1673226376356,3.99197503,1293.9,1293.7,10.79329283]
["bitfinex","ETHUSD",1673226376601,3.98914951,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226376768,8.48914951,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226376982,31.67662951,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226379297,31.72662951,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226379506,37.73908966,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226380343,17.78076966,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226380781,10.05160966,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226381220,3.98914951,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226382235,27.17662951,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226382492,19.44746951,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226382702,16.21830951,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226383129,8.48914951,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226383457,13.63195766,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226383641,21.36111766,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226384176,13.63195766,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226384578,21.36111766,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226385052,29.09027766,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226385206,37.24249522,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226385415,29.51333522,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226385895,37.24249522,1293.8,1293.7,0.01355283]
["bitfinex","ETHUSD",1673226386274,43.33349522,1293.8,1293.7,0.00055283]
["bitfinex","ETHUSD",1673226386516,51.04055685,1293.8,1293.7,0.00055283]
["bitfinex","ETHUSD",1673226387208,4.661,1293.6,1293.5,7.74271255]
["bitfinex","ETHUSD",1673226387421,28.68626951,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226387625,34.16113114,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226388207,48.16113114,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226388723,55.89149114,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226390778,55.89431666,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226391038,56.62782602,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226392063,59.51397668,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226392286,56.62782602,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226392511,59.51397682,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226392725,16.23189682,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226392896,22.54325682,1293.6,1293.5,1.255e-05]
["bitfinex","ETHUSD",1673226393104,22.54325682,1293.6,1293.4,4.65140355]
["bitfinex","ETHUSD",1673226393105,4.5,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226393313,18.54984719,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226393644,26.28080719,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226393815,24.08974706,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226395504,21.78080719,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226395943,21.55080719,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226396155,23.85974706,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226396484,39.32166706,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226397856,37.01272719,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226398606,39.32166706,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226399077,37.01272719,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226400587,39.32166706,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226401325,42.68267949,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226401541,44.10512805,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226401717,42.02773962,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226402404,46.68873962,1293.5,1293.4,4.5514161]
["bitfinex","ETHUSD",1673226402553,45.23258882,1293.5,1293.4,0.5819261]
["bitfinex","ETHUSD",1673226404404,45.22880097,1293.5,1293.4,0.5819261]
["bitfinex","ETHUSD",1673226405235,53.40080097,1293.5,1293.4,0.5819261]
["bitfinex","ETHUSD",1673226406809,53.40080097,1293.5,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226406978,27.00561883,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226407186,57.38759464,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226407392,57.86245627,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226408716,20.96884887,1293.4,1293.3,7.78032552]
["bitfinex","ETHUSD",1673226408918,10.41914951,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226409128,18.15070951,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226409286,20.45785143,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226409496,12.72629143,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226410266,17.17136208,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226410440,8.73714192,1293.4,1293.3,1.42217552]
["bitfinex","ETHUSD",1673226410650,5.0,1293.4,1293.3,24.61862552]
["bitfinex","ETHUSD",1673226410901,3.84827395,1293.4,1293.3,24.61862552]
["bitfinex","ETHUSD",1673226411062,2.30714192,1293.6,1293.3,24.61862552]
["bitfinex","ETHUSD",1673226411446,6.29629143,1293.6,1293.3,24.61862552]
["bitfinex","ETHUSD",1673226411803,3.98914951,1293.5,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226412052,7.73156,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226412452,3.98914951,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226413324,6.29629143,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226413703,3.98914951,1293.4,1293.3,0.04817552]
["bitfinex","ETHUSD",1673226414133,3.98914951,1293.4,1293.2,7.77730112]
["bitfinex","ETHUSD",1673226414585,6.29629143,1293.4,1293.2,0.04473112]
["bitfinex","ETHUSD",1673226414770,3.98914951,1293.4,1293.2,7.77743112]
["bitfinex","ETHUSD",1673226415051,6.29629143,1293.4,1293.2,7.77743112]
["bitfinex","ETHUSD",1673226415580,6.29629143,1293.4,1293.2,23.24293112]
["bitfinex","ETHUSD",1673226415841,3.98914951,1293.4,1293.2,24.92244963]
["bitfinex","ETHUSD",1673226416019,5.19389484,1293.5,1293.2,23.24293112]
["bitfinex","ETHUSD",1673226416230,2.30714192,1293.4,1293.2,23.24293112]
["bitfinex","ETHUSD",1673226416434,2.30714192,1293.4,1293.2,7.77743112]
["bitfinex","ETHUSD",1673226416685,2.30714192,1293.4,1293.2,15.51018112]
["bitfinex","ETHUSD",1673226416846,2.30714192,1293.4,1293.2,7.77743112]
["bitfinex","ETHUSD",1673226417057,2.30714192,1293.3,1293.2,0.04473112]
["bitfinex","ETHUSD",1673226417585,6.10937375,1293.4,1293.2,0.04473112]
["bitfinex","ETHUSD",1673226417855,9.18021883,1293.4,1293.2,7.77748112]
["bitfinex","ETHUSD",1673226418069,9.18021883,1293.4,1293.2,23.24298112]
["bitfinex","ETHUSD",1673226418578,6.29629143,1293.4,1293.2,23.24298112]
["bitfinex","ETHUSD",1673226419813,6.29629143,1293.4,1293.2,15.51023112]
["bitfinex","ETHUSD",1673226420769,6.29629143,1293.4,1293.2,7.77748112]
["bitfinex","ETHUSD",1673226421173,9.18021883,1293.4,1293.2,7.77748112]
["bitfinex","ETHUSD",1673226421379,6.29629143,1293.4,1293.2,23.24298112]
["bitfinex","ETHUSD",1673226421597,6.29629143,1293.4,1293.2,15.51023112]
["bitfinex","ETHUSD",1673226422441,6.29629143,1293.4,1293.2,23.24298112]
["bitfinex","ETHUSD",1673226422633,3.98914951,1293.4,1293.2,23.24298112]
["bitfinex","ETHUSD",1673226423069,6.29629143,1293.4,1293.2,23.24298112]
["bitfinex","ETHUSD",1673226423290,5.19106932,1293.5,1293.2,24.67298112]
["bitfinex","ETHUSD",1673226423480,2.30714192,1293.5,1293.4,30.92624]
["bitfinex","ETHUSD",1673226423676,5.19106932,1293.6,1293.4,30.92624]
["bitfinex","ETHUSD",1673226423886,2.30714192,1293.6,1293.4,32.34424]
["bitfinex","ETHUSD",1673226424342,2.30714192,1293.6,1293.5,24.56964199]
["bitfinex","ETHUSD",1673226425206,2.30714192,1293.6,1293.5,15.46468199]
["bitfinex","ETHUSD",1673226425207,2.8839274,1293.6,1293.5,15.46468199]
["bitfinex","ETHUSD",1673226425412,15.19035186,1293.6,1293.3,13.3169]
["bitfinex","ETHUSD",1673226425567,5.21064087,1293.4,1293.3,36.51335]
["bitfinex","ETHUSD",1673226425784,5.21066555,1293.4,1293.3,15.4643]
["bitfinex","ETHUSD",1673226426203,5.21066555,1293.4,1293.3,7.73215]
["bitfinex","ETHUSD",1673226426782,2.31584039,1293.4,1293.3,7.73215]
["bitfinex","ETHUSD",1673226426932,2.31584039,1293.4,1293.3,11.23215]
["bitfinex","ETHUSD",1673226427301,2.31584039,1293.4,1293.3,18.9643]
["bitfinex","ETHUSD",1673226427473,10.62638516,1293.4,1293.2,3.04473112]
["bitfinex","ETHUSD",1673226427689,5.21199149,1293.3,1293.2,3.04473112]
["bitfinex","ETHUSD",1673226427875,5.21199149,1293.3,1293.2,7.77748112]
["bitfinex","ETHUSD",1673226427876,2.3164201,1293.3,1293.2,7.77748112]
["bitfinex","ETHUSD",1673226428556,5.21196299,1293.3,1293.2,7.77748112]
["bitfinex","ETHUSD",1673226429142,2.2664201,1293.3,1293.2,7.77748112]
["bitfinex","ETHUSD",1673226429461,5.16196299,1293.3,1293.2,7.77748112]
["bitfinex","ETHUSD",1673226430209,5.16196299,1293.3,1293.2,15.51023112]
["bitfinex","ETHUSD",1673226430423,5.16196299,1293.3,1293.2,0.04473112]
["bitfinex","ETHUSD",1673226430627,2.2664201,1293.3,1293.2,7.77748112]
["bitfinex","ETHUSD",1673226431488,5.16196299,1293.3,1293.2,15.51023112]
["bitfinex","ETHUSD",1673226431930,2.2664201,1293.3,1293.2,23.24298112]
["bitfinex","ETHUSD",1673226433188,2.89554289,1293.4,1293.2,23.24298112]
["bitfinex","ETHUSD",1673226436179,2.89554289,1293.4,1293.2,17.24298112]
["bitfinex","ETHUSD",1673226437025,2.89554289,1293.4,1293.2,1.77748112]
["bitfinex","ETHUSD",1673226437275,5.21162233,1293.3,1293.2,1.77748112]
["bitfinex","ETHUSD",1673226437557,5.21162233,1293.3,1293.2,17.24298112]
["bitfinex","ETHUSD",1673226437970,5.21162233,1293.3,1293.2,9.51023112]
["bitfinex","ETHUSD",1673226438231,5.21162233,1293.3,1293.2,17.24298112]
["bitfinex","ETHUSD",1673226438449,9.20077184,1293.3,1293.1,13.02370731]
["bitfinex","ETHUSD",1673226438761,10.62843441,1293.2,1293.1,13.02370731]
["bitfinex","ETHUSD",1673226438966,10.62843441,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226439189,2.89568441,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226439753,5.21194593,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226439958,7.99088431,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226440168,7.99087124,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226440603,7.99369676,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226443225,5.67744765,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226443433,7.99370136,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226444226,2.78176324,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226445336,6.25552382,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226445676,10.24467333,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226445892,14.50366275,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226446094,10.24467333,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226446939,10.71953496,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226447602,33.91778496,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226447976,35.34778496,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226448219,35.92818496,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226448444,40.58918496,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226448655,47.59055953,1293.2,1293.1,0.07260731]
["bitfinex","ETHUSD",1673226449051,47.59055953,1293.2,1293.0,0.07723897]
["bitfinex","ETHUSD",1673226449405,33.28019951,1293.1,1293.0,0.07723897]
["bitfinex","ETHUSD",1673226449710,38.81271046,1293.1,1293.0,3.897e-05]
["bitfinex","ETHUSD",1673226449920,4.5,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226450074,36.00971196,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226450278,38.29584219,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226450545,30.56189219,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226450922,35.56189219,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226451134,20.09399219,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226451455,14.19588923,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226451857,11.30317678,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226452115,14.19588923,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226452327,11.30317678,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226452715,14.19588923,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226452968,11.30317678,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226453143,22.0034167,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226453521,24.89612915,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226453712,17.16217915,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226455683,14.2694667,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226456332,11.30317678,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226456572,34.50502678,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226456739,37.39773923,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226456928,21.92983923,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226457139,14.19588923,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226457349,22.00371126,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226457594,29.73766126,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226457806,32.63037371,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226458236,40.36432371,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226458564,38.63079644,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226458775,40.94209744,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226458986,41.41695907,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226459664,33.68300907,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226460136,41.41695907,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226460432,31.70917392,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226461175,44.06241147,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226461392,47.53366293,1293.0,1292.9,0.06094653]
["bitfinex","ETHUSD",1673226461809,47.53366293,1293.0,1292.9,6.53e-06]
["bitfinex","ETHUSD",1673226462070,47.76366293,1293.0,1292.9,6.53e-06]
["bitfinex","ETHUSD",1673226462259,52.46441147,1293.0,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226462596,34.01475432,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226462809,39.60786595,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226462982,47.81727758,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226464070,44.35177277,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226464301,39.50454606,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226464519,31.76999606,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226465380,32.35059606,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226465714,34.66020666,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226466400,26.92565666,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226466663,32.35059606,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226466825,34.66018653,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226466994,50.12928653,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226467204,47.81969606,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226467617,47.34483443,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226467997,47.92301595,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226468183,44.45751114,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226468401,47.92301595,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226468608,47.81928701,1292.9,1292.8,0.80458293]
["bitfinex","ETHUSD",1673226470728,55.99128701,1292.9,1292.8,0.00058293]
["bitfinex","ETHUSD",1673226470944,55.99128701,1292.9,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226470945,27.86822,1292.7,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226471103,60.42852443,1292.7,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226471309,63.90338606,1292.7,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226471521,64.33964606,1292.7,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226471849,64.56964606,1292.7,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226472691,61.10469314,1292.7,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226473048,49.2822795,1292.7,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226473216,65.11558926,1292.7,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226473783,62.80741787,1292.7,1292.6,0.05880843]
["bitfinex","ETHUSD",1673226473974,65.11571573,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226474373,51.11854125,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226474603,65.11854125,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226474832,51.11854125,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226475149,46.80321489,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226475360,60.80321489,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226476308,61.38024339,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226476524,61.76275468,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226476688,60.78228995,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226476883,63.66857794,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226477299,63.66871009,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226477509,63.66883537,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226478093,63.6688379,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226478307,60.78228995,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226478888,63.6688496,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226479213,63.66884768,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226479863,63.19398605,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226481146,65.50320912,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226481528,15.9359201,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226481778,8.98914951,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226481989,10.7213313,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226482149,8.98914951,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226482364,10.7213313,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226482684,13.03055437,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226483223,10.7213313,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226483789,16.90957158,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226484000,33.53542752,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226484189,38.96194445,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226484403,38.96476997,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226485854,36.07821224,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226486201,40.96916516,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226486412,41.54986516,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226487324,53.94660516,1292.7,1292.6,0.01440553]
["bitfinex","ETHUSD",1673226487844,53.94660516,1292.7,1292.3,7.33641994]
["bitfinex","ETHUSD",1673226487845,4.5,1292.6,1292.3,6.3611642]
["bitfinex","ETHUSD",1673226488080,1.73413671,1292.4,1292.3,6.3611642]
["bitfinex","ETHUSD",1673226488293,1.73413671,1292.4,1292.2,0.05880843]
["bitfinex","ETHUSD",1673226488294,13.46082622,1292.4,1292.2,0.05880843]
["bitfinex","ETHUSD",1673226488481,3.98914951,1292.3,1292.2,0.05880843]
["bitfinex","ETHUSD",1673226488672,3.98914951,1292.3,1292.1,21.9577664]
["bitfinex","ETHUSD",1673226488887,3.98914951,1292.3,1292.1,21.76885588]
["bitfinex","ETHUSD",1673226489135,3.98914951,1292.3,1292.1,8.29405588]
["bitfinex","ETHUSD",1673226489696,3.98914951,1292.3,1292.1,16.03338588]
["bitfinex","ETHUSD",1673226489991,3.98914951,1292.3,1292.1,16.03304588]
["bitfinex","ETHUSD",1673226490198,3.98914951,1292.3,1292.1,8.29372588]
["bitfinex","ETHUSD",1673226490350,6.10901213,1292.3,1292.1,8.29372588]
["bitfinex","ETHUSD",1673226491660,6.10901213,1292.3,1292.1,16.03305588]
["bitfinex","ETHUSD",1673226493895,3.98914951,1292.3,1292.1,16.03305588]
["bitfinex","ETHUSD",1673226494280,3.98914951,1292.3,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226494933,3.98914951,1292.3,1292.1,8.29397588]
["bitfinex","ETHUSD",1673226495119,5.72328622,1292.3,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226495831,5.72328622,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226496084,32.93156344,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226496419,36.4026913,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226496573,41.4026913,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226496939,40.24764591,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226497306,29.09491939,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226497945,21.35617939,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226498900,13.61743939,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226499318,11.3052571,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226499546,13.61743939,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226499756,17.59000867,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226499963,25.32874867,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226501558,34.22250894,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226502491,15.85480108,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226503031,39.64906665,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226504696,44.31006665,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226504906,38.56605171,1292.2,1292.1,0.55472588]
["bitfinex","ETHUSD",1673226505467,56.47328386,1292.2,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226505747,1.73511346,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226505910,17.42531004,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226506100,4.04900603,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226506316,1.73552141,1291.7,1291.5,16.29766228]
["bitfinex","ETHUSD",1673226506518,1.73552141,1291.7,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226506519,8.03815554,1291.7,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226506720,5.0,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226507117,8.03815554,1291.7,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226507361,5.72467092,1291.7,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226507606,13.46641092,1291.7,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226507746,21.20815092,1291.7,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226508648,13.46641092,1291.7,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226508815,3.98914951,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226509321,26.59494515,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226509694,18.85261515,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226509905,26.59494515,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226510058,34.33727515,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226510266,26.59494515,1291.6,1291.5,0.81180228]
["bitfinex","ETHUSD",1673226510696,42.74099656,1291.6,1291.5,2.28e-06]
["bitfinex","ETHUSD",1673226510910,42.74099656,1291.6,1291.2,0.07026942]
["bitfinex","ETHUSD",1673226510911,83.03713092,1291.6,1291.2,0.07026942]
["bitfinex","ETHUSD",1673226511110,10.38350769,1291.3,1291.2,0.07026942]
["bitfinex","ETHUSD",1673226511319,58.25799288,1291.3,1291.2,0.07026942]
["bitfinex","ETHUSD",1673226511529,56.5246347,1291.3,1291.2,0.07026942]
["bitfinex","ETHUSD",1673226511738,56.52746022,1291.3,1291.2,0.07026942]
["bitfinex","ETHUSD",1673226511993,28.23920022,1291.3,1291.2,0.07026942]
["bitfinex","ETHUSD",1673226512228,3.5,1291.2,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226512442,24.06507022,1291.3,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226512443,4.57054951,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226512747,3.98914951,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226513219,8.98914951,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226514584,16.07138,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226514794,11.38239752,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226515068,8.32608,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226515249,16.07086,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226516096,23.81564,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226516301,27.80478951,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226516490,32.80478951,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226516702,25.06000951,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226516955,9.57044951,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226517844,17.31517951,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226518051,5.0,1291.2,1291.1,3.31878642]
["bitfinex","ETHUSD",1673226518632,5.0,1291.2,1291.1,11.06411642]
["bitfinex","ETHUSD",1673226518948,5.0,1291.2,1291.1,18.80944642]
["bitfinex","ETHUSD",1673226519101,5.0,1291.2,1291.1,15.56411642]
["bitfinex","ETHUSD",1673226519312,5.0,1291.2,1291.1,26.55477642]
["bitfinex","ETHUSD",1673226519942,5.0,1291.2,1291.1,18.80944642]
["bitfinex","ETHUSD",1673226520151,3.84633426,1291.2,1291.1,23.30944642]
["bitfinex","ETHUSD",1673226520427,0.5812,1291.5,1291.1,32.9247362]
["bitfinex","ETHUSD",1673226520571,3.98914951,1291.4,1291.1,32.9247362]
["bitfinex","ETHUSD",1673226521010,0.5812,1291.5,1291.1,28.4247362]
["bitfinex","ETHUSD",1673226521336,20.05632951,1291.5,1291.1,20.6794062]
["bitfinex","ETHUSD",1673226521540,27.84931951,1291.5,1291.1,20.6794062]
["bitfinex","ETHUSD",1673226521784,27.79931951,1291.5,1291.1,20.6794062]
["bitfinex","ETHUSD",1673226522101,27.79931951,1291.5,1291.2,4.5]
["bitfinex","ETHUSD",1673226523150,20.05632951,1291.5,1291.2,4.5]
["bitfinex","ETHUSD",1673226523382,27.79931951,1291.5,1291.2,4.5]
["bitfinex","ETHUSD",1673226523699,27.79931951,1291.5,1291.1,25.1788162]
["bitfinex","ETHUSD",1673226524060,20.05632951,1291.5,1291.1,25.18352451]
["bitfinex","ETHUSD",1673226524274,0.28793336,1291.4,1291.1,32.92885451]
["bitfinex","ETHUSD",1673226524670,0.28793336,1291.4,1291.1,17.43848451]
["bitfinex","ETHUSD",1673226524814,8.03169336,1291.4,1291.1,25.18381451]
["bitfinex","ETHUSD",1673226525167,8.03169336,1291.4,1291.2,4.5]
["bitfinex","ETHUSD",1673226525168,0.28793336,1291.4,1291.2,4.5]
["bitfinex","ETHUSD",1673226525355,0.28793336,1291.4,1291.3,24.65339]
["bitfinex","ETHUSD",1673226525739,0.28793336,1291.4,1291.3,27.65339]
["bitfinex","ETHUSD",1673226525952,0.28793336,1291.4,1291.3,4.421]
["bitfinex","ETHUSD",1673226526182,8.03146336,1291.4,1291.3,4.421]
["bitfinex","ETHUSD",1673226526390,0.28793336,1291.4,1291.1,18.80871642]
["bitfinex","ETHUSD",1673226526578,0.28793336,1291.4,1291.2,10.74471]
["bitfinex","ETHUSD",1673226526934,27.50769287,1291.4,1291.2,3.0]
["bitfinex","ETHUSD",1673226527268,4.27708287,1291.4,1291.2,10.74456]
["bitfinex","ETHUSD",1673226527580,4.27708287,1291.4,1291.2,3.0]
["bitfinex","ETHUSD",1673226527793,4.27708287,1291.4,1291.2,10.74472]
["bitfinex","ETHUSD",1673226528154,4.27708287,1291.4,1291.2,10.74072]
["bitfinex","ETHUSD",1673226528526,12.02068287,1291.4,1291.2,2.996]
["bitfinex","ETHUSD",1673226529128,4.27708287,1291.4,1291.2,10.74067]
["bitfinex","ETHUSD",1673226529331,4.27708287,1291.4,1291.2,2.996]
["bitfinex","ETHUSD",1673226529778,4.27708287,1291.4,1291.2,7.496]
["bitfinex","ETHUSD",1673226530317,4.27708287,1291.4,1291.2,2.996]
["bitfinex","ETHUSD",1673226530469,12.02073287,1291.4,1291.2,2.996]
["bitfinex","ETHUSD",1673226530679,4.27708287,1291.4,1291.2,2.996]
["bitfinex","ETHUSD",1673226531114,12.02082287,1291.4,1291.2,2.996]
["bitfinex","ETHUSD",1673226532696,19.76456287,1291.4,1291.1,3.3452624]
["bitfinex","ETHUSD",1673226533047,22.51559071,1291.4,1291.1,11.0905624]
["bitfinex","ETHUSD",1673226533234,22.51559071,1291.4,1291.1,11.0405624]
["bitfinex","ETHUSD",1673226533788,22.51559071,1291.4,1291.1,11.0404824]
["bitfinex","ETHUSD",1673226533946,30.25933071,1291.4,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226534463,3.98914951,1291.3,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226534677,3.98914951,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226536827,8.98914951,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226537672,16.73387951,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226538460,8.98914951,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226538674,5.0,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226538882,5.0,1291.2,1291.1,11.01411642]
["bitfinex","ETHUSD",1673226539042,5.0,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226540243,5.0,1291.2,1291.1,11.01411642]
["bitfinex","ETHUSD",1673226540408,5.0,1291.2,1291.1,18.75944642]
["bitfinex","ETHUSD",1673226540620,5.0,1291.2,1291.1,26.50477642]
["bitfinex","ETHUSD",1673226540831,5.0,1291.2,1291.1,26.5096]
["bitfinex","ETHUSD",1673226541249,5.0,1291.2,1291.1,31.37579939]
["bitfinex","ETHUSD",1673226541464,0.28793336,1291.4,1291.1,31.60579939]
["bitfinex","ETHUSD",1673226541663,0.28793336,1291.4,1291.1,30.17579939]
["bitfinex","ETHUSD",1673226543090,0.28793336,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226543533,1.43944179,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226543698,0.28793336,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226544506,1.43944179,1291.4,1291.3,15.48826]
["bitfinex","ETHUSD",1673226544718,1.43944179,1291.4,1291.3,7.74413]
["bitfinex","ETHUSD",1673226544719,2.02129154,1291.4,1291.3,7.74413]
["bitfinex","ETHUSD",1673226544945,12.07596578,1291.4,1291.1,15.47751]
["bitfinex","ETHUSD",1673226545293,5.14698127,1291.3,1291.1,13.81268642]
["bitfinex","ETHUSD",1673226545486,1.73335818,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226546662,2.89245272,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226546824,2.89247661,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226547037,2.89247661,1291.2,1291.1,11.01411642]
["bitfinex","ETHUSD",1673226547305,2.89247661,1291.2,1291.1,18.75944642]
["bitfinex","ETHUSD",1673226547452,2.89247661,1291.2,1291.1,26.50477642]
["bitfinex","ETHUSD",1673226547662,1.15911843,1291.2,1291.1,26.50477642]
["bitfinex","ETHUSD",1673226548008,2.05511843,1291.2,1291.1,26.50477642]
["bitfinex","ETHUSD",1673226548197,0.896,1291.2,1291.1,26.50477642]
["bitfinex","ETHUSD",1673226548408,2.05511843,1291.2,1291.1,27.92277642]
["bitfinex","ETHUSD",1673226548764,0.896,1291.2,1291.1,30.92277642]
["bitfinex","ETHUSD",1673226549169,0.896,1291.2,1291.1,31.15277642]
["bitfinex","ETHUSD",1673226552176,2.05511843,1291.2,1291.1,31.15277642]
["bitfinex","ETHUSD",1673226552595,0.896,1291.2,1291.1,31.15277642]
["bitfinex","ETHUSD",1673226552860,2.05511843,1291.2,1291.1,31.15277642]
["bitfinex","ETHUSD",1673226553857,1.15911843,1291.2,1291.1,7.68678642]
["bitfinex","ETHUSD",1673226554119,2.89247661,1291.2,1291.1,6.26878642]
["bitfinex","ETHUSD",1673226554290,2.89247661,1291.2,1291.1,14.01411642]
["bitfinex","ETHUSD",1673226554715,2.89247661,1291.2,1291.1,21.75944642]
["bitfinex","ETHUSD",1673226555330,1.73335818,1291.2,1291.1,21.75944642]
["bitfinex","ETHUSD",1673226555540,1.73335818,1291.2,1291.1,11.01411642]
["bitfinex","ETHUSD",1673226555797,2.31114424,1291.2,1291.1,3.26878642]
["bitfinex","ETHUSD",1673226556013,2.31114424,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226556333,5.20007454,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226556521,6.12523469,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226557811,3.81409045,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226557993,23.87399658,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226558169,16.12926658,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226558380,8.38453658,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226558592,3.82635274,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226559113,3.82635274,1291.2,1291.1,10.96411642]
["bitfinex","ETHUSD",1673226559329,6.14703114,1291.2,1291.1,26.45477642]
["bitfinex","ETHUSD",1673226559540,10.22187099,1291.2,1291.1,10.96411642]
["bitfinex","ETHUSD",1673226559914,10.22174461,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226560272,10.22174461,1291.2,1291.1,10.96411642]
["bitfinex","ETHUSD",1673226560486,10.22174461,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226560696,10.27174461,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226560902,10.22174461,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226561247,27.5048623,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226561462,24.60366971,1291.2,1291.1,3.21878642]
["bitfinex","ETHUSD",1673226561696,23.74872224,1291.2,1291.1,2.95298342]
["bitfinex","ETHUSD",1673226561903,16.57358614,1291.2,1291.1,2.95298342]
["bitfinex","ETHUSD",1673226562269,8.82885614,1291.2,1291.1,2.95298342]
["bitfinex","ETHUSD",1673226562520,13.82885614,1291.2,1291.1,2.95298342]
["bitfinex","ETHUSD",1673226562693,10.35862922,1291.2,1291.1,2.95298342]
["bitfinex","ETHUSD",1673226562900,14.41015614,1291.2,1291.1,2.95298342]
["bitfinex","ETHUSD",1673226563440,10.93992922,1291.2,1291.1,2.95298342]
["bitfinex","ETHUSD",1673226563864,15.60092922,1291.2,1291.1,1.01778342]
["bitfinex","ETHUSD",1673226564092,5.678,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226564305,13.78739592,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226564525,22.00758755,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226564695,25.48821513,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226564896,24.47121513,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226565104,32.21654513,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226565355,31.7416835,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226565876,23.9963535,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226566574,31.7416835,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226567113,36.00638592,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226567526,39.48455754,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226569840,44.62041917,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226570099,41.14224755,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226570315,42.55924755,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226570735,46.60784563,1291.1,1291.0,2.52574383]
["bitfinex","ETHUSD",1673226570946,46.60784563,1291.1,1290.9,0.7436364]
["bitfinex","ETHUSD",1673226570947,9.161,1291.0,1290.9,0.7436364]
["bitfinex","ETHUSD",1673226571101,51.13422407,1291.0,1290.9,0.7436364]
["bitfinex","ETHUSD",1673226571311,63.83501156,1291.0,1290.9,0.7436364]
["bitfinex","ETHUSD",1673226571766,77.83501156,1291.0,1290.9,0.7436364]
["bitfinex","ETHUSD",1673226572533,77.83501156,1291.0,1290.9,0.2436364]
["bitfinex","ETHUSD",1673226572684,92.80201156,1291.0,1290.9,0.2436364]
["bitfinex","ETHUSD",1673226573725,97.22701156,1291.0,1290.9,0.1436364]
["bitfinex","ETHUSD",1673226575327,103.66201156,1291.0,1290.8,0.11344053]
["bitfinex","ETHUSD",1673226575537,35.09014951,1290.9,1290.8,0.11344053]
["bitfinex","ETHUSD",1673226575745,64.88390322,1290.9,1290.8,0.11344053]
["bitfinex","ETHUSD",1673226576006,68.82813664,1290.9,1290.8,0.11344053]
["bitfinex","ETHUSD",1673226576193,68.82813664,1290.9,1290.5,0.07596243]
["bitfinex","ETHUSD",1673226576194,78.31317133,1290.9,1290.5,0.07596243]
["bitfinex","ETHUSD",1673226576547,38.56891106,1290.6,1290.5,0.00096243]
["bitfinex","ETHUSD",1673226576850,32.83086,1290.5,1290.4,0.18696495]
["bitfinex","ETHUSD",1673226577009,51.10948,1290.5,1290.4,0.18696495]
["bitfinex","ETHUSD",1673226577377,33.702742,1290.5,1290.4,0.18696495]
["bitfinex","ETHUSD",1673226577689,27.67692973,1290.5,1290.4,0.03696495]
["bitfinex","ETHUSD",1673226578024,12.73243565,1290.5,1290.4,0.03696495]
["bitfinex","ETHUSD",1673226578158,13.88676318,1290.5,1290.4,0.03696495]
["bitfinex","ETHUSD",1673226578368,12.45677829,1290.5,1290.4,0.03696495]
["bitfinex","ETHUSD",1673226578809,10.72519215,1290.5,1290.4,0.03696495]
["bitfinex","ETHUSD",1673226579209,9.57084951,1290.5,1290.4,0.03696495]
["bitfinex","ETHUSD",1673226580075,9.57084951,1290.5,1290.4,7.78649495]
["bitfinex","ETHUSD",1673226580076,8.98914951,1290.5,1290.4,7.78649495]
["bitfinex","ETHUSD",1673226580522,8.98914951,1290.5,1290.4,15.53602495]
["bitfinex","ETHUSD",1673226580697,8.98914951,1290.5,1290.4,0.03696495]
["bitfinex","ETHUSD",1673226581447,22.70126392,1290.5,1290.4,0.03696495]
["bitfinex","ETHUSD",1673226581625,13.74799128,1290.5,1290.4,0.03696495]
["bitfinex","ETHUSD",1673226582335,8.98914951,1290.5,1290.4,23.28555495]
["bitfinex","ETHUSD",1673226582507,5.0,1290.5,1290.4,23.28555495]
["bitfinex","ETHUSD",1673226583574,1.73584264,1290.8,1290.4,27.78555495]
["bitfinex","ETHUSD",1673226583575,1.15434264,1290.8,1290.4,27.78555495]
["bitfinex","ETHUSD",1673226583783,5.14349215,1290.8,1290.4,27.78555495]
["bitfinex","ETHUSD",1673226583984,5.14349215,1290.8,1290.5,4.5]
["bitfinex","ETHUSD",1673226584192,3.98914951,1290.8,1290.5,4.5]
["bitfinex","ETHUSD",1673226584407,3.98914951,1290.8,1290.6,30.99332]
["bitfinex","ETHUSD",1673226584662,16.25704264,1290.9,1290.6,30.99332]
["bitfinex","ETHUSD",1673226584820,5.14349215,1290.9,1290.6,30.99332]
["bitfinex","ETHUSD",1673226585032,3.98914951,1290.8,1290.4,21.75216495]
["bitfinex","ETHUSD",1673226585240,3.98914951,1290.8,1290.4,37.20042495]
["bitfinex","ETHUSD",1673226585451,1.15434264,1290.9,1290.5,23.24675]
["bitfinex","ETHUSD",1673226585660,5.14349215,1290.9,1290.6,4.0]
["bitfinex","ETHUSD",1673226585873,5.14349215,1290.9,1290.5,23.24675]
["bitfinex","ETHUSD",1673226586082,5.14349215,1290.9,1290.6,4.5]
["bitfinex","ETHUSD",1673226586350,1.15434264,1291.0,1290.8,2.86]
["bitfinex","ETHUSD",1673226586503,0.81939865,1291.1,1290.8,30.98852]
["bitfinex","ETHUSD",1673226586875,1.79719959,1291.2,1290.8,30.98852]
["bitfinex","ETHUSD",1673226587082,5.7863491,1291.2,1290.8,30.98852]
["bitfinex","ETHUSD",1673226587463,0.06561345,1291.2,1290.9,7.5]
["bitfinex","ETHUSD",1673226587675,0.06561345,1291.2,1291.1,1.274]
["bitfinex","ETHUSD",1673226587863,0.06561345,1291.2,1291.1,16.76466]
["bitfinex","ETHUSD",1673226589293,0.06561345,1291.2,1291.1,24.50999]
["bitfinex","ETHUSD",1673226590287,0.06561345,1291.2,1291.0,1.276]
["bitfinex","ETHUSD",1673226590517,1.79719959,1291.2,1291.0,7.74567]
["bitfinex","ETHUSD",1673226590744,1.79719959,1291.2,1291.0,15.4916]
["bitfinex","ETHUSD",1673226590959,1.79719959,1291.2,1291.0,23.23753]
["bitfinex","ETHUSD",1673226591184,1.79719959,1291.2,1291.0,15.4916]
["bitfinex","ETHUSD",1673226591396,8.09567947,1291.2,1291.1,15.49066]
["bitfinex","ETHUSD",1673226591547,8.09567947,1291.2,1291.0,15.49134]
["bitfinex","ETHUSD",1673226591548,9.25070011,1291.2,1291.0,15.49134]
["bitfinex","ETHUSD",1673226591759,1.73081495,1291.1,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226592183,9.02026084,1291.2,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226592394,8.09490828,1291.2,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226592836,1.73081495,1291.1,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226593185,2.47649319,1291.1,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226593689,0.74567824,1291.1,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226594749,2.47649319,1291.1,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226594935,0.74567824,1291.1,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226596643,1.90046689,1291.1,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226598486,1.15478865,1291.1,1291.0,20.46612184]
["bitfinex","ETHUSD",1673226599682,2.8856036,1291.1,1290.9,7.74598]
["bitfinex","ETHUSD",1673226599863,1.15531609,1291.0,1290.9,23.23834]
["bitfinex","ETHUSD",1673226600056,0.06561345,1291.2,1291.1,7.74517]
["bitfinex","ETHUSD",1673226600266,4.04220694,1291.5,1291.1,35.62697951]
["bitfinex","ETHUSD",1673226600471,4.04220694,1291.5,1291.2,3.23]
["bitfinex","ETHUSD",1673226600762,4.04220694,1291.5,1291.3,15.48826]
["bitfinex","ETHUSD",1673226601589,1.73287657,1291.4,1291.3,15.48826]
["bitfinex","ETHUSD",1673226602602,4.04220694,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673226602958,1.73287657,1291.4,1291.3,23.21239]
["bitfinex","ETHUSD",1673226603909,4.04220694,1291.5,1291.3,23.21239]
["bitfinex","ETHUSD",1673226604060,1.73287657,1291.4,1291.3,24.42327907]
["bitfinex","ETHUSD",1673226604268,1.73287657,1291.4,1291.3,7.72413]
["bitfinex","ETHUSD",1673226604524,4.04220694,1291.4,1291.3,15.48826]
["bitfinex","ETHUSD",1673226604739,4.04220694,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226605109,1.73287657,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226605319,4.04220694,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226605900,1.73287657,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226609108,4.04220694,1291.5,1291.3,22.72510419]
["bitfinex","ETHUSD",1673226609588,1.73287657,1291.5,1291.3,22.72510419]
["bitfinex","ETHUSD",1673226609747,4.04220694,1291.6,1291.3,24.00210419]
["bitfinex","ETHUSD",1673226609957,1.73287657,1291.6,1291.3,22.72510419]
["bitfinex","ETHUSD",1673226610323,2.88658389,1291.6,1291.4,4.5]
["bitfinex","ETHUSD",1673226610484,2.88658389,1291.6,1291.5,30.97172]
["bitfinex","ETHUSD",1673226610695,1.15370732,1291.6,1291.5,30.97172]
["bitfinex","ETHUSD",1673226611769,4.04220694,1291.6,1291.3,7.74367]
["bitfinex","ETHUSD",1673226611953,1.15312833,1291.4,1291.2,18.48905]
["bitfinex","ETHUSD",1673226612253,1.15312833,1291.4,1291.2,23.23285]
["bitfinex","ETHUSD",1673226614572,4.46401114,1291.3,1291.0,8.89947931]
["bitfinex","ETHUSD",1673226614882,5.14227784,1291.2,1291.0,24.39122931]
["bitfinex","ETHUSD",1673226615196,5.61996499,1291.2,1291.0,8.89947931]
["bitfinex","ETHUSD",1673226615347,1.84886163,1291.1,1291.0,1.15365931]
["bitfinex","ETHUSD",1673226616038,1.84886163,1291.1,1291.0,16.64551931]
["bitfinex","ETHUSD",1673226616399,0.47486163,1291.1,1291.0,16.64551931]
["bitfinex","ETHUSD",1673226616650,7.67139409,1291.2,1291.0,16.64551931]
["bitfinex","ETHUSD",1673226616837,1.15312833,1291.1,1291.0,16.64551931]
["bitfinex","ETHUSD",1673226617396,2.15120078,1291.1,1291.0,16.64551931]
["bitfinex","ETHUSD",1673226617608,2.15120078,1291.1,1291.0,1.15365931]
["bitfinex","ETHUSD",1673226617819,3.88407735,1291.1,1291.0,1.15365931]
["bitfinex","ETHUSD",1673226618052,2.15120078,1291.1,1291.0,1.15365931]
["bitfinex","ETHUSD",1673226618517,3.88407735,1291.1,1291.0,1.15365931]
["bitfinex","ETHUSD",1673226618723,3.88707967,1291.1,1291.0,1.15365931]
["bitfinex","ETHUSD",1673226618954,5.04027939,1291.1,1291.0,1.15365931]
["bitfinex","ETHUSD",1673226619174,2.73094902,1291.1,1291.0,1.15365931]
["bitfinex","ETHUSD",1673226619340,2.73094902,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226620017,3.88707318,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226620232,3.88707649,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226620438,2.73094902,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226620654,2.73094902,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226620873,3.30740282,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226621031,4.04543507,1291.1,1291.0,16.34551931]
["bitfinex","ETHUSD",1673226621443,4.04543507,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226621911,4.04543507,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226622127,19.53609507,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226622452,20.68659715,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226622761,13.932451,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226622920,6.187121,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226623861,2.88660678,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226624867,2.89780078,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226625014,2.89780078,1291.1,1291.0,16.34551931]
["bitfinex","ETHUSD",1673226625225,2.89780078,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226625647,8.03732788,1291.2,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226626173,3.46405285,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226626441,1.25373279,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226626749,4.71778564,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226626901,1.25373279,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226627116,1.25373279,1291.1,1291.0,16.34551931]
["bitfinex","ETHUSD",1673226627379,1.25373279,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226627753,1.25373279,1291.1,1291.0,16.34551931]
["bitfinex","ETHUSD",1673226627973,2.89796771,1291.1,1291.0,24.09144931]
["bitfinex","ETHUSD",1673226628588,2.89796771,1291.1,1291.0,16.34551931]
["bitfinex","ETHUSD",1673226629251,2.89796771,1291.1,1291.0,8.59958931]
["bitfinex","ETHUSD",1673226630114,2.89796771,1291.1,1291.0,24.09144931]
["bitfinex","ETHUSD",1673226631524,5.21623204,1291.1,1291.0,24.09144931]
["bitfinex","ETHUSD",1673226633260,2.31826433,1291.1,1291.0,24.09144931]
["bitfinex","ETHUSD",1673226633477,4.51827558,1291.1,1291.0,24.09144931]
["bitfinex","ETHUSD",1673226633631,2.20001125,1291.1,1291.0,24.09144931]
["bitfinex","ETHUSD",1673226634312,4.51827558,1291.1,1291.0,24.09144931]
["bitfinex","ETHUSD",1673226634586,2.77953005,1291.1,1291.0,24.09144931]
["bitfinex","ETHUSD",1673226635565,9.18846808,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226635781,18.00442742,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226635985,25.61188668,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226636267,33.35721668,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226636397,41.10254668,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226636813,38.35721668,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226637083,30.61188668,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226637455,27.13629164,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226637660,34.88162164,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226637891,38.92967678,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226638097,43.59067678,1291.1,1291.0,0.85365931]
["bitfinex","ETHUSD",1673226638357,39.54262164,1291.1,1291.0,0.00065931]
["bitfinex","ETHUSD",1673226638515,51.34407757,1291.1,1291.0,0.00065931]
["bitfinex","ETHUSD",1673226638955,4.661,1290.9,1290.4,7.881482]
["bitfinex","ETHUSD",1673226639146,2.89704655,1290.6,1290.5,7.74867]
["bitfinex","ETHUSD",1673226639336,6.88619606,1290.6,1290.5,7.74867]
["bitfinex","ETHUSD",1673226639546,1.15881862,1290.6,1290.5,23.24653]
["bitfinex","ETHUSD",1673226640657,2.89704655,1290.7,1290.5,23.24653]
["bitfinex","ETHUSD",1673226641342,1.15881862,1290.6,1290.5,23.24653]
["bitfinex","ETHUSD",1673226642000,1.64704655,1290.7,1290.5,23.24653]
["bitfinex","ETHUSD",1673226643126,1.64704655,1290.7,1290.5,23.19653]
["bitfinex","ETHUSD",1673226643544,1.64704655,1290.7,1290.5,15.4476]
["bitfinex","ETHUSD",1673226643981,1.64704655,1290.7,1290.5,23.19653]
["bitfinex","ETHUSD",1673226644213,1.64704655,1290.7,1290.5,15.4476]
["bitfinex","ETHUSD",1673226645230,1.64704655,1290.7,1290.5,23.19653]
["bitfinex","ETHUSD",1673226645723,1.64704655,1290.7,1290.5,15.4476]
["bitfinex","ETHUSD",1673226646064,3.9646838,1290.7,1290.5,15.4476]
["bitfinex","ETHUSD",1673226646480,1.64704655,1290.7,1290.5,7.69867]
["bitfinex","ETHUSD",1673226646745,3.9646838,1290.7,1290.5,7.69867]
["bitfinex","ETHUSD",1673226646982,1.64704655,1290.7,1290.5,15.4476]
["bitfinex","ETHUSD",1673226647491,1.64704655,1290.7,1290.5,23.19653]
["bitfinex","ETHUSD",1673226648479,2.32046277,1290.8,1290.5,23.20674059]
["bitfinex","ETHUSD",1673226648689,0.00282552,1290.8,1290.5,23.20674059]
["bitfinex","ETHUSD",1673226649369,2.32046277,1290.8,1290.5,23.20674059]
["bitfinex","ETHUSD",1673226649591,0.00282552,1290.8,1290.5,27.70674059]
["bitfinex","ETHUSD",1673226649802,10.38503725,1290.9,1290.5,23.20674059]
["bitfinex","ETHUSD",1673226649990,2.31763725,1290.9,1290.7,23.24319]
["bitfinex","ETHUSD",1673226650415,2.31763725,1290.9,1290.7,7.74761]
["bitfinex","ETHUSD",1673226650609,2.31763725,1290.8,1290.7,7.74761]
["bitfinex","ETHUSD",1673226650803,3.98914951,1290.8,1290.7,7.74755]
["bitfinex","ETHUSD",1673226651014,3.98914951,1290.8,1290.6,23.2540598]
["bitfinex","ETHUSD",1673226651015,6.30678676,1290.8,1290.6,23.2540598]
["bitfinex","ETHUSD",1673226651284,1.73827876,1290.7,1290.6,23.2540598]
["bitfinex","ETHUSD",1673226652082,2.8971213,1290.7,1290.6,23.2540598]
["bitfinex","ETHUSD",1673226652502,1.15884254,1290.7,1290.6,23.2540598]
["bitfinex","ETHUSD",1673226652719,2.8971213,1290.7,1290.6,23.2540598]
["bitfinex","ETHUSD",1673226653382,2.8971213,1290.7,1290.6,23.24385]
["bitfinex","ETHUSD",1673226657139,1.73827876,1290.7,1290.6,23.24385]
["bitfinex","ETHUSD",1673226657370,4.05591601,1290.7,1290.6,23.24385]
["bitfinex","ETHUSD",1673226657800,2.89777431,1290.7,1290.6,23.24385]
["bitfinex","ETHUSD",1673226658381,1.15949555,1290.7,1290.6,23.24385]
["bitfinex","ETHUSD",1673226658629,1.15949555,1290.7,1290.6,23.47385]
["bitfinex","ETHUSD",1673226660528,1.15949555,1290.7,1290.6,27.90185]
["bitfinex","ETHUSD",1673226660682,2.89777431,1290.9,1290.6,33.83485]
["bitfinex","ETHUSD",1673226660895,1.15949555,1290.9,1290.8,1.43]
["bitfinex","ETHUSD",1673226661145,1.15949555,1290.9,1290.8,32.64852]
["bitfinex","ETHUSD",1673226661348,1.15949555,1290.9,1290.8,35.64852]
["bitfinex","ETHUSD",1673226662623,1.15949555,1290.9,1290.8,27.90139]
["bitfinex","ETHUSD",1673226664427,1.15949555,1290.9,1290.8,27.91159822]
["bitfinex","ETHUSD",1673226665416,2.89777431,1291.0,1290.9,4.5]
["bitfinex","ETHUSD",1673226665730,1.62076127,1291.1,1290.9,36.39873951]
["bitfinex","ETHUSD",1673226665940,1.62076127,1291.1,1291.0,1.44]
["bitfinex","ETHUSD",1673226665941,0.46126572,1291.1,1291.0,1.44]
["bitfinex","ETHUSD",1673226666203,0.46126572,1291.1,1291.0,27.90779]
["bitfinex","ETHUSD",1673226666204,1.62076127,1291.1,1291.0,27.90779]
["bitfinex","ETHUSD",1673226666411,1.62076127,1291.1,1291.0,27.90395025]
["bitfinex","ETHUSD",1673226667546,0.46126572,1291.1,1291.0,27.90395025]
["bitfinex","ETHUSD",1673226670517,2.19954448,1291.1,1291.0,7.74593]
["bitfinex","ETHUSD",1673226670833,4.51718173,1291.1,1291.0,7.74593]
["bitfinex","ETHUSD",1673226671434,4.51718173,1291.1,1291.0,15.49186]
["bitfinex","ETHUSD",1673226671713,2.19954448,1291.1,1291.0,15.49186]
["bitfinex","ETHUSD",1673226672234,2.19954448,1291.1,1291.0,7.74593]
["bitfinex","ETHUSD",1673226672388,2.19954448,1291.1,1291.0,15.49186]
["bitfinex","ETHUSD",1673226672936,4.51718173,1291.1,1291.0,15.72186]
["bitfinex","ETHUSD",1673226673082,4.51718173,1291.1,1291.0,23.46779]
["bitfinex","ETHUSD",1673226673292,3.35722115,1291.1,1291.0,23.46779]
["bitfinex","ETHUSD",1673226674801,3.35722115,1291.1,1291.0,15.72186]
["bitfinex","ETHUSD",1673226674992,2.19954448,1291.1,1291.0,15.72186]
["bitfinex","ETHUSD",1673226675182,4.51718173,1291.1,1291.0,15.72186]
["bitfinex","ETHUSD",1673226675867,3.35717305,1291.1,1291.0,23.46779]
["bitfinex","ETHUSD",1673226678498,2.19954448,1291.1,1291.0,23.46779]
["bitfinex","ETHUSD",1673226678708,3.35699532,1291.1,1291.0,23.46779]
["bitfinex","ETHUSD",1673226679111,2.89704656,1291.5,1291.1,4.5]
["bitfinex","ETHUSD",1673226679442,2.89704656,1291.5,1291.3,30.97652]
["bitfinex","ETHUSD",1673226680752,3.54618133,1291.6,1291.3,30.97652]
["bitfinex","ETHUSD",1673226681611,2.89704656,1291.5,1291.3,7.74413]
["bitfinex","ETHUSD",1673226681940,3.25166469,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673226682341,2.89704656,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673226683593,8.04900685,1291.6,1291.3,23.23239]
["bitfinex","ETHUSD",1673226683852,3.54900685,1291.6,1291.3,23.23239]
["bitfinex","ETHUSD",1673226684069,2.96780685,1291.6,1291.3,23.23239]
["bitfinex","ETHUSD",1673226684543,2.89704656,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673226684910,7.46780685,1291.6,1291.3,23.23239]
["bitfinex","ETHUSD",1673226685145,11.42750312,1291.6,1291.3,23.23239]
["bitfinex","ETHUSD",1673226685433,2.89704656,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673226686995,6.92750312,1291.6,1291.3,23.23239]
["bitfinex","ETHUSD",1673226687184,2.31297944,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673226688016,4.04769871,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673226688971,1.15651174,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226689393,1.15651174,1291.4,1291.3,23.46239]
["bitfinex","ETHUSD",1673226690330,1.73471927,1291.5,1291.3,23.46239]
["bitfinex","ETHUSD",1673226690331,2.89123101,1291.5,1291.3,23.46239]
["bitfinex","ETHUSD",1673226690576,1.15651174,1291.4,1291.3,23.46239]
["bitfinex","ETHUSD",1673226690858,2.89123101,1291.5,1291.3,23.46239]
["bitfinex","ETHUSD",1673226691346,1.15651174,1291.4,1291.3,23.46239]
["bitfinex","ETHUSD",1673226694695,2.89123101,1291.4,1291.3,23.46239]
["bitfinex","ETHUSD",1673226695087,4.04769871,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226696138,2.89188962,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673226696661,2.89188962,1291.4,1291.3,23.46239]
["bitfinex","ETHUSD",1673226697518,1.15717035,1291.4,1291.3,23.46239]
["bitfinex","ETHUSD",1673226698553,2.89188962,1291.4,1291.3,23.46239]
["bitfinex","ETHUSD",1673226700602,2.89188962,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226702900,1.73471927,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226703343,2.89319122,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226704435,1.73471927,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226704601,2.89316884,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226704952,1.73471927,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226706892,4.04769871,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226707101,5.210026,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226708207,2.29297944,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226708604,5.190026,1291.4,1291.3,23.4596413]
["bitfinex","ETHUSD",1673226708852,5.190026,1291.4,1291.3,7.7413813]
["bitfinex","ETHUSD",1673226708994,2.89704656,1291.4,1291.3,7.7413813]
["bitfinex","ETHUSD",1673226709204,2.89704656,1291.4,1291.3,23.2296413]
["bitfinex","ETHUSD",1673226715641,4.12559064,1291.6,1291.3,23.2296413]
["bitfinex","ETHUSD",1673226716105,3.54439064,1291.6,1291.3,23.2296413]
["bitfinex","ETHUSD",1673226716317,2.31977091,1291.4,1291.3,23.2296413]
["bitfinex","ETHUSD",1673226718946,3.47645587,1291.5,1291.3,23.2296413]
["bitfinex","ETHUSD",1673226722727,2.90397715,1291.4,1291.3,23.2296413]
["bitfinex","ETHUSD",1673226723800,7.97645587,1291.5,1291.3,23.2296413]
["bitfinex","ETHUSD",1673226724012,3.47645587,1291.4,1291.3,23.2296413]
["bitfinex","ETHUSD",1673226724951,3.47645587,1291.4,1291.0,33.0]
["bitfinex","ETHUSD",1673226724952,1.20323211,1291.4,1291.0,33.0]
["bitfinex","ETHUSD",1673226725183,3.48539072,1291.3,1291.1,7.74491]
["bitfinex","ETHUSD",1673226725400,3.48539072,1291.3,1291.0,30.0]
["bitfinex","ETHUSD",1673226725401,11.22981072,1291.3,1291.0,37.7457]
["bitfinex","ETHUSD",1673226725548,2.32225605,1291.1,1291.0,37.7457]
["bitfinex","ETHUSD",1673226726022,4.063916,1291.1,1291.0,53.23756]
["bitfinex","ETHUSD",1673226726550,4.063916,1291.1,1291.0,56.23756]
["bitfinex","ETHUSD",1673226728546,4.063916,1291.1,1291.0,53.23756]
["bitfinex","ETHUSD",1673226730012,1.74165995,1291.1,1291.0,53.23756]
["bitfinex","ETHUSD",1673226730944,2.90205887,1291.1,1291.0,53.23756]
["bitfinex","ETHUSD",1673226731116,2.90205665,1291.1,1291.0,53.23756]
["bitfinex","ETHUSD",1673226736318,2.90205665,1291.1,1291.0,53.23524051]
["bitfinex","ETHUSD",1673226737136,2.90205665,1291.1,1291.0,53.21524051]
["bitfinex","ETHUSD",1673226738221,1.1603967,1291.1,1291.0,53.21524051]
["bitfinex","ETHUSD",1673226738427,1.22181376,1291.5,1291.2,8.172]
["bitfinex","ETHUSD",1673226738576,0.07441052,1291.9,1291.4,54.88965]
["bitfinex","ETHUSD",1673226738790,0.07441052,1291.9,1291.5,0.4228]
["bitfinex","ETHUSD",1673226738996,0.07441052,1291.9,1291.6,7.74221]
["bitfinex","ETHUSD",1673226739200,0.07441052,1291.9,1291.6,23.22687]
["bitfinex","ETHUSD",1673226739642,0.07441052,1291.9,1291.6,7.74221]
["bitfinex","ETHUSD",1673226740264,0.07441052,1291.9,1291.6,15.48454]
["bitfinex","ETHUSD",1673226742051,0.07441052,1291.9,1291.6,23.22687]
["bitfinex","ETHUSD",1673226745304,2.96759717,1291.9,1291.6,23.22687]
["bitfinex","ETHUSD",1673226746365,5.2814815,1291.9,1291.6,23.22687]
["bitfinex","ETHUSD",1673226747337,6.80782627,1291.9,1291.6,23.22687]
["bitfinex","ETHUSD",1673226748822,10.79697578,1291.9,1291.6,23.22687]
["bitfinex","ETHUSD",1673226749015,10.79697578,1291.9,1291.5,8.09354]
["bitfinex","ETHUSD",1673226749016,10.62622049,1291.8,1291.5,8.09356]
["bitfinex","ETHUSD",1673226749225,2.31388433,1291.7,1291.4,15.48661]
["bitfinex","ETHUSD",1673226749414,2.31388433,1291.7,1291.4,15.48683]
["bitfinex","ETHUSD",1673226749636,6.81388433,1291.7,1291.4,15.48683]
["bitfinex","ETHUSD",1673226749845,29.18006049,1291.7,1291.3,26.50637]
["bitfinex","ETHUSD",1673226750053,33.9356936,1291.7,1291.3,8.0188]
["bitfinex","ETHUSD",1673226750263,2.31388433,1291.6,1291.3,7.7436]
["bitfinex","ETHUSD",1673226750473,11.91040736,1291.6,1291.3,7.7436]
["bitfinex","ETHUSD",1673226750682,4.16777736,1291.6,1291.3,15.48773]
["bitfinex","ETHUSD",1673226750899,4.16777736,1291.6,1291.3,23.23186]
["bitfinex","ETHUSD",1673226753205,17.79859433,1291.6,1291.2,36.84726669]
["bitfinex","ETHUSD",1673226753414,17.79859433,1291.6,1291.2,36.84716669]
["bitfinex","ETHUSD",1673226753673,2.31388433,1291.6,1291.2,44.59189669]
["bitfinex","ETHUSD",1673226755293,23.41844601,1291.7,1291.2,44.59189669]
["bitfinex","ETHUSD",1673226755503,33.24768373,1291.7,1291.2,44.59189669]
["bitfinex","ETHUSD",1673226755749,25.50595373,1291.7,1291.2,44.59189669]
["bitfinex","ETHUSD",1673226756187,33.24774373,1291.7,1291.2,44.59189669]
["bitfinex","ETHUSD",1673226756607,28.32495373,1291.7,1291.2,44.59189669]
["bitfinex","ETHUSD",1673226756982,25.50595373,1291.7,1291.2,44.59189669]
["bitfinex","ETHUSD",1673226757513,7.39508433,1291.6,1291.2,44.31539669]
["bitfinex","ETHUSD",1673226757756,7.39508433,1291.6,1291.2,44.58919669]
["bitfinex","ETHUSD",1673226758254,6.81388433,1291.6,1291.2,44.58919669]
["bitfinex","ETHUSD",1673226759352,6.81388433,1291.6,1291.2,8.90482669]
["bitfinex","ETHUSD",1673226759353,1.432,1291.4,1291.2,8.90482669]
["bitfinex","ETHUSD",1673226759661,9.92114951,1291.4,1291.2,8.90143311]
["bitfinex","ETHUSD",1673226759874,8.20989547,1291.4,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226760015,7.83873535,1291.4,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226760231,10.15261968,1291.4,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226762369,10.15261968,1291.4,1291.2,8.90173311]
["bitfinex","ETHUSD",1673226762888,10.15261968,1291.4,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226763061,3.98914951,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226763282,8.75829581,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226763580,36.67296311,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226763803,39.56505811,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226763966,39.56788363,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226764377,44.56749687,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226766064,41.67578863,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226766311,44.56683779,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226766692,41.67578863,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226766901,44.5668044,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226767331,45.24538436,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226767908,44.77052273,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226769556,47.08271119,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226774723,35.00756542,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226775477,30.50756542,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226775625,11.68902947,1291.3,1291.2,8.90174311]
["bitfinex","ETHUSD",1673226775839,10.11361722,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226777664,10.11361722,1291.3,1291.2,8.90174311]
["bitfinex","ETHUSD",1673226778102,10.11361722,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226778400,11.49939779,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226779706,13.81158625,1291.3,1291.2,1.15701311]
["bitfinex","ETHUSD",1673226779986,13.81158625,1291.3,1291.2,7.74473]
["bitfinex","ETHUSD",1673226780292,10.28365394,1291.3,1291.1,23.2351]
["bitfinex","ETHUSD",1673226780481,9.83776619,1291.3,1291.1,23.2351]
["bitfinex","ETHUSD",1673226781025,5.84861668,1291.3,1291.1,23.2351]
["bitfinex","ETHUSD",1673226781239,5.89861668,1291.3,1291.1,15.49003]
["bitfinex","ETHUSD",1673226781432,5.84861668,1291.3,1291.1,15.49003]
["bitfinex","ETHUSD",1673226781599,5.84861668,1291.3,1291.1,15.49033]
["bitfinex","ETHUSD",1673226782390,5.84861668,1291.3,1291.1,15.44033]
["bitfinex","ETHUSD",1673226782967,5.84861668,1291.3,1291.1,23.18566]
["bitfinex","ETHUSD",1673226783193,5.84861668,1291.3,1291.1,7.695]
["bitfinex","ETHUSD",1673226783654,8.16080514,1291.3,1291.0,37.72329051]
["bitfinex","ETHUSD",1673226783865,8.16080514,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226784694,8.15806414,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226787648,11.04907991,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226788448,8.15806414,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226788806,3.16080514,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226789201,6.05182091,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226789379,3.16080514,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226789590,6.05182091,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226790438,2.31218846,1291.2,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226790658,6.05182091,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226791067,3.16080514,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226791607,6.05182091,1291.3,1291.0,53.21515051]
["bitfinex","ETHUSD",1673226792066,3.16080514,1291.3,1291.1,4.5]
["bitfinex","ETHUSD",1673226792382,0.84861668,1291.3,1291.2,30.97892]
["bitfinex","ETHUSD",1673226793753,0.84861668,1291.3,1291.2,7.74473]
["bitfinex","ETHUSD",1673226793946,3.16080514,1291.3,1291.2,7.74473]
["bitfinex","ETHUSD",1673226794155,3.16080514,1291.3,1291.2,23.23419]
["bitfinex","ETHUSD",1673226795242,0.84861668,1291.3,1291.2,23.23419]
["bitfinex","ETHUSD",1673226795432,0.84861668,1291.3,1291.2,15.48946]
["bitfinex","ETHUSD",1673226795628,3.16080514,1291.3,1291.2,15.48946]
["bitfinex","ETHUSD",1673226797444,3.16080514,1291.3,1291.2,23.23419]
["bitfinex","ETHUSD",1673226799706,0.84861668,1291.3,1291.2,23.23419]
["bitfinex","ETHUSD",1673226801397,0.84861668,1291.3,1291.2,15.48946]
["bitfinex","ETHUSD",1673226801641,3.16080514,1291.3,1291.2,15.48946]
["bitfinex","ETHUSD",1673226802961,3.16080514,1291.3,1291.2,23.23419]
["bitfinex","ETHUSD",1673226803915,3.16080514,1291.3,1291.2,15.48946]
["bitfinex","ETHUSD",1673226804132,3.16080514,1291.3,1291.2,23.23419]
["bitfinex","ETHUSD",1673226805104,3.73963245,1291.3,1291.0,45.87911051]
["bitfinex","ETHUSD",1673226805315,2.3196768,1291.2,1291.0,45.87911051]
["bitfinex","ETHUSD",1673226805523,5.21069257,1291.2,1291.0,45.87911051]
["bitfinex","ETHUSD",1673226805694,2.3196768,1291.2,1291.0,45.87911051]
["bitfinex","ETHUSD",1673226806495,0.51761481,1291.1,1291.0,38.13337051]
["bitfinex","ETHUSD",1673226806719,0.51761481,1291.1,1291.0,45.87930051]
["bitfinex","ETHUSD",1673226807397,2.3196768,1291.2,1291.0,45.87930051]
["bitfinex","ETHUSD",1673226808139,2.3196768,1291.2,1291.0,45.87729791]
["bitfinex","ETHUSD",1673226808350,2.3196768,1291.1,1291.0,45.87729791]
["bitfinex","ETHUSD",1673226808558,2.3196768,1291.2,1291.0,53.62322791]
["bitfinex","ETHUSD",1673226808787,2.3196768,1291.2,1291.0,53.21312791]
["bitfinex","ETHUSD",1673226809000,5.21069257,1291.2,1291.0,45.46719791]
["bitfinex","ETHUSD",1673226809193,5.21069257,1291.2,1291.0,37.72126791]
["bitfinex","ETHUSD",1673226809757,2.3196768,1291.1,1291.0,29.97567791]
["bitfinex","ETHUSD",1673226809907,2.3196768,1291.1,1291.0,37.72160791]
["bitfinex","ETHUSD",1673226811431,2.3196768,1291.1,1291.0,29.97567791]
["bitfinex","ETHUSD",1673226811747,2.3196768,1291.1,1291.0,37.72160791]
["bitfinex","ETHUSD",1673226813014,2.3196768,1291.1,1291.0,45.46753791]
["bitfinex","ETHUSD",1673226813166,2.3196768,1291.1,1291.0,53.21346791]
["bitfinex","ETHUSD",1673226813898,2.3196768,1291.1,1291.0,45.46753791]
["bitfinex","ETHUSD",1673226814108,5.21069257,1291.2,1291.0,45.46753791]
["bitfinex","ETHUSD",1673226814372,2.3196768,1291.1,1291.0,45.46753791]
["bitfinex","ETHUSD",1673226815437,2.89101577,1291.2,1291.0,54.64246791]
["bitfinex","ETHUSD",1673226815438,5.21069257,1291.2,1291.0,54.64246791]
["bitfinex","ETHUSD",1673226815588,2.3196768,1291.2,1291.0,54.64246791]
["bitfinex","ETHUSD",1673226815794,2.3196768,1291.2,1291.0,55.05316791]
["bitfinex","ETHUSD",1673226819484,2.3196768,1291.2,1291.0,47.30723791]
["bitfinex","ETHUSD",1673226819836,2.3196768,1291.2,1291.0,46.89653791]
["bitfinex","ETHUSD",1673226820210,2.3196768,1291.2,1291.0,54.64246791]
["bitfinex","ETHUSD",1673226822463,5.21069257,1291.2,1291.0,54.64246791]
["bitfinex","ETHUSD",1673226823202,2.3196768,1291.2,1291.0,54.64246791]
["bitfinex","ETHUSD",1673226826233,5.38355481,1291.3,1291.0,54.64246791]
["bitfinex","ETHUSD",1673226826441,2.3196768,1291.2,1291.0,53.21346791]
["bitfinex","ETHUSD",1673226828250,2.48971352,1291.3,1291.1,1.435]
["bitfinex","ETHUSD",1673226828577,0.17003672,1291.3,1291.2,30.97892]
["bitfinex","ETHUSD",1673226828972,0.17003672,1291.3,1291.2,33.97892]
["bitfinex","ETHUSD",1673226830428,13.66679257,1291.5,1291.3,4.5]
["bitfinex","ETHUSD",1673226830639,2.3196768,1291.5,1291.4,30.97412]
["bitfinex","ETHUSD",1673226832542,2.3196768,1291.5,1291.4,23.23059]
["bitfinex","ETHUSD",1673226832914,2.3196768,1291.5,1291.3,7.74386]
["bitfinex","ETHUSD",1673226832915,2.89101577,1291.5,1291.3,7.74386]
["bitfinex","ETHUSD",1673226833074,2.31956928,1291.4,1291.3,15.48772]
["bitfinex","ETHUSD",1673226833284,2.31956928,1291.4,1291.3,18.48772]
["bitfinex","ETHUSD",1673226833685,2.31956928,1291.4,1291.3,26.23185]
["bitfinex","ETHUSD",1673226834369,5.21058505,1291.5,1291.3,26.23185]
["bitfinex","ETHUSD",1673226834955,5.21058505,1291.5,1291.3,18.48772]
["bitfinex","ETHUSD",1673226835159,2.31956928,1291.4,1291.3,10.74386]
["bitfinex","ETHUSD",1673226835408,2.31956928,1291.4,1291.3,18.48799]
["bitfinex","ETHUSD",1673226836045,2.31956928,1291.4,1291.3,26.23212]
["bitfinex","ETHUSD",1673226837417,5.21058505,1291.5,1291.3,26.23212]
["bitfinex","ETHUSD",1673226839462,2.31956928,1291.5,1291.3,26.23212]
["bitfinex","ETHUSD",1673226840667,5.21058505,1291.5,1291.3,26.23212]
["bitfinex","ETHUSD",1673226841449,2.31956928,1291.4,1291.3,18.48799]
["bitfinex","ETHUSD",1673226842171,2.31956928,1291.4,1291.3,26.23212]
["bitfinex","ETHUSD",1673226843866,2.84062778,1291.4,1291.1,8.15541]
["bitfinex","ETHUSD",1673226844079,2.31873217,1291.3,1291.2,15.4888]
["bitfinex","ETHUSD",1673226844231,2.31873217,1291.3,1291.2,23.23341]
["bitfinex","ETHUSD",1673226844897,2.31873217,1291.3,1291.2,7.74439]
["bitfinex","ETHUSD",1673226845392,0.40187757,1291.3,1291.2,7.74439]
["bitfinex","ETHUSD",1673226846343,12.5230075,1291.4,1291.2,15.48912]
["bitfinex","ETHUSD",1673226846580,8.3444,1291.4,1291.2,27.73385]
["bitfinex","ETHUSD",1673226846909,8.3444,1291.4,1291.2,28.15365]
["bitfinex","ETHUSD",1673226847120,8.3444,1291.4,1291.3,26.23239]
["bitfinex","ETHUSD",1673226847483,8.3444,1291.4,1291.3,10.74413]
["bitfinex","ETHUSD",1673226847696,10.66313217,1291.4,1291.3,10.74413]
["bitfinex","ETHUSD",1673226847911,8.3444,1291.4,1291.3,18.48826]
["bitfinex","ETHUSD",1673226848121,18.40666217,1291.4,1291.3,3.0]
["bitfinex","ETHUSD",1673226848342,2.31873217,1291.4,1291.2,3.4198]
["bitfinex","ETHUSD",1673226848606,2.31873217,1291.4,1291.2,11.16449]
["bitfinex","ETHUSD",1673226849592,2.31873217,1291.4,1291.2,3.4198]
["bitfinex","ETHUSD",1673226849806,10.06250217,1291.4,1291.2,3.4198]
["bitfinex","ETHUSD",1673226850277,10.06250217,1291.4,1291.0,62.92620791]
["bitfinex","ETHUSD",1673226850278,2.31873217,1291.3,1291.1,3.4715]
["bitfinex","ETHUSD",1673226850642,2.31873217,1291.3,1291.1,11.21677]
["bitfinex","ETHUSD",1673226851505,2.31873217,1291.3,1291.1,18.9621]
["bitfinex","ETHUSD",1673226852788,2.31873217,1291.3,1291.1,26.70743]
["bitfinex","ETHUSD",1673226853378,5.21840907,1291.4,1291.1,26.70743]
["bitfinex","ETHUSD",1673226853693,2.31873217,1291.4,1291.1,26.70743]
["bitfinex","ETHUSD",1673226854159,2.31873217,1291.4,1291.1,28.13543]
["bitfinex","ETHUSD",1673226856211,5.21840907,1291.4,1291.1,28.13543]
["bitfinex","ETHUSD",1673226857688,2.31873217,1291.4,1291.1,28.13543]
["bitfinex","ETHUSD",1673226861525,5.21840907,1291.4,1291.1,28.13543]
["bitfinex","ETHUSD",1673226866671,2.31873217,1291.3,1291.1,28.13543]
["bitfinex","ETHUSD",1673226866994,2.31873217,1291.3,1291.1,27.66393]
["bitfinex","ETHUSD",1673226868466,2.31873217,1291.3,1291.1,27.66191338]
["bitfinex","ETHUSD",1673226868824,5.21840907,1291.4,1291.1,27.66191338]
["bitfinex","ETHUSD",1673226870086,5.21840907,1291.4,1291.1,27.67740483]
["bitfinex","ETHUSD",1673226871772,5.21840907,1291.4,1291.1,27.62740483]
["bitfinex","ETHUSD",1673226872418,2.31873217,1291.3,1291.1,27.62740483]
["bitfinex","ETHUSD",1673226886424,2.26873217,1291.3,1291.1,27.62740483]
["bitfinex","ETHUSD",1673226887094,5.16840907,1291.3,1291.1,27.62740483]
["bitfinex","ETHUSD",1673226887670,2.26873217,1291.3,1291.1,27.62740483]
["bitfinex","ETHUSD",1673226892339,2.26873217,1291.3,1291.1,28.00440483]
["bitfinex","ETHUSD",1673226892765,5.16840907,1291.3,1291.1,28.00440483]
["bitfinex","ETHUSD",1673226892981,2.8996769,1291.2,1291.1,2.94798338]
["bitfinex","ETHUSD",1673226893286,2.8996769,1291.2,1291.0,29.97567791]
["bitfinex","ETHUSD",1673226893287,7.47012641,1291.2,1291.0,29.97567791]
["bitfinex","ETHUSD",1673226893452,15.20662016,1291.1,1291.0,18.73877791]
["bitfinex","ETHUSD",1673226893832,15.20662016,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226893833,15.78802016,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226894031,20.76288179,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226894431,28.50821179,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226894772,26.61599911,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226894925,17.40396447,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226895155,10.80284487,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226895363,7.9020209,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226896346,2.9020209,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226896997,10.6473509,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226897302,10.65017642,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226897515,13.84873975,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226897832,19.63888926,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226898049,42.82110115,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226898262,43.29596278,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226898575,44.81478999,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226898724,48.2913157,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226899364,40.3159857,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226899629,43.5613157,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226899793,35.8159857,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226900005,29.44599005,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226900200,13.48046842,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226900410,15.79771394,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226901098,12.59915061,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226901734,12.59905224,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226902530,10.28190509,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226902736,12.59880572,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226902948,10.28190509,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226903197,14.71825695,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226903568,22.46358695,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226904193,20.14754946,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226904403,31.88202897,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226904613,39.62571207,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226905250,42.48706674,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226905458,39.01054103,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226906310,39.24054103,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226906952,42.13301201,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226908037,18.70101853,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226908187,18.11961853,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226908396,25.86494853,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226908974,33.61027853,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226909343,39.04175038,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226909549,41.35511231,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226909820,39.04175038,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226910641,39.51661201,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226911396,41.82955911,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226912179,34.08422911,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226912713,35.01204911,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226913168,35.59344911,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226913343,33.28050201,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226913553,25.53517201,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226913779,33.28050201,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226914062,41.02583201,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226914306,33.28050201,1291.1,1291.0,8.32887791]
["bitfinex","ETHUSD",1673226915491,41.02583201,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226915644,33.28050201,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226915854,25.53517201,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226916069,35.59308264,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226916314,20.10242264,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226916669,27.84775264,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226917035,35.59308264,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226917251,43.33841264,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226918300,41.02583201,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226918656,36.62414103,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226918830,40.09676037,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226919040,42.40969164,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226919250,40.09676037,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226920666,36.84354103,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226921070,40.32006674,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226924449,41.75106674,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226924984,41.98106674,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226925149,61.60254103,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226925340,65.65505605,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226925551,61.60254103,1291.1,1291.0,8.32646168]
["bitfinex","ETHUSD",1673226926237,4.661,1290.9,1290.7,2.88456284]
["bitfinex","ETHUSD",1673226926572,50.17538675,1290.8,1290.7,2.88456284]
["bitfinex","ETHUSD",1673226926770,53.65140609,1290.8,1290.7,2.88456284]
["bitfinex","ETHUSD",1673226926977,53.64900299,1290.8,1290.7,2.88456284]
["bitfinex","ETHUSD",1673226927340,58.64900299,1290.8,1290.7,2.88456284]
["bitfinex","ETHUSD",1673226927917,39.62400299,1290.8,1290.7,2.83456284]
["bitfinex","ETHUSD",1673226928131,19.72534379,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226928282,28.03573534,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226928488,36.01286534,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226929156,43.75999534,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226929798,40.86770981,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226929989,40.87053533,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226930176,43.76360812,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226930541,40.87053533,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226930755,44.34163718,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226933697,49.47749881,1290.8,1290.7,2.78456284]
["bitfinex","ETHUSD",1673226934586,63.47749881,1290.8,1290.6,0.12633017]
["bitfinex","ETHUSD",1673226934808,28.7112213,1290.7,1290.6,0.00033017]
["bitfinex","ETHUSD",1673226935146,28.7112213,1290.7,1290.5,0.12633017]
["bitfinex","ETHUSD",1673226935147,32.40599,1290.6,1290.5,0.12633017]
["bitfinex","ETHUSD",1673226935337,48.97729151,1290.6,1290.5,0.12633017]
["bitfinex","ETHUSD",1673226935555,49.45215314,1290.6,1290.5,0.12633017]
["bitfinex","ETHUSD",1673226935954,54.45215314,1290.6,1290.5,0.12633017]
["bitfinex","ETHUSD",1673226938074,58.75815314,1290.6,1290.5,0.12633017]
["bitfinex","ETHUSD",1673226938304,64.52234318,1290.6,1290.5,0.12633017]
["bitfinex","ETHUSD",1673226938701,72.69434318,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226938918,72.6971687,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226940310,41.66019819,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226940500,40.22119819,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226940710,47.96952819,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226941040,54.58699824,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226941250,39.09033824,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226941465,55.14986824,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226941878,62.89819824,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226942321,60.00683619,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226942938,63.48048819,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226943357,60.00683619,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226943606,55.50683619,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226943818,30.01678473,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226944036,29.92867991,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226944340,34.78620974,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226944870,50.28286974,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226945578,34.22333974,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226945967,41.97166974,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226946823,44.86246991,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226947541,18.72667974,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226947962,21.38747991,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226948206,26.24500974,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226948437,10.72345983,1290.6,1290.5,23.27312017]
["bitfinex","ETHUSD",1673226948811,13.0359745,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226951741,17.6969745,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226951955,14.42528987,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226952200,17.45606306,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226952411,24.97439306,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226952638,40.47105306,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226952824,38.15853839,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226953276,30.41020839,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226953423,14.19415634,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226955249,14.19415634,1290.6,1290.5,7.77526017]
["bitfinex","ETHUSD",1673226956003,14.19415634,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226956369,14.19415634,1290.6,1290.5,7.77526017]
["bitfinex","ETHUSD",1673226957001,14.19611257,1290.6,1290.5,0.02633017]
["bitfinex","ETHUSD",1673226957211,10.20696306,1290.6,1290.5,8.43526017]
["bitfinex","ETHUSD",1673226957477,9.05321665,1290.6,1290.5,25.56479639]
["bitfinex","ETHUSD",1673226958213,9.05321665,1290.6,1290.5,16.18419017]
["bitfinex","ETHUSD",1673226958367,9.10321665,1290.6,1290.5,23.93312017]
["bitfinex","ETHUSD",1673226958579,9.05321665,1290.6,1290.5,23.93312017]
["bitfinex","ETHUSD",1673226960945,7.31616289,1290.6,1290.5,23.93312017]
["bitfinex","ETHUSD",1673226961160,7.31616289,1290.6,1290.5,16.18419017]
["bitfinex","ETHUSD",1673226961309,7.31616289,1290.6,1290.5,7.77526017]
["bitfinex","ETHUSD",1673226961771,7.31616289,1290.6,1290.5,23.27312017]
["bitfinex","ETHUSD",1673226962101,10.20696306,1290.6,1290.5,23.27312017]
["bitfinex","ETHUSD",1673226962416,7.31616289,1290.6,1290.5,26.53208239]
["bitfinex","ETHUSD",1673226963010,10.20696306,1290.6,1290.5,26.52900847]
["bitfinex","ETHUSD",1673226963241,10.20696306,1290.6,1290.5,18.78007847]
["bitfinex","ETHUSD",1673226963574,10.20696306,1290.6,1290.5,15.52111625]
["bitfinex","ETHUSD",1673226963763,7.89080017,1290.6,1290.5,23.27004625]
["bitfinex","ETHUSD",1673226963977,7.89080017,1290.6,1290.5,15.52111625]
["bitfinex","ETHUSD",1673226964934,5.0,1290.6,1290.5,15.52111625]
["bitfinex","ETHUSD",1673226965933,5.0,1290.6,1290.5,23.27004625]
["bitfinex","ETHUSD",1673226966201,5.0,1290.6,1290.5,15.52111625]
["bitfinex","ETHUSD",1673226966782,5.0,1290.6,1290.5,23.27004625]
["bitfinex","ETHUSD",1673226967572,5.0,1290.6,1290.5,0.02325625]
["bitfinex","ETHUSD",1673226967745,25.5924602,1290.6,1290.5,0.02325625]
["bitfinex","ETHUSD",1673226967951,10.0958002,1290.6,1290.5,0.02325625]
["bitfinex","ETHUSD",1673226968310,21.83327971,1290.6,1290.5,0.02325625]
["bitfinex","ETHUSD",1673226968620,14.85794757,1290.6,1290.5,0.02325625]
["bitfinex","ETHUSD",1673226970202,39.15521899,1290.6,1290.5,0.02325625]
["bitfinex","ETHUSD",1673226970356,44.62781899,1290.6,1290.5,0.02325625]
["bitfinex","ETHUSD",1673226970728,46.06681899,1290.6,1290.5,0.02325625]
["bitfinex","ETHUSD",1673226971311,42.0157472,1290.6,1290.5,0.02325625]
["bitfinex","ETHUSD",1673226971672,42.0157472,1290.6,1290.4,0.132442]
["bitfinex","ETHUSD",1673226971673,54.32807286,1290.6,1290.4,0.132442]
["bitfinex","ETHUSD",1673226971880,4.661,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226972030,50.86412681,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226972243,51.33898844,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226972784,49.89998844,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226973246,24.39843067,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226973463,28.46192844,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226973608,36.21145844,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226973819,43.96098844,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226975814,32.14796067,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226976799,16.64890067,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226976969,35.62844284,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226977922,39.89749067,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226979661,43.37710151,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226979808,43.96098844,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226980022,43.37708169,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226980751,43.37707814,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226981391,43.37653536,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226984607,20.12794536,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226984797,27.87747536,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226985015,35.62700536,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226985202,43.37653536,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226986758,15.46694536,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226987019,15.46694536,1290.4,1290.3,16.29297775]
["bitfinex","ETHUSD",1673226987020,11.8871625,1290.4,1290.3,16.29297775]
["bitfinex","ETHUSD",1673226988039,11.8871625,1290.4,1290.3,7.88284775]
["bitfinex","ETHUSD",1673226988461,11.8871625,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226989282,11.8871625,1290.4,1290.3,7.88284775]
["bitfinex","ETHUSD",1673226989870,11.8871625,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226990867,11.8871625,1290.4,1290.3,7.88284775]
["bitfinex","ETHUSD",1673226991446,11.8871625,1290.4,1290.3,15.63297775]
["bitfinex","ETHUSD",1673226991658,11.8871625,1290.4,1290.3,23.38310775]
["bitfinex","ETHUSD",1673226992183,14.20590835,1290.4,1290.3,23.38310775]
["bitfinex","ETHUSD",1673226992556,14.20590835,1290.4,1290.3,15.63297775]
["bitfinex","ETHUSD",1673226993088,11.8871625,1290.4,1290.3,0.13271775]
["bitfinex","ETHUSD",1673226993494,13.48195322,1290.4,1290.3,7.88284775]
["bitfinex","ETHUSD",1673226994387,13.48195322,1290.4,1290.3,15.63016253]
["bitfinex","ETHUSD",1673226994652,11.8871625,1290.4,1290.3,15.63016253]
["bitfinex","ETHUSD",1673226995735,11.8871625,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673226995970,6.8871625,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673226996452,7.52737303,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673226996663,12.52737303,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673226996987,12.52737303,1290.4,1290.3,15.63016253]
["bitfinex","ETHUSD",1673226997959,12.52737303,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673226998285,8.53822352,1290.4,1290.3,26.56771542]
["bitfinex","ETHUSD",1673226998597,8.53822352,1290.4,1290.3,28.00471542]
["bitfinex","ETHUSD",1673226998598,7.37955356,1290.4,1290.3,28.00471542]
["bitfinex","ETHUSD",1673226999133,4.69871186,1290.4,1290.3,28.00471542]
["bitfinex","ETHUSD",1673226999654,2.37955356,1290.4,1290.3,28.00471542]
["bitfinex","ETHUSD",1673227001584,2.37955356,1290.4,1290.3,26.56771542]
["bitfinex","ETHUSD",1673227002960,4.69871186,1290.4,1290.3,26.56771542]
["bitfinex","ETHUSD",1673227003956,4.6992816,1290.4,1290.3,26.56771542]
["bitfinex","ETHUSD",1673227004105,4.6992816,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673227004459,2.95936883,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673227005532,4.69955155,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673227005955,2.38039325,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673227006179,2.38039325,1290.4,1290.3,26.71161542]
["bitfinex","ETHUSD",1673227006531,4.69955155,1290.4,1290.3,26.71161542]
["bitfinex","ETHUSD",1673227008284,4.69955155,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673227009595,2.38039325,1290.4,1290.3,23.38029253]
["bitfinex","ETHUSD",1673227012201,6.36954276,1290.4,1290.3,0.12990253]
["bitfinex","ETHUSD",1673227012411,4.62936004,1290.4,1290.3,0.12990253]
["bitfinex","ETHUSD",1673227012672,10.10422167,1290.4,1290.3,0.12990253]
["bitfinex","ETHUSD",1673227012895,11.46254831,1290.4,1290.3,0.12990253]
["bitfinex","ETHUSD",1673227013526,14.941593,1290.4,1290.3,0.12990253]
["bitfinex","ETHUSD",1673227016147,11.46254831,1290.4,1290.3,0.12990253]
["bitfinex","ETHUSD",1673227016338,11.46254831,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227017089,11.46254831,1290.4,1290.3,7.87676971]
["bitfinex","ETHUSD",1673227017306,14.941593,1290.4,1290.3,7.87676971]
["bitfinex","ETHUSD",1673227018213,14.941593,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227018651,9.941593,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227019031,9.941593,1290.4,1290.3,7.87676971]
["bitfinex","ETHUSD",1673227019518,14.941593,1290.4,1290.3,7.87676971]
["bitfinex","ETHUSD",1673227020613,11.46254831,1290.4,1290.3,15.62689971]
["bitfinex","ETHUSD",1673227020983,14.941593,1290.4,1290.3,15.62689971]
["bitfinex","ETHUSD",1673227021596,14.941593,1290.4,1290.3,7.87676971]
["bitfinex","ETHUSD",1673227022141,14.941593,1290.4,1290.3,15.62689971]
["bitfinex","ETHUSD",1673227023137,14.941593,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227023506,15.523293,1290.4,1290.3,15.62689971]
["bitfinex","ETHUSD",1673227023665,15.523293,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227023871,18.401293,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227024081,42.46433608,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227024292,33.27580608,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227024560,17.77674608,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227024710,17.77674608,1290.4,1290.3,7.87676971]
["bitfinex","ETHUSD",1673227024917,13.71324831,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227025551,17.19743992,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227025973,15.75843992,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227028227,23.50796992,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227028451,15.75843992,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227029808,15.75843992,1290.4,1290.3,15.62689971]
["bitfinex","ETHUSD",1673227029809,11.21768668,1290.4,1290.3,15.62689971]
["bitfinex","ETHUSD",1673227030159,14.70187829,1290.4,1290.3,15.62689971]
["bitfinex","ETHUSD",1673227030351,14.47187829,1290.4,1290.3,7.87676971]
["bitfinex","ETHUSD",1673227030568,14.47187829,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227033424,10.98768668,1290.4,1290.3,23.37702971]
["bitfinex","ETHUSD",1673227033754,14.47187829,1290.4,1290.3,15.62689971]
["bitfinex","ETHUSD",1673227033929,14.47187829,1290.4,1290.3,7.87676971]
["bitfinex","ETHUSD",1673227034268,14.47187829,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227034622,14.70187829,1290.4,1290.3,0.12663971]
["bitfinex","ETHUSD",1673227037199,14.70187829,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227037413,9.70187829,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227038465,14.70187829,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227038828,11.21768668,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227039387,14.70170316,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227039564,14.70146341,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227039776,18.76496118,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227041402,15.28118445,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227043504,11.21768668,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227046242,15.28262663,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227048341,13.92429999,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227052349,21.67382999,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227052774,13.92429999,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227053722,9.85936004,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227055187,4.85936004,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227055342,11.10332651,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227056201,16.10332651,1290.4,1290.3,0.12401493]
["bitfinex","ETHUSD",1673227057825,16.10332651,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227058922,20.60332651,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227059796,16.10332651,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227060431,15.60332651,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227065455,8.42768295,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227066241,13.42768295,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227066457,13.42551685,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227066875,13.19551685,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227067138,13.19551685,1290.4,1290.3,7.87168592]
["bitfinex","ETHUSD",1673227067871,13.19551685,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227070018,9.12719394,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227070492,13.19551685,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227070912,9.12719394,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227071289,13.19551685,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227071511,9.12719394,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227072292,13.19551685,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227075816,15.42986109,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227076030,38.67845109,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227076268,19.58592981,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227076515,23.65615589,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227077386,23.65643141,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227077637,15.90690141,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227077855,35.08498981,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227078482,32.14116625,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227078660,19.58592981,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227079082,11.83639981,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227079313,15.9068842,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227080971,23.6564142,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227081428,35.08498981,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227081579,40.70239625,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227082051,44.32039625,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227082751,28.82133625,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227082970,20.88680625,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227083177,28.63633625,1290.4,1290.3,0.12155592]
["bitfinex","ETHUSD",1673227084600,20.88680625,1290.4,1290.3,15.62181592]
["bitfinex","ETHUSD",1673227084814,16.53229594,1290.4,1290.3,15.62181592]
["bitfinex","ETHUSD",1673227084966,14.2979517,1290.4,1290.3,7.87168592]
["bitfinex","ETHUSD",1673227085910,13.7162517,1290.4,1290.3,15.62181592]
["bitfinex","ETHUSD",1673227086119,13.4862517,1290.4,1290.3,7.87168592]
["bitfinex","ETHUSD",1673227086568,14.09599937,1290.4,1290.3,7.87168592]
["bitfinex","ETHUSD",1673227088589,14.09599937,1290.4,1290.3,25.78355715]
["bitfinex","ETHUSD",1673227088590,9.57212846,1290.4,1290.3,25.78355715]
["bitfinex","ETHUSD",1673227088748,9.09726683,1290.4,1290.3,25.78355715]
["bitfinex","ETHUSD",1673227088962,5.60974767,1290.4,1290.3,25.78355715]
["bitfinex","ETHUSD",1673227089168,8.51575133,1290.4,1290.3,25.78355715]
["bitfinex","ETHUSD",1673227089963,5.60974767,1290.4,1290.3,25.78355715]
["bitfinex","ETHUSD",1673227090324,3.51463123,1290.4,1290.3,25.78355715]
["bitfinex","ETHUSD",1673227090907,5.83843585,1290.4,1290.3,25.78355715]
["bitfinex","ETHUSD",1673227091275,5.83843585,1290.4,1290.3,27.58155715]
["bitfinex","ETHUSD",1673227091664,5.83843585,1290.4,1290.3,32.79735715]
["bitfinex","ETHUSD",1673227091665,2.35251654,1290.4,1290.3,32.79735715]
["bitfinex","ETHUSD",1673227092319,0.60974767,1290.4,1290.3,32.79735715]
["bitfinex","ETHUSD",1673227092865,4.06657349,1290.5,1290.3,32.79735715]
["bitfinex","ETHUSD",1673227093077,4.06657349,1290.5,1290.4,29.86459]
["bitfinex","ETHUSD",1673227093321,4.06657349,1290.5,1290.4,34.99567171]
["bitfinex","ETHUSD",1673227093322,2.32380462,1290.5,1290.4,34.99567171]
["bitfinex","ETHUSD",1673227093493,1.74088451,1290.5,1290.4,34.99567171]
["bitfinex","ETHUSD",1673227094245,4.51e-06,1290.5,1290.4,34.99567171]
["bitfinex","ETHUSD",1673227094460,2.32380462,1290.6,1290.4,34.99567171]
["bitfinex","ETHUSD",1673227094686,2.32380462,1290.6,1290.5,1.795]
["bitfinex","ETHUSD",1673227094905,2.32380462,1290.6,1290.5,28.54015717]
["bitfinex","ETHUSD",1673227096281,5.22868818,1290.7,1290.5,28.54015717]
["bitfinex","ETHUSD",1673227097091,2.32380462,1290.6,1290.5,28.54015717]
["bitfinex","ETHUSD",1673227097277,5.22868818,1290.6,1290.5,15.49786]
["bitfinex","ETHUSD",1673227097485,5.22868818,1290.6,1290.5,23.24679]
["bitfinex","ETHUSD",1673227099194,2.32380462,1290.6,1290.5,23.24679]
["bitfinex","ETHUSD",1673227103159,4.0617504,1290.6,1290.5,23.24679]
["bitfinex","ETHUSD",1673227106647,4.0617504,1290.6,1290.4,9.97063]
["bitfinex","ETHUSD",1673227106648,2.32380462,1290.6,1290.4,9.97063]
["bitfinex","ETHUSD",1673227106862,2.31708258,1290.5,1290.3,29.73204592]
["bitfinex","ETHUSD",1673227107067,1.73785595,1290.4,1290.3,37.48217592]
["bitfinex","ETHUSD",1673227107285,1.73785595,1290.4,1290.3,16.03387592]
["bitfinex","ETHUSD",1673227108022,2.21271758,1290.4,1290.3,16.03387592]
["bitfinex","ETHUSD",1673227108443,2.21271758,1290.4,1290.3,23.78400592]
["bitfinex","ETHUSD",1673227110137,1.73785595,1290.4,1290.3,27.31181015]
["bitfinex","ETHUSD",1673227110730,1.73785595,1290.5,1290.3,30.91881015]
["bitfinex","ETHUSD",1673227110939,1.73785595,1290.5,1290.4,3.606]
["bitfinex","ETHUSD",1673227111151,5.0,1290.5,1290.4,34.60412]
["bitfinex","ETHUSD",1673227111360,4.05493853,1290.6,1290.4,38.47070802]
["bitfinex","ETHUSD",1673227111565,1.73785595,1290.6,1290.5,1.795]
["bitfinex","ETHUSD",1673227111796,1.73785595,1290.6,1290.5,25.04179]
["bitfinex","ETHUSD",1673227112005,6.73785595,1290.6,1290.5,28.501822]
["bitfinex","ETHUSD",1673227112411,6.73785595,1290.6,1290.5,26.706822]
["bitfinex","ETHUSD",1673227112412,1.73785595,1290.6,1290.5,26.706822]
["bitfinex","ETHUSD",1673227112621,4.05493853,1290.6,1290.5,26.706822]
["bitfinex","ETHUSD",1673227112883,1.73785595,1290.6,1290.5,26.706822]
["bitfinex","ETHUSD",1673227114849,4.05493853,1290.6,1290.5,26.706822]
["bitfinex","ETHUSD",1673227115196,4.05493853,1290.6,1290.5,23.24679]
["bitfinex","ETHUSD",1673227115197,1.73785595,1290.6,1290.5,23.24679]
["bitfinex","ETHUSD",1673227115938,4.05493853,1290.6,1290.5,23.24679]
["bitfinex","ETHUSD",1673227117261,5.22196614,1290.6,1290.5,23.24679]
["bitfinex","ETHUSD",1673227117899,5.22196614,1290.6,1290.5,23.24384167]
["bitfinex","ETHUSD",1673227118461,2.31708258,1290.6,1290.5,23.24384167]
["bitfinex","ETHUSD",1673227118613,2.31708258,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227119249,4.05510385,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227119512,2.31708258,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227124331,5.22196614,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227125967,2.90488356,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227126177,2.32058746,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227126489,5.22547102,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227128490,2.90488356,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227131539,3.45120177,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227135308,5.77436805,1290.6,1290.5,26.34317884]
["bitfinex","ETHUSD",1673227135501,1.74231531,1290.6,1290.5,21.59424884]
["bitfinex","ETHUSD",1673227135718,1.74231531,1290.6,1290.5,29.84117884]
["bitfinex","ETHUSD",1673227135916,1.74016126,1290.6,1290.5,37.59010884]
["bitfinex","ETHUSD",1673227141274,11.75276302,1290.8,1290.5,39.39410884]
["bitfinex","ETHUSD",1673227143480,2.32133448,1290.7,1290.5,39.39410884]
["bitfinex","ETHUSD",1673227144056,14.0740975,1290.8,1290.6,1.807]
["bitfinex","ETHUSD",1673227144320,11.17023448,1290.8,1290.7,35.49092]
["bitfinex","ETHUSD",1673227144472,11.17023448,1290.8,1290.7,30.99092]
["bitfinex","ETHUSD",1673227144914,2.32133448,1290.8,1290.7,30.99092]
["bitfinex","ETHUSD",1673227150393,5.2251975,1290.8,1290.7,30.99092]
["bitfinex","ETHUSD",1673227150617,5.2251975,1290.8,1290.7,34.66468309]
["bitfinex","ETHUSD",1673227152898,2.32133448,1290.8,1290.7,34.66468309]
["bitfinex","ETHUSD",1673227153321,5.2251975,1290.8,1290.7,34.66468309]
["bitfinex","ETHUSD",1673227153532,2.32133448,1290.8,1290.7,34.66468309]
["bitfinex","ETHUSD",1673227153743,5.2251975,1290.8,1290.7,34.66468309]
["bitfinex","ETHUSD",1673227153982,2.32133448,1290.8,1290.7,34.66468309]
["bitfinex","ETHUSD",1673227154407,7.44e-06,1290.8,1290.7,36.46768309]
["bitfinex","ETHUSD",1673227154596,2.33e-06,1290.9,1290.7,40.4568326]
["bitfinex","ETHUSD",1673227154808,2.33e-06,1290.9,1290.8,25.04839]
["bitfinex","ETHUSD",1673227155038,2.33e-06,1290.9,1290.8,28.52864682]
["bitfinex","ETHUSD",1673227155196,2.33e-06,1290.9,1290.8,31.52864682]
["bitfinex","ETHUSD",1673227156420,2.97243181,1291.1,1290.8,37.30779633]
["bitfinex","ETHUSD",1673227156726,2.97243181,1291.1,1290.9,2.3444]
["bitfinex","ETHUSD",1673227156882,2.97243181,1291.1,1291.0,30.98372]
["bitfinex","ETHUSD",1673227157424,2.97243181,1291.1,1291.0,34.262792]
["bitfinex","ETHUSD",1673227158517,2.97243181,1291.1,1291.0,30.98372]
["bitfinex","ETHUSD",1673227160321,3.02243181,1291.1,1291.0,30.98372]
["bitfinex","ETHUSD",1673227160618,2.97243181,1291.1,1291.0,23.23779]
["bitfinex","ETHUSD",1673227161241,3.55608795,1291.1,1291.0,23.23779]
["bitfinex","ETHUSD",1673227161454,5.29894675,1291.1,1291.0,23.23779]
["bitfinex","ETHUSD",1673227162033,1.81142759,1291.1,1291.0,23.23779]
["bitfinex","ETHUSD",1673227162657,5.29894675,1291.1,1291.0,23.23779]
["bitfinex","ETHUSD",1673227166827,9.79894675,1291.1,1291.0,23.23779]
["bitfinex","ETHUSD",1673227167198,5.29894675,1291.1,1291.0,23.23779]
["bitfinex","ETHUSD",1673227167757,10.29894675,1291.1,1291.0,23.23779]
["bitfinex","ETHUSD",1673227168350,10.29894675,1291.1,1291.0,7.74593]
["bitfinex","ETHUSD",1673227168556,24.41910323,1291.1,1290.8,7.74671]
["bitfinex","ETHUSD",1673227168818,2.89931725,1290.9,1290.7,37.14791]
["bitfinex","ETHUSD",1673227169035,4.05908162,1290.8,1290.7,23.77311]
["bitfinex","ETHUSD",1673227169189,4.05908162,1290.8,1290.7,26.77311]
["bitfinex","ETHUSD",1673227169400,2.31947521,1290.8,1290.7,26.77311]
["bitfinex","ETHUSD",1673227169875,4.05908542,1290.8,1290.7,26.77311]
["bitfinex","ETHUSD",1673227171530,2.31947521,1290.8,1290.7,26.77311]
["bitfinex","ETHUSD",1673227172728,5.21879246,1290.8,1290.7,26.77311]
["bitfinex","ETHUSD",1673227177865,5.21879246,1290.8,1290.7,26.24211]
["bitfinex","ETHUSD",1673227178054,5.21879246,1290.8,1290.7,23.24211]
["bitfinex","ETHUSD",1673227178285,2.89931725,1290.8,1290.7,23.24211]
["bitfinex","ETHUSD",1673227178885,2.32213901,1290.8,1290.7,23.24211]
["bitfinex","ETHUSD",1673227179047,5.22145626,1290.8,1290.7,23.23831895]
["bitfinex","ETHUSD",1673227189642,2.89931725,1290.8,1290.7,23.23831895]
["bitfinex","ETHUSD",1673227201371,3.48200622,1290.9,1290.7,34.08178574]
["bitfinex","ETHUSD",1673227201679,3.4791807,1290.9,1290.7,34.08178574]
["bitfinex","ETHUSD",1673227203053,3.4791807,1290.9,1290.7,34.66338574]
["bitfinex","ETHUSD",1673227207979,7e-07,1290.9,1290.7,34.66338574]
["bitfinex","ETHUSD",1673227208298,12.94999613,1291.0,1290.8,4.5]
["bitfinex","ETHUSD",1673227208509,12.94999613,1291.0,1290.8,8.41633857]
["bitfinex","ETHUSD",1673227208731,4.06919613,1291.0,1290.9,30.98612]
["bitfinex","ETHUSD",1673227208979,5.22638413,1291.0,1290.9,30.98612]
["bitfinex","ETHUSD",1673227209148,5.22639602,1291.0,1290.9,30.98612]
["bitfinex","ETHUSD",1673227209558,2.32284928,1291.0,1290.9,30.98612]
["bitfinex","ETHUSD",1673227209814,2.97211553,1291.1,1290.9,35.06485732]
["bitfinex","ETHUSD",1673227211183,11.95214674,1291.2,1291.0,3.0]
["bitfinex","ETHUSD",1673227211334,9.0486,1291.2,1291.1,30.98132]
["bitfinex","ETHUSD",1673227211548,8.4673,1291.2,1291.1,34.0799749]
["bitfinex","ETHUSD",1673227212028,22.47061227,1291.3,1291.1,34.0799749]
["bitfinex","ETHUSD",1673227212765,2.97211227,1291.3,1291.1,34.0799749]
["bitfinex","ETHUSD",1673227213756,3.02211227,1291.3,1291.1,34.0799749]
["bitfinex","ETHUSD",1673227213968,2.97211227,1291.3,1291.1,41.8253049]
["bitfinex","ETHUSD",1673227214409,2.97211227,1291.3,1291.1,34.0799749]
["bitfinex","ETHUSD",1673227214860,2.90354674,1291.2,1291.1,34.0799749]
["bitfinex","ETHUSD",1673227215042,2.90354674,1291.2,1291.1,23.23599]
["bitfinex","ETHUSD",1673227217757,5.22106631,1291.2,1291.1,23.23599]
["bitfinex","ETHUSD",1673227219119,2.31751957,1291.2,1291.1,23.23599]
["bitfinex","ETHUSD",1673227219474,5.76449347,1291.3,1291.1,23.23599]
["bitfinex","ETHUSD",1673227220031,5.81449347,1291.3,1291.1,23.23599]
["bitfinex","ETHUSD",1673227220225,5.76449347,1291.3,1291.1,23.23599]
["bitfinex","ETHUSD",1673227221586,2.86094673,1291.3,1291.1,23.23599]
["bitfinex","ETHUSD",1673227222176,4.5460824,1291.4,1291.2,23.23419]
["bitfinex","ETHUSD",1673227222406,2.31622341,1291.4,1291.2,23.23419]
["bitfinex","ETHUSD",1673227225269,2.38840678,1291.5,1291.2,23.23419]
["bitfinex","ETHUSD",1673227225440,2.31622341,1291.4,1291.3,8.32543]
["bitfinex","ETHUSD",1673227225653,2.31622341,1291.4,1291.3,15.48826]
["bitfinex","ETHUSD",1673227226057,2.31622341,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673227226495,2.31622341,1291.4,1291.3,26.388232]
["bitfinex","ETHUSD",1673227228329,2.38840678,1291.5,1291.3,26.388232]
["bitfinex","ETHUSD",1673227229139,5.28097683,1291.5,1291.3,26.388232]
["bitfinex","ETHUSD",1673227230173,2.38840678,1291.5,1291.3,26.388232]
["bitfinex","ETHUSD",1673227230906,5.28097683,1291.5,1291.3,26.388232]
["bitfinex","ETHUSD",1673227231254,2.38840678,1291.5,1291.3,26.388232]
["bitfinex","ETHUSD",1673227233377,0.07218337,1291.5,1291.3,26.388232]
["bitfinex","ETHUSD",1673227234789,5.28097683,1291.5,1291.3,26.388232]
["bitfinex","ETHUSD",1673227234999,5.28097683,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673227235235,2.38840678,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673227235540,5.28097683,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673227235737,2.38840678,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673227236200,5.28097683,1291.5,1291.3,23.23239]
["bitfinex","ETHUSD",1673227237036,2.31622341,1291.4,1291.3,23.23239]
["bitfinex","ETHUSD",1673227237366,2.31622341,1291.4,1291.3,26.388232]
["bitfinex","ETHUSD",1673227238470,2.31622341,1291.4,1291.3,26.138232]
["bitfinex","ETHUSD",1673227239632,5.28097683,1291.5,1291.3,26.138232]
["bitfinex","ETHUSD",1673227240524,2.38840678,1291.5,1291.3,26.138232]
["bitfinex","ETHUSD",1673227242585,5.28097683,1291.5,1291.3,26.138232]
["bitfinex","ETHUSD",1673227245524,2.31622341,1291.4,1291.3,26.138232]
["bitfinex","ETHUSD",1673227245935,5.28097683,1291.5,1291.3,26.138232]
["bitfinex","ETHUSD",1673227247410,2.31622341,1291.4,1291.3,26.138232]
["bitfinex","ETHUSD",1673227249313,5.20879346,1291.4,1291.3,26.138232]
["bitfinex","ETHUSD",1673227249943,2.31622341,1291.4,1291.3,26.138232]
["bitfinex","ETHUSD",1673227256230,5.20879346,1291.4,1291.3,26.138232]
["bitfinex","ETHUSD",1673227256565,5.20879346,1291.4,1291.3,22.98239]
["bitfinex","ETHUSD",1673227257570,2.89257005,1291.4,1291.3,22.98239]
["bitfinex","ETHUSD",1673227258914,5.21387152,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227259504,2.89257005,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227259648,2.89257005,1291.4,1291.3,26.11066974]
["bitfinex","ETHUSD",1673227263079,5.21546564,1291.4,1291.3,26.11066974]
["bitfinex","ETHUSD",1673227264026,2.32289559,1291.4,1291.3,26.11066974]
["bitfinex","ETHUSD",1673227264240,5.21546564,1291.4,1291.3,26.11066974]
["bitfinex","ETHUSD",1673227267755,5.93992305,1291.4,1291.3,26.11066974]
["bitfinex","ETHUSD",1673227270125,3.047353,1291.4,1291.3,26.11066974]
["bitfinex","ETHUSD",1673227271336,5.93992305,1291.4,1291.3,26.11066974]
["bitfinex","ETHUSD",1673227272309,5.93992305,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227274200,3.61702746,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227274837,5.93978995,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227275063,3.61702746,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227275753,5.93989931,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227275961,5.93989931,1291.4,1291.3,26.11100095]
["bitfinex","ETHUSD",1673227276375,5.93989931,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227277270,3.61702746,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227277429,5.94026527,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227279151,5.94031697,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227279338,3.61702746,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227279539,5.94062161,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227279745,3.61702746,1291.4,1291.3,22.98006067]
["bitfinex","ETHUSD",1673227281372,5.94060711,1291.4,1291.3,26.11100095]
["bitfinex","ETHUSD",1673227282216,5.94060711,1291.4,1291.3,26.10755404]
["bitfinex","ETHUSD",1673227282579,3.04803706,1291.4,1291.3,26.10755404]
["bitfinex","ETHUSD",1673227282841,3.04803706,1291.4,1291.3,21.50513825]
["bitfinex","ETHUSD",1673227284418,0.72445741,1291.4,1291.3,21.50513825]
["bitfinex","ETHUSD",1673227284632,7.41e-06,1291.4,1291.3,26.00513825]
["bitfinex","ETHUSD",1673227285888,2.39576302,1291.5,1291.4,2.03749109]
["bitfinex","ETHUSD",1673227286097,0.07218337,1291.5,1291.4,30.26525898]
["bitfinex","ETHUSD",1673227286315,0.07218337,1291.5,1291.4,32.06925898]
["bitfinex","ETHUSD",1673227287461,0.07218337,1291.5,1291.4,32.65045898]
["bitfinex","ETHUSD",1673227288205,0.07218337,1291.5,1291.4,29.05445898]
["bitfinex","ETHUSD",1673227290827,0.81890669,1291.8,1291.5,0.07218336]
["bitfinex","ETHUSD",1673227291035,2.97403182,1291.9,1291.7,15.48346]
["bitfinex","ETHUSD",1673227291189,2.97403182,1291.9,1291.7,36.31751413]
["bitfinex","ETHUSD",1673227291190,0.07441052,1291.9,1291.7,36.31751413]
["bitfinex","ETHUSD",1673227292494,0.07441052,1291.9,1291.8,3.98914951]
["bitfinex","ETHUSD",1673227292803,2.98216746,1292.0,1291.8,29.59453951]
["bitfinex","ETHUSD",1673227292804,0.08254616,1292.0,1291.8,29.59453951]
["bitfinex","ETHUSD",1673227293436,0.08254616,1292.0,1291.8,36.91403951]
["bitfinex","ETHUSD",1673227293638,0.08254616,1292.0,1291.8,40.31220751]
["bitfinex","ETHUSD",1673227297339,6.16e-06,1292.0,1291.9,33.74804981]
["bitfinex","ETHUSD",1673227297534,6.16e-06,1292.0,1291.9,31.05504981]
["bitfinex","ETHUSD",1673227304374,9.9e-07,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227304581,9.9e-07,1292.1,1292.0,30.33987979]
["bitfinex","ETHUSD",1673227307687,9.9e-07,1292.1,1292.0,32.72777979]
["bitfinex","ETHUSD",1673227308048,9.9e-07,1292.1,1292.0,32.14687979]
["bitfinex","ETHUSD",1673227309100,9.9e-07,1292.1,1292.0,30.33987979]
["bitfinex","ETHUSD",1673227310729,9.9e-07,1292.1,1292.0,26.35073028]
["bitfinex","ETHUSD",1673227321953,9.9e-07,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227326638,9.9e-07,1292.1,1292.0,23.21712191]
["bitfinex","ETHUSD",1673227328283,25.28709805,1292.4,1292.1,0.002]
["bitfinex","ETHUSD",1673227328604,25.28709805,1292.4,1292.2,30.95496]
["bitfinex","ETHUSD",1673227328958,2.31007675,1292.3,1292.2,30.95496]
["bitfinex","ETHUSD",1673227329771,5.79049805,1292.4,1292.2,30.95496]
["bitfinex","ETHUSD",1673227330651,2.89087675,1292.4,1292.2,34.050656]
["bitfinex","ETHUSD",1673227331177,22.1402213,1292.5,1292.2,45.77854551]
["bitfinex","ETHUSD",1673227331178,22.7209213,1292.5,1292.2,45.77854551]
["bitfinex","ETHUSD",1673227331390,22.7209213,1292.5,1292.3,4.5]
["bitfinex","ETHUSD",1673227331391,2.8996213,1292.5,1292.3,4.5]
["bitfinex","ETHUSD",1673227331572,2.8996213,1292.5,1292.4,30.95016]
["bitfinex","ETHUSD",1673227331766,8.81311773,1292.6,1292.4,30.95016]
["bitfinex","ETHUSD",1673227331767,11.71273903,1292.6,1292.4,30.95016]
["bitfinex","ETHUSD",1673227331977,3.56473903,1292.6,1292.4,30.95016]
["bitfinex","ETHUSD",1673227332188,3.56473903,1292.6,1292.4,38.17773168]
["bitfinex","ETHUSD",1673227332561,3.56473903,1292.6,1292.4,30.95016]
["bitfinex","ETHUSD",1673227332562,2.98403903,1292.6,1292.4,30.95016]
["bitfinex","ETHUSD",1673227332726,2.8996213,1292.5,1292.4,15.47508]
["bitfinex","ETHUSD",1673227332934,2.8996213,1292.5,1292.4,23.21262]
["bitfinex","ETHUSD",1673227335173,2.8996213,1292.5,1292.4,15.47508]
["bitfinex","ETHUSD",1673227335862,2.8996213,1292.5,1292.4,23.21262]
["bitfinex","ETHUSD",1673227336510,4.79003903,1292.6,1292.4,23.21262]
["bitfinex","ETHUSD",1673227336737,2.98403903,1292.6,1292.4,23.21262]
["bitfinex","ETHUSD",1673227337670,2.98403903,1292.6,1292.4,26.365724]
["bitfinex","ETHUSD",1673227337883,12.46010968,1292.7,1292.4,14.87979351]
["bitfinex","ETHUSD",1673227338136,12.46010968,1292.7,1292.5,23.21082]
["bitfinex","ETHUSD",1673227338137,2.8996213,1292.7,1292.5,23.21082]
["bitfinex","ETHUSD",1673227338652,13.15275174,1292.8,1292.5,23.21082]
["bitfinex","ETHUSD",1673227338808,17.65275174,1292.8,1292.5,23.21082]
["bitfinex","ETHUSD",1673227339024,2.8996213,1292.7,1292.5,23.21082]
["bitfinex","ETHUSD",1673227339338,5.21415908,1292.7,1292.5,27.75327879]
["bitfinex","ETHUSD",1673227340659,5.21415908,1292.7,1292.5,23.21082]
["bitfinex","ETHUSD",1673227340801,9.71415908,1292.7,1292.5,23.21082]
["bitfinex","ETHUSD",1673227341006,2.31453778,1292.6,1292.5,23.21082]
["bitfinex","ETHUSD",1673227341866,5.44415908,1292.6,1292.5,7.73694]
["bitfinex","ETHUSD",1673227342067,3.1296213,1292.6,1292.5,7.73694]
["bitfinex","ETHUSD",1673227342277,5.44366481,1292.6,1292.5,15.47388]
["bitfinex","ETHUSD",1673227342859,3.1296213,1292.6,1292.5,15.47388]
["bitfinex","ETHUSD",1673227344267,5.44362561,1292.6,1292.5,15.47388]
["bitfinex","ETHUSD",1673227345355,3.1296213,1292.6,1292.5,15.47388]
["bitfinex","ETHUSD",1673227345573,5.44361724,1292.6,1292.5,23.21082]
["bitfinex","ETHUSD",1673227347743,2.54399594,1292.6,1292.5,23.21082]
["bitfinex","ETHUSD",1673227349143,2.31399594,1292.6,1292.5,23.21082]
["bitfinex","ETHUSD",1673227349483,5.79421724,1292.7,1292.5,23.21082]
["bitfinex","ETHUSD",1673227350423,5.74421724,1292.7,1292.5,23.21082]
["bitfinex","ETHUSD",1673227351004,5.74421724,1292.7,1292.5,7.73694]
["bitfinex","ETHUSD",1673227351367,2.31399594,1292.6,1292.5,15.47388]
["bitfinex","ETHUSD",1673227351580,2.31399594,1292.6,1292.5,23.21082]
["bitfinex","ETHUSD",1673227351944,2.54399594,1292.6,1292.5,23.21082]
["bitfinex","ETHUSD",1673227353374,2.31399594,1292.6,1292.5,27.06501]
["bitfinex","ETHUSD",1673227353587,5.68847887,1292.7,1292.5,27.06501]
["bitfinex","ETHUSD",1673227355945,2.31399594,1292.6,1292.5,27.06501]
["bitfinex","ETHUSD",1673227356209,5.68847887,1292.7,1292.5,27.06501]
["bitfinex","ETHUSD",1673227357661,5.21361724,1292.7,1292.5,27.06501]
["bitfinex","ETHUSD",1673227357835,1.90857768,1292.8,1292.5,38.79109951]
["bitfinex","ETHUSD",1673227358517,1.90857768,1292.8,1292.5,39.37179951]
["bitfinex","ETHUSD",1673227358729,0.86943044,1292.8,1292.5,39.37179951]
["bitfinex","ETHUSD",1673227359250,4.34679362,1292.8,1292.5,39.37179951]
["bitfinex","ETHUSD",1673227359465,0.86943044,1292.8,1292.5,39.37179951]
["bitfinex","ETHUSD",1673227364137,0.05,1292.9,1292.7,4.5]
["bitfinex","ETHUSD",1673227364348,0.09614734,1293.0,1292.8,0.5806]
["bitfinex","ETHUSD",1673227364594,4.59614734,1293.0,1292.8,0.5806]
["bitfinex","ETHUSD",1673227364821,4.59614734,1293.0,1292.8,8.31569]
["bitfinex","ETHUSD",1673227365012,7.89475024,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673227365203,3.36961187,1292.9,1292.7,7.73568]
["bitfinex","ETHUSD",1673227365413,3.36961187,1292.9,1292.7,15.47142]
["bitfinex","ETHUSD",1673227365608,1.604,1292.8,1292.7,7.73568]
["bitfinex","ETHUSD",1673227365819,1.604,1292.8,1292.4,7.73751]
["bitfinex","ETHUSD",1673227365820,9.08197306,1292.8,1292.4,7.73751]
["bitfinex","ETHUSD",1673227366030,4.12301084,1292.7,1292.6,7.73598]
["bitfinex","ETHUSD",1673227366348,4.82787247,1292.7,1292.6,7.73598]
["bitfinex","ETHUSD",1673227366560,7.72262271,1292.7,1292.6,7.73598]
["bitfinex","ETHUSD",1673227367411,4.82787247,1292.7,1292.6,15.47232]
["bitfinex","ETHUSD",1673227367568,4.82787247,1292.7,1292.6,7.73598]
["bitfinex","ETHUSD",1673227367851,5.40661187,1292.7,1292.6,7.73598]
["bitfinex","ETHUSD",1673227368049,7.72383044,1292.7,1292.6,7.73598]
["bitfinex","ETHUSD",1673227368485,5.40661187,1292.7,1292.6,7.73598]
["bitfinex","ETHUSD",1673227369116,7.72488556,1292.7,1292.6,23.20866]
["bitfinex","ETHUSD",1673227369336,7.25002393,1292.7,1292.6,23.20866]
["bitfinex","ETHUSD",1673227369549,7.02002393,1292.7,1292.6,23.20866]
["bitfinex","ETHUSD",1673227370163,4.70175024,1292.7,1292.6,23.20866]
["bitfinex","ETHUSD",1673227370674,1.807,1292.7,1292.6,23.20866]
["bitfinex","ETHUSD",1673227370907,4.70547929,1292.7,1292.6,23.20866]
["bitfinex","ETHUSD",1673227372232,4.70547929,1292.7,1292.5,7.73649]
["bitfinex","ETHUSD",1673227372544,9.20147929,1292.6,1292.4,22.10032]
["bitfinex","ETHUSD",1673227372699,5.21743892,1292.5,1292.4,7.73722]
["bitfinex","ETHUSD",1673227372906,7.21434092,1292.5,1292.4,0.5808]
["bitfinex","ETHUSD",1673227373118,7.21434092,1292.5,1292.2,15.47683]
["bitfinex","ETHUSD",1673227373119,9.68745833,1292.5,1292.2,15.47683]
["bitfinex","ETHUSD",1673227373346,5.7171384,1292.4,1292.3,7.73801]
["bitfinex","ETHUSD",1673227373539,7.99900003,1292.4,1292.3,7.73801]
["bitfinex","ETHUSD",1673227374373,7.99900003,1292.4,1292.2,15.47682]
["bitfinex","ETHUSD",1673227374374,10.89747932,1292.4,1292.2,15.47682]
["bitfinex","ETHUSD",1673227374584,9.10347932,1292.4,1292.2,7.73839]
["bitfinex","ETHUSD",1673227375062,6.20500003,1292.4,1292.2,7.73839]
["bitfinex","ETHUSD",1673227375386,9.10347932,1292.4,1292.2,7.73839]
["bitfinex","ETHUSD",1673227375551,9.10016495,1292.4,1292.2,7.73839]
["bitfinex","ETHUSD",1673227375747,9.10016495,1292.4,1292.2,15.47713]
["bitfinex","ETHUSD",1673227375963,9.10016495,1292.4,1292.2,23.21587]
["bitfinex","ETHUSD",1673227376688,2.3191384,1292.3,1292.2,23.21587]
["bitfinex","ETHUSD",1673227376897,10.25749319,1292.4,1292.2,15.47713]
["bitfinex","ETHUSD",1673227377956,10.25749319,1292.4,1292.2,23.21587]
["bitfinex","ETHUSD",1673227378165,9.10016495,1292.4,1292.2,15.47713]
["bitfinex","ETHUSD",1673227378646,9.10016495,1292.4,1292.2,23.21587]
["bitfinex","ETHUSD",1673227378787,6.20168566,1292.4,1292.2,23.21587]
["bitfinex","ETHUSD",1673227379229,9.10016495,1292.4,1292.2,23.21587]
["bitfinex","ETHUSD",1673227379733,6.20168566,1292.4,1292.2,23.21587]
["bitfinex","ETHUSD",1673227380100,7.8090139,1292.4,1292.2,15.47713]
["bitfinex","ETHUSD",1673227383050,10.70749319,1292.4,1292.2,15.47713]
["bitfinex","ETHUSD",1673227384461,7.8090139,1292.4,1292.2,15.47713]
["bitfinex","ETHUSD",1673227385620,6.20168566,1292.4,1292.2,15.47713]
["bitfinex","ETHUSD",1673227387636,6.20168566,1292.4,1292.2,7.73839]
["bitfinex","ETHUSD",1673227388090,1.803,1292.3,1292.2,7.73839]
["bitfinex","ETHUSD",1673227388405,2.033,1292.3,1292.2,15.47713]
["bitfinex","ETHUSD",1673227389297,2.033,1292.3,1292.2,23.21587]
["bitfinex","ETHUSD",1673227391717,2.033,1292.3,1292.2,15.47713]
["bitfinex","ETHUSD",1673227394189,2.033,1292.3,1292.2,15.47748]
["bitfinex","ETHUSD",1673227395616,2.033,1292.3,1292.2,23.21622]
["bitfinex","ETHUSD",1673227397399,2.033,1292.3,1292.2,23.21289271]
["bitfinex","ETHUSD",1673227400914,7.033,1292.3,1292.2,23.21289271]
["bitfinex","ETHUSD",1673227401316,1.374,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227401514,15.2758784,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227401842,8.01200003,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227402226,20.25074003,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227402547,18.66674407,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227402755,19.24764407,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227402978,24.24764407,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227403191,27.14326932,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227404985,29.45967911,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227405196,20.9705296,1292.2,1292.1,0.002]
["bitfinex","ETHUSD",1673227405432,13.11530979,1292.2,1292.1,23.21999]
["bitfinex","ETHUSD",1673227405644,11.74130979,1292.2,1292.1,23.21999]
["bitfinex","ETHUSD",1673227406245,11.51130979,1292.2,1292.1,23.21999]
["bitfinex","ETHUSD",1673227406434,5.0,1292.2,1292.1,23.21999]
["bitfinex","ETHUSD",1673227406801,2.31640979,1292.3,1292.1,23.21999]
["bitfinex","ETHUSD",1673227406971,2.89562525,1292.4,1292.1,26.315975]
["bitfinex","ETHUSD",1673227406972,2.89720979,1292.4,1292.1,26.315975]
["bitfinex","ETHUSD",1673227407187,12.96402525,1292.5,1292.1,26.896875]
["bitfinex","ETHUSD",1673227407188,5.21203504,1292.5,1292.1,26.896875]
["bitfinex","ETHUSD",1673227407375,5.26203504,1292.5,1292.1,26.896875]
["bitfinex","ETHUSD",1673227407582,5.21203504,1292.5,1292.1,28.703875]
["bitfinex","ETHUSD",1673227407839,2.31640979,1292.5,1292.1,28.703875]
["bitfinex","ETHUSD",1673227408063,2.31640979,1292.5,1292.2,4.5]
["bitfinex","ETHUSD",1673227408225,2.31640979,1292.5,1292.3,23.21442]
["bitfinex","ETHUSD",1673227409542,0.23,1292.4,1292.3,23.21442]
["bitfinex","ETHUSD",1673227409899,2.31640979,1292.5,1292.3,23.21442]
["bitfinex","ETHUSD",1673227410581,5.21203504,1292.5,1292.3,23.21442]
["bitfinex","ETHUSD",1673227411201,2.31640979,1292.5,1292.3,23.21442]
["bitfinex","ETHUSD",1673227411425,2.31640979,1292.5,1292.3,26.64173875]
["bitfinex","ETHUSD",1673227412605,5.21203504,1292.5,1292.3,26.64173875]
["bitfinex","ETHUSD",1673227413242,2.31640979,1292.5,1292.3,26.64173875]
["bitfinex","ETHUSD",1673227418578,5.21203504,1292.5,1292.3,26.64173875]
["bitfinex","ETHUSD",1673227419340,2.31640979,1292.5,1292.3,26.64173875]
["bitfinex","ETHUSD",1673227420070,5.21203504,1292.5,1292.3,26.64173875]
["bitfinex","ETHUSD",1673227420279,5.21203504,1292.5,1292.3,23.21442]
["bitfinex","ETHUSD",1673227421155,2.31640979,1292.4,1292.3,23.21095478]
["bitfinex","ETHUSD",1673227421455,2.54640979,1292.4,1292.3,23.21095478]
["bitfinex","ETHUSD",1673227421611,0.23,1292.4,1292.3,23.21095478]
["bitfinex","ETHUSD",1673227421821,2.54640979,1292.4,1292.3,23.21095478]
["bitfinex","ETHUSD",1673227423933,2.54640979,1292.4,1292.2,25.5559675]
["bitfinex","ETHUSD",1673227424147,10.75881142,1292.4,1292.1,27.028745]
["bitfinex","ETHUSD",1673227424499,3.02127142,1292.4,1292.2,23.21619]
["bitfinex","ETHUSD",1673227424686,0.23,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227426396,0.23,1292.3,1292.2,15.47745]
["bitfinex","ETHUSD",1673227427091,1.604,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227427526,2.07886163,1292.3,1292.2,15.47745]
["bitfinex","ETHUSD",1673227427867,4.39527142,1292.3,1292.2,15.47745]
["bitfinex","ETHUSD",1673227428281,2.07886163,1292.3,1292.2,15.47745]
["bitfinex","ETHUSD",1673227428605,4.39527142,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227429066,0.70486163,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227429276,3.02127142,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227431816,0.70486163,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227432988,0.70486163,1292.3,1292.2,15.47745]
["bitfinex","ETHUSD",1673227435125,0.70486163,1292.3,1292.2,7.73871]
["bitfinex","ETHUSD",1673227435423,0.70486163,1292.3,1292.2,15.47745]
["bitfinex","ETHUSD",1673227436676,0.70486163,1292.3,1292.2,7.73871]
["bitfinex","ETHUSD",1673227436870,0.70486163,1292.3,1292.2,15.47745]
["bitfinex","ETHUSD",1673227437469,0.70486163,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227437903,3.02127142,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227440275,3.02127142,1292.3,1292.2,15.47745]
["bitfinex","ETHUSD",1673227440420,0.70486163,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227440632,3.02127142,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227442015,0.70486163,1292.3,1292.2,23.21619]
["bitfinex","ETHUSD",1673227442842,0.70486163,1292.3,1292.2,23.21298803]
["bitfinex","ETHUSD",1673227443072,3.02127142,1292.3,1292.2,23.21298803]
["bitfinex","ETHUSD",1673227444213,3.02127142,1292.3,1292.2,15.47424803]
["bitfinex","ETHUSD",1673227444796,3.02127142,1292.3,1292.2,23.21298803]
["bitfinex","ETHUSD",1673227445283,5.91689667,1292.3,1292.2,23.21298803]
["bitfinex","ETHUSD",1673227445490,5.92016369,1292.3,1292.2,23.21298803]
["bitfinex","ETHUSD",1673227445936,5.92016369,1292.3,1292.1,7.73891]
["bitfinex","ETHUSD",1673227445937,7.57784383,1292.3,1292.1,7.73891]
["bitfinex","ETHUSD",1673227446274,6.84714951,1292.2,1291.9,0.07033013]
["bitfinex","ETHUSD",1673227446475,2.3201059,1292.0,1291.9,0.07033013]
["bitfinex","ETHUSD",1673227446708,2.5501059,1292.0,1291.9,0.07033013]
["bitfinex","ETHUSD",1673227447007,1.81432494,1292.0,1291.9,0.07033013]
["bitfinex","ETHUSD",1673227448371,4.71533084,1292.0,1291.9,0.07033013]
["bitfinex","ETHUSD",1673227448523,4.13443084,1292.0,1291.9,7.81086013]
["bitfinex","ETHUSD",1673227448739,1.81432494,1292.0,1291.9,0.07033013]
["bitfinex","ETHUSD",1673227449020,1.81432494,1292.0,1291.9,7.81086013]
["bitfinex","ETHUSD",1673227450521,6.81432494,1292.0,1291.9,7.81086013]
["bitfinex","ETHUSD",1673227454401,8.25032494,1292.0,1291.9,7.81086013]
["bitfinex","ETHUSD",1673227456889,8.25032494,1292.0,1291.9,0.07033013]
["bitfinex","ETHUSD",1673227457248,8.25032494,1292.0,1291.9,15.55139013]
["bitfinex","ETHUSD",1673227457826,8.25032494,1292.0,1291.9,23.29192013]
["bitfinex","ETHUSD",1673227458053,6.666,1292.0,1291.9,23.29192013]
["bitfinex","ETHUSD",1673227458349,6.666,1292.0,1291.9,15.55139013]
["bitfinex","ETHUSD",1673227458880,6.666,1292.0,1291.9,7.81086013]
["bitfinex","ETHUSD",1673227459979,1.666,1292.0,1291.9,15.55139013]
["bitfinex","ETHUSD",1673227460446,1.666,1292.0,1291.9,7.81086013]
["bitfinex","ETHUSD",1673227460656,3.0191017,1292.0,1291.9,0.07033013]
["bitfinex","ETHUSD",1673227460832,3.0191017,1292.0,1291.9,15.55139013]
["bitfinex","ETHUSD",1673227461044,8.0191017,1292.0,1291.9,23.29192013]
["bitfinex","ETHUSD",1673227461239,6.666,1292.0,1291.9,23.29192013]
["bitfinex","ETHUSD",1673227462641,6.666,1292.0,1291.9,15.55139013]
["bitfinex","ETHUSD",1673227463290,6.666,1292.0,1291.9,7.81086013]
["bitfinex","ETHUSD",1673227464493,5.23,1292.0,1291.9,7.81086013]
["bitfinex","ETHUSD",1673227465912,5.23,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227466131,7.37311494,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227467164,2.37311494,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227467415,2.37311494,1292.0,1291.9,15.54889767]
["bitfinex","ETHUSD",1673227467608,0.23,1292.0,1291.9,23.28942767]
["bitfinex","ETHUSD",1673227467820,5.23,1292.0,1291.9,23.28942767]
["bitfinex","ETHUSD",1673227469262,0.23,1292.0,1291.9,23.28942767]
["bitfinex","ETHUSD",1673227472633,0.23,1292.0,1291.9,15.54889767]
["bitfinex","ETHUSD",1673227472875,0.96002252,1292.0,1291.9,15.54889767]
["bitfinex","ETHUSD",1673227473836,0.96002252,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227474997,0.96002252,1292.0,1291.9,15.54889767]
["bitfinex","ETHUSD",1673227475184,0.96002252,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227475521,1.74504031,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227477291,4.06514621,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227478334,4.06514621,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227478549,9.06514621,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227479200,11.96527859,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227479736,9.06514621,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227480473,11.96527859,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227480734,11.96527859,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227482845,9.64517269,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227483733,11.96536133,1292.0,1291.9,7.80836767]
["bitfinex","ETHUSD",1673227483893,11.96536133,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227484631,6.96536133,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227484842,4.64517269,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227485632,9.64517269,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227486461,9.64822163,1292.0,1291.9,0.06783767]
["bitfinex","ETHUSD",1673227487481,9.64822163,1292.0,1291.9,0.06541511]
["bitfinex","ETHUSD",1673227487746,6.74504031,1292.0,1291.9,0.06541511]
["bitfinex","ETHUSD",1673227487891,11.24504031,1292.0,1291.9,0.06541511]
["bitfinex","ETHUSD",1673227490007,6.74504031,1292.0,1291.9,0.06541511]
["bitfinex","ETHUSD",1673227490463,6.74504031,1292.0,1291.9,7.80594511]
["bitfinex","ETHUSD",1673227491537,6.74504031,1292.0,1291.9,0.06541511]
["bitfinex","ETHUSD",1673227492079,11.24504031,1292.0,1291.9,0.06541511]
["bitfinex","ETHUSD",1673227494545,26.72490031,1292.0,1291.9,0.06541511]
["bitfinex","ETHUSD",1673227494774,47.16993758,1292.0,1291.9,0.06541511]
["bitfinex","ETHUSD",1673227494990,51.83093758,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227495198,51.82649118,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227495385,52.56348187,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227495582,47.76174145,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227495791,40.02181145,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227496350,47.76174145,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227496573,44.82355187,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227496778,51.82272744,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227498636,51.82281469,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227499498,54.82281469,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227500629,54.59281469,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227502564,54.82281469,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227503715,50.76174145,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227504237,16.83666338,1292.0,1291.9,7.74094511]
["bitfinex","ETHUSD",1673227504489,15.57678396,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227505238,11.58763445,1292.0,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227505450,8.6267232,1292.0,1291.9,23.22200511]
["bitfinex","ETHUSD",1673227505894,10.94398965,1292.0,1291.9,23.22200511]
["bitfinex","ETHUSD",1673227506299,8.6267232,1292.0,1291.9,23.22200511]
["bitfinex","ETHUSD",1673227506489,10.94416148,1292.0,1291.9,23.22200511]
["bitfinex","ETHUSD",1673227506701,8.0474608,1292.0,1291.9,26.32551971]
["bitfinex","ETHUSD",1673227507037,0.73002252,1292.0,1291.9,26.32551971]
["bitfinex","ETHUSD",1673227507881,5.21413896,1292.1,1291.9,26.32551971]
["bitfinex","ETHUSD",1673227508925,2.31743828,1292.0,1291.9,26.32551971]
["bitfinex","ETHUSD",1673227510982,5.21413896,1292.1,1291.9,26.32551971]
["bitfinex","ETHUSD",1673227511193,2.31743828,1292.1,1291.9,26.90651971]
["bitfinex","ETHUSD",1673227511601,2.31743828,1292.1,1291.9,26.32551971]
["bitfinex","ETHUSD",1673227513699,2.31743828,1292.2,1291.9,34.06604971]
["bitfinex","ETHUSD",1673227513911,5.21413896,1292.3,1292.0,4.5]
["bitfinex","ETHUSD",1673227514122,5.21413896,1292.3,1292.1,30.95732]
["bitfinex","ETHUSD",1673227514371,5.21413896,1292.3,1292.1,32.76032]
["bitfinex","ETHUSD",1673227515542,2.31743828,1292.2,1292.1,32.76032]
["bitfinex","ETHUSD",1673227515725,2.31743828,1292.2,1292.0,4.61790497]
["bitfinex","ETHUSD",1673227515918,2.31743828,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227516121,5.44413896,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227517381,2.54743828,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227517592,5.44413896,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227520811,3.12670068,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227522073,4.27564304,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227522943,4.27564304,1292.2,1292.1,7.73933]
["bitfinex","ETHUSD",1673227523149,4.27564304,1292.2,1292.1,15.47866]
["bitfinex","ETHUSD",1673227523529,4.27564304,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227524364,4.27564304,1292.2,1292.1,15.47497439]
["bitfinex","ETHUSD",1673227524805,4.27564304,1292.2,1292.0,15.47904]
["bitfinex","ETHUSD",1673227525023,2.54539003,1292.1,1292.0,15.47904]
["bitfinex","ETHUSD",1673227525386,2.54539003,1292.1,1292.0,23.21897]
["bitfinex","ETHUSD",1673227526274,0.23,1292.1,1292.0,23.21897]
["bitfinex","ETHUSD",1673227528148,2.54539003,1292.1,1292.0,23.21897]
["bitfinex","ETHUSD",1673227528361,0.23,1292.1,1292.0,23.21897]
["bitfinex","ETHUSD",1673227528671,2.54539003,1292.1,1292.0,23.21897]
["bitfinex","ETHUSD",1673227530164,0.23,1292.1,1292.0,23.21897]
["bitfinex","ETHUSD",1673227530376,2.54539003,1292.1,1292.0,23.21897]
["bitfinex","ETHUSD",1673227530700,0.23,1292.1,1292.0,23.21897]
["bitfinex","ETHUSD",1673227533643,0.78957481,1292.1,1292.0,23.21897]
["bitfinex","ETHUSD",1673227537967,2.31539003,1292.2,1292.0,28.70041451]
["bitfinex","ETHUSD",1673227538177,12.87099071,1292.3,1292.0,36.44034451]
["bitfinex","ETHUSD",1673227538388,5.21209071,1292.3,1292.0,36.44034451]
["bitfinex","ETHUSD",1673227538648,2.31539003,1292.3,1292.0,37.87634451]
["bitfinex","ETHUSD",1673227538950,2.31539003,1292.3,1292.0,38.45724451]
["bitfinex","ETHUSD",1673227539171,2.89670071,1292.4,1292.1,4.5]
["bitfinex","ETHUSD",1673227539322,2.89670071,1292.4,1292.2,40.1227]
["bitfinex","ETHUSD",1673227539323,3e-08,1292.4,1292.2,40.1227]
["bitfinex","ETHUSD",1673227539526,2.89670068,1292.5,1292.3,1.436]
["bitfinex","ETHUSD",1673227539882,2.89670068,1292.6,1292.4,1.436]
["bitfinex","ETHUSD",1673227540096,2.89670068,1292.5,1292.3,24.64342]
["bitfinex","ETHUSD",1673227540263,2.89670068,1292.6,1292.3,24.64342]
["bitfinex","ETHUSD",1673227540473,2.89670068,1292.6,1292.3,25.56106688]
["bitfinex","ETHUSD",1673227540944,7.39670068,1292.6,1292.3,25.56106688]
["bitfinex","ETHUSD",1673227541478,2.89670068,1292.6,1292.3,25.56106688]
["bitfinex","ETHUSD",1673227541644,7.39670068,1292.6,1292.3,25.56106688]
["bitfinex","ETHUSD",1673227541856,2.89670068,1292.5,1292.3,25.56106688]
["bitfinex","ETHUSD",1673227542066,7.39670068,1292.6,1292.3,25.56106688]
["bitfinex","ETHUSD",1673227542292,2.89670068,1292.5,1292.3,0.91764688]
["bitfinex","ETHUSD",1673227542527,3.12670068,1292.5,1292.3,23.21393]
["bitfinex","ETHUSD",1673227543103,2.89670068,1292.4,1292.3,23.21393]
["bitfinex","ETHUSD",1673227543361,3.12670068,1292.4,1292.3,23.21393]
["bitfinex","ETHUSD",1673227547787,19.65665356,1292.4,1292.2,16.1002]
["bitfinex","ETHUSD",1673227547959,3.12666123,1292.3,1292.2,0.5809]
["bitfinex","ETHUSD",1673227548518,5.20486163,1292.3,1292.2,0.5809]
["bitfinex","ETHUSD",1673227548727,8.10172142,1292.3,1292.2,8.31964]
["bitfinex","ETHUSD",1673227548944,9.78905632,1292.3,1292.2,8.31964]
["bitfinex","ETHUSD",1673227549872,5.28905632,1292.3,1292.2,8.31964]
["bitfinex","ETHUSD",1673227550087,5.28905632,1292.3,1292.2,23.79712]
["bitfinex","ETHUSD",1673227550423,3.60172142,1292.3,1292.2,23.79712]
["bitfinex","ETHUSD",1673227550633,0.70486163,1292.3,1292.2,23.79712]
["bitfinex","ETHUSD",1673227551785,3.60209122,1292.3,1292.2,23.21622]
["bitfinex","ETHUSD",1673227551948,0.70486163,1292.3,1292.2,23.21622]
["bitfinex","ETHUSD",1673227556393,4.18157356,1292.3,1292.2,23.21622]
["bitfinex","ETHUSD",1673227556576,1.63109899,1292.3,1292.2,23.21622]
["bitfinex","ETHUSD",1673227556794,5.10781092,1292.3,1292.2,23.21622]
["bitfinex","ETHUSD",1673227559396,5.10781092,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227561348,4.18157356,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227562166,4.57790637,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227562382,1.10119444,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227562605,0.23,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227564602,3.70671193,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227565619,4.15507705,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227568725,0.67836512,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227568908,4.15507705,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227569120,0.67836512,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227570289,3.57662216,1292.3,1292.2,23.21294396]
["bitfinex","ETHUSD",1673227572429,2.7670552,1292.3,1292.2,26.30811636]
["bitfinex","ETHUSD",1673227572636,2.76696028,1292.3,1292.2,26.30811636]
["bitfinex","ETHUSD",1673227572870,0.44836512,1292.3,1292.2,26.30811636]
["bitfinex","ETHUSD",1673227573338,2.76696028,1292.3,1292.2,26.30811636]
["bitfinex","ETHUSD",1673227578061,5.66520423,1292.3,1292.2,26.30811636]
["bitfinex","ETHUSD",1673227578419,2.76696028,1292.3,1292.2,26.30811636]
["bitfinex","ETHUSD",1673227579743,5.66520423,1292.3,1292.2,26.30811636]
["bitfinex","ETHUSD",1673227579957,2.76696028,1292.3,1292.2,26.30811636]
["bitfinex","ETHUSD",1673227580512,5.66520423,1292.3,1292.2,26.30811636]
["bitfinex","ETHUSD",1673227581145,5.66520423,1292.3,1292.2,26.30484495]
["bitfinex","ETHUSD",1673227581297,2.76696028,1292.3,1292.2,26.30484495]
["bitfinex","ETHUSD",1673227582240,5.66520423,1292.3,1292.2,26.30484495]
["bitfinex","ETHUSD",1673227582949,3.34660907,1292.3,1292.2,26.30484495]
["bitfinex","ETHUSD",1673227583078,2.76763709,1292.3,1292.2,26.30484495]
["bitfinex","ETHUSD",1673227583783,5.66588104,1292.3,1292.2,26.30484495]
["bitfinex","ETHUSD",1673227584377,5.66588104,1292.3,1292.2,23.20967255]
["bitfinex","ETHUSD",1673227584592,2.76763709,1292.3,1292.2,23.20967255]
["bitfinex","ETHUSD",1673227584818,5.66588104,1292.3,1292.2,23.20967255]
["bitfinex","ETHUSD",1673227585035,2.76763709,1292.3,1292.2,23.20967255]
["bitfinex","ETHUSD",1673227585751,5.66588104,1292.3,1292.2,23.20967255]
["bitfinex","ETHUSD",1673227586164,5.66588104,1292.3,1292.2,15.47093255]
["bitfinex","ETHUSD",1673227586378,4.26086837,1292.3,1292.2,7.73219255]
["bitfinex","ETHUSD",1673227587092,4.26086837,1292.3,1292.2,15.47093255]
["bitfinex","ETHUSD",1673227587455,4.26086837,1292.3,1292.2,7.73219255]
["bitfinex","ETHUSD",1673227587666,3.34660907,1292.3,1292.1,7.73878]
["bitfinex","ETHUSD",1673227587881,2.54962751,1292.2,1292.0,23.3336676]
["bitfinex","ETHUSD",1673227588180,2.31974194,1292.1,1292.0,30.4922476]
["bitfinex","ETHUSD",1673227588337,2.31974194,1292.1,1292.0,7.7573476]
["bitfinex","ETHUSD",1673227588555,5.44798589,1292.2,1292.0,23.2372076]
["bitfinex","ETHUSD",1673227588760,7.09629218,1292.2,1292.0,23.2372076]
["bitfinex","ETHUSD",1673227588976,2.31974194,1292.1,1292.0,23.2372076]
["bitfinex","ETHUSD",1673227589407,7.09629218,1292.2,1292.0,23.2372076]
["bitfinex","ETHUSD",1673227589636,2.31974194,1292.1,1292.0,23.2372076]
["bitfinex","ETHUSD",1673227589972,2.54974194,1292.2,1292.0,23.2372076]
["bitfinex","ETHUSD",1673227590331,2.31974194,1292.2,1292.0,35.04163687]
["bitfinex","ETHUSD",1673227592327,2.31974194,1292.2,1292.0,30.9771376]
["bitfinex","ETHUSD",1673227595682,5.21798589,1292.2,1292.0,30.9771376]
["bitfinex","ETHUSD",1673227597098,2.31974194,1292.2,1292.0,30.9771376]
["bitfinex","ETHUSD",1673227600215,5.66635101,1292.3,1292.0,30.9771376]
["bitfinex","ETHUSD",1673227601396,2.31974194,1292.2,1292.0,30.9771376]
["bitfinex","ETHUSD",1673227601614,2.31974194,1292.2,1292.0,35.85231687]
["bitfinex","ETHUSD",1673227601838,3.34660907,1292.3,1292.0,35.85231687]
["bitfinex","ETHUSD",1673227601839,5.66635101,1292.3,1292.0,35.85231687]
["bitfinex","ETHUSD",1673227602047,2.31974194,1292.2,1292.0,35.85231687]
["bitfinex","ETHUSD",1673227602821,3.34660907,1292.3,1292.0,35.85231687]
["bitfinex","ETHUSD",1673227602822,5.66635101,1292.3,1292.0,35.85231687]
["bitfinex","ETHUSD",1673227603201,5.66635101,1292.3,1292.0,35.84938678]
["bitfinex","ETHUSD",1673227606603,5.66635101,1292.3,1292.0,23.23427751]
["bitfinex","ETHUSD",1673227606604,5.21798589,1292.2,1292.0,23.23427751]
["bitfinex","ETHUSD",1673227606816,5.21798589,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227607036,5.44798589,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227609070,3.12824395,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227609282,3.12824395,1292.2,1292.1,7.73933]
["bitfinex","ETHUSD",1673227609762,4.28357605,1292.2,1292.1,15.47866]
["bitfinex","ETHUSD",1673227609932,6.60459722,1292.2,1292.1,15.47866]
["bitfinex","ETHUSD",1673227610443,6.60459722,1292.2,1292.0,7.75439751]
["bitfinex","ETHUSD",1673227610652,2.32115856,1292.1,1292.0,8.33529751]
["bitfinex","ETHUSD",1673227610863,5.87987597,1292.1,1292.0,8.33529751]
["bitfinex","ETHUSD",1673227611127,2.98163202,1292.1,1292.0,7.75439751]
["bitfinex","ETHUSD",1673227611332,5.87987597,1292.1,1292.0,7.75439751]
["bitfinex","ETHUSD",1673227611643,5.87987597,1292.1,1292.0,15.49432751]
["bitfinex","ETHUSD",1673227612865,2.98163202,1292.1,1292.0,15.49432751]
["bitfinex","ETHUSD",1673227613511,3.21163202,1292.1,1292.0,23.23425751]
["bitfinex","ETHUSD",1673227613704,3.19452088,1292.1,1292.0,23.23425751]
["bitfinex","ETHUSD",1673227613910,2.53404742,1292.1,1292.0,23.23425751]
["bitfinex","ETHUSD",1673227617468,2.53404742,1292.1,1292.0,7.73946]
["bitfinex","ETHUSD",1673227617469,3.12824395,1292.1,1292.0,7.73946]
["bitfinex","ETHUSD",1673227617734,9.00519614,1292.1,1291.9,7.74060511]
["bitfinex","ETHUSD",1673227618474,4.50519614,1292.1,1291.9,7.74060511]
["bitfinex","ETHUSD",1673227618642,4.50519614,1292.1,1291.9,15.48113511]
["bitfinex","ETHUSD",1673227618837,4.50519614,1292.1,1291.9,7.74060511]
["bitfinex","ETHUSD",1673227619075,4.50519614,1292.1,1291.9,15.48113511]
["bitfinex","ETHUSD",1673227619768,4.50519614,1292.1,1291.9,23.22166511]
["bitfinex","ETHUSD",1673227619916,4.50519614,1292.1,1291.9,15.48113511]
["bitfinex","ETHUSD",1673227620131,6.15379632,1292.1,1291.9,15.48113511]
["bitfinex","ETHUSD",1673227620696,6.15379632,1292.1,1291.9,23.22166511]
["bitfinex","ETHUSD",1673227621660,2.32039176,1292.0,1291.9,23.22166511]
["bitfinex","ETHUSD",1673227623699,6.15379632,1292.1,1291.9,23.22166511]
["bitfinex","ETHUSD",1673227623700,8.47418808,1292.1,1291.9,23.22166511]
["bitfinex","ETHUSD",1673227624234,2.32039176,1292.0,1291.9,23.22166511]
["bitfinex","ETHUSD",1673227624495,2.32039176,1292.1,1291.9,28.55764571]
["bitfinex","ETHUSD",1673227624706,12.8536879,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227624899,10.2215879,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227625111,7.90119614,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227625446,10.22114452,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227626120,5.22114452,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227626329,5.22114452,1292.2,1292.1,23.23259643]
["bitfinex","ETHUSD",1673227626594,2.31994838,1292.2,1292.1,23.23259643]
["bitfinex","ETHUSD",1673227627584,2.31994838,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227627834,5.22114452,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227628046,2.31994838,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227628219,5.22114452,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227631114,5.84617548,1292.2,1292.1,15.47866]
["bitfinex","ETHUSD",1673227631333,1.99903096,1292.2,1292.1,15.47866]
["bitfinex","ETHUSD",1673227631522,15.24048289,1292.2,1292.0,1.1528673]
["bitfinex","ETHUSD",1673227631855,2.90006029,1292.1,1292.0,8.8926973]
["bitfinex","ETHUSD",1673227632000,3.98772677,1292.1,1292.0,8.8926973]
["bitfinex","ETHUSD",1673227632422,4.4625884,1292.1,1292.0,16.6326273]
["bitfinex","ETHUSD",1673227633047,4.4625884,1292.1,1292.0,24.3725573]
["bitfinex","ETHUSD",1673227634664,4.4625884,1292.1,1292.0,24.37001787]
["bitfinex","ETHUSD",1673227635275,2.31958581,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227636986,6.07467706,1292.2,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227637175,2.31958581,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227640373,2.27315681,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227640560,2.27315681,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227644960,5.1732171,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227645169,2.27315681,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227645420,5.1732171,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227646204,2.27315681,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227646676,5.1732171,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227646922,2.27315681,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227647124,5.1732171,1292.1,1292.0,32.10994787]
["bitfinex","ETHUSD",1673227648127,5.1732171,1292.1,1292.0,24.37001787]
["bitfinex","ETHUSD",1673227648614,5.77604191,1292.1,1292.0,24.37001787]
["bitfinex","ETHUSD",1673227649179,3.5028851,1292.1,1292.0,24.37001787]
["bitfinex","ETHUSD",1673227650141,33.79453788,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227650331,34.37543788,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227651091,39.37543788,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227651278,31.63610788,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227651488,16.15744788,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227651805,20.65744788,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227652470,28.54077788,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227652649,46.39879919,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227652859,38.65946919,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227653483,38.66239928,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227653744,30.92306928,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227653916,38.66239928,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227655207,30.92306928,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227655373,26.86199604,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227655748,30.92306928,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227656117,33.92306928,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227656319,29.86199604,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227656529,33.92306928,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227657209,29.86199604,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227657433,33.33788433,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227657642,25.59855433,1292.1,1292.0,1.15032787]
["bitfinex","ETHUSD",1673227657791,18.88973595,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227658001,14.15528398,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227658277,11.25901114,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227658490,16.47220953,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227658790,11.25901114,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227659001,14.15503519,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227659169,16.25572782,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227659616,16.48572782,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227660896,14.69072782,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227661087,12.11517356,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227661302,10.44283442,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227661465,5.0,1292.1,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227661680,2.31681037,1292.2,1292.0,24.37011787]
["bitfinex","ETHUSD",1673227661942,5.21283442,1292.2,1292.0,28.53553817]
["bitfinex","ETHUSD",1673227663082,2.31681037,1292.1,1292.0,28.53553817]
["bitfinex","ETHUSD",1673227663727,2.31681037,1292.1,1292.0,5.31288841]
["bitfinex","ETHUSD",1673227664045,2.89602405,1292.1,1292.0,8.88739811]
["bitfinex","ETHUSD",1673227664413,2.89602405,1292.1,1292.0,1.14746811]
["bitfinex","ETHUSD",1673227664679,2.89602405,1292.1,1292.0,8.88739811]
["bitfinex","ETHUSD",1673227664887,2.89602405,1292.1,1292.0,16.62732811]
["bitfinex","ETHUSD",1673227665281,2.89602405,1292.1,1292.0,1.14746811]
["bitfinex","ETHUSD",1673227665646,2.89602405,1292.1,1292.0,16.62732811]
["bitfinex","ETHUSD",1673227665841,2.89602405,1292.1,1292.0,1.14746811]
["bitfinex","ETHUSD",1673227666051,2.89602405,1292.1,1292.0,8.88739811]
["bitfinex","ETHUSD",1673227666418,2.89602405,1292.1,1292.0,24.36725811]
["bitfinex","ETHUSD",1673227666954,5.21299542,1292.1,1292.0,24.36725811]
["bitfinex","ETHUSD",1673227667159,5.21299542,1292.1,1292.0,28.38959953]
["bitfinex","ETHUSD",1673227668300,2.31697137,1292.1,1292.0,28.38959953]
["bitfinex","ETHUSD",1673227670041,2.31697137,1292.1,1292.0,28.23959953]
["bitfinex","ETHUSD",1673227673413,5.21299542,1292.2,1292.0,28.23959953]
["bitfinex","ETHUSD",1673227674243,2.31697137,1292.1,1292.0,28.23959953]
["bitfinex","ETHUSD",1673227675003,2.31697137,1292.1,1292.0,24.21725811]
["bitfinex","ETHUSD",1673227675315,5.21299542,1292.2,1292.0,24.21725811]
["bitfinex","ETHUSD",1673227675475,2.31697137,1292.2,1292.0,24.21725811]
["bitfinex","ETHUSD",1673227675894,2.23897137,1292.2,1292.0,24.21725811]
["bitfinex","ETHUSD",1673227676367,5.13499542,1292.2,1292.0,24.21725811]
["bitfinex","ETHUSD",1673227676685,2.23897137,1292.2,1292.0,24.21725811]
["bitfinex","ETHUSD",1673227676950,5.13499542,1292.2,1292.0,24.21725811]
["bitfinex","ETHUSD",1673227677120,2.23897137,1292.2,1292.0,24.21725811]
["bitfinex","ETHUSD",1673227679747,2.23897137,1292.2,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227686041,3.92811926,1292.3,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227686042,5.58336054,1292.3,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227686627,2.23897137,1292.2,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227687051,5.58336054,1292.3,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227687841,2.23897137,1292.2,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227689750,5.13499542,1292.2,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227689889,2.23897137,1292.2,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227691005,5.13499542,1292.2,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227693830,2.23897137,1292.2,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227695153,5.13499542,1292.2,1292.0,28.99864453]
["bitfinex","ETHUSD",1673227697150,5.13499542,1292.1,1292.0,24.21725811]
["bitfinex","ETHUSD",1673227697373,2.89602405,1292.1,1292.0,16.47732811]
["bitfinex","ETHUSD",1673227698531,2.89602405,1292.1,1292.0,24.21447204]
["bitfinex","ETHUSD",1673227698863,5.21581529,1292.1,1292.0,24.21447204]
["bitfinex","ETHUSD",1673227699070,2.31979124,1292.1,1292.0,24.21447204]
["bitfinex","ETHUSD",1673227699661,5.21581529,1292.1,1292.0,24.21447204]
["bitfinex","ETHUSD",1673227699814,5.21262335,1292.1,1292.0,8.73461204]
["bitfinex","ETHUSD",1673227700151,5.21262335,1292.1,1292.0,16.47454204]
["bitfinex","ETHUSD",1673227700686,5.21262335,1292.1,1292.0,24.21447204]
["bitfinex","ETHUSD",1673227701406,2.89602405,1292.1,1292.0,24.21447204]
["bitfinex","ETHUSD",1673227702036,2.89602405,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227705928,3.53321528,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227706535,3.53321528,1292.1,1292.0,7.73993]
["bitfinex","ETHUSD",1673227706746,8.33222903,1292.1,1291.9,7.74059511]
["bitfinex","ETHUSD",1673227706959,8.33222903,1292.1,1292.0,15.47986]
["bitfinex","ETHUSD",1673227707219,8.33222903,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227710385,4.85634074,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227711094,2.32045617,1292.1,1292.0,30.95972]
["bitfinex","ETHUSD",1673227713022,2.32045617,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227713233,7.97588829,1292.2,1292.0,23.21979]
["bitfinex","ETHUSD",1673227713842,2.32057111,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227714177,7.97588829,1292.2,1292.0,23.21979]
["bitfinex","ETHUSD",1673227714331,10.19739396,1292.2,1292.0,23.21979]
["bitfinex","ETHUSD",1673227715122,5.69739396,1292.2,1292.0,23.21979]
["bitfinex","ETHUSD",1673227715600,2.32055249,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227717880,5.22121968,1292.1,1292.0,23.21979]
["bitfinex","ETHUSD",1673227720229,10.63999719,1292.1,1291.9,0.00041511]
["bitfinex","ETHUSD",1673227720450,5.2213945,1292.0,1291.9,23.22164511]
["bitfinex","ETHUSD",1673227720599,2.55072731,1292.0,1291.9,23.22164511]
["bitfinex","ETHUSD",1673227721577,2.32072731,1292.0,1291.9,23.22164511]
["bitfinex","ETHUSD",1673227721785,7.31e-06,1292.0,1291.9,30.96217511]
["bitfinex","ETHUSD",1673227722067,2.90066719,1292.1,1291.9,36.55122591]
["bitfinex","ETHUSD",1673227729465,2.90066719,1292.2,1291.9,36.55122591]
["bitfinex","ETHUSD",1673227729676,2.90066719,1292.2,1291.9,38.93522591]
["bitfinex","ETHUSD",1673227729892,2.90066719,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227729893,5.22185047,1292.2,1292.1,23.21799]
["bitfinex","ETHUSD",1673227730104,5.22185047,1292.2,1292.1,26.76374]
["bitfinex","ETHUSD",1673227730369,0.44836512,1292.3,1292.1,29.13664]
["bitfinex","ETHUSD",1673227730580,0.44836512,1292.3,1292.2,6.293]
["bitfinex","ETHUSD",1673227730826,3.47588829,1292.5,1292.2,6.293]
["bitfinex","ETHUSD",1673227730827,3.47588829,1292.5,1292.2,29.50922]
["bitfinex","ETHUSD",1673227731046,3.47588829,1292.5,1292.2,31.46814999]
["bitfinex","ETHUSD",1673227731367,3.47588829,1292.5,1292.2,26.96814999]
["bitfinex","ETHUSD",1673227731731,4.05658829,1292.6,1292.2,26.96814999]
["bitfinex","ETHUSD",1673227732891,4.05658829,1292.6,1292.2,27.00177214]
["bitfinex","ETHUSD",1673227733748,4.05951838,1292.6,1292.2,27.00177214]
["bitfinex","ETHUSD",1673227733980,7.54137521,1292.6,1292.2,27.00177214]
["bitfinex","ETHUSD",1673227735580,3.47881838,1292.6,1292.2,27.00177214]
["bitfinex","ETHUSD",1673227737043,0.05,1292.5,1292.2,27.00177214]
["bitfinex","ETHUSD",1673227737203,2.89537224,1292.5,1292.2,27.00177214]
["bitfinex","ETHUSD",1673227738301,2.31628932,1292.4,1292.2,27.00177214]
["bitfinex","ETHUSD",1673227738672,5.21166156,1292.5,1292.2,27.00177214]
["bitfinex","ETHUSD",1673227739618,5.21166156,1292.5,1292.2,34.74051214]
["bitfinex","ETHUSD",1673227739619,2.31628932,1292.5,1292.2,34.74051214]
["bitfinex","ETHUSD",1673227739829,5.21166156,1292.6,1292.4,3.59]
["bitfinex","ETHUSD",1673227740059,5.21166156,1292.6,1292.5,32.75076]
["bitfinex","ETHUSD",1673227740060,2.31628932,1292.6,1292.5,32.75076]
["bitfinex","ETHUSD",1673227740309,5.33881699,1292.7,1292.5,32.75076]
["bitfinex","ETHUSD",1673227742032,2.31628932,1292.6,1292.5,32.75076]
["bitfinex","ETHUSD",1673227742242,2.31628932,1292.6,1292.5,36.3384075]
["bitfinex","ETHUSD",1673227743078,5.33881699,1292.7,1292.5,36.3384075]
["bitfinex","ETHUSD",1673227743294,5.33881699,1292.7,1292.5,34.5354075]
["bitfinex","ETHUSD",1673227743504,2.44344475,1292.7,1292.5,34.5354075]
["bitfinex","ETHUSD",1673227744554,0.12715543,1292.7,1292.5,34.5354075]
["bitfinex","ETHUSD",1673227744761,0.12715543,1292.7,1292.6,2.3687]
["bitfinex","ETHUSD",1673227744762,5.43e-06,1292.7,1292.6,2.3687]
["bitfinex","ETHUSD",1673227745054,2.89537224,1292.9,1292.6,22.30548475]
["bitfinex","ETHUSD",1673227745205,0.12632539,1293.0,1292.6,30.05382475]
["bitfinex","ETHUSD",1673227745417,0.12632539,1293.0,1292.8,1.793]
["bitfinex","ETHUSD",1673227745634,0.12632539,1293.0,1292.9,23.20365]
["bitfinex","ETHUSD",1673227747094,0.12632539,1293.0,1292.9,27.28856]
["bitfinex","ETHUSD",1673227747345,0.12632539,1293.0,1292.9,29.08056]
["bitfinex","ETHUSD",1673227747566,5.39e-06,1293.0,1292.9,29.08056]
["bitfinex","ETHUSD",1673227749218,5.39e-06,1293.0,1292.9,19.55401]
["bitfinex","ETHUSD",1673227749422,5.39e-06,1293.0,1292.9,23.20365]
["bitfinex","ETHUSD",1673227756825,5.39e-06,1293.0,1292.9,15.4691]
["bitfinex","ETHUSD",1673227757745,5.39e-06,1293.0,1292.9,23.20365]
["bitfinex","ETHUSD",1673227757958,0.47486702,1293.0,1292.9,23.20365]
["bitfinex","ETHUSD",1673227760910,5.39e-06,1293.0,1292.9,23.20365]
["bitfinex","ETHUSD",1673227761094,5.39e-06,1293.0,1292.9,27.35069417]
["bitfinex","ETHUSD",1673227761290,5.39e-06,1293.0,1292.9,29.13869417]
["bitfinex","ETHUSD",1673227761501,0.13580531,1293.1,1293.0,2.036]
["bitfinex","ETHUSD",1673227761923,0.13580531,1293.1,1293.0,25.81835]
["bitfinex","ETHUSD",1673227763883,0.13580531,1293.1,1293.0,25.84896953]
["bitfinex","ETHUSD",1673227764058,0.13580531,1293.1,1293.0,27.57363645]
["bitfinex","ETHUSD",1673227766232,0.12024346,1293.2,1293.0,27.57363645]
["bitfinex","ETHUSD",1673227766548,0.12024346,1293.2,1293.1,1.803]
["bitfinex","ETHUSD",1673227766549,3.46e-06,1293.2,1293.1,1.803]
["bitfinex","ETHUSD",1673227766874,0.14280531,1293.3,1293.1,1.803]
["bitfinex","ETHUSD",1673227766875,0.14280531,1293.3,1293.2,25.23425]
["bitfinex","ETHUSD",1673227767073,0.14280531,1293.3,1293.2,29.69062495]
["bitfinex","ETHUSD",1673227767285,0.14280531,1293.3,1293.2,29.11022495]
["bitfinex","ETHUSD",1673227767513,0.14280531,1293.3,1293.2,29.13938572]
["bitfinex","ETHUSD",1673227769595,0.14280531,1293.3,1293.2,4.56713572]
["bitfinex","ETHUSD",1673227769838,0.14280531,1293.3,1293.2,15.49666077]
["bitfinex","ETHUSD",1673227770054,0.14280531,1293.3,1293.2,23.22941077]
["bitfinex","ETHUSD",1673227770491,0.14280531,1293.3,1293.2,23.12941077]
["bitfinex","ETHUSD",1673227772240,0.14280531,1293.3,1293.2,7.66391077]
["bitfinex","ETHUSD",1673227772647,0.14280531,1293.3,1293.2,23.12941077]
["bitfinex","ETHUSD",1673227773102,0.14280531,1293.3,1293.2,15.39666077]
["bitfinex","ETHUSD",1673227773438,0.14280531,1293.3,1293.2,23.12941077]
["bitfinex","ETHUSD",1673227777798,0.14280531,1293.3,1293.2,15.39666077]
["bitfinex","ETHUSD",1673227778045,0.14280531,1293.3,1293.1,17.85386775]
["bitfinex","ETHUSD",1673227778271,0.14280531,1293.3,1293.1,8.31780775]
["bitfinex","ETHUSD",1673227778424,0.14280531,1293.3,1293.1,23.78450775]
["bitfinex","ETHUSD",1673227778633,0.14280531,1293.3,1293.1,23.20400775]
["bitfinex","ETHUSD",1673227781635,6.44995744,1293.4,1293.1,23.20400775]
["bitfinex","ETHUSD",1673227781636,6.17306275,1293.4,1293.1,23.20400775]
["bitfinex","ETHUSD",1673227781821,6.85700003,1293.4,1293.1,23.20400775]
["bitfinex","ETHUSD",1673227782418,2.69739051,1293.4,1293.1,25.00700775]
["bitfinex","ETHUSD",1673227782629,2.30399631,1293.4,1293.1,32.74035775]
["bitfinex","ETHUSD",1673227782875,23.96437862,1293.5,1293.1,32.74035775]
["bitfinex","ETHUSD",1673227783063,21.06900638,1293.5,1293.2,1.803]
["bitfinex","ETHUSD",1673227783444,5.36567862,1293.5,1293.3,30.9286]
["bitfinex","ETHUSD",1673227784259,5.36567862,1293.5,1293.3,32.7216]
["bitfinex","ETHUSD",1673227784661,5.36567862,1293.5,1293.3,15.4643]
["bitfinex","ETHUSD",1673227784850,2.30399631,1293.4,1293.3,23.19645]
["bitfinex","ETHUSD",1673227785073,2.30399631,1293.4,1293.3,15.4643]
["bitfinex","ETHUSD",1673227785339,2.30399631,1293.4,1293.3,23.19645]
["bitfinex","ETHUSD",1673227785521,2.30399631,1293.4,1293.3,15.4643]
["bitfinex","ETHUSD",1673227786739,5.19936855,1293.4,1293.3,15.4643]
["bitfinex","ETHUSD",1673227786998,5.19936855,1293.4,1293.3,7.73215]
["bitfinex","ETHUSD",1673227787642,5.19936855,1293.4,1293.2,23.94084844]
["bitfinex","ETHUSD",1673227787806,2.30399631,1293.3,1293.2,31.67359844]
["bitfinex","ETHUSD",1673227788001,2.30399631,1293.3,1293.2,23.23249844]
["bitfinex","ETHUSD",1673227789510,2.30399631,1293.3,1293.2,7.76724844]
["bitfinex","ETHUSD",1673227789886,2.30399631,1293.3,1293.2,15.49999844]
["bitfinex","ETHUSD",1673227790563,2.30399631,1293.3,1293.2,23.23274844]
["bitfinex","ETHUSD",1673227790941,2.30399631,1293.3,1293.2,15.49999844]
["bitfinex","ETHUSD",1673227791199,2.30399631,1293.3,1293.2,23.23274844]
["bitfinex","ETHUSD",1673227792573,5.19936855,1293.4,1293.2,27.79281328]
["bitfinex","ETHUSD",1673227793097,2.30399631,1293.3,1293.2,27.79281328]
["bitfinex","ETHUSD",1673227797282,2.30399631,1293.3,1293.2,15.49999844]
["bitfinex","ETHUSD",1673227797456,5.67423018,1293.3,1293.2,7.73234]
["bitfinex","ETHUSD",1673227797665,5.67423018,1293.3,1293.2,23.19784]
["bitfinex","ETHUSD",1673227799279,2.89537224,1293.3,1293.2,23.19784]
["bitfinex","ETHUSD",1673227802391,2.31840089,1293.3,1293.2,27.754414]
["bitfinex","ETHUSD",1673227803297,2.31840089,1293.3,1293.2,27.75059139]
["bitfinex","ETHUSD",1673227808116,2.31445097,1293.3,1293.2,27.75059139]
["bitfinex","ETHUSD",1673227809655,2.64937024,1293.3,1293.2,27.75059139]
["bitfinex","ETHUSD",1673227810497,5.54474248,1293.3,1293.2,27.75059139]
["bitfinex","ETHUSD",1673227813107,3.23029151,1293.3,1293.2,27.75059139]
["bitfinex","ETHUSD",1673227816323,5.54890209,1293.3,1293.2,27.75059139]
["bitfinex","ETHUSD",1673227823126,2.65352985,1293.3,1293.2,27.75059139]
["bitfinex","ETHUSD",1673227824315,5.54890209,1293.3,1293.2,27.75059139]
["bitfinex","ETHUSD",1673227824531,2.65352985,1293.3,1293.2,27.75059139]
["bitfinex","ETHUSD",1673227826629,3.23029151,1293.3,1293.2,7.73275]
["bitfinex","ETHUSD",1673227826862,3.23029151,1293.3,1293.2,23.19825]
["bitfinex","ETHUSD",1673227833020,3.23029151,1293.3,1293.2,23.19452306]
["bitfinex","ETHUSD",1673227835017,0.33491927,1293.3,1293.2,7.72902306]
["bitfinex","ETHUSD",1673227835228,7.45466919,1293.3,1293.1,15.4659]
["bitfinex","ETHUSD",1673227835566,3.47588829,1293.2,1293.0,23.20129]
["bitfinex","ETHUSD",1673227835778,2.90056974,1293.1,1293.0,23.20129]
["bitfinex","ETHUSD",1673227835986,5.21977226,1293.1,1293.0,23.20129]
["bitfinex","ETHUSD",1673227836305,2.31920252,1293.1,1293.0,23.20129]
["bitfinex","ETHUSD",1673227838242,2.86262971,1293.1,1293.0,23.20129]
["bitfinex","ETHUSD",1673227839839,5.76319945,1293.1,1293.0,15.46747]
["bitfinex","ETHUSD",1673227840056,2.86262971,1293.1,1293.0,15.46747]
["bitfinex","ETHUSD",1673227840591,4.06780304,1293.1,1292.9,7.73408]
["bitfinex","ETHUSD",1673227840818,6.38595065,1293.1,1292.9,7.73408]
["bitfinex","ETHUSD",1673227840969,6.38595065,1293.1,1292.9,23.20318]
["bitfinex","ETHUSD",1673227841186,5.76214454,1293.1,1292.9,23.20318]
["bitfinex","ETHUSD",1673227843179,2.31814761,1293.0,1292.9,23.20318]
["bitfinex","ETHUSD",1673227843617,2.31814761,1293.0,1292.8,8.6382]
["bitfinex","ETHUSD",1673227843849,4.11314761,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673227844182,4.11314761,1292.9,1292.6,29.85584]
["bitfinex","ETHUSD",1673227844183,11.84770761,1292.9,1292.6,38.24894]
["bitfinex","ETHUSD",1673227844496,4.11314761,1292.9,1292.6,38.24894]
["bitfinex","ETHUSD",1673227845022,4.11314761,1292.9,1292.6,31.60148]
["bitfinex","ETHUSD",1673227845243,2.93396554,1292.9,1292.6,31.60148]
["bitfinex","ETHUSD",1673227845806,5.25211315,1292.9,1292.6,31.60148]
["bitfinex","ETHUSD",1673227846080,2.93396554,1292.9,1292.6,31.60148]
["bitfinex","ETHUSD",1673227847235,5.25211315,1292.9,1292.6,31.60148]
["bitfinex","ETHUSD",1673227847801,2.93396554,1292.9,1292.6,31.60148]
["bitfinex","ETHUSD",1673227849384,5.25211315,1292.9,1292.6,16.12901]
["bitfinex","ETHUSD",1673227849598,12.98689315,1292.9,1292.6,16.12901]
["bitfinex","ETHUSD",1673227849809,5.25211315,1292.9,1292.6,23.86535]
["bitfinex","ETHUSD",1673227850058,2.93396554,1292.9,1292.6,23.86535]
["bitfinex","ETHUSD",1673227850231,7.43396554,1292.9,1292.6,31.60169]
["bitfinex","ETHUSD",1673227850430,9.75211315,1292.9,1292.6,31.60169]
["bitfinex","ETHUSD",1673227850636,2.93396554,1292.9,1292.6,31.60169]
["bitfinex","ETHUSD",1673227850869,28.45580315,1292.9,1292.6,7.8124]
["bitfinex","ETHUSD",1673227851083,1.8,1292.8,1292.6,7.8124]
["bitfinex","ETHUSD",1673227851344,4.93613729,1292.8,1292.6,7.8124]
["bitfinex","ETHUSD",1673227852104,12.67135729,1292.8,1292.6,7.8124]
["bitfinex","ETHUSD",1673227852449,4.93613729,1292.8,1292.6,7.8124]
["bitfinex","ETHUSD",1673227853290,4.93613729,1292.8,1292.6,15.54852]
["bitfinex","ETHUSD",1673227854241,3.13613729,1292.8,1292.6,15.54852]
["bitfinex","ETHUSD",1673227854453,13.03166315,1292.9,1292.6,15.54852]
["bitfinex","ETHUSD",1673227854680,12.98166315,1292.9,1292.6,15.54852]
["bitfinex","ETHUSD",1673227854874,12.98166315,1292.9,1292.6,15.54574276]
["bitfinex","ETHUSD",1673227855340,17.48166315,1292.9,1292.6,15.54574276]
["bitfinex","ETHUSD",1673227855521,4.56974951,1292.8,1292.5,7.79518327]
["bitfinex","ETHUSD",1673227855730,5.78914951,1292.7,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227855941,1.791,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227856361,1.791,1292.6,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227857813,1.791,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227858075,3.61559395,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227860231,3.61559395,1292.6,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227860651,3.61559395,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227860866,1.791,1292.6,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227861071,0.23,1292.7,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227861072,31.20548627,1292.8,1292.5,23.26955327]
["bitfinex","ETHUSD",1673227861340,35.19463578,1292.8,1292.5,23.26955327]
["bitfinex","ETHUSD",1673227861910,7.79643578,1292.8,1292.5,23.26955327]
["bitfinex","ETHUSD",1673227862175,0.5806,1292.8,1292.5,34.14417114]
["bitfinex","ETHUSD",1673227862700,0.5805,1292.9,1292.5,34.14417114]
["bitfinex","ETHUSD",1673227862914,0.5805,1292.9,1292.5,42.60037114]
["bitfinex","ETHUSD",1673227863086,4.56964951,1292.9,1292.5,32.33795974]
["bitfinex","ETHUSD",1673227863293,1.798,1292.8,1292.5,9.09563327]
["bitfinex","ETHUSD",1673227863511,17.27229,1292.7,1292.5,8.51493327]
["bitfinex","ETHUSD",1673227863944,9.53598,1292.7,1292.5,8.51493327]
["bitfinex","ETHUSD",1673227864287,25.0086,1292.7,1292.5,8.51493327]
["bitfinex","ETHUSD",1673227864616,1.791,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227864808,2.42707495,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227864973,2.42707495,1292.6,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227865436,2.42707495,1292.6,1292.5,15.53261327]
["bitfinex","ETHUSD",1673227865802,2.42707495,1292.6,1292.5,23.26955327]
["bitfinex","ETHUSD",1673227866757,2.42707495,1292.6,1292.5,15.53261327]
["bitfinex","ETHUSD",1673227867440,2.42707495,1292.6,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227867598,2.42707495,1292.6,1292.5,15.53261327]
["bitfinex","ETHUSD",1673227867813,2.42707495,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227868015,2.42707495,1292.6,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227871819,2.42707495,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227872429,2.42707495,1292.6,1292.5,15.53261327]
["bitfinex","ETHUSD",1673227872687,2.42707495,1292.6,1292.5,23.26955327]
["bitfinex","ETHUSD",1673227872900,2.42707495,1292.6,1292.5,15.53261327]
["bitfinex","ETHUSD",1673227873813,2.42707495,1292.6,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227874022,1.78722131,1292.6,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227875104,1.78722131,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227875695,1.78722131,1292.6,1292.5,7.79567327]
["bitfinex","ETHUSD",1673227875907,1.78722131,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227875908,9.88451843,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227876169,38.33425999,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227876389,42.45161137,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227876744,47.45161137,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227877392,48.03543093,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227877636,48.61613093,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227877848,48.0304562,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227878059,45.14024264,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227878430,48.03163953,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227878639,45.14024264,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227878886,48.11613093,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227879052,56.25913093,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227879283,64.30653093,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227879490,60.83064264,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227879700,63.72101835,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227879953,60.83064264,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227881021,64.30653093,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227881704,60.83064264,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227881917,64.30653093,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227882476,60.83064264,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227882683,44.76474133,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227882846,37.57524732,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227883055,45.31158732,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227883303,53.04792732,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227883925,55.93944297,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227884347,55.93978291,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227884526,53.04792732,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227885098,55.93978877,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227885314,53.04792732,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227885529,55.93978638,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227885837,55.93978466,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227886202,56.52381561,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227886621,64.16601561,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227887248,78.16601561,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227888301,70.02301561,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227888511,43.10810732,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227888781,40.35424732,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227888990,43.24609301,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227890015,43.47609301,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227890877,51.21243301,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227891256,44.94877301,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227892314,45.53281561,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227892529,42.05692732,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227893406,45.53281561,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227899646,40.53281561,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227900482,47.54600056,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227900686,43.48492732,1292.6,1292.5,0.05873327]
["bitfinex","ETHUSD",1673227902693,47.54600056,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227902862,55.68900056,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227903077,69.68900056,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227906581,74.12500056,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227906794,74.11567561,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227906944,70.06392732,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227907158,74.86566774,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227907635,74.11568078,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227907828,74.11618672,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227908033,68.62792732,1292.6,1292.5,0.05670605]
["bitfinex","ETHUSD",1673227908624,73.42966774,1292.6,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227908835,31.99465085,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227909054,63.17964553,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227909310,65.09050716,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227909846,65.09102842,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227910977,63.65502842,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227913882,59.60199485,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227915939,64.40373527,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227917174,59.60199485,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227917587,64.40373527,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227917775,59.60199485,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227917986,64.40373527,1292.5,1292.4,0.05482077]
["bitfinex","ETHUSD",1673227921040,64.40373527,1292.5,1292.3,0.06158946]
["bitfinex","ETHUSD",1673227921236,44.94268993,1292.4,1292.3,0.06158946]
["bitfinex","ETHUSD",1673227921459,76.1467595,1292.4,1292.3,0.06158946]
["bitfinex","ETHUSD",1673227921689,71.81988071,1292.4,1292.3,0.06158946]
["bitfinex","ETHUSD",1673227921917,81.62162113,1292.4,1292.3,0.06158946]
["bitfinex","ETHUSD",1673227923392,76.81988071,1292.4,1292.3,0.06158946]
["bitfinex","ETHUSD",1673227924293,80.19562113,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227927587,75.39388071,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227927960,79.44663566,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227928699,75.39388071,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227929438,79.4462324,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227929976,75.39388071,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227931270,83.19562113,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227932481,78.39388071,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227932853,83.19562113,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227935927,84.61762113,1292.4,1292.3,0.00058946]
["bitfinex","ETHUSD",1673227936096,84.61762113,1292.4,1292.2,0.01366954]
["bitfinex","ETHUSD",1673227936304,4.644,1292.1,1291.9,8.23408465]
["bitfinex","ETHUSD",1673227936530,29.27008558,1292.0,1291.9,8.23408465]
["bitfinex","ETHUSD",1673227936744,29.92494721,1292.0,1291.9,8.23408465]
["bitfinex","ETHUSD",1673227937379,42.66487721,1292.0,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227937557,4.21914951,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227938206,6.53340554,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227938444,11.53340554,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227938609,9.21914951,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227938968,11.53340554,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227939181,9.21914951,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227939659,11.53340554,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227941658,11.53065344,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227942766,9.21639741,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227943310,4.21639741,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227943738,19.27118344,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227944819,19.04118344,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227947607,21.93400348,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227950581,19.04118344,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227950796,37.64506348,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227952010,24.69745741,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227953304,30.93174457,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227954240,35.77659818,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227954433,28.03606818,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227954854,30.93217603,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227955585,39.24798223,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227956113,31.50745223,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227956326,39.24798223,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227956585,31.50745223,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227957169,28.03606818,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227957855,31.50745223,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227958316,36.15145223,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227958529,31.15145223,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227958737,38.89198223,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227959095,39.36684386,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227959299,44.36684386,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227961101,28.30948073,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227961315,17.67386981,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227961469,17.23025083,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227961692,14.33525904,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227961891,17.23028726,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227962244,17.23029565,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227962455,14.33525904,1291.9,1291.8,0.0723609]
["bitfinex","ETHUSD",1673227962659,14.33525904,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227963046,16.94804435,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227963256,20.4194284,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227965753,20.4694284,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227965963,28.1599584,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227966919,42.73848402,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227967064,58.80054402,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227967543,54.75063435,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227967757,60.60554402,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227968115,50.47962236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227970012,42.73909236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227970442,50.47962236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227971879,58.22015236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227972690,44.22015236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227972911,58.22015236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227973918,50.47962236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227974465,58.22015236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227974649,50.47962236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227975172,36.47962236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227975381,50.47962236,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227976066,51.06001402,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227976283,58.80054402,1291.9,1291.8,0.06960145]
["bitfinex","ETHUSD",1673227976646,61.80054402,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227977019,64.35037477,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227977337,63.58812801,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227977485,67.69163435,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227977929,72.49337477,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227978133,67.69163435,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227978385,72.49337477,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227981274,67.69163435,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227981858,72.46425309,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227982432,67.69163435,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227982639,59.31863435,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227982848,63.35926298,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227983076,60.35926298,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227983926,56.31863435,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227984135,60.35837836,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227984366,60.58837836,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227991746,55.58837836,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227992991,60.58837836,1291.9,1291.8,0.00060145]
["bitfinex","ETHUSD",1673227997141,10.67365752,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673227997356,24.91315492,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673227997830,48.13654492,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673227997979,48.61140655,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673227998398,36.37027655,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673227998835,29.80875659,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673227999078,33.28075659,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673227999288,25.53962659,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673227999980,33.28075659,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228000340,25.53962659,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228002081,33.28075659,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228002454,48.00808426,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228002646,48.9697882,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228004662,48.96682817,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228006527,48.38582817,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228006768,40.64469817,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228007294,36.60495416,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228007486,48.38582817,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228011377,34.23941658,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228011917,41.98054658,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228013583,34.23941658,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228013952,41.98054658,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228015618,37.94080257,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228015861,34.24860948,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228016165,41.98973948,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228016485,37.40353062,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228016789,34.24898135,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228017001,26.50785135,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228017375,29.37628386,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228017580,5.0,1291.8,1291.7,1.6003609]
["bitfinex","ETHUSD",1673228017795,8.47165956,1291.8,1291.7,26.96251829]
["bitfinex","ETHUSD",1673228018158,7.89163142,1291.8,1291.7,26.96251829]
["bitfinex","ETHUSD",1673228018317,5.0,1291.8,1291.7,26.96251829]
["bitfinex","ETHUSD",1673228018528,5.0,1291.8,1291.7,19.22078829]
["bitfinex","ETHUSD",1673228018529,7.89179752,1291.8,1291.7,19.22078829]
["bitfinex","ETHUSD",1673228018773,7.89179752,1291.8,1291.7,11.47905829]
["bitfinex","ETHUSD",1673228018976,5.0,1291.8,1291.7,11.47905829]
["bitfinex","ETHUSD",1673228019170,8.47165956,1291.8,1291.7,11.47905829]
["bitfinex","ETHUSD",1673228019381,3.47165956,1291.9,1291.7,11.47905829]
["bitfinex","ETHUSD",1673228019629,7.46080907,1291.9,1291.8,1.791]
["bitfinex","ETHUSD",1673228019841,8.98914951,1291.9,1291.8,1.791]
["bitfinex","ETHUSD",1673228020006,12.46046395,1291.9,1291.8,1.791]
["bitfinex","ETHUSD",1673228020201,8.47131444,1291.9,1291.8,12.22868183]
["bitfinex","ETHUSD",1673228020412,7.89349039,1291.9,1291.8,14.06287627]
["bitfinex","ETHUSD",1673228020911,2.89349039,1291.9,1291.8,29.54513627]
["bitfinex","ETHUSD",1673228021104,2.89349039,1291.9,1291.8,22.38500627]
["bitfinex","ETHUSD",1673228021105,5.20845651,1291.9,1291.8,22.38500627]
["bitfinex","ETHUSD",1673228021255,4.97411652,1291.9,1291.8,22.38500627]
["bitfinex","ETHUSD",1673228022102,2.08062613,1291.9,1291.8,22.38500627]
["bitfinex","ETHUSD",1673228022331,4.97411652,1291.9,1291.8,22.38500627]
["bitfinex","ETHUSD",1673228023920,2.08062613,1291.9,1291.8,6.90274627]
["bitfinex","ETHUSD",1673228024197,2.89349039,1291.9,1291.8,4.177]
["bitfinex","ETHUSD",1673228024402,2.89349039,1291.9,1291.8,0.581]
["bitfinex","ETHUSD",1673228029292,5.20562392,1291.9,1291.8,0.581]
["bitfinex","ETHUSD",1673228029653,5.20562392,1291.9,1291.8,16.06326]
["bitfinex","ETHUSD",1673228029868,5.20562392,1291.9,1291.8,18.86123708]
["bitfinex","ETHUSD",1673228031078,2.31213353,1291.9,1291.8,18.86123708]
["bitfinex","ETHUSD",1673228031818,2.31213353,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228032441,2.31213353,1291.9,1291.8,3.37897708]
["bitfinex","ETHUSD",1673228034335,2.66996468,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228036236,5.56345507,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228036452,2.66996468,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228037795,5.56345507,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228039422,5.56345507,1291.9,1291.8,3.37897708]
["bitfinex","ETHUSD",1673228039994,3.25132154,1291.9,1291.8,3.37897708]
["bitfinex","ETHUSD",1673228040209,5.56297208,1291.9,1291.8,3.37897708]
["bitfinex","ETHUSD",1673228041088,5.56297208,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228041089,2.66948169,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228043192,2.66948169,1291.9,1291.8,18.86123708]
["bitfinex","ETHUSD",1673228043748,2.66948169,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228044793,5.56297208,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228044941,2.66948169,1291.9,1291.8,11.12010708]
["bitfinex","ETHUSD",1673228045269,2.66948169,1291.9,1291.8,3.37897708]
["bitfinex","ETHUSD",1673228045484,5.56297208,1291.9,1291.8,3.37897708]
["bitfinex","ETHUSD",1673228045899,5.56297208,1291.9,1291.8,3.37662148]
["bitfinex","ETHUSD",1673228046563,5.56297208,1291.9,1291.7,26.04915077]
["bitfinex","ETHUSD",1673228047149,2.31165054,1291.8,1291.7,26.04915077]
["bitfinex","ETHUSD",1673228048741,2.31165054,1291.8,1291.7,18.30772077]
["bitfinex","ETHUSD",1673228048970,2.31165054,1291.8,1291.7,18.27706829]
["bitfinex","ETHUSD",1673228049638,5.56297208,1291.9,1291.7,17.69596829]
["bitfinex","ETHUSD",1673228049833,2.31165054,1291.8,1291.7,25.43769829]
["bitfinex","ETHUSD",1673228050427,2.31165054,1291.8,1291.7,2.21332829]
["bitfinex","ETHUSD",1673228050634,2.31165054,1291.8,1291.7,17.69678829]
["bitfinex","ETHUSD",1673228051635,2.31165054,1291.8,1291.7,25.43851829]
["bitfinex","ETHUSD",1673228054942,5.20514093,1291.8,1291.7,25.43851829]
["bitfinex","ETHUSD",1673228055120,5.20514093,1291.8,1291.7,17.69678829]
["bitfinex","ETHUSD",1673228055475,9.75058765,1291.8,1291.7,15.5558209]
["bitfinex","ETHUSD",1673228055830,37.74800713,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228056003,42.74800713,1291.8,1291.7,0.0723609]
["bitfinex","ETHUSD",1673228056211,38.69869835,1291.8,1291.7,9e-07]
["bitfinex","ETHUSD",1673228056417,6.172,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228056665,15.40045974,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228057005,23.14218974,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228057177,28.14218974,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228057384,39.93932373,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228057623,31.61796782,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228057949,31.61776535,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228058529,23.87603535,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228060053,31.61776535,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228060726,28.14218974,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228061253,20.87532137,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228062138,24.35089698,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228062470,20.87532137,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228062897,23.76705274,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228063479,39.83435698,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228064031,32.09262698,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228065820,28.61705137,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228068416,31.50534839,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228069021,26.50534839,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228069184,28.29634839,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228069962,33.29634839,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228070128,32.82148676,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228070339,37.67491974,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228071006,32.82075556,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228071218,33.29561719,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228072335,25.55388719,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228075202,27.86324931,1291.7,1291.6,0.08531299]
["bitfinex","ETHUSD",1673228075881,14.88603908,1291.7,1291.6,0.74531299]
["bitfinex","ETHUSD",1673228076087,11.95336212,1291.7,1291.6,0.74531299]
["bitfinex","ETHUSD",1673228076299,11.95336212,1291.7,1291.6,16.22997299]
["bitfinex","ETHUSD",1673228076300,7.30936212,1291.7,1291.6,16.22997299]
["bitfinex","ETHUSD",1673228076529,7.30936212,1291.7,1291.6,8.48764299]
["bitfinex","ETHUSD",1673228076679,7.30936212,1291.7,1291.6,16.22997299]
["bitfinex","ETHUSD",1673228076882,7.30936212,1291.7,1291.6,19.48375896]
["bitfinex","ETHUSD",1673228077094,5.0,1291.7,1291.6,27.22608896]
["bitfinex","ETHUSD",1673228077312,5.23,1291.7,1291.6,27.22608896]
["bitfinex","ETHUSD",1673228077522,5.23,1291.7,1291.6,19.48375896]
["bitfinex","ETHUSD",1673228078163,5.23,1291.7,1291.6,11.74142896]
["bitfinex","ETHUSD",1673228078380,0.23,1291.7,1291.6,16.22997299]
["bitfinex","ETHUSD",1673228078587,0.23,1291.7,1291.6,8.48764299]
["bitfinex","ETHUSD",1673228079004,2.53936212,1291.7,1291.6,8.48451717]
["bitfinex","ETHUSD",1673228079218,2.53936212,1291.7,1291.6,7.82451717]
["bitfinex","ETHUSD",1673228080797,5.42692794,1291.7,1291.6,7.82451717]
["bitfinex","ETHUSD",1673228081621,2.53936212,1291.7,1291.6,7.82451717]
["bitfinex","ETHUSD",1673228082395,2.53936212,1291.7,1291.6,15.56684717]
["bitfinex","ETHUSD",1673228082598,2.53936212,1291.7,1291.6,7.82451717]
["bitfinex","ETHUSD",1673228083042,2.53936212,1291.7,1291.6,0.08218717]
["bitfinex","ETHUSD",1673228083213,2.58936212,1291.7,1291.6,0.08218717]
["bitfinex","ETHUSD",1673228083420,2.53936212,1291.7,1291.6,7.82451717]
["bitfinex","ETHUSD",1673228083825,2.53936212,1291.7,1291.6,15.56684717]
["bitfinex","ETHUSD",1673228084898,2.53936212,1291.7,1291.6,7.82451717]
["bitfinex","ETHUSD",1673228085166,2.53936212,1291.7,1291.6,7.72923203]
["bitfinex","ETHUSD",1673228086674,2.53936212,1291.7,1291.5,24.0809839]
["bitfinex","ETHUSD",1673228086884,2.53936212,1291.7,1291.5,28.64037459]
["bitfinex","ETHUSD",1673228087346,5.47692794,1291.7,1291.5,28.64037459]
["bitfinex","ETHUSD",1673228087551,5.42692794,1291.7,1291.5,28.64037459]
["bitfinex","ETHUSD",1673228089304,5.42692794,1291.7,1291.5,24.0809839]
["bitfinex","ETHUSD",1673228089828,17.15811745,1291.7,1291.5,0.8533039]
["bitfinex","ETHUSD",1673228090840,2.30936212,1291.6,1291.5,0.8533039]
["bitfinex","ETHUSD",1673228090983,2.30936212,1291.6,1291.5,0.82264668]
["bitfinex","ETHUSD",1673228091778,2.30936212,1291.6,1291.5,8.56557668]
["bitfinex","ETHUSD",1673228092443,2.30936212,1291.6,1291.5,0.82264668]
["bitfinex","ETHUSD",1673228094650,2.30936212,1291.6,1291.5,8.56557668]
["bitfinex","ETHUSD",1673228095276,2.30936212,1291.6,1291.5,0.82264668]
["bitfinex","ETHUSD",1673228095755,2.30936212,1291.6,1291.5,8.56557668]
["bitfinex","ETHUSD",1673228098179,2.30936212,1291.6,1291.5,16.30850668]
["bitfinex","ETHUSD",1673228099102,2.30936212,1291.6,1291.5,27.35253965]
["bitfinex","ETHUSD",1673228102136,2.30936212,1291.7,1291.5,27.35253965]
["bitfinex","ETHUSD",1673228103646,13.71023115,1291.9,1291.5,27.35253965]
["bitfinex","ETHUSD",1673228103809,4.21914951,1291.8,1291.5,27.35253965]
["bitfinex","ETHUSD",1673228105215,4.21632977,1291.8,1291.5,27.35253965]
["bitfinex","ETHUSD",1673228106141,4.21632977,1291.8,1291.5,27.38174087]
["bitfinex","ETHUSD",1673228108390,6.05647203,1291.8,1291.5,24.0806379]
["bitfinex","ETHUSD",1673228108605,2.3153225,1291.6,1291.5,24.0806379]
["bitfinex","ETHUSD",1673228112077,2.89415313,1291.7,1291.5,24.0806379]
["bitfinex","ETHUSD",1673228112078,5.20947563,1291.7,1291.5,24.0806379]
["bitfinex","ETHUSD",1673228112928,7.742,1291.6,1291.5,24.0806379]
["bitfinex","ETHUSD",1673228113143,10.0573225,1291.6,1291.5,28.33935399]
["bitfinex","ETHUSD",1673228113299,7.742,1291.6,1291.5,28.33935399]
["bitfinex","ETHUSD",1673228113761,10.05825711,1291.6,1291.5,28.33935399]
["bitfinex","ETHUSD",1673228113972,7.742,1291.6,1291.5,28.33935399]
["bitfinex","ETHUSD",1673228114186,10.05853426,1291.6,1291.5,28.33935399]
["bitfinex","ETHUSD",1673228114377,10.05853426,1291.6,1291.5,30.12735399]
["bitfinex","ETHUSD",1673228116500,7.742,1291.6,1291.5,30.12735399]
["bitfinex","ETHUSD",1673228117354,10.05823224,1291.6,1291.5,30.12735399]
["bitfinex","ETHUSD",1673228123946,7.742,1291.6,1291.5,30.12735399]
["bitfinex","ETHUSD",1673228126005,7.742,1291.6,1291.5,30.12376069]
["bitfinex","ETHUSD",1673228128053,7.742,1291.6,1291.5,28.33576069]
["bitfinex","ETHUSD",1673228130497,7.742,1291.6,1291.5,31.91696069]
["bitfinex","ETHUSD",1673228130938,7.742,1291.6,1291.5,39.65989069]
["bitfinex","ETHUSD",1673228139131,6.58878579,1291.6,1291.5,41.58191437]
["bitfinex","ETHUSD",1673228139526,6.58878579,1291.6,1291.5,41.00071437]
["bitfinex","ETHUSD",1673228139885,6.58878579,1291.6,1291.5,41.00072476]
["bitfinex","ETHUSD",1673228140263,6.58878579,1291.6,1291.5,39.07869069]
["bitfinex","ETHUSD",1673228140836,6.58878579,1291.6,1291.5,41.000715]
["bitfinex","ETHUSD",1673228141042,6.58878579,1291.6,1291.5,39.07869069]
["bitfinex","ETHUSD",1673228148456,6.58878579,1291.6,1291.5,41.00069371]
["bitfinex","ETHUSD",1673228152146,6.58878579,1291.6,1291.5,43.88365702]
["bitfinex","ETHUSD",1673228153033,6.58878579,1291.6,1291.5,41.00069371]
["bitfinex","ETHUSD",1673228153267,6.58878579,1291.6,1291.5,43.8836586]
["bitfinex","ETHUSD",1673228153641,6.58878579,1291.6,1291.5,41.00069371]
["bitfinex","ETHUSD",1673228154212,6.58878579,1291.6,1291.5,43.8836526]
["bitfinex","ETHUSD",1673228154495,6.58878579,1291.6,1291.5,45.6716526]
["bitfinex","ETHUSD",1673228155705,6.58878579,1291.6,1291.5,42.78869371]
["bitfinex","ETHUSD",1673228156047,6.58878579,1291.6,1291.5,40.86669069]
["bitfinex","ETHUSD",1673228158254,6.58878579,1291.6,1291.5,42.78868188]
["bitfinex","ETHUSD",1673228159278,6.58878579,1291.6,1291.5,45.67163336]
["bitfinex","ETHUSD",1673228159496,6.58878579,1291.6,1291.5,43.88363336]
["bitfinex","ETHUSD",1673228160827,6.58623582,1291.6,1291.5,43.88363336]
["bitfinex","ETHUSD",1673228165492,7.05824102,1291.6,1291.5,43.88363336]
["bitfinex","ETHUSD",1673228165661,7.05824102,1291.6,1291.5,45.04456477]
["bitfinex","ETHUSD",1673228165871,7.05824102,1291.6,1291.5,43.88363336]
["bitfinex","ETHUSD",1673228169746,7.05824102,1291.6,1291.5,45.04456477]
["bitfinex","ETHUSD",1673228170382,7.05824102,1291.6,1291.5,43.88363336]
["bitfinex","ETHUSD",1673228173458,2.31877842,1291.8,1291.6,6.54997645]
["bitfinex","ETHUSD",1673228173671,15.07336751,1291.9,1291.7,6.71290681]
["bitfinex","ETHUSD",1673228173672,14.4979928,1291.9,1291.7,6.71290681]
["bitfinex","ETHUSD",1673228173932,6.3705928,1291.9,1291.8,30.96452]
["bitfinex","ETHUSD",1673228175703,4.05181438,1291.9,1291.8,30.96452]
["bitfinex","ETHUSD",1673228175892,4.05181438,1291.9,1291.8,34.36126356]
["bitfinex","ETHUSD",1673228176927,4.05181438,1291.9,1291.8,7.74113]
["bitfinex","ETHUSD",1673228177139,4.05181438,1291.9,1291.8,15.48226]
["bitfinex","ETHUSD",1673228177140,6.94770068,1291.9,1291.8,15.48226]
["bitfinex","ETHUSD",1673228177347,6.94770068,1291.9,1291.8,23.22339]
["bitfinex","ETHUSD",1673228178816,6.94770068,1291.9,1291.8,15.48226]
["bitfinex","ETHUSD",1673228179649,6.94770068,1291.9,1291.7,10.74115]
["bitfinex","ETHUSD",1673228179765,2.31708808,1291.8,1291.7,18.48262]
["bitfinex","ETHUSD",1673228179973,2.31708808,1291.8,1291.7,26.22412]
["bitfinex","ETHUSD",1673228180240,5.21297438,1291.8,1291.7,26.22412]
["bitfinex","ETHUSD",1673228180457,2.31708808,1291.8,1291.7,26.22412]
["bitfinex","ETHUSD",1673228181242,2.31708808,1291.8,1291.7,30.75001014]
["bitfinex","ETHUSD",1673228181977,2.31708808,1291.8,1291.7,4.52589014]
["bitfinex","ETHUSD",1673228182183,5.21297438,1291.8,1291.6,10.71149137]
["bitfinex","ETHUSD",1673228182400,2.31708808,1291.7,1291.6,26.19565137]
["bitfinex","ETHUSD",1673228182609,2.31708808,1291.7,1291.6,25.30139137]
["bitfinex","ETHUSD",1673228182936,5.21297438,1291.8,1291.6,25.30139137]
["bitfinex","ETHUSD",1673228184347,2.31708808,1291.7,1291.6,25.30139137]
["bitfinex","ETHUSD",1673228184557,2.31708808,1291.7,1291.6,30.49443185]
["bitfinex","ETHUSD",1673228185464,5.21297438,1291.8,1291.6,30.49443185]
["bitfinex","ETHUSD",1673228185655,2.31708808,1291.8,1291.6,30.49443185]
["bitfinex","ETHUSD",1673228189596,24.59918375,1292.0,1291.6,30.49443185]
["bitfinex","ETHUSD",1673228189597,9.24507438,1292.0,1291.6,45.10861847]
["bitfinex","ETHUSD",1673228189750,11.4976863,1292.1,1291.9,7.74053]
["bitfinex","ETHUSD",1673228189964,3.4767863,1292.1,1291.9,23.22838411]
["bitfinex","ETHUSD",1673228190436,3.4767863,1292.1,1291.9,15.48785411]
["bitfinex","ETHUSD",1673228190651,2.8958863,1292.0,1291.9,15.48785411]
["bitfinex","ETHUSD",1673228190801,2.8958863,1292.0,1291.9,23.22838411]
["bitfinex","ETHUSD",1673228191433,3.4767863,1292.1,1291.9,23.22838411]
["bitfinex","ETHUSD",1673228193916,3.4767863,1292.1,1291.9,26.44058322]
["bitfinex","ETHUSD",1673228194082,3.4767863,1292.2,1291.9,26.44058322]
["bitfinex","ETHUSD",1673228194436,6.19954315,1292.3,1292.0,4.5]
["bitfinex","ETHUSD",1673228194777,0.5808,1292.3,1292.0,7.7670356]
["bitfinex","ETHUSD",1673228194961,17.40517504,1292.4,1292.1,30.95732]
["bitfinex","ETHUSD",1673228195177,0.67837504,1292.4,1292.1,30.95732]
["bitfinex","ETHUSD",1673228197591,0.67837504,1292.4,1292.1,23.21799]
["bitfinex","ETHUSD",1673228197800,2.31240807,1292.3,1292.1,23.22533021]
["bitfinex","ETHUSD",1673228197950,2.31240807,1292.3,1292.1,2.65657679]
["bitfinex","ETHUSD",1673228198161,2.31240807,1292.3,1292.1,0.00734021]
["bitfinex","ETHUSD",1673228198162,10.05077807,1292.3,1292.1,0.00734021]
["bitfinex","ETHUSD",1673228198371,2.31240807,1292.2,1292.1,0.00734021]
["bitfinex","ETHUSD",1673228199454,2.31240807,1292.2,1292.1,7.74667021]
["bitfinex","ETHUSD",1673228200592,2.31240807,1292.3,1292.1,15.48600021]
["bitfinex","ETHUSD",1673228200837,2.31240807,1292.3,1292.1,23.22533021]
["bitfinex","ETHUSD",1673228201172,2.31240807,1292.3,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228201361,5.20307799,1292.3,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228201555,2.31240807,1292.3,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228201766,5.20307799,1292.3,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228202609,2.31240807,1292.3,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228204435,5.20307799,1292.3,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228204589,2.31240807,1292.3,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228205761,2.31240807,1292.3,1292.1,18.64057023]
["bitfinex","ETHUSD",1673228207439,7.68645303,1292.4,1292.1,18.64057023]
["bitfinex","ETHUSD",1673228207888,2.31240807,1292.3,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228209952,7.68645303,1292.4,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228210155,5.88145303,1292.4,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228211581,5.30065303,1292.4,1292.1,26.37990023]
["bitfinex","ETHUSD",1673228212690,5.30065303,1292.4,1292.1,26.96080023]
["bitfinex","ETHUSD",1673228213789,2.40998311,1292.4,1292.1,26.96080023]
["bitfinex","ETHUSD",1673228213999,8.20866992,1292.5,1292.4,4.5]
["bitfinex","ETHUSD",1673228214000,2.31240807,1292.5,1292.4,4.5]
["bitfinex","ETHUSD",1673228214141,2.31240807,1292.5,1292.4,5.71811859]
["bitfinex","ETHUSD",1673228214494,2.31240807,1292.5,1292.4,36.66827859]
["bitfinex","ETHUSD",1673228214894,2.31240807,1292.5,1292.4,43.27827859]
["bitfinex","ETHUSD",1673228215339,2.31240807,1292.5,1292.4,47.2674281]
["bitfinex","ETHUSD",1673228216684,8.07e-06,1292.5,1292.4,47.2674281]
["bitfinex","ETHUSD",1673228217150,0.09757504,1292.6,1292.4,47.2674281]
["bitfinex","ETHUSD",1673228217388,0.09757504,1292.6,1292.5,14.0268]
["bitfinex","ETHUSD",1673228217673,0.09757504,1292.6,1292.5,43.12846281]
["bitfinex","ETHUSD",1673228217883,0.09757504,1292.6,1292.5,57.49506281]
["bitfinex","ETHUSD",1673228220388,5.04e-06,1292.6,1292.5,61.49821232]
["bitfinex","ETHUSD",1673228220594,0.5805,1293.0,1292.5,77.66356329]
["bitfinex","ETHUSD",1673228220785,0.70011253,1293.1,1292.6,5.77714951]
["bitfinex","ETHUSD",1673228220980,0.70011253,1293.1,1292.7,8.0806]
["bitfinex","ETHUSD",1673228221211,0.70011253,1293.1,1292.8,30.94008]
["bitfinex","ETHUSD",1673228222163,0.70011253,1293.1,1292.8,8.5062]
["bitfinex","ETHUSD",1673228222164,33.56166544,1293.1,1292.8,8.5062]
["bitfinex","ETHUSD",1673228222396,33.56166544,1293.1,1292.7,3.5806]
["bitfinex","ETHUSD",1673228222397,39.82087414,1293.1,1292.7,3.5806]
["bitfinex","ETHUSD",1673228222621,0.23,1293.0,1292.7,12.0868]
["bitfinex","ETHUSD",1673228222815,15.69803,1293.0,1292.7,12.0868]
["bitfinex","ETHUSD",1673228223026,16.17289163,1293.0,1292.7,12.0868]
["bitfinex","ETHUSD",1673228223429,17.97789163,1293.0,1292.7,19.82242]
["bitfinex","ETHUSD",1673228223656,14.24897004,1293.0,1292.7,19.82242]
["bitfinex","ETHUSD",1673228223860,14.24897004,1293.0,1292.7,12.0868]
["bitfinex","ETHUSD",1673228224090,14.24897004,1293.0,1292.7,9.0868]
["bitfinex","ETHUSD",1673228224311,6.51502004,1293.0,1292.7,24.55801]
["bitfinex","ETHUSD",1673228224893,6.51502004,1293.0,1292.7,32.29375]
["bitfinex","ETHUSD",1673228225738,6.51502004,1293.0,1292.7,24.55801]
["bitfinex","ETHUSD",1673228226257,6.51502004,1293.0,1292.7,32.29375]
["bitfinex","ETHUSD",1673228226467,14.24897004,1293.0,1292.7,24.55801]
["bitfinex","ETHUSD",1673228228780,21.98292004,1293.0,1292.7,9.0868]
["bitfinex","ETHUSD",1673228229107,6.51502004,1293.0,1292.7,16.82246]
["bitfinex","ETHUSD",1673228229318,6.51502004,1293.0,1292.7,24.5582]
["bitfinex","ETHUSD",1673228230621,6.51502004,1293.0,1292.7,16.82246]
["bitfinex","ETHUSD",1673228230796,21.98312004,1293.0,1292.7,9.0868]
["bitfinex","ETHUSD",1673228231001,21.98312004,1293.0,1292.7,16.24187]
["bitfinex","ETHUSD",1673228231369,6.51502004,1293.0,1292.7,23.97761]
["bitfinex","ETHUSD",1673228232272,14.24908004,1293.0,1292.7,23.97761]
["bitfinex","ETHUSD",1673228233525,6.51502004,1293.0,1292.7,23.97761]
["bitfinex","ETHUSD",1673228233792,4.71002004,1293.0,1292.7,23.97761]
["bitfinex","ETHUSD",1673228234099,8.69916955,1293.0,1292.7,7.73567]
["bitfinex","ETHUSD",1673228234255,8.69916955,1293.0,1292.7,7.73571]
["bitfinex","ETHUSD",1673228234256,24.16758955,1293.0,1292.7,7.73571]
["bitfinex","ETHUSD",1673228234629,24.16758955,1293.0,1292.6,24.67001902]
["bitfinex","ETHUSD",1673228234630,31.90179955,1293.0,1292.6,9.19812902]
["bitfinex","ETHUSD",1673228234794,7.73514,1292.8,1292.6,9.19812902]
["bitfinex","ETHUSD",1673228235008,15.47028,1292.8,1292.6,9.19812902]
["bitfinex","ETHUSD",1673228235423,15.47028,1292.8,1292.6,8.61742902]
["bitfinex","ETHUSD",1673228235641,23.20542,1292.8,1292.6,8.61742902]
["bitfinex","ETHUSD",1673228236344,15.47028,1292.8,1292.6,8.61742902]
["bitfinex","ETHUSD",1673228236608,2.31084472,1292.8,1292.6,24.09008902]
["bitfinex","ETHUSD",1673228237147,2.31084472,1292.8,1292.6,29.84111492]
["bitfinex","ETHUSD",1673228237753,2.36084472,1292.8,1292.6,29.84111492]
["bitfinex","ETHUSD",1673228238073,2.31084472,1292.8,1292.6,29.84111492]
["bitfinex","ETHUSD",1673228238773,0.00814452,1292.7,1292.6,29.84111492]
["bitfinex","ETHUSD",1673228239565,0.00814452,1292.7,1292.6,14.36845492]
["bitfinex","ETHUSD",1673228239935,0.00814452,1292.7,1292.6,8.61742902]
["bitfinex","ETHUSD",1673228240454,0.00814452,1292.7,1292.6,24.09010902]
["bitfinex","ETHUSD",1673228241037,0.00814452,1292.7,1292.6,8.61742902]
["bitfinex","ETHUSD",1673228241197,0.00814452,1292.7,1292.6,24.09010902]
["bitfinex","ETHUSD",1673228242719,0.00814452,1292.7,1292.6,16.35376902]
["bitfinex","ETHUSD",1673228243078,0.00814452,1292.7,1292.6,24.09010902]
["bitfinex","ETHUSD",1673228243453,0.00814452,1292.7,1292.6,36.80110949]
["bitfinex","ETHUSD",1673228256947,4.52e-06,1292.7,1292.6,46.49236212]
["bitfinex","ETHUSD",1673228257162,7.85561253,1293.1,1292.6,49.49236212]
["bitfinex","ETHUSD",1673228257416,7.85561253,1293.1,1292.7,7.57774951]
["bitfinex","ETHUSD",1673228257575,7.85561253,1293.1,1292.7,32.8467208]
["bitfinex","ETHUSD",1673228257784,7.85561253,1293.1,1292.8,35.75318312]
["bitfinex","ETHUSD",1673228257994,7.85561253,1293.1,1293.0,1.788]
["bitfinex","ETHUSD",1673228258205,7.85561253,1293.1,1293.0,24.98985]
["bitfinex","ETHUSD",1673228259265,7.85561253,1293.1,1293.0,26.79085]
["bitfinex","ETHUSD",1673228259512,7.85561253,1293.1,1293.0,31.355105]
["bitfinex","ETHUSD",1673228259726,7.85561253,1293.1,1293.0,31.3720989]
["bitfinex","ETHUSD",1673228260153,7.85561253,1293.1,1293.0,12.878705]
["bitfinex","ETHUSD",1673228260367,7.85561253,1293.1,1293.0,8.31445]
["bitfinex","ETHUSD",1673228260584,7.85561253,1293.1,1293.0,7.73395]
["bitfinex","ETHUSD",1673228261792,7.85561253,1293.1,1293.0,23.20185]
["bitfinex","ETHUSD",1673228262003,7.85561253,1293.1,1293.0,15.4679]
["bitfinex","ETHUSD",1673228262828,7.85561253,1293.1,1293.0,23.20185]
["bitfinex","ETHUSD",1673228263105,7.85561253,1293.1,1293.0,15.4679]
["bitfinex","ETHUSD",1673228263885,7.85561253,1293.1,1293.0,23.20185]
["bitfinex","ETHUSD",1673228265775,7.85561253,1293.1,1293.0,15.4679]
["bitfinex","ETHUSD",1673228266623,7.85561253,1293.1,1293.0,26.87363652]
["bitfinex","ETHUSD",1673228269163,6.03373829,1293.1,1293.0,32.66378603]
["bitfinex","ETHUSD",1673228269380,0.11961253,1293.3,1293.1,4.5]
["bitfinex","ETHUSD",1673228269606,0.11961253,1293.3,1293.1,25.5686]
["bitfinex","ETHUSD",1673228269998,0.11961253,1293.3,1293.1,41.0353]
["bitfinex","ETHUSD",1673228270214,0.11961253,1293.3,1293.1,50.70476738]
["bitfinex","ETHUSD",1673228270844,0.11961253,1293.3,1293.1,42.97141738]
["bitfinex","ETHUSD",1673228271249,0.11961253,1293.3,1293.1,50.70476738]
["bitfinex","ETHUSD",1673228272674,0.11961253,1293.3,1293.1,50.12426738]
["bitfinex","ETHUSD",1673228273032,0.11961253,1293.3,1293.1,50.14045301]
["bitfinex","ETHUSD",1673228274323,0.11961253,1293.3,1293.1,48.33945301]
["bitfinex","ETHUSD",1673228280721,0.11961253,1293.3,1293.1,52.32860252]
["bitfinex","ETHUSD",1673228280985,0.11961253,1293.3,1293.2,7.89325263]
["bitfinex","ETHUSD",1673228281169,0.16631007,1293.5,1293.2,16.37672392]
["bitfinex","ETHUSD",1673228281517,0.16631007,1293.5,1293.3,5.11410312]
["bitfinex","ETHUSD",1673228281821,0.16631007,1293.5,1293.4,32.72324]
["bitfinex","ETHUSD",1673228282764,0.16631007,1293.5,1293.4,36.71238951]
["bitfinex","ETHUSD",1673228282975,0.16631007,1293.5,1293.4,41.82649263]
["bitfinex","ETHUSD",1673228283170,0.16631007,1293.5,1293.4,45.49827915]
["bitfinex","ETHUSD",1673228284833,0.16631007,1293.5,1293.4,53.64127915]
["bitfinex","ETHUSD",1673228285046,7e-08,1293.5,1293.4,53.64127915]
["bitfinex","ETHUSD",1673228285659,7e-08,1293.5,1293.4,53.32817603]
["bitfinex","ETHUSD",1673228286528,0.15605135,1293.6,1293.5,2.18999993]
["bitfinex","ETHUSD",1673228286763,0.28010135,1294.0,1293.5,21.05926682]
["bitfinex","ETHUSD",1673228286933,0.28010135,1294.0,1293.6,3.98914951]
["bitfinex","ETHUSD",1673228286934,0.5801,1294.0,1293.6,3.98914951]
["bitfinex","ETHUSD",1673228287160,0.5801,1294.0,1293.6,20.99574951]
["bitfinex","ETHUSD",1673228287371,0.5801,1294.0,1293.7,30.91867]
["bitfinex","ETHUSD",1673228287973,0.5801,1294.0,1293.7,30.92104546]
["bitfinex","ETHUSD",1673228288330,0.5801,1294.0,1293.7,36.11272496]
["bitfinex","ETHUSD",1673228289684,4.21249549,1294.1,1293.7,36.11272496]
["bitfinex","ETHUSD",1673228289899,4.21249549,1294.1,1293.7,28.38297496]
["bitfinex","ETHUSD",1673228290330,1.3236364,1294.1,1293.7,28.38297496]
["bitfinex","ETHUSD",1673228292139,1.3236364,1294.1,1293.7,28.49667496]
["bitfinex","ETHUSD",1673228292290,1.3236364,1294.1,1293.7,28.38297496]
["bitfinex","ETHUSD",1673228292501,0.7436364,1294.1,1293.8,4.10284951]
["bitfinex","ETHUSD",1673228292766,0.7436364,1294.1,1293.8,7.35143196]
["bitfinex","ETHUSD",1673228293112,0.7436364,1294.1,1293.9,7.72857]
["bitfinex","ETHUSD",1673228293444,0.7436364,1294.1,1293.9,15.45714]
["bitfinex","ETHUSD",1673228293871,0.7436364,1294.1,1293.9,23.18571]
["bitfinex","ETHUSD",1673228294363,0.7436364,1294.1,1294.0,4.5]
["bitfinex","ETHUSD",1673228294665,0.7436364,1294.1,1294.0,8.58311324]
["bitfinex","ETHUSD",1673228294989,0.7436364,1294.1,1294.0,25.26026275]
["bitfinex","ETHUSD",1673228295148,0.7436364,1294.1,1294.0,25.58861524]
["bitfinex","ETHUSD",1673228295363,0.7436364,1294.1,1294.0,41.04455524]
["bitfinex","ETHUSD",1673228295364,0.0006364,1294.1,1294.0,41.04455524]
["bitfinex","ETHUSD",1673228295551,0.5798,1294.6,1294.0,41.04455524]
["bitfinex","ETHUSD",1673228295762,0.5798,1294.6,1294.2,1.43]
["bitfinex","ETHUSD",1673228295993,0.5798,1294.6,1294.1,11.256]
["bitfinex","ETHUSD",1673228295994,2.48066163,1294.6,1294.1,26.6984]
["bitfinex","ETHUSD",1673228296204,2.48066163,1294.6,1294.1,18.9664]
["bitfinex","ETHUSD",1673228296205,6.46981114,1294.6,1294.1,18.9664]
["bitfinex","ETHUSD",1673228296417,6.46981114,1294.6,1294.0,4.5]
["bitfinex","ETHUSD",1673228296418,1.432,1294.4,1294.0,4.5]
["bitfinex","ETHUSD",1673228296596,4.51904951,1294.3,1294.1,7.72688]
["bitfinex","ETHUSD",1673228296811,1.419,1294.2,1293.8,7.72906]
["bitfinex","ETHUSD",1673228297022,1.419,1294.2,1293.8,15.45786]
["bitfinex","ETHUSD",1673228297231,0.47486163,1294.1,1293.8,15.45786]
["bitfinex","ETHUSD",1673228297495,5.2349,1294.3,1293.8,19.44700951]
["bitfinex","ETHUSD",1673228297707,2.0119,1294.3,1293.8,24.65049046]
["bitfinex","ETHUSD",1673228297860,0.5799,1294.3,1293.8,24.65049046]
["bitfinex","ETHUSD",1673228298070,0.5799,1294.3,1293.9,12.13214951]
["bitfinex","ETHUSD",1673228298282,6.5817,1294.5,1293.9,12.13214951]
["bitfinex","ETHUSD",1673228298283,0.5799,1294.4,1294.0,34.90065951]
["bitfinex","ETHUSD",1673228298505,0.5799,1294.4,1294.0,31.52703546]
["bitfinex","ETHUSD",1673228298748,0.00274343,1294.4,1294.0,32.03788595]
["bitfinex","ETHUSD",1673228298917,0.00274343,1294.4,1294.0,12.22785]
["bitfinex","ETHUSD",1673228299134,0.00274343,1294.4,1294.0,19.95582]
["bitfinex","ETHUSD",1673228299391,0.00274343,1294.4,1294.1,4.5]
["bitfinex","ETHUSD",1673228299805,0.00274343,1294.4,1294.1,12.22735]
["bitfinex","ETHUSD",1673228300549,0.00274343,1294.4,1294.1,7.72735]
["bitfinex","ETHUSD",1673228300902,1.42474343,1294.4,1293.9,8.9855]
["bitfinex","ETHUSD",1673228301114,6.89770277,1294.4,1293.9,8.9855]
["bitfinex","ETHUSD",1673228301333,5.63814951,1294.3,1293.9,23.94244]
["bitfinex","ETHUSD",1673228301586,0.00274343,1294.2,1293.9,31.67101]
["bitfinex","ETHUSD",1673228302131,17.65067294,1294.2,1293.8,3.4995]
["bitfinex","ETHUSD",1673228302348,2.012,1294.1,1293.7,7.72965]
["bitfinex","ETHUSD",1673228302654,2.012,1294.1,1293.7,23.18917]
["bitfinex","ETHUSD",1673228302800,1.432,1294.1,1293.7,23.18917]
["bitfinex","ETHUSD",1673228303257,5.42114951,1294.1,1293.7,23.18917]
["bitfinex","ETHUSD",1673228303469,1.432,1293.8,1293.5,8.23205993]
["bitfinex","ETHUSD",1673228303701,1.432,1293.8,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228304064,13.66138,1293.8,1293.5,0.50159993]
["bitfinex","ETHUSD",1673228304280,13.66412343,1293.8,1293.5,0.50159993]
["bitfinex","ETHUSD",1673228304557,19.79254228,1293.8,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228304871,19.79232228,1293.8,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228305082,20.37242228,1293.8,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228305323,12.64326228,1293.8,1293.5,7.73281993]
["bitfinex","ETHUSD",1673228305657,20.37252228,1293.8,1293.5,7.73281993]
["bitfinex","ETHUSD",1673228305867,28.10178228,1293.8,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228306539,20.37252228,1293.8,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228306945,12.64326228,1293.8,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228307163,20.37259228,1293.8,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228307371,28.10192228,1293.8,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228307788,1.432,1293.7,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228309035,1.432,1293.7,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228309036,3.61245923,1293.7,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228310140,3.61245923,1293.7,1293.5,7.73293993]
["bitfinex","ETHUSD",1673228310758,3.61245923,1293.7,1293.5,15.46389993]
["bitfinex","ETHUSD",1673228310933,1.432,1293.7,1293.5,15.46389993]
["bitfinex","ETHUSD",1673228311143,1.432,1293.7,1293.5,7.73293993]
["bitfinex","ETHUSD",1673228311466,1.432,1293.7,1293.5,15.46389993]
["bitfinex","ETHUSD",1673228312576,1.432,1293.7,1293.5,7.73293993]
["bitfinex","ETHUSD",1673228312740,9.16182,1293.7,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228313266,4.94445229,1293.7,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228313479,4.94445229,1293.7,1293.5,7.73293993]
["bitfinex","ETHUSD",1673228313844,4.94445229,1293.7,1293.5,7.73294993]
["bitfinex","ETHUSD",1673228314141,4.94445229,1293.7,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228314937,3.51245229,1293.7,1293.5,15.46372993]
["bitfinex","ETHUSD",1673228315181,10.50124951,1293.8,1293.5,15.46372993]
["bitfinex","ETHUSD",1673228315394,18.23049951,1293.8,1293.5,15.46372993]
["bitfinex","ETHUSD",1673228315581,18.23049951,1293.8,1293.5,7.73276993]
["bitfinex","ETHUSD",1673228316047,18.23049951,1293.8,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228316048,25.95974951,1293.8,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228316191,24.82858146,1293.8,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228319028,17.09933146,1293.8,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228319496,9.37008146,1293.8,1293.5,15.46387993]
["bitfinex","ETHUSD",1673228319679,13.87008146,1293.8,1293.5,23.19483993]
["bitfinex","ETHUSD",1673228320046,21.59925146,1293.8,1293.5,7.73291993]
["bitfinex","ETHUSD",1673228320347,29.32842146,1293.8,1293.5,0.00199993]
["bitfinex","ETHUSD",1673228320567,0.00111722,1293.5,1293.4,23.20885884]
["bitfinex","ETHUSD",1673228320774,0.00111722,1293.5,1293.4,28.10076472]
["bitfinex","ETHUSD",1673228320924,0.00111722,1293.5,1293.4,31.10076472]
["bitfinex","ETHUSD",1673228321661,0.00111722,1293.5,1293.4,35.47389498]
["bitfinex","ETHUSD",1673228322310,0.00111722,1293.5,1293.4,35.98539498]
["bitfinex","ETHUSD",1673228325603,0.00111722,1293.5,1293.4,31.99624547]
["bitfinex","ETHUSD",1673228325759,0.00111722,1293.5,1293.4,16.53369547]
["bitfinex","ETHUSD",1673228325973,0.00111722,1293.5,1293.4,24.26525547]
["bitfinex","ETHUSD",1673228326812,0.00111722,1293.5,1293.4,31.99681547]
["bitfinex","ETHUSD",1673228327027,0.00111722,1293.5,1293.4,31.48531547]
["bitfinex","ETHUSD",1673228331766,0.00111722,1293.5,1293.4,35.47446498]
["bitfinex","ETHUSD",1673228331996,0.00111722,1293.5,1293.4,37.92663186]
["bitfinex","ETHUSD",1673228333153,0.00111722,1293.5,1293.4,36.00776498]
["bitfinex","ETHUSD",1673228337028,0.00111722,1293.5,1293.4,40.80502948]
["bitfinex","ETHUSD",1673228337256,2.88885909,1294.1,1293.5,12.643]
["bitfinex","ETHUSD",1673228337447,2.88885909,1294.1,1293.7,1.43]
["bitfinex","ETHUSD",1673228337639,2.88885909,1294.1,1293.8,3.98914951]
["bitfinex","ETHUSD",1673228337850,2.88885909,1294.2,1293.8,36.71627797]
["bitfinex","ETHUSD",1673228338167,0.58,1294.1,1293.9,3.38192846]
["bitfinex","ETHUSD",1673228338397,0.58,1294.1,1294.0,23.18391]
["bitfinex","ETHUSD",1673228338587,0.58,1294.2,1294.0,23.18391]
["bitfinex","ETHUSD",1673228338929,3.46885909,1294.2,1294.0,23.18391]
["bitfinex","ETHUSD",1673228339116,2.88885909,1294.2,1294.0,23.18391]
["bitfinex","ETHUSD",1673228339474,0.5799,1294.3,1294.0,27.09311463]
["bitfinex","ETHUSD",1673228339475,3.46875909,1294.3,1294.0,27.09311463]
["bitfinex","ETHUSD",1673228339699,3.46875909,1294.3,1294.1,4.5]
["bitfinex","ETHUSD",1673228339700,0.5799,1294.3,1294.1,4.5]
["bitfinex","ETHUSD",1673228339893,3.46875909,1294.4,1294.1,4.5]
["bitfinex","ETHUSD",1673228340110,3.46875909,1294.4,1294.2,30.90712]
["bitfinex","ETHUSD",1673228340469,0.5799,1294.4,1294.2,30.90712]
["bitfinex","ETHUSD",1673228340724,3.46865909,1294.6,1294.3,4.5]
["bitfinex","ETHUSD",1673228340936,4.21026731,1294.7,1294.3,8.87087817]
["bitfinex","ETHUSD",1673228340937,1.3233364,1294.7,1294.3,8.87087817]
["bitfinex","ETHUSD",1673228341100,1.3233364,1294.7,1294.4,7.37087817]
["bitfinex","ETHUSD",1673228341101,0.7436364,1294.7,1294.4,7.37087817]
["bitfinex","ETHUSD",1673228341311,0.6436364,1294.7,1294.4,7.91337817]
["bitfinex","ETHUSD",1673228341570,0.6436364,1294.7,1294.4,40.87133599]
["bitfinex","ETHUSD",1673228341788,0.0006364,1294.7,1294.4,40.87133599]
["bitfinex","ETHUSD",1673228342001,0.0006364,1294.7,1294.5,4.5]
["bitfinex","ETHUSD",1673228342164,0.0006364,1294.7,1294.6,3.0]
["bitfinex","ETHUSD",1673228342375,0.0006364,1294.7,1294.6,33.89756]
["bitfinex","ETHUSD",1673228342785,0.0006364,1294.7,1294.6,3.0]
["bitfinex","ETHUSD",1673228342999,0.0006364,1294.7,1294.5,3.0]
["bitfinex","ETHUSD",1673228343324,2.88885909,1294.9,1294.5,24.06961129]
["bitfinex","ETHUSD",1673228343535,4.90045909,1295.0,1294.5,24.06961129]
["bitfinex","ETHUSD",1673228343766,2.88885909,1294.9,1294.6,4.5]
["bitfinex","ETHUSD",1673228343972,4.90045909,1295.0,1294.6,4.5]
["bitfinex","ETHUSD",1673228344191,32.70101273,1295.2,1294.7,8.42495796]
["bitfinex","ETHUSD",1673228344192,8.11063091,1295.2,1294.7,8.42495796]
["bitfinex","ETHUSD",1673228344401,7.72096,1295.2,1294.8,4.56884951]
["bitfinex","ETHUSD",1673228344571,0.7436364,1295.4,1294.9,6.98914951]
["bitfinex","ETHUSD",1673228344780,0.7436364,1295.4,1295.0,4.5]
["bitfinex","ETHUSD",1673228345025,15.44053,1295.3,1295.0,4.5]
["bitfinex","ETHUSD",1673228345237,10.11058864,1295.3,1295.0,4.5]
["bitfinex","ETHUSD",1673228345469,2.39037864,1295.3,1295.0,4.5]
["bitfinex","ETHUSD",1673228345631,0.7436364,1295.4,1295.0,31.65509951]
["bitfinex","ETHUSD",1673228345837,0.7436364,1295.4,1295.1,3.98914951]
["bitfinex","ETHUSD",1673228346092,0.7436364,1295.4,1295.2,6.98914951]
["bitfinex","ETHUSD",1673228346093,0.0006364,1295.4,1295.2,6.98914951]
["bitfinex","ETHUSD",1673228346630,0.0006364,1295.4,1295.3,8.48914951]
["bitfinex","ETHUSD",1673228346954,0.5793,1295.6,1295.3,12.63806446]
["bitfinex","ETHUSD",1673228347094,0.5793,1295.6,1295.4,7.71962]
["bitfinex","ETHUSD",1673228347306,0.5792,1295.8,1295.4,20.85838951]
["bitfinex","ETHUSD",1673228347570,0.5792,1295.9,1295.5,3.98914951]
["bitfinex","ETHUSD",1673228347784,1.3228364,1296.0,1295.5,9.13292846]
["bitfinex","ETHUSD",1673228347936,6.73398591,1296.0,1295.6,7.71831]
["bitfinex","ETHUSD",1673228348147,1.432,1295.8,1295.4,15.43873]
["bitfinex","ETHUSD",1673228348396,1.419,1295.7,1295.5,7.71902]
["bitfinex","ETHUSD",1673228348607,0.47486163,1295.7,1295.6,19.93686]
["bitfinex","ETHUSD",1673228349017,0.05,1295.8,1295.6,27.09051246]
["bitfinex","ETHUSD",1673228349218,0.6936364,1296.0,1295.7,6.98914951]
["bitfinex","ETHUSD",1673228349429,0.6936364,1296.0,1295.8,3.98914951]
["bitfinex","ETHUSD",1673228349664,0.6936364,1296.0,1295.8,19.42362951]
["bitfinex","ETHUSD",1673228349665,0.0006364,1296.0,1295.8,19.42362951]
["bitfinex","ETHUSD",1673228349900,0.0006364,1296.0,1295.9,8.48914951]
["bitfinex","ETHUSD",1673228350220,4.6446364,1296.0,1295.7,3.0]
["bitfinex","ETHUSD",1673228350434,0.0006364,1296.0,1295.7,6.98914951]
["bitfinex","ETHUSD",1673228350645,0.579,1296.3,1296.0,0.0028341]
["bitfinex","ETHUSD",1673228350858,8.29334,1296.3,1296.0,0.0028341]
["bitfinex","ETHUSD",1673228351170,1.422,1296.4,1296.0,0.0028341]
["bitfinex","ETHUSD",1673228351331,1.422,1296.4,1296.0,19.42405361]
["bitfinex","ETHUSD",1673228351542,1.72788034,1296.4,1296.0,19.42405361]
["bitfinex","ETHUSD",1673228351753,0.30588034,1296.4,1296.0,19.42405361]
["bitfinex","ETHUSD",1673228351980,0.30588034,1296.4,1296.0,20.00325361]
["bitfinex","ETHUSD",1673228352192,3.01880342,1296.5,1296.1,3.98914951]
["bitfinex","ETHUSD",1673228352432,1.58680342,1296.5,1296.1,3.98914951]
["bitfinex","ETHUSD",1673228352620,1.58680342,1296.5,1296.2,4.5]
["bitfinex","ETHUSD",1673228353159,1.63680342,1296.5,1296.1,7.71512]
["bitfinex","ETHUSD",1673228353371,2.43990342,1296.5,1296.2,15.42936]
["bitfinex","ETHUSD",1673228353599,5.926,1296.4,1296.1,7.71512]
["bitfinex","ETHUSD",1673228353811,5.926,1296.4,1296.1,15.43057]
["bitfinex","ETHUSD",1673228353968,6.40086163,1296.4,1296.1,15.43057]
["bitfinex","ETHUSD",1673228354174,7.09647282,1296.4,1296.1,15.43057]
["bitfinex","ETHUSD",1673228354431,2.59647282,1296.4,1296.1,15.43057]
["bitfinex","ETHUSD",1673228354634,1.426,1296.4,1296.1,15.43057]
["bitfinex","ETHUSD",1673228354860,1.3147171,1296.5,1296.1,15.43057]
["bitfinex","ETHUSD",1673228354861,2.7377171,1296.5,1296.1,15.43057]
["bitfinex","ETHUSD",1673228355179,2.7377171,1296.5,1296.1,19.99881951]
["bitfinex","ETHUSD",1673228355180,1.00790342,1296.5,1296.1,19.99881951]
["bitfinex","ETHUSD",1673228355327,0.579,1296.4,1296.1,19.99881951]
["bitfinex","ETHUSD",1673228355535,1.58680342,1296.5,1296.2,4.5]
["bitfinex","ETHUSD",1673228355769,1.58680342,1296.5,1296.2,8.48914951]
["bitfinex","ETHUSD",1673228355770,0.80790342,1296.5,1296.2,8.48914951]
["bitfinex","ETHUSD",1673228355995,0.80790342,1296.5,1296.2,16.20343951]
["bitfinex","ETHUSD",1673228356185,1.423,1296.4,1296.2,4.5]
["bitfinex","ETHUSD",1673228356411,1.423,1296.4,1296.1,7.71517]
["bitfinex","ETHUSD",1673228356959,1.423,1296.4,1296.2,10.59766]
["bitfinex","ETHUSD",1673228357176,2.3729171,1296.5,1296.2,10.59766]
["bitfinex","ETHUSD",1673228357397,0.80790342,1296.5,1296.2,10.59766]
["bitfinex","ETHUSD",1673228357533,0.80790342,1296.5,1296.3,4.5]
["bitfinex","ETHUSD",1673228357954,0.40090342,1296.5,1296.3,19.92784]
["bitfinex","ETHUSD",1673228358213,0.40090342,1296.5,1296.3,9.06814951]
["bitfinex","ETHUSD",1673228358604,0.40090342,1296.5,1296.3,4.5]
["bitfinex","ETHUSD",1673228358831,0.40090342,1296.5,1296.3,9.38914951]
["bitfinex","ETHUSD",1673228359043,0.40090342,1296.5,1296.4,3.98914951]
["bitfinex","ETHUSD",1673228359355,0.40467315,1296.7,1296.4,11.70280951]
["bitfinex","ETHUSD",1673228359566,10.64284,1297.1,1296.4,11.70280951]
["bitfinex","ETHUSD",1673228359567,9.143,1297.6,1296.6,14.0]
["bitfinex","ETHUSD",1673228359741,0.39999079,1298.3,1297.5,22.0]
["bitfinex","ETHUSD",1673228359950,41.20083,1298.6,1298.2,1.43]
["bitfinex","ETHUSD",1673228359951,38.50483,1298.6,1298.2,1.43]
["bitfinex","ETHUSD",1673228360209,0.56192523,1299.0,1298.2,1.43]
["bitfinex","ETHUSD",1673228360210,0.56192523,1299.0,1298.3,3.0]
["bitfinex","ETHUSD",1673228360402,0.4,1299.7,1299.2,9.69520974]
["bitfinex","ETHUSD",1673228360613,5.84872259,1300.1,1298.5,2.43486163]
["bitfinex","ETHUSD",1673228360614,2.62184638,1300.7,1298.5,4.96572]
["bitfinex","ETHUSD",1673228360833,21.2718216,1301.0,1299.6,10.45262]
["bitfinex","ETHUSD",1673228360834,8.72915928,1301.0,1299.6,10.45262]
["bitfinex","ETHUSD",1673228361102,14.0,1301.5,1301.0,39.67443466]
["bitfinex","ETHUSD",1673228361273,23.43159886,1301.7,1300.9,3.73748576]
["bitfinex","ETHUSD",1673228361419,0.5767,1301.6,1300.6,17.916]
["bitfinex","ETHUSD",1673228361632,0.5767,1301.6,1300.7,3.75]
["bitfinex","ETHUSD",1673228361633,8.0,1301.5,1300.7,3.75]
["bitfinex","ETHUSD",1673228361905,8.0,1301.5,1300.2,1.432]
["bitfinex","ETHUSD",1673228361906,8.0,1300.8,1300.1,1.6922593]
["bitfinex","ETHUSD",1673228362054,0.2768,1301.4,1299.6,19.94986248]
["bitfinex","ETHUSD",1673228362055,2.606,1300.7,1299.6,19.94986248]
["bitfinex","ETHUSD",1673228362266,6.52758493,1301.4,1299.6,19.94986248]
["bitfinex","ETHUSD",1673228362551,0.5387061,1301.7,1301.6,0.20581654]
["bitfinex","ETHUSD",1673228362683,0.5387061,1301.7,1299.7,1.05811023]
["bitfinex","ETHUSD",1673228362684,16.55,1300.4,1299.7,1.05811023]
["bitfinex","ETHUSD",1673228362894,2.577,1300.6,1298.4,12.804]
["bitfinex","ETHUSD",1673228363138,15.37,1299.4,1298.7,4.661]
["bitfinex","ETHUSD",1673228363348,1.62937184,1300.3,1298.8,0.08744]
["bitfinex","ETHUSD",1673228363577,2.547,1301.2,1299.9,3.83843652]
["bitfinex","ETHUSD",1673228363729,11.57301495,1302.2,1300.0,9.26756348]
["bitfinex","ETHUSD",1673228363945,7.74179761,1302.3,1299.4,2.547]
["bitfinex","ETHUSD",1673228363946,13.93,1300.9,1299.4,2.547]
["bitfinex","ETHUSD",1673228364157,1.425,1299.8,1299.5,0.0874]
["bitfinex","ETHUSD",1673228364371,2.547,1300.0,1299.5,0.0874]
["bitfinex","ETHUSD",1673228364737,0.20581654,1301.6,1299.6,25.63615]
["bitfinex","ETHUSD",1673228364954,0.20581654,1301.6,1299.6,0.41942172]
["bitfinex","ETHUSD",1673228364955,4.5,1300.9,1299.6,0.41942172]
["bitfinex","ETHUSD",1673228365158,4.5,1300.9,1299.0,2.51]
["bitfinex","ETHUSD",1673228365159,16.52,1300.8,1299.1,15.0]
["bitfinex","ETHUSD",1673228365395,16.52,1300.8,1299.0,16.51]
["bitfinex","ETHUSD",1673228365396,8.0,1300.2,1299.5,15.38966]
["bitfinex","ETHUSD",1673228365521,8.0,1300.2,1299.3,7.69626]
["bitfinex","ETHUSD",1673228365522,22.01,1300.2,1299.3,7.69626]
["bitfinex","ETHUSD",1673228365730,22.01,1300.2,1299.4,0.0874]
["bitfinex","ETHUSD",1673228365731,15.37,1299.9,1299.4,0.0874]
["bitfinex","ETHUSD",1673228366051,2.477,1300.5,1299.1,2.477]
["bitfinex","ETHUSD",1673228366052,3.89322495,1302.1,1299.2,15.0]
["bitfinex","ETHUSD",1673228366259,10.0,1300.4,1298.9,19.5]
["bitfinex","ETHUSD",1673228366511,14.01,1299.5,1298.9,7.69841]
["bitfinex","ETHUSD",1673228366734,1.422,1299.0,1298.7,7.69973]
["bitfinex","ETHUSD",1673228366944,1.422,1299.0,1298.6,5.078]
["bitfinex","ETHUSD",1673228367100,3.873,1299.4,1298.9,7.69882]
["bitfinex","ETHUSD",1673228367101,1.422,1299.4,1298.9,7.69882]
["bitfinex","ETHUSD",1673228367312,2.451,1299.6,1299.2,4.5]
["bitfinex","ETHUSD",1673228367522,14.01,1299.5,1299.2,2.40930175]
["bitfinex","ETHUSD",1673228367753,1.432,1299.3,1299.0,4.5]
["bitfinex","ETHUSD",1673228368096,18.23,1299.1,1299.0,4.36677]
["bitfinex","ETHUSD",1673228368316,0.0749346,1298.3,1298.1,7.70341]
["bitfinex","ETHUSD",1673228368463,3.1269346,1298.3,1298.2,7.70243]
["bitfinex","ETHUSD",1673228368682,4.5589346,1298.3,1298.1,7.70341]
["bitfinex","ETHUSD",1673228368886,2.85,1298.2,1297.7,9.74646908]
["bitfinex","ETHUSD",1673228369099,2.85,1298.2,1297.7,2.04064908]
["bitfinex","ETHUSD",1673228369100,3.0,1298.1,1297.7,2.04064908]
["bitfinex","ETHUSD",1673228369305,3.0,1298.1,1297.7,9.74624908]
["bitfinex","ETHUSD",1673228369306,1.432,1298.0,1297.7,9.74624908]
["bitfinex","ETHUSD",1673228369622,1.432,1298.0,1297.7,2.04064908]
["bitfinex","ETHUSD",1673228369623,1.419,1297.9,1297.7,2.04064908]
["bitfinex","ETHUSD",1673228369911,7.702,1298.2,1298.0,1.12784177]
["bitfinex","ETHUSD",1673228370208,7.702,1298.2,1298.1,30.421]
["bitfinex","ETHUSD",1673228370375,7.702,1298.2,1298.1,15.0]
["bitfinex","ETHUSD",1673228370584,0.0749346,1298.3,1298.0,1.12784177]
["bitfinex","ETHUSD",1673228371093,0.0749346,1298.3,1297.9,3.06030141]
["bitfinex","ETHUSD",1673228371094,4.274,1298.1,1297.9,3.06030141]
["bitfinex","ETHUSD",1673228371311,1.758,1298.0,1297.9,3.06030141]
["bitfinex","ETHUSD",1673228371548,2.1063,1298.0,1297.5,15.3900246]
["bitfinex","ETHUSD",1673228371726,2.9283,1297.9,1297.5,15.3900246]
["bitfinex","ETHUSD",1673228371954,0.5783,1297.9,1297.5,1.3900246]
["bitfinex","ETHUSD",1673228372164,4.5,1298.0,1297.8,1.0]
["bitfinex","ETHUSD",1673228372458,4.5,1298.0,1297.5,1.3900246]
["bitfinex","ETHUSD",1673228372459,1.432,1297.9,1297.5,1.3900246]
["bitfinex","ETHUSD",1673228372632,3.0,1297.9,1297.5,1.3900246]
["bitfinex","ETHUSD",1673228372842,0.5784,1297.8,1297.5,1.3900246]
["bitfinex","ETHUSD",1673228373158,0.5784,1297.8,1297.5,2.46e-05]
["bitfinex","ETHUSD",1673228373373,0.5783,1297.9,1297.5,2.46e-05]
["bitfinex","ETHUSD",1673228373678,6.85,1298.1,1297.4,1.432]
["bitfinex","ETHUSD",1673228373679,4.5,1298.1,1297.4,1.432]
["bitfinex","ETHUSD",1673228373838,4.5,1298.1,1297.7,0.05870164]
["bitfinex","ETHUSD",1673228374042,0.23,1298.0,1297.7,0.05870164]
["bitfinex","ETHUSD",1673228374259,7.70475,1297.9,1297.7,0.05870164]
["bitfinex","ETHUSD",1673228374465,1.758,1297.8,1297.7,0.05870164]
["bitfinex","ETHUSD",1673228374733,2.947,1297.8,1297.0,8.352]
["bitfinex","ETHUSD",1673228374897,3.748,1298.0,1297.4,0.38110556]
["bitfinex","ETHUSD",1673228375108,4.5,1298.1,1297.5,14.5785]
["bitfinex","ETHUSD",1673228375465,12.20389,1298.1,1297.5,0.38110556]
["bitfinex","ETHUSD",1673228375635,0.5783,1298.0,1297.5,0.38110556]
["bitfinex","ETHUSD",1673228375990,2.8843,1298.0,1297.1,24.02519]
["bitfinex","ETHUSD",1673228376160,2.8843,1298.0,1297.3,0.38110556]
["bitfinex","ETHUSD",1673228376161,4.5,1297.9,1297.3,0.38110556]
["bitfinex","ETHUSD",1673228376787,4.5,1297.9,1297.2,0.5786]
["bitfinex","ETHUSD",1673228376788,0.5784,1297.8,1297.2,0.5786]
["bitfinex","ETHUSD",1673228377000,0.5784,1297.8,1296.9,7.7106]
["bitfinex","ETHUSD",1673228377001,0.5784,1297.8,1297.0,0.5787]
["bitfinex","ETHUSD",1673228377449,0.5784,1297.8,1297.0,0.0007]
["bitfinex","ETHUSD",1673228377450,11.28391,1297.8,1297.0,0.0007]
["bitfinex","ETHUSD",1673228377615,3.98914951,1297.5,1297.0,0.5787]
["bitfinex","ETHUSD",1673228377820,4.56764951,1297.4,1296.9,0.39302044]
["bitfinex","ETHUSD",1673228378091,2.8714,1297.6,1296.7,17.20926766]
["bitfinex","ETHUSD",1673228378408,7.70861,1297.3,1296.8,24.293]
["bitfinex","ETHUSD",1673228378785,2.293,1297.7,1297.0,22.0]
["bitfinex","ETHUSD",1673228378985,7.7072,1297.5,1296.9,22.91626766]
["bitfinex","ETHUSD",1673228379187,7.7072,1297.5,1297.1,8.0]
["bitfinex","ETHUSD",1673228379417,0.5784,1297.7,1297.1,8.5787]
["bitfinex","ETHUSD",1673228379646,0.43321161,1297.6,1297.1,22.86274559]
["bitfinex","ETHUSD",1673228380190,0.43321161,1297.6,1297.2,4.5]
["bitfinex","ETHUSD",1673228380407,0.43321161,1297.6,1297.3,8.5786]
["bitfinex","ETHUSD",1673228380720,28.45971,1298.1,1297.3,8.5786]
["bitfinex","ETHUSD",1673228380721,7.70573,1297.8,1297.5,8.0]
["bitfinex","ETHUSD",1673228380870,9.97071,1298.1,1297.6,0.5784]
["bitfinex","ETHUSD",1673228380871,7.70478,1297.9,1297.6,0.5784]
["bitfinex","ETHUSD",1673228381078,3.98914951,1297.9,1297.7,4.5]
["bitfinex","ETHUSD",1673228381333,2.267,1298.2,1297.7,4.5]
["bitfinex","ETHUSD",1673228381334,7.70426,1298.0,1297.7,4.5]
["bitfinex","ETHUSD",1673228381562,7.55426,1298.0,1297.8,0.5784]
["bitfinex","ETHUSD",1673228381767,7.7036,1298.1,1297.8,0.5784]
["bitfinex","ETHUSD",1673228381923,9.97041,1298.2,1297.8,0.5784]
["bitfinex","ETHUSD",1673228382133,6.25614951,1298.2,1297.8,0.5784]
["bitfinex","ETHUSD",1673228382359,7.70272,1298.3,1297.8,2.0104]
["bitfinex","ETHUSD",1673228382588,7.70182,1298.4,1298.0,22.0]
["bitfinex","ETHUSD",1673228382798,7.70039,1298.7,1298.2,9.432]
["bitfinex","ETHUSD",1673228383010,7.70039,1298.7,1298.3,0.5781]
["bitfinex","ETHUSD",1673228383345,2.267,1299.1,1298.3,0.5781]
["bitfinex","ETHUSD",1673228383346,2.8448,1299.1,1298.4,4.5]
["bitfinex","ETHUSD",1673228383495,2.8447,1299.2,1298.5,0.578]
["bitfinex","ETHUSD",1673228384205,2.8447,1299.2,1298.3,0.5781]
["bitfinex","ETHUSD",1673228384206,14.0,1299.1,1298.3,0.5781]
["bitfinex","ETHUSD",1673228384341,14.0,1299.1,1298.1,15.8473]
["bitfinex","ETHUSD",1673228384342,9.06694951,1299.0,1298.2,0.5782]
["bitfinex","ETHUSD",1673228384707,14.0,1298.9,1298.2,0.5782]
["bitfinex","ETHUSD",1673228384931,0.5779,1298.8,1297.7,2.247]
["bitfinex","ETHUSD",1673228385120,5.0779,1298.8,1297.8,4.5]
["bitfinex","ETHUSD",1673228385338,3.98914951,1298.7,1297.8,15.41068]
["bitfinex","ETHUSD",1673228385508,3.98914951,1298.7,1297.6,17.53184]
["bitfinex","ETHUSD",1673228385509,4.56714951,1298.6,1297.9,0.5783]
["bitfinex","ETHUSD",1673228385717,4.56714951,1298.6,1297.8,8.5784]
["bitfinex","ETHUSD",1673228385926,3.98914951,1298.5,1297.8,0.5784]
["bitfinex","ETHUSD",1673228386175,4.5,1298.3,1297.8,0.5784]
["bitfinex","ETHUSD",1673228386380,8.48914951,1298.3,1297.8,0.5784]
["bitfinex","ETHUSD",1673228386572,9.6996,1298.6,1297.9,7.70473]
["bitfinex","ETHUSD",1673228386788,2.241,1298.7,1298.0,0.0158436]
["bitfinex","ETHUSD",1673228386976,12.19971,1298.8,1298.1,0.5782]
["bitfinex","ETHUSD",1673228387220,4.5,1298.8,1298.1,20.48514]
["bitfinex","ETHUSD",1673228387655,12.19964,1298.8,1298.1,0.5782]
["bitfinex","ETHUSD",1673228387974,12.19964,1298.8,1297.8,10.242]
["bitfinex","ETHUSD",1673228387975,0.578,1298.7,1298.0,0.5783]
["bitfinex","ETHUSD",1673228388180,0.628,1298.7,1297.9,0.5783]
["bitfinex","ETHUSD",1673228388409,1.432,1298.5,1297.9,0.5783]
["bitfinex","ETHUSD",1673228388621,0.578,1298.5,1297.9,9.70371]
["bitfinex","ETHUSD",1673228389022,0.578,1298.5,1297.7,23.96217]
["bitfinex","ETHUSD",1673228389233,0.578,1298.5,1297.7,16.2568]
["bitfinex","ETHUSD",1673228389234,4.5,1298.4,1297.7,16.2568]
["bitfinex","ETHUSD",1673228389479,15.98311,1298.3,1297.7,16.2568]
["bitfinex","ETHUSD",1673228389646,15.98311,1298.3,1297.7,15.6784]
["bitfinex","ETHUSD",1673228389647,19.97225951,1298.3,1297.7,15.6784]
["bitfinex","ETHUSD",1673228390024,46.58947685,1298.3,1297.7,15.6784]
["bitfinex","ETHUSD",1673228390161,12.20343,1298.2,1297.7,15.6784]
["bitfinex","ETHUSD",1673228390376,0.5782,1298.1,1297.7,15.6784]
["bitfinex","ETHUSD",1673228390620,15.98551,1298.1,1297.5,0.5785]
["bitfinex","ETHUSD",1673228390833,8.28176,1298.1,1297.5,0.5785]
["bitfinex","ETHUSD",1673228391161,8.48914951,1298.0,1297.5,0.5285]
["bitfinex","ETHUSD",1673228391378,3.98914951,1297.9,1297.4,0.5785]
["bitfinex","ETHUSD",1673228391548,3.98914951,1297.9,1297.3,15.8231]
["bitfinex","ETHUSD",1673228391549,3.98914951,1297.8,1297.3,15.8231]
["bitfinex","ETHUSD",1673228391739,0.5784,1297.7,1297.3,0.5786]
["bitfinex","ETHUSD",1673228392114,0.5784,1297.8,1297.3,8.28678]
["bitfinex","ETHUSD",1673228392683,0.5784,1297.8,1297.3,0.5786]
["bitfinex","ETHUSD",1673228392943,8.28403,1297.8,1297.3,0.5786]
["bitfinex","ETHUSD",1673228393103,4.5,1297.7,1297.3,0.5786]
["bitfinex","ETHUSD",1673228393322,4.0,1297.7,1297.3,0.5786]
["bitfinex","ETHUSD",1673228393547,4.0,1297.7,1297.2,8.28731]
["bitfinex","ETHUSD",1673228393760,20.71811734,1297.6,1297.4,8.0]
["bitfinex","ETHUSD",1673228393964,4.5,1298.1,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228394314,3.98914951,1298.0,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228394526,4.56744951,1298.0,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228394746,3.98914951,1297.9,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228394893,4.56754951,1297.8,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228395107,7.70534,1297.8,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228395315,19.07456,1298.1,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228395316,5.0782,1298.1,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228395564,4.5,1298.1,1297.7,18.47282088]
["bitfinex","ETHUSD",1673228395778,12.20361,1298.1,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228395966,23.89636951,1298.1,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228396157,3.98914951,1298.0,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228396375,0.5783,1297.9,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228396738,27.10339951,1297.9,1297.7,3.06094088]
["bitfinex","ETHUSD",1673228397060,9.06754951,1297.8,1297.7,0.00094088]
["bitfinex","ETHUSD",1673228397378,24.47822951,1297.8,1297.7,0.00094088]
["bitfinex","ETHUSD",1673228397686,24.47822951,1297.8,1297.2,0.5786]
["bitfinex","ETHUSD",1673228397842,3.98914951,1297.7,1297.2,0.0521964]
["bitfinex","ETHUSD",1673228398048,32.18773951,1297.6,1297.2,0.0521964]
["bitfinex","ETHUSD",1673228398324,0.5784,1297.6,1297.2,0.0521964]
["bitfinex","ETHUSD",1673228398529,0.5784,1297.7,1297.2,0.6307964]
["bitfinex","ETHUSD",1673228398717,7.70669,1297.6,1297.2,0.6307964]
["bitfinex","ETHUSD",1673228398933,4.5,1297.4,1297.2,0.0521964]
["bitfinex","ETHUSD",1673228399312,2.241,1298.0,1297.3,3.98914951]
["bitfinex","ETHUSD",1673228399521,3.98914951,1297.9,1297.4,0.5785]
["bitfinex","ETHUSD",1673228399785,3.98914951,1297.9,1297.3,0.5786]
["bitfinex","ETHUSD",1673228400140,0.5783,1298.0,1297.4,3.98914951]
["bitfinex","ETHUSD",1673228400321,6.741,1298.1,1297.5,12.56764951]
["bitfinex","ETHUSD",1673228400322,0.5782,1298.1,1297.5,12.56764951]
["bitfinex","ETHUSD",1673228400472,6.747,1298.3,1297.7,8.0]
["bitfinex","ETHUSD",1673228400473,0.5782,1298.2,1297.7,8.0]
["bitfinex","ETHUSD",1673228400686,0.5782,1298.2,1297.8,0.5784]
["bitfinex","ETHUSD",1673228400891,0.5782,1298.2,1297.8,4.5]
["bitfinex","ETHUSD",1673228401456,3.98914951,1298.1,1297.7,0.5784]
["bitfinex","ETHUSD",1673228401627,19.82039863,1298.1,1297.7,0.5784]
["bitfinex","ETHUSD",1673228401833,4.5,1298.0,1297.7,0.5784]
["bitfinex","ETHUSD",1673228402045,27.52451863,1298.1,1297.7,0.5784]
["bitfinex","ETHUSD",1673228402251,8.12712912,1298.1,1297.7,0.5784]
["bitfinex","ETHUSD",1673228402466,0.42345912,1298.1,1297.8,3.98914951]
["bitfinex","ETHUSD",1673228402727,0.5781,1298.3,1297.9,15.4095]
["bitfinex","ETHUSD",1673228402881,9.06724951,1298.3,1297.7,12.78418]
["bitfinex","ETHUSD",1673228403099,24.47214951,1298.3,1297.7,5.0784]
["bitfinex","ETHUSD",1673228403305,24.47214951,1298.3,1297.6,15.5298]
["bitfinex","ETHUSD",1673228403306,3.98914951,1298.2,1297.6,15.5298]
["bitfinex","ETHUSD",1673228403520,4.56734951,1298.1,1297.6,15.5298]
["bitfinex","ETHUSD",1673228403831,4.56734951,1298.1,1297.6,23.23616]
["bitfinex","ETHUSD",1673228403832,8.28224,1298.1,1297.6,23.23616]
["bitfinex","ETHUSD",1673228404089,3.98914951,1298.0,1297.4,15.41476]
["bitfinex","ETHUSD",1673228404297,15.98628,1298.1,1297.2,0.0521964]
["bitfinex","ETHUSD",1673228404298,4.56744951,1297.9,1297.2,0.0521964]
["bitfinex","ETHUSD",1673228404463,19.40012951,1297.8,1297.2,7.7607764]
["bitfinex","ETHUSD",1673228404676,0.5784,1297.7,1297.2,16.0482864]
["bitfinex","ETHUSD",1673228404888,0.5784,1297.7,1297.2,0.0521964]
["bitfinex","ETHUSD",1673228404889,3.98914951,1297.6,1297.2,0.0521964]
["bitfinex","ETHUSD",1673228405093,4.56764951,1297.5,1297.2,0.0521964]
["bitfinex","ETHUSD",1673228405346,27.11230951,1297.4,1297.2,0.0021964]
["bitfinex","ETHUSD",1673228405560,8.48914951,1297.3,1297.2,0.0021964]
["bitfinex","ETHUSD",1673228405767,6.44760845,1297.3,1297.2,0.0021964]
["bitfinex","ETHUSD",1673228405934,22.44282845,1297.3,1297.2,0.0021964]
["bitfinex","ETHUSD",1673228406398,27.08682845,1297.3,1297.1,0.01901302]
["bitfinex","ETHUSD",1673228406566,3.98914951,1297.2,1297.1,0.01901302]
["bitfinex","ETHUSD",1673228406796,9.21174951,1297.2,1297.1,0.01901302]
["bitfinex","ETHUSD",1673228407006,9.21174951,1297.2,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228407007,12.215,1297.1,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228407238,4.56784951,1297.0,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228407404,0.5787,1297.0,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228407615,0.5787,1297.1,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228407884,8.28752,1297.2,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228408098,0.5786,1297.2,1296.8,4.38662755]
["bitfinex","ETHUSD",1673228408247,0.36645407,1297.3,1297.1,8.0]
["bitfinex","ETHUSD",1673228408452,0.36645407,1297.3,1297.2,0.5966138]
["bitfinex","ETHUSD",1673228408928,0.36645407,1297.3,1297.2,5.0966138]
["bitfinex","ETHUSD",1673228409160,6.727,1297.7,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228409314,10.51087,1297.8,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228409523,2.8054,1297.8,1297.3,8.80755814]
["bitfinex","ETHUSD",1673228409714,8.28352,1297.9,1297.3,12.79670765]
["bitfinex","ETHUSD",1673228409923,0.5783,1297.9,1297.4,4.5]
["bitfinex","ETHUSD",1673228410206,2.8253,1298.0,1297.3,12.79670765]
["bitfinex","ETHUSD",1673228410415,15.40972,1297.9,1297.4,0.5785]
["bitfinex","ETHUSD",1673228410631,5.2224,1297.8,1297.4,0.5785]
["bitfinex","ETHUSD",1673228410849,8.63314951,1297.6,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228411168,0.5785,1297.5,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228411326,5.0784,1297.7,1297.5,0.5785]
["bitfinex","ETHUSD",1673228411905,3.98914951,1297.6,1297.5,0.5785]
["bitfinex","ETHUSD",1673228412063,9.144,1297.5,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228412432,4.56764951,1297.4,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228412665,19.91472,1297.5,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228412802,4.5,1297.5,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228413015,3.98914951,1297.4,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228413373,7.70664,1297.6,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228413594,3.98914951,1297.5,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228413739,15.01276,1297.8,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228413954,11.29654951,1297.8,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228414207,16.33942951,1297.7,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228414422,3.98914951,1297.6,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228414579,22.71916,1297.8,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228414783,8.48914951,1297.7,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228414998,3.98914951,1297.6,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228415243,11.69626951,1297.5,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228415467,12.27536951,1297.4,1297.3,1.09930814]
["bitfinex","ETHUSD",1673228415639,12.27536951,1297.4,1297.3,0.00030814]
["bitfinex","ETHUSD",1673228415640,32.26308951,1297.4,1297.3,0.00030814]
["bitfinex","ETHUSD",1673228415850,44.47080951,1297.4,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228416110,8.48914951,1297.3,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228416424,4.5,1297.1,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228416738,16.19881951,1297.1,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228416905,23.90848951,1297.1,1296.8,0.39747804]
["bitfinex","ETHUSD",1673228417121,23.90848951,1297.1,1296.8,0.01940801]
["bitfinex","ETHUSD",1673228417122,3.98914951,1297.0,1296.8,0.01940801]
["bitfinex","ETHUSD",1673228417332,27.12121951,1296.9,1296.8,0.01940801]
["bitfinex","ETHUSD",1673228417726,11.69983951,1296.9,1296.8,0.01940801]
["bitfinex","ETHUSD",1673228417898,16.77863951,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228418052,24.48932951,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228418269,16.77863951,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228418472,9.06794951,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228418934,24.48932951,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228419357,19.98932951,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228419687,0.35567831,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228419998,0.35567831,1296.9,1296.8,2.10720801]
["bitfinex","ETHUSD",1673228420308,0.35567831,1296.9,1296.8,0.57920801]
["bitfinex","ETHUSD",1673228420678,0.35567831,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228420886,0.35567831,1296.9,1296.8,1.52840801]
["bitfinex","ETHUSD",1673228421354,0.35567831,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228421723,0.35567831,1296.9,1296.8,5.51755752]
["bitfinex","ETHUSD",1673228422096,7.831e-05,1296.9,1296.8,20.94011752]
["bitfinex","ETHUSD",1673228422305,2.225,1297.3,1296.9,4.5]
["bitfinex","ETHUSD",1673228422457,0.5785,1297.4,1297.0,23.13002]
["bitfinex","ETHUSD",1673228422668,2.8155,1297.5,1297.1,4.5]
["bitfinex","ETHUSD",1673228422882,2.8155,1297.5,1297.1,7.70891]
["bitfinex","ETHUSD",1673228423214,0.5785,1297.4,1297.1,0.5787]
["bitfinex","ETHUSD",1673228423426,14.51201951,1297.5,1297.0,15.99805]
["bitfinex","ETHUSD",1673228423665,4.5,1297.4,1297.0,15.99805]
["bitfinex","ETHUSD",1673228423842,8.48914951,1297.4,1297.0,0.5787]
["bitfinex","ETHUSD",1673228424050,8.48914951,1297.4,1296.9,0.5788]
["bitfinex","ETHUSD",1673228424051,31.61288951,1297.4,1296.9,0.5788]
["bitfinex","ETHUSD",1673228424260,3.98914951,1297.3,1296.9,0.5788]
["bitfinex","ETHUSD",1673228424472,3.98914951,1297.2,1296.8,0.57920801]
["bitfinex","ETHUSD",1673228424727,4.5,1297.1,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228425060,12.20953,1297.1,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228425198,4.5,1297.1,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228425410,4.5,1297.1,1296.8,23.13423801]
["bitfinex","ETHUSD",1673228425674,4.5,1297.1,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228425831,0.5787,1297.0,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228426047,23.13207,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228426509,11.69983951,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228426669,31.62121951,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228426880,0.5787,1297.0,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228427127,4.5,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228427750,19.92138,1296.9,1296.8,0.00040801]
["bitfinex","ETHUSD",1673228427939,21.42263951,1296.9,1296.7,0.01940801]
["bitfinex","ETHUSD",1673228428153,4.56794951,1296.8,1296.7,0.01940801]
["bitfinex","ETHUSD",1673228428366,12.27922951,1296.8,1296.7,0.01940801]
["bitfinex","ETHUSD",1673228429057,19.99050951,1296.8,1296.7,0.01940801]
["bitfinex","ETHUSD",1673228429420,27.93178951,1296.8,1296.7,0.01940801]
["bitfinex","ETHUSD",1673228429637,35.43178951,1296.8,1296.6,0.73088785]
["bitfinex","ETHUSD",1673228429843,21.27114951,1296.7,1296.1,0.03329725]
["bitfinex","ETHUSD",1673228430051,4.644,1296.5,1296.1,0.03329725]
["bitfinex","ETHUSD",1673228430347,38.41984951,1296.6,1296.1,0.03329725]
["bitfinex","ETHUSD",1673228430348,4.56814951,1296.4,1296.1,0.03329725]
["bitfinex","ETHUSD",1673228430720,0.5789,1296.5,1296.1,7.74868725]
["bitfinex","ETHUSD",1673228431038,4.5,1296.6,1296.4,2.04271424]
["bitfinex","ETHUSD",1673228431039,0.5789,1296.6,1296.4,2.04271424]
["bitfinex","ETHUSD",1673228431227,11.70167951,1296.6,1296.4,2.04271424]
["bitfinex","ETHUSD",1673228431438,3.98914951,1296.5,1296.4,2.04271424]
["bitfinex","ETHUSD",1673228431609,9.06804951,1296.5,1296.4,2.04271424]
["bitfinex","ETHUSD",1673228432042,8.48914951,1296.5,1296.4,2.04271424]
["bitfinex","ETHUSD",1673228432254,28.55928951,1296.5,1296.4,2.04271424]
["bitfinex","ETHUSD",1673228432897,29.13818951,1296.5,1296.4,2.04271424]
["bitfinex","ETHUSD",1673228433063,29.36818951,1296.5,1296.4,2.04271424]
["bitfinex","ETHUSD",1673228433594,37.08125951,1296.5,1296.1,0.03329725]
["bitfinex","ETHUSD",1673228433750,4.644,1296.3,1296.1,0.03329725]
["bitfinex","ETHUSD",1673228433956,4.644,1296.3,1295.7,0.8369858]
["bitfinex","ETHUSD",1673228433957,4.644,1296.1,1295.7,0.8369858]
["bitfinex","ETHUSD",1673228434168,4.644,1295.9,1295.7,0.8369858]
["bitfinex","ETHUSD",1673228434377,4.5441482,1295.8,1295.7,0.8369858]
["bitfinex","ETHUSD",1673228434622,0.5792,1295.8,1295.7,0.8369858]
["bitfinex","ETHUSD",1673228434843,0.5792,1295.9,1295.7,16.29784365]
["bitfinex","ETHUSD",1673228435034,0.5792,1296.0,1295.7,0.86218365]
["bitfinex","ETHUSD",1673228435227,0.5791,1296.2,1295.7,0.86218365]
["bitfinex","ETHUSD",1673228435654,3.98914951,1296.1,1295.7,13.07984365]
["bitfinex","ETHUSD",1673228435892,3.98914951,1296.0,1295.7,13.07984365]
["bitfinex","ETHUSD",1673228436065,2.169,1296.2,1295.7,4.52519785]
["bitfinex","ETHUSD",1673228436278,3.98914951,1296.1,1295.8,0.5792]
["bitfinex","ETHUSD",1673228436486,2.748,1296.3,1295.7,14.70943945]
["bitfinex","ETHUSD",1673228436487,10.46241,1296.3,1295.7,14.70943945]
["bitfinex","ETHUSD",1673228436847,0.42313232,1296.0,1295.7,26.41641896]
["bitfinex","ETHUSD",1673228437072,3.232e-05,1296.0,1295.7,34.13424896]
["bitfinex","ETHUSD",1673228437212,3.232e-05,1296.0,1295.7,2.49160945]
["bitfinex","ETHUSD",1673228437586,9.87523,1296.2,1295.7,2.49160945]
["bitfinex","ETHUSD",1673228437918,3.98914951,1296.2,1295.7,2.49160945]
["bitfinex","ETHUSD",1673228438109,0.579,1296.3,1295.7,17.92712945]
["bitfinex","ETHUSD",1673228438283,2.162,1296.4,1295.8,3.98914951]
["bitfinex","ETHUSD",1673228438284,0.579,1296.4,1295.8,3.98914951]
["bitfinex","ETHUSD",1673228438489,26.90691,1296.7,1295.8,3.98914951]
["bitfinex","ETHUSD",1673228438490,2.195,1296.7,1295.9,4.56834951]
["bitfinex","ETHUSD",1673228438704,3.98914951,1296.7,1296.0,3.98914951]
["bitfinex","ETHUSD",1673228439057,10.9196,1297.0,1296.2,23.14386]
["bitfinex","ETHUSD",1673228439266,0.5788,1296.9,1296.3,0.579]
["bitfinex","ETHUSD",1673228439585,0.5788,1296.9,1296.3,5.079]
["bitfinex","ETHUSD",1673228439736,4.56794951,1296.9,1296.4,15.42679]
["bitfinex","ETHUSD",1673228440114,12.27865951,1296.9,1296.4,7.71317]
["bitfinex","ETHUSD",1673228440334,3.98914951,1296.8,1296.4,0.491098]
["bitfinex","ETHUSD",1673228441032,0.5788,1296.9,1296.4,8.204758]
["bitfinex","ETHUSD",1673228441248,4.56794951,1296.9,1296.4,15.918418]
["bitfinex","ETHUSD",1673228441424,4.56794951,1296.9,1296.5,4.5]
["bitfinex","ETHUSD",1673228441632,0.5787,1297.0,1296.5,4.5]
["bitfinex","ETHUSD",1673228441861,0.5787,1297.1,1296.6,0.5789]
["bitfinex","ETHUSD",1673228442049,3.98914951,1297.1,1296.6,0.5789]
["bitfinex","ETHUSD",1673228442259,10.6394,1297.5,1296.6,39.19619751]
["bitfinex","ETHUSD",1673228442260,18.34688,1297.5,1296.6,39.19619751]
["bitfinex","ETHUSD",1673228442469,2.16,1297.5,1296.7,3.98914951]
["bitfinex","ETHUSD",1673228442731,2.16,1297.5,1296.8,8.0788]
["bitfinex","ETHUSD",1673228442902,3.98914951,1297.4,1296.8,12.06794951]
["bitfinex","ETHUSD",1673228443117,3.98914951,1297.4,1296.9,30.8418]
["bitfinex","ETHUSD",1673228443553,3.98914951,1297.4,1297.0,4.5]
["bitfinex","ETHUSD",1673228443767,2.16,1297.6,1297.0,5.0787]
["bitfinex","ETHUSD",1673228444054,3.98914951,1297.5,1297.0,0.5787]
["bitfinex","ETHUSD",1673228444302,19.40467951,1297.4,1297.0,1.069798]
["bitfinex","ETHUSD",1673228444467,11.69686951,1297.4,1297.0,1.069798]
["bitfinex","ETHUSD",1673228444832,7.3824,1297.6,1297.0,8.779798]
["bitfinex","ETHUSD",1673228444833,4.5,1297.5,1297.0,8.779798]
["bitfinex","ETHUSD",1673228444998,8.48914951,1297.5,1297.0,8.779798]
["bitfinex","ETHUSD",1673228445356,8.48914951,1297.5,1297.0,16.489898]
["bitfinex","ETHUSD",1673228445569,16.19647951,1297.5,1297.0,8.779798]
["bitfinex","ETHUSD",1673228445894,8.48914951,1297.5,1297.0,16.489898]
["bitfinex","ETHUSD",1673228446350,4.5,1297.3,1297.0,24.199998]
["bitfinex","ETHUSD",1673228446560,4.5,1297.3,1297.0,1.069798]
["bitfinex","ETHUSD",1673228446561,8.48914951,1297.3,1297.0,1.069798]
["bitfinex","ETHUSD",1673228446831,8.48914951,1297.3,1297.0,0.491098]
["bitfinex","ETHUSD",1673228447041,3.98914951,1297.2,1297.0,0.491098]
["bitfinex","ETHUSD",1673228447359,12.20845,1297.3,1297.0,0.491098]
["bitfinex","ETHUSD",1673228447515,10.45867,1297.4,1297.0,15.911218]
["bitfinex","ETHUSD",1673228447516,0.5785,1297.4,1297.0,15.911218]
["bitfinex","ETHUSD",1673228447727,0.5785,1297.5,1297.0,15.911218]
["bitfinex","ETHUSD",1673228447993,7.2384,1297.6,1297.0,28.18916751]
["bitfinex","ETHUSD",1673228448211,6.66,1297.6,1297.0,28.18916751]
["bitfinex","ETHUSD",1673228448954,30.35744,1297.7,1297.1,8.48914951]
["bitfinex","ETHUSD",1673228448955,0.5784,1297.7,1297.1,8.48914951]
["bitfinex","ETHUSD",1673228449121,0.5784,1297.7,1297.2,23.12583]
["bitfinex","ETHUSD",1673228449482,5.0784,1297.8,1297.3,4.5]
["bitfinex","ETHUSD",1673228449791,4.56754951,1297.8,1297.4,15.41515]
["bitfinex","ETHUSD",1673228449963,0.5784,1297.8,1297.4,23.12287]
["bitfinex","ETHUSD",1673228450170,3.98914951,1297.7,1297.4,23.12287]
["bitfinex","ETHUSD",1673228450472,3.98914951,1297.7,1297.2,18.17342]
["bitfinex","ETHUSD",1673228450643,4.56754951,1297.7,1297.3,15.4166]
["bitfinex","ETHUSD",1673228450847,3.98914951,1297.6,1297.2,0.5786]
["bitfinex","ETHUSD",1673228451060,3.98914951,1297.6,1297.0,10.169098]
["bitfinex","ETHUSD",1673228451061,3.98914951,1297.6,1297.1,8.28799]
["bitfinex","ETHUSD",1673228451274,16.19569951,1297.6,1297.2,7.70889]
["bitfinex","ETHUSD",1673228451428,31.60879951,1297.6,1297.1,8.28784]
["bitfinex","ETHUSD",1673228451849,3.98334032,1297.5,1297.1,0.5787]
["bitfinex","ETHUSD",1673228452105,3.98426264,1297.4,1297.0,0.491098]
["bitfinex","ETHUSD",1673228452309,11.69210264,1297.4,1297.0,0.491098]
["bitfinex","ETHUSD",1673228452482,4.49517299,1297.3,1297.0,0.491098]
["bitfinex","ETHUSD",1673228452684,3.98914951,1297.2,1297.0,0.491098]
["bitfinex","ETHUSD",1673228452901,3.98914951,1297.1,1297.0,0.491098]
["bitfinex","ETHUSD",1673228454069,11.69864951,1297.1,1297.0,0.491098]
["bitfinex","ETHUSD",1673228454304,23.90204799,1297.1,1297.0,0.491098]
["bitfinex","ETHUSD",1673228454536,23.89930503,1297.1,1297.0,0.491098]
["bitfinex","ETHUSD",1673228454706,8.48030503,1297.1,1297.0,0.491098]
["bitfinex","ETHUSD",1673228454916,3.98030503,1297.1,1297.0,0.491098]
["bitfinex","ETHUSD",1673228455212,0.5786,1297.2,1297.0,15.911178]
["bitfinex","ETHUSD",1673228455687,0.5785,1297.4,1297.0,23.621278]
["bitfinex","ETHUSD",1673228455874,5.0784,1297.6,1297.0,27.61042751]
["bitfinex","ETHUSD",1673228456291,5.0784,1297.6,1297.1,4.5]
["bitfinex","ETHUSD",1673228456504,5.0784,1297.6,1297.2,15.41727]
["bitfinex","ETHUSD",1673228456692,9.06754951,1297.6,1297.1,7.70903]
["bitfinex","ETHUSD",1673228456902,9.06754951,1297.6,1297.1,23.12735]
["bitfinex","ETHUSD",1673228457108,3.98914951,1297.5,1297.0,2.663098]
["bitfinex","ETHUSD",1673228457327,3.98914951,1297.5,1297.1,5.0787]
["bitfinex","ETHUSD",1673228457655,3.98914951,1297.5,1297.1,4.5]
["bitfinex","ETHUSD",1673228457886,3.98914951,1297.5,1297.1,12.20947]
["bitfinex","ETHUSD",1673228458092,3.98914951,1297.5,1297.1,19.91897]
["bitfinex","ETHUSD",1673228458269,3.98914951,1297.5,1297.1,27.62847]
["bitfinex","ETHUSD",1673228458849,0.5784,1297.6,1297.1,27.62847]
["bitfinex","ETHUSD",1673228459066,4.56754951,1297.6,1297.1,27.62847]
["bitfinex","ETHUSD",1673228459216,4.56190946,1297.6,1297.1,27.62847]
["bitfinex","ETHUSD",1673228459589,4.56190946,1297.6,1297.0,10.951648]
["bitfinex","ETHUSD",1673228459590,4.5,1297.4,1297.0,1.069798]
["bitfinex","ETHUSD",1673228459812,16.19690951,1297.4,1297.0,15.910958]
["bitfinex","ETHUSD",1673228460157,3.98481741,1297.3,1297.0,0.491098]
["bitfinex","ETHUSD",1673228460424,8.48158325,1297.2,1297.0,0.491098]
["bitfinex","ETHUSD",1673228460598,8.47543919,1297.2,1297.0,0.491098]
["bitfinex","ETHUSD",1673228460944,8.46984625,1297.2,1297.0,8.201158]
["bitfinex","ETHUSD",1673228461312,3.98914951,1297.1,1297.0,0.491098]
["bitfinex","ETHUSD",1673228461732,27.69634951,1297.1,1297.0,0.491098]
["bitfinex","ETHUSD",1673228462208,32.5656181,1297.1,1297.0,0.491098]
["bitfinex","ETHUSD",1673228462396,9.13651942,1297.0,1296.5,7.71269]
["bitfinex","ETHUSD",1673228462617,3.98914951,1296.9,1296.5,15.4253]
["bitfinex","ETHUSD",1673228463036,0.5787,1297.0,1296.6,4.5]
["bitfinex","ETHUSD",1673228463620,0.5787,1297.0,1296.7,23.1354]
["bitfinex","ETHUSD",1673228463935,0.5787,1297.1,1296.7,23.1354]
["bitfinex","ETHUSD",1673228464091,4.56784951,1297.1,1296.7,23.1354]
["bitfinex","ETHUSD",1673228464297,3.98914951,1297.0,1296.7,23.1354]
["bitfinex","ETHUSD",1673228464566,5.2227,1297.1,1296.4,18.4091]
["bitfinex","ETHUSD",1673228464567,3.98914951,1296.9,1296.4,18.4091]
["bitfinex","ETHUSD",1673228464897,7.4007,1297.1,1296.4,15.4091]
["bitfinex","ETHUSD",1673228464898,3.97728701,1296.8,1296.4,15.4091]
["bitfinex","ETHUSD",1673228465195,3.98914951,1296.7,1296.4,14.8301]
["bitfinex","ETHUSD",1673228465350,3.98518433,1296.7,1296.3,0.579]
["bitfinex","ETHUSD",1673228465561,11.9008,1296.9,1296.3,3.579]
["bitfinex","ETHUSD",1673228465765,3.98914951,1296.8,1296.3,26.72146]
["bitfinex","ETHUSD",1673228466038,6.678,1296.9,1296.3,41.30726]
["bitfinex","ETHUSD",1673228466196,10.66714951,1296.9,1296.3,41.20726]
["bitfinex","ETHUSD",1673228466403,10.66714951,1296.9,1296.3,45.19640951]
["bitfinex","ETHUSD",1673228466404,3.98914951,1296.9,1296.3,45.19640951]
["bitfinex","ETHUSD",1673228466617,3.98914951,1296.9,1296.3,52.91066951]
["bitfinex","ETHUSD",1673228466820,3.98914951,1296.9,1296.3,52.90844936]
["bitfinex","ETHUSD",1673228467030,3.98914951,1296.9,1296.4,4.5]
["bitfinex","ETHUSD",1673228467458,3.98914951,1296.9,1296.5,30.85108]
["bitfinex","ETHUSD",1673228467679,0.5787,1297.0,1296.5,30.85108]
["bitfinex","ETHUSD",1673228468031,15.4384,1297.2,1296.5,30.85108]
["bitfinex","ETHUSD",1673228468201,3.98914951,1297.1,1296.6,5.0789]
["bitfinex","ETHUSD",1673228468412,3.98914951,1297.1,1296.7,23.1342]
["bitfinex","ETHUSD",1673228468413,0.5787,1297.1,1296.7,23.1342]
["bitfinex","ETHUSD",1673228468645,14.1665578,1297.6,1296.7,23.1342]
["bitfinex","ETHUSD",1673228468646,5.48372886,1297.7,1296.8,7.79794951]
["bitfinex","ETHUSD",1673228468818,8.63314951,1297.6,1296.8,7.79794951]
["bitfinex","ETHUSD",1673228469024,8.63314951,1297.5,1296.8,3.5788]
["bitfinex","ETHUSD",1673228469308,4.5,1297.3,1297.0,7.70968]
["bitfinex","ETHUSD",1673228469509,3.98914951,1297.2,1296.9,7.71044]
["bitfinex","ETHUSD",1673228469659,9.144,1297.3,1296.8,22.82]
["bitfinex","ETHUSD",1673228469660,3.98914951,1297.1,1296.8,22.82]
["bitfinex","ETHUSD",1673228469867,3.98914951,1297.0,1296.8,22.2412]
["bitfinex","ETHUSD",1673228470218,2.19,1297.2,1296.9,7.71069]
["bitfinex","ETHUSD",1673228470407,0.5786,1297.3,1296.9,7.71069]
["bitfinex","ETHUSD",1673228470617,0.5785,1297.4,1296.9,15.42138]
["bitfinex","ETHUSD",1673228470827,3.98914951,1297.4,1296.9,7.71069]
["bitfinex","ETHUSD",1673228471058,3.98914951,1297.3,1296.9,7.71069]
["bitfinex","ETHUSD",1673228471232,8.48914951,1297.2,1296.9,7.71069]
["bitfinex","ETHUSD",1673228471438,8.48914951,1297.2,1296.8,8.28951]
["bitfinex","ETHUSD",1673228471439,8.48914951,1297.2,1296.7,0.5788]
["bitfinex","ETHUSD",1673228471687,3.98914951,1297.1,1296.6,8.29127]
["bitfinex","ETHUSD",1673228471928,8.48914951,1297.0,1296.7,15.42313]
["bitfinex","ETHUSD",1673228472287,8.48914951,1297.0,1296.7,7.71136]
["bitfinex","ETHUSD",1673228472496,8.48914951,1297.0,1296.7,15.42324]
["bitfinex","ETHUSD",1673228472725,8.48914951,1297.0,1296.7,7.71136]
["bitfinex","ETHUSD",1673228473343,3.98914951,1296.9,1296.5,15.1094]
["bitfinex","ETHUSD",1673228473586,3.98914951,1296.9,1296.5,14.5305]
["bitfinex","ETHUSD",1673228473587,3.98287379,1296.9,1296.5,14.5305]
["bitfinex","ETHUSD",1673228473755,3.98287379,1296.9,1296.5,37.66969]
["bitfinex","ETHUSD",1673228473965,4.5,1297.0,1296.5,37.66969]
["bitfinex","ETHUSD",1673228474357,3.98330059,1296.9,1296.5,29.95662]
["bitfinex","ETHUSD",1673228474527,11.69404059,1296.9,1296.5,29.95662]
["bitfinex","ETHUSD",1673228474740,3.98914951,1296.8,1296.5,22.24326]
["bitfinex","ETHUSD",1673228474954,3.98914951,1296.8,1296.5,29.95633]
["bitfinex","ETHUSD",1673228475147,4.5,1296.7,1296.5,29.95633]
["bitfinex","ETHUSD",1673228475335,4.5,1296.7,1296.5,15.42583]
["bitfinex","ETHUSD",1673228475545,16.20105951,1296.7,1296.4,7.7131]
["bitfinex","ETHUSD",1673228475861,8.48914951,1296.7,1296.4,15.42648]
["bitfinex","ETHUSD",1673228476067,3.98914951,1296.6,1296.3,0.579]
["bitfinex","ETHUSD",1673228476277,3.98914951,1296.6,1296.2,14.3761]
["bitfinex","ETHUSD",1673228476278,4.49360868,1296.5,1296.2,14.3761]
["bitfinex","ETHUSD",1673228476964,3.98914951,1296.6,1296.2,37.52035]
["bitfinex","ETHUSD",1673228477149,19.64986,1296.7,1296.2,37.52035]
["bitfinex","ETHUSD",1673228477150,0.5788,1296.7,1296.2,23.14425]
["bitfinex","ETHUSD",1673228477568,9.26438878,1296.9,1296.2,27.13339951]
["bitfinex","ETHUSD",1673228477569,0.5788,1296.8,1296.2,27.13339951]
["bitfinex","ETHUSD",1673228477772,4.56794951,1296.8,1296.2,27.13339951]
["bitfinex","ETHUSD",1673228477991,7.63318878,1296.9,1296.2,27.13339951]
["bitfinex","ETHUSD",1673228478199,7.05438878,1296.9,1296.3,9.48279254]
["bitfinex","ETHUSD",1673228478408,7.05438878,1296.9,1296.4,6.13379254]
["bitfinex","ETHUSD",1673228478751,3.30872886,1297.3,1296.5,7.56804951]
["bitfinex","ETHUSD",1673228478958,4.5,1297.1,1296.7,30.84678]
["bitfinex","ETHUSD",1673228479150,3.98914951,1297.2,1296.7,30.84678]
["bitfinex","ETHUSD",1673228479843,3.98914951,1297.1,1296.5,18.8147]
["bitfinex","ETHUSD",1673228480058,3.98914951,1297.0,1296.5,34.23977]
["bitfinex","ETHUSD",1673228480312,3.98914951,1296.9,1296.6,7.71209]
["bitfinex","ETHUSD",1673228480535,3.98914951,1296.9,1296.6,15.42456]
["bitfinex","ETHUSD",1673228480902,3.98914951,1296.9,1296.6,23.13703]
["bitfinex","ETHUSD",1673228481152,2.7957,1297.1,1296.6,27.63703]
["bitfinex","ETHUSD",1673228481314,4.56784951,1297.1,1296.6,27.63703]
["bitfinex","ETHUSD",1673228481789,4.56784951,1297.1,1296.6,23.13703]
["bitfinex","ETHUSD",1673228481790,3.98914951,1297.0,1296.6,23.13703]
["bitfinex","ETHUSD",1673228482107,3.98914951,1297.0,1296.7,4.5]
["bitfinex","ETHUSD",1673228482522,0.5787,1297.1,1296.8,23.13384]
["bitfinex","ETHUSD",1673228482841,4.56784951,1297.1,1296.8,23.13384]
["bitfinex","ETHUSD",1673228483691,4.56784951,1297.1,1296.8,15.42256]
["bitfinex","ETHUSD",1673228484003,9.06784951,1297.1,1296.8,15.42256]
["bitfinex","ETHUSD",1673228484390,3.98914951,1297.0,1296.5,34.24022]
["bitfinex","ETHUSD",1673228484593,32.85137,1297.1,1296.5,26.52745]
["bitfinex","ETHUSD",1673228484594,3.98914951,1296.9,1296.5,26.52745]
["bitfinex","ETHUSD",1673228484809,3.98914951,1296.9,1296.5,41.37469]
["bitfinex","ETHUSD",1673228485410,3.88742886,1297.1,1296.5,45.36383951]
["bitfinex","ETHUSD",1673228485737,5.52572886,1297.3,1296.5,45.36383951]
["bitfinex","ETHUSD",1673228485899,8.48914951,1297.2,1296.6,4.5]
["bitfinex","ETHUSD",1673228486109,9.06774951,1297.2,1296.8,23.13366]
["bitfinex","ETHUSD",1673228486430,3.98914951,1297.1,1296.8,7.71122]
["bitfinex","ETHUSD",1673228486584,3.98914951,1297.1,1296.7,15.42322]
["bitfinex","ETHUSD",1673228486793,3.98914951,1297.1,1296.8,7.71128]
["bitfinex","ETHUSD",1673228487042,3.98914951,1297.1,1296.8,15.42256]
["bitfinex","ETHUSD",1673228487252,3.98914951,1297.1,1296.8,23.13384]
["bitfinex","ETHUSD",1673228487444,4.5,1297.0,1296.8,15.42256]
["bitfinex","ETHUSD",1673228488055,5.0786,1297.2,1296.8,23.13384]
["bitfinex","ETHUSD",1673228488302,4.5,1297.3,1296.8,23.13384]
["bitfinex","ETHUSD",1673228488478,13.95,1297.4,1296.8,27.12298951]
["bitfinex","ETHUSD",1673228488697,3.98914951,1297.3,1296.9,3.0]
["bitfinex","ETHUSD",1673228488937,4.5,1297.2,1296.8,0.5788]
["bitfinex","ETHUSD",1673228489148,4.5,1297.2,1297.0,23.1294]
["bitfinex","ETHUSD",1673228489649,4.5,1297.3,1297.0,23.1294]
["bitfinex","ETHUSD",1673228490081,8.48914951,1297.3,1297.0,23.1294]
["bitfinex","ETHUSD",1673228490407,8.48914951,1297.3,1296.9,7.71032]
["bitfinex","ETHUSD",1673228490408,3.98914951,1297.2,1296.9,7.71032]
["bitfinex","ETHUSD",1673228490617,3.98914951,1297.2,1296.9,15.4207]
["bitfinex","ETHUSD",1673228490827,3.98914951,1297.2,1296.9,7.71032]
["bitfinex","ETHUSD",1673228491006,4.5,1297.1,1296.9,7.71032]
["bitfinex","ETHUSD",1673228491213,4.5,1297.1,1296.9,15.42101]
["bitfinex","ETHUSD",1673228491447,4.5,1297.1,1296.9,23.1317]
["bitfinex","ETHUSD",1673228491867,7.29787837,1297.2,1296.9,23.1317]
["bitfinex","ETHUSD",1673228492497,3.98914951,1297.2,1296.9,23.1317]
["bitfinex","ETHUSD",1673228492757,7.29787837,1297.2,1296.9,23.1317]
["bitfinex","ETHUSD",1673228492890,4.5,1297.1,1296.9,23.1317]
["bitfinex","ETHUSD",1673228493841,7.87647837,1297.2,1296.9,23.1317]
["bitfinex","ETHUSD",1673228494386,4.5,1297.1,1296.9,23.1317]
["bitfinex","ETHUSD",1673228495895,3.98914951,1297.0,1296.6,7.71232]
["bitfinex","ETHUSD",1673228496111,8.48914951,1296.9,1296.5,15.2358]
["bitfinex","ETHUSD",1673228496257,3.98914951,1296.8,1296.5,22.94852]
["bitfinex","ETHUSD",1673228496626,11.70055951,1296.8,1296.5,15.2358]
["bitfinex","ETHUSD",1673228496851,3.98914951,1296.8,1296.5,39.7509646]
["bitfinex","ETHUSD",1673228497198,3.98914951,1296.8,1296.5,32.0378946]
["bitfinex","ETHUSD",1673228497409,11.70054951,1296.8,1296.5,16.6119846]
["bitfinex","ETHUSD",1673228497616,3.98914951,1296.8,1296.5,32.0379546]
["bitfinex","ETHUSD",1673228497880,3.98914951,1296.8,1296.5,39.7510246]
["bitfinex","ETHUSD",1673228498932,7.11742886,1297.0,1296.5,39.7510246]
["bitfinex","ETHUSD",1673228499147,3.98914951,1296.9,1296.5,39.7510246]
["bitfinex","ETHUSD",1673228501430,0.5787,1297.0,1296.5,39.7510246]
["bitfinex","ETHUSD",1673228501670,3.98914951,1297.0,1296.5,39.7510246]
["bitfinex","ETHUSD",1673228502219,3.88742886,1297.1,1296.5,40.3299246]
["bitfinex","ETHUSD",1673228502430,4.56784951,1297.1,1296.6,4.5]
["bitfinex","ETHUSD",1673228502586,7.87657837,1297.1,1296.6,4.5]
["bitfinex","ETHUSD",1673228502798,7.87657837,1297.1,1296.7,30.8466]
["bitfinex","ETHUSD",1673228503891,7.87657837,1297.1,1296.7,31.3384388]
["bitfinex","ETHUSD",1673228504995,7.29787837,1297.1,1296.7,31.3384388]
["bitfinex","ETHUSD",1673228505227,3.88732886,1297.2,1296.7,31.3384388]
["bitfinex","ETHUSD",1673228505470,33.08252495,1297.3,1296.7,31.91516517]
["bitfinex","ETHUSD",1673228505471,9.1753,1297.3,1296.7,31.91516517]
["bitfinex","ETHUSD",1673228505687,14.0,1297.4,1296.8,7.5]
["bitfinex","ETHUSD",1673228505849,17.93914951,1297.4,1296.8,7.9918388]
["bitfinex","ETHUSD",1673228506065,17.93914951,1297.4,1296.9,30.84084]
["bitfinex","ETHUSD",1673228506424,0.5785,1297.5,1296.9,34.82998951]
["bitfinex","ETHUSD",1673228506634,3.98914951,1297.5,1296.9,58.20747951]
["bitfinex","ETHUSD",1673228506785,3.98914951,1297.5,1297.0,4.5]
["bitfinex","ETHUSD",1673228506998,3.98914951,1297.5,1297.1,30.8368]
["bitfinex","ETHUSD",1673228507664,3.98914951,1297.5,1297.2,4.5]
["bitfinex","ETHUSD",1673228507894,3.98914951,1297.5,1297.3,23.12493]
["bitfinex","ETHUSD",1673228508587,4.47162495,1297.6,1297.3,23.12493]
["bitfinex","ETHUSD",1673228508806,8.46077446,1297.6,1297.3,23.12493]
["bitfinex","ETHUSD",1673228509216,4.56754951,1297.6,1297.3,23.12493]
["bitfinex","ETHUSD",1673228509642,12.96077446,1297.6,1297.3,23.12493]
["bitfinex","ETHUSD",1673228509849,20.66731446,1297.6,1297.3,15.41662]
["bitfinex","ETHUSD",1673228510060,12.96077446,1297.6,1297.3,23.12493]
["bitfinex","ETHUSD",1673228510319,8.46077446,1297.6,1297.3,23.12493]
["bitfinex","ETHUSD",1673228511571,8.46077446,1297.6,1297.3,15.41662]
["bitfinex","ETHUSD",1673228511990,8.46077446,1297.6,1297.3,4.5]
["bitfinex","ETHUSD",1673228511991,7.88237446,1297.6,1297.3,4.5]
["bitfinex","ETHUSD",1673228512198,3.98914951,1297.6,1297.4,15.41544]
["bitfinex","ETHUSD",1673228512391,3.98914951,1297.6,1297.3,7.70798]
["bitfinex","ETHUSD",1673228512585,3.98914951,1297.6,1297.3,23.12394]
["bitfinex","ETHUSD",1673228512801,7.88237446,1297.6,1297.3,23.12394]
["bitfinex","ETHUSD",1673228513034,7.88237446,1297.5,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228513246,3.98914951,1297.4,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228513472,3.98914951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228513666,16.19745951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228513887,3.98914951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228516353,27.11407951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228516602,23.90576951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228517027,31.61407951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228517400,16.19745951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228517823,11.69745951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228519010,19.40576951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228519661,31.61407951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228520345,24.48436951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228520801,16.77605951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228521625,24.48436951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228521834,4.56774951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228522041,4.56774951,1297.3,1297.2,8.2007488]
["bitfinex","ETHUSD",1673228522256,4.56774951,1297.3,1297.2,23.6185688]
["bitfinex","ETHUSD",1673228522257,3.98914951,1297.3,1297.2,23.6185688]
["bitfinex","ETHUSD",1673228522466,0.5785,1297.4,1297.2,23.6185688]
["bitfinex","ETHUSD",1673228522692,4.56764951,1297.4,1297.2,23.6185688]
["bitfinex","ETHUSD",1673228523771,4.56764951,1297.4,1297.2,15.9096588]
["bitfinex","ETHUSD",1673228523990,3.98914951,1297.4,1297.2,15.9096588]
["bitfinex","ETHUSD",1673228524285,3.98914951,1297.4,1297.2,8.2007488]
["bitfinex","ETHUSD",1673228524816,3.98914951,1297.4,1297.2,15.9096588]
["bitfinex","ETHUSD",1673228525287,0.5785,1297.5,1297.2,23.6185688]
["bitfinex","ETHUSD",1673228525496,4.56764951,1297.5,1297.2,15.9096588]
["bitfinex","ETHUSD",1673228525867,3.98914951,1297.5,1297.2,15.9096588]
["bitfinex","ETHUSD",1673228526179,3.98914951,1297.5,1297.2,23.6185688]
["bitfinex","ETHUSD",1673228526548,4.41290049,1297.5,1297.2,23.6185688]
["bitfinex","ETHUSD",1673228527806,3.98914951,1297.4,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228528017,3.92935098,1297.6,1297.3,5.0786]
["bitfinex","ETHUSD",1673228528348,4.03470505,1297.9,1297.3,5.0786]
["bitfinex","ETHUSD",1673228528578,4.03470505,1297.9,1297.5,4.5]
["bitfinex","ETHUSD",1673228528579,3.98914951,1297.8,1297.5,4.5]
["bitfinex","ETHUSD",1673228528790,3.98914951,1297.8,1297.4,15.4092]
["bitfinex","ETHUSD",1673228529127,3.98914951,1297.8,1297.6,23.11959]
["bitfinex","ETHUSD",1673228529276,4.5,1297.9,1297.6,23.11959]
["bitfinex","ETHUSD",1673228529761,3.98914951,1297.8,1297.4,15.4092]
["bitfinex","ETHUSD",1673228529971,3.98914951,1297.7,1297.4,15.4092]
["bitfinex","ETHUSD",1673228530115,3.98914951,1297.6,1297.4,15.4092]
["bitfinex","ETHUSD",1673228530326,3.98914951,1297.5,1297.2,1.0704388]
["bitfinex","ETHUSD",1673228530538,8.48914951,1297.4,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228530799,3.98914951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228530957,4.5,1297.4,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228531191,4.5,1297.4,1297.2,8.2005988]
["bitfinex","ETHUSD",1673228531773,4.5,1297.4,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228531943,3.98914951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228534655,8.63314951,1297.3,1297.2,0.4918388]
["bitfinex","ETHUSD",1673228534872,9.44174951,1297.3,1296.6,0.5789]
["bitfinex","ETHUSD",1673228535080,4.644,1297.1,1296.6,15.6745]
["bitfinex","ETHUSD",1673228535341,4.644,1297.1,1296.8,7.71128]
["bitfinex","ETHUSD",1673228535342,3.98914951,1297.0,1296.8,7.71128]
["bitfinex","ETHUSD",1673228535667,2.586,1297.2,1296.8,23.13384]
["bitfinex","ETHUSD",1673228535819,31.74382,1297.4,1296.8,27.70178951]
["bitfinex","ETHUSD",1673228535820,13.95,1297.4,1296.8,27.70178951]
["bitfinex","ETHUSD",1673228536398,13.95,1297.4,1296.9,4.5]
["bitfinex","ETHUSD",1673228536593,7.055,1297.6,1297.0,0.5787]
["bitfinex","ETHUSD",1673228536594,0.5784,1297.6,1297.0,0.5787]
["bitfinex","ETHUSD",1673228536801,0.5784,1297.6,1297.0,16.0114]
["bitfinex","ETHUSD",1673228536802,4.56754951,1297.6,1297.0,16.0114]
["bitfinex","ETHUSD",1673228537128,3.98914951,1297.6,1297.0,46.8506]
["bitfinex","ETHUSD",1673228537339,3.98914951,1297.6,1297.1,4.5]
["bitfinex","ETHUSD",1673228537511,46.50960505,1297.8,1297.2,0.5786]
["bitfinex","ETHUSD",1673228537700,30.61,1297.8,1297.3,30.833]
["bitfinex","ETHUSD",1673228538375,30.61,1297.8,1297.4,4.5]
["bitfinex","ETHUSD",1673228538596,4.61300505,1297.9,1297.5,23.12049]
["bitfinex","ETHUSD",1673228538819,0.5783,1297.9,1297.5,23.12049]
["bitfinex","ETHUSD",1673228538961,5.0783,1297.9,1297.5,23.12049]
["bitfinex","ETHUSD",1673228539716,5.0783,1297.9,1297.4,7.70753]
["bitfinex","ETHUSD",1673228540076,5.55316163,1297.9,1297.4,23.12278]
["bitfinex","ETHUSD",1673228540282,10.19716163,1297.9,1297.4,23.12278]
["bitfinex","ETHUSD",1673228540493,17.90207163,1297.9,1297.4,23.12278]
["bitfinex","ETHUSD",1673228540807,14.23186668,1297.9,1297.4,23.12278]
["bitfinex","ETHUSD",1673228541249,3.98914951,1297.8,1297.4,23.12278]
["bitfinex","ETHUSD",1673228541553,3.98914951,1297.7,1297.3,7.70825]
["bitfinex","ETHUSD",1673228541698,16.19508951,1297.7,1297.3,23.12487]
["bitfinex","ETHUSD",1673228541909,4.5,1297.5,1297.3,7.70825]
["bitfinex","ETHUSD",1673228542277,4.5,1297.5,1297.3,15.41656]
["bitfinex","ETHUSD",1673228542525,8.48914951,1297.6,1297.3,15.41656]
["bitfinex","ETHUSD",1673228542664,8.48914951,1297.6,1297.3,23.12487]
["bitfinex","ETHUSD",1673228543069,8.48914951,1297.6,1297.3,15.41656]
["bitfinex","ETHUSD",1673228543325,8.48914951,1297.5,1297.2,7.7084]
["bitfinex","ETHUSD",1673228543498,8.48914951,1297.5,1297.3,7.70817]
["bitfinex","ETHUSD",1673228543713,4.5,1297.5,1297.3,23.12479]
["bitfinex","ETHUSD",1673228544280,4.5,1297.6,1297.3,23.12479]
["bitfinex","ETHUSD",1673228545172,4.5,1297.7,1297.3,23.12479]
["bitfinex","ETHUSD",1673228545594,8.48914951,1297.7,1297.3,23.12479]
["bitfinex","ETHUSD",1673228545807,3.98914951,1297.6,1297.3,23.1248]
["bitfinex","ETHUSD",1673228546726,3.98914951,1297.5,1297.3,23.0248]
["bitfinex","ETHUSD",1673228546909,8.63314951,1297.4,1297.0,15.4327]
["bitfinex","ETHUSD",1673228547084,3.98914951,1297.4,1297.0,15.4327]
["bitfinex","ETHUSD",1673228547294,4.5,1297.3,1297.0,23.14275]
["bitfinex","ETHUSD",1673228547506,4.5,1297.3,1297.0,30.85285]
["bitfinex","ETHUSD",1673228547886,8.48914951,1297.3,1297.0,15.4327]
["bitfinex","ETHUSD",1673228548714,8.48914951,1297.3,1297.0,23.14244]
["bitfinex","ETHUSD",1673228549093,8.48914951,1297.3,1297.0,15.4327]
["bitfinex","ETHUSD",1673228549341,23.90577951,1297.3,1297.0,15.4327]
["bitfinex","ETHUSD",1673228549552,8.48914951,1297.3,1297.0,15.4327]
["bitfinex","ETHUSD",1673228549918,31.61423951,1297.3,1297.0,15.4327]
["bitfinex","ETHUSD",1673228550234,4.5,1297.1,1296.7,7.71166]
["bitfinex","ETHUSD",1673228550447,8.48914951,1297.1,1296.8,7.71109]
["bitfinex","ETHUSD",1673228550653,9.1136,1297.3,1296.8,23.13365]
["bitfinex","ETHUSD",1673228550906,3.98914951,1297.2,1296.8,15.42237]
["bitfinex","ETHUSD",1673228551116,16.24362,1297.3,1296.8,7.71128]
["bitfinex","ETHUSD",1673228551117,3.98914951,1297.1,1296.8,7.71128]
["bitfinex","ETHUSD",1673228551305,3.98914951,1297.1,1296.7,14.6636]
["bitfinex","ETHUSD",1673228551306,5.25514951,1297.1,1296.7,14.6636]
["bitfinex","ETHUSD",1673228551489,8.48914951,1297.0,1296.7,14.6636]
["bitfinex","ETHUSD",1673228551704,3.98914951,1296.9,1296.7,14.6636]
["bitfinex","ETHUSD",1673228551977,3.98914951,1296.9,1296.5,8.62679131]
["bitfinex","ETHUSD",1673228551978,2.5,1296.8,1296.5,9.20589131]
["bitfinex","ETHUSD",1673228552124,3.98914951,1296.9,1296.5,9.20589131]
["bitfinex","ETHUSD",1673228552334,2.782,1297.0,1296.5,9.20589131]
["bitfinex","ETHUSD",1673228552544,2.782,1297.0,1296.5,24.63203131]
["bitfinex","ETHUSD",1673228553445,2.782,1297.1,1296.6,0.23]
["bitfinex","ETHUSD",1673228553630,2.782,1297.1,1296.6,5.09846496]
["bitfinex","ETHUSD",1673228553631,6.77114951,1297.1,1296.6,5.09846496]
["bitfinex","ETHUSD",1673228553824,6.77114951,1297.1,1296.7,23.13474]
["bitfinex","ETHUSD",1673228554368,0.5786,1297.2,1296.7,23.13474]
["bitfinex","ETHUSD",1673228554560,3.5786,1297.3,1296.8,0.23]
["bitfinex","ETHUSD",1673228554765,7.56774951,1297.3,1296.9,23.13117]
["bitfinex","ETHUSD",1673228555415,4.56774951,1297.3,1296.9,23.13117]
["bitfinex","ETHUSD",1673228555628,4.56774951,1297.3,1296.9,7.71039]
["bitfinex","ETHUSD",1673228555870,3.98914951,1297.2,1296.8,15.9128]
["bitfinex","ETHUSD",1673228556053,19.40826951,1297.1,1296.8,15.9128]
["bitfinex","ETHUSD",1673228556219,3.98914951,1297.1,1296.8,23.62395]
["bitfinex","ETHUSD",1673228556550,8.48914951,1297.1,1296.8,23.62395]
["bitfinex","ETHUSD",1673228556766,23.90820951,1297.1,1296.8,23.62395]
["bitfinex","ETHUSD",1673228556977,8.48914951,1297.1,1296.8,23.62395]
["bitfinex","ETHUSD",1673228557204,8.48914951,1297.1,1296.8,31.33523]
["bitfinex","ETHUSD",1673228557417,8.48914951,1297.1,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228557418,3.98914951,1297.0,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228557679,16.85357,1297.1,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228557680,3.98914951,1296.9,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228557957,19.41052951,1296.9,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228558177,25.17652951,1296.9,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228558483,17.46583951,1296.9,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228559216,12.96583951,1296.9,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228559373,20.67652951,1296.9,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228560050,3.98914951,1296.9,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228560214,0.5787,1297.0,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228560424,3.98914951,1296.9,1296.8,0.3338835]
["bitfinex","ETHUSD",1673228561056,8.48914951,1296.9,1296.8,0.2338835]
["bitfinex","ETHUSD",1673228561312,31.62121951,1296.9,1296.8,0.2338835]
["bitfinex","ETHUSD",1673228561681,32.87421951,1296.9,1296.8,0.2338835]
["bitfinex","ETHUSD",1673228562796,28.37421951,1296.9,1296.8,0.2338835]
["bitfinex","ETHUSD",1673228563574,31.37421951,1296.9,1296.8,0.2338835]
["bitfinex","ETHUSD",1673228566144,35.87421951,1296.9,1296.8,0.2338835]
["bitfinex","ETHUSD",1673228566306,31.37421951,1296.9,1296.8,0.2338835]
["bitfinex","ETHUSD",1673228566997,36.37421951,1296.9,1296.8,0.2338835]
["bitfinex","ETHUSD",1673228567162,36.37421951,1296.9,1296.8,0.1838835]
["bitfinex","ETHUSD",1673228567828,36.95301951,1296.9,1296.8,0.1838835]
["bitfinex","ETHUSD",1673228568089,33.95301951,1296.9,1296.8,0.1838835]
["bitfinex","ETHUSD",1673228568322,0.5788,1296.9,1296.8,23.3177235]
["bitfinex","ETHUSD",1673228568515,0.5787,1297.0,1296.8,23.3177235]
["bitfinex","ETHUSD",1673228568956,4.56784951,1297.1,1296.8,23.3177235]
["bitfinex","ETHUSD",1673228569356,0.5786,1297.2,1296.8,23.3177235]
["bitfinex","ETHUSD",1673228569672,0.5786,1297.3,1297.0,4.5]
["bitfinex","ETHUSD",1673228569878,5.0,1297.1,1297.0,15.41985]
["bitfinex","ETHUSD",1673228570087,5.0,1297.1,1297.0,15.64985]
["bitfinex","ETHUSD",1673228570344,7.222,1297.4,1297.0,7.93975]
["bitfinex","ETHUSD",1673228570555,7.222,1297.4,1297.0,8.1236335]
["bitfinex","ETHUSD",1673228570556,6.71114951,1297.4,1297.0,8.1236335]
["bitfinex","ETHUSD",1673228570931,3.98914951,1297.4,1297.0,8.1236335]
["bitfinex","ETHUSD",1673228571142,14.5285,1297.5,1297.1,1.266]
["bitfinex","ETHUSD",1673228571351,13.95,1297.5,1297.1,1.266]
["bitfinex","ETHUSD",1673228571615,13.95,1297.5,1297.2,23.12637]
["bitfinex","ETHUSD",1673228571826,17.93914951,1297.5,1297.2,15.41758]
["bitfinex","ETHUSD",1673228572037,4.0,1297.4,1297.1,0.21230103]
["bitfinex","ETHUSD",1673228572358,11.70817,1297.4,1297.1,0.21230103]
["bitfinex","ETHUSD",1673228572576,19.41634,1297.4,1297.1,0.21230103]
["bitfinex","ETHUSD",1673228572750,31.11365951,1297.4,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228573591,3.98914951,1297.3,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228573799,23.12673,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228574013,23.90696951,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228574225,31.61587951,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228574450,23.90696951,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228574660,31.61587951,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228575244,32.88187951,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228575712,37.52587951,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228575927,38.10447951,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228576139,37.52587951,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228576879,8.63314951,1297.2,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228577075,9.55308,1297.3,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228577291,19.98486951,1297.3,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228577542,3.98914951,1297.3,1297.1,23.3121435]
["bitfinex","ETHUSD",1673228577749,3.98914951,1297.3,1297.1,7.8931435]
["bitfinex","ETHUSD",1673228578156,3.98914951,1297.3,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228578350,11.69770951,1297.3,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228578713,27.11457951,1297.3,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228579719,19.40601951,1297.3,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228579930,11.69745951,1297.3,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228580708,17.5285,1297.5,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228580929,21.51764951,1297.5,1297.1,23.3118735]
["bitfinex","ETHUSD",1673228581232,36.93218951,1297.5,1297.1,15.6023735]
["bitfinex","ETHUSD",1673228581392,44.63960951,1297.5,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228581603,48.67431456,1297.5,1297.1,0.1838835]
["bitfinex","ETHUSD",1673228582877,3.5,1297.4,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228583209,27.11298951,1297.4,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228583385,3.98914951,1297.3,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228583756,15.41782,1297.2,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228583906,7.70891,1297.2,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228584116,19.40680951,1297.3,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228584117,27.11561951,1297.3,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228586129,31.15032456,1297.3,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228586337,31.72892456,1297.3,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228586600,3.98914951,1297.2,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228586797,8.48914951,1297.2,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228586955,36.12544619,1297.2,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228587161,42.03544619,1297.2,1297.1,0.1338835]
["bitfinex","ETHUSD",1673228587476,42.03544619,1297.2,1296.7,14.6408035]
["bitfinex","ETHUSD",1673228587477,42.61834763,1297.2,1296.7,14.6408035]
["bitfinex","ETHUSD",1673228587688,12.67137737,1297.1,1296.7,14.6408035]
["bitfinex","ETHUSD",1673228587902,35.65800737,1297.0,1296.7,14.6408035]
["bitfinex","ETHUSD",1673228588155,3.98914951,1296.9,1296.7,14.6408035]
["bitfinex","ETHUSD",1673228588376,19.41134951,1296.9,1296.7,14.6408035]
["bitfinex","ETHUSD",1673228588565,3.98914951,1296.8,1296.5,1.34296301]
["bitfinex","ETHUSD",1673228588773,7.71188,1296.7,1296.5,1.34296301]
["bitfinex","ETHUSD",1673228589291,7.71188,1296.7,1296.5,0.76406301]
["bitfinex","ETHUSD",1673228589501,15.42376,1296.7,1296.5,0.76406301]
["bitfinex","ETHUSD",1673228590222,19.41249951,1296.8,1296.5,0.76406301]
["bitfinex","ETHUSD",1673228590434,7.7121,1296.7,1296.5,0.76406301]
["bitfinex","ETHUSD",1673228590657,15.4242,1296.7,1296.5,0.76406301]
["bitfinex","ETHUSD",1673228591309,23.1363,1296.7,1296.5,0.76406301]
["bitfinex","ETHUSD",1673228591533,27.12544951,1296.7,1296.5,0.76406301]
["bitfinex","ETHUSD",1673228591697,8.48914951,1296.6,1296.5,0.76406301]
["bitfinex","ETHUSD",1673228591898,24.49298951,1296.6,1296.5,0.76406301]
["bitfinex","ETHUSD",1673228592129,32.10142114,1296.6,1296.5,0.71406301]
["bitfinex","ETHUSD",1673228592851,27.60142114,1296.6,1296.5,0.71406301]
["bitfinex","ETHUSD",1673228593098,19.88895114,1296.6,1296.5,0.71406301]
["bitfinex","ETHUSD",1673228593312,12.17648114,1296.6,1296.5,0.71406301]
["bitfinex","ETHUSD",1673228593737,4.5,1296.5,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228594063,3.98914951,1296.4,1296.1,7.74705035]
["bitfinex","ETHUSD",1673228594227,3.98914951,1296.3,1296.1,7.74705035]
["bitfinex","ETHUSD",1673228595067,3.98914951,1296.3,1296.1,15.46250035]
["bitfinex","ETHUSD",1673228595279,3.98914951,1296.3,1296.1,7.74705035]
["bitfinex","ETHUSD",1673228595490,27.13213951,1296.3,1296.1,0.61071035]
["bitfinex","ETHUSD",1673228595702,11.70340951,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228596444,3.98914951,1296.3,1296.1,7.74701035]
["bitfinex","ETHUSD",1673228596844,3.98914951,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228597424,11.70346951,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228597633,27.13198951,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228597803,3.98914951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228598157,33.04369951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228598373,33.51856114,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228598902,4.46401114,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228599045,3.98914951,1296.2,1296.1,15.46251035]
["bitfinex","ETHUSD",1673228599255,0.579,1296.3,1296.1,7.74706035]
["bitfinex","ETHUSD",1673228599468,4.56814951,1296.3,1296.1,15.46251035]
["bitfinex","ETHUSD",1673228599730,0.579,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228599948,0.579,1296.4,1296.1,23.17768035]
["bitfinex","ETHUSD",1673228600103,0.5789,1296.5,1296.1,23.17768035]
["bitfinex","ETHUSD",1673228600307,8.354,1296.6,1296.2,0.23]
["bitfinex","ETHUSD",1673228600639,0.5788,1296.7,1296.2,4.73]
["bitfinex","ETHUSD",1673228600975,4.56794951,1296.7,1296.3,23.14188]
["bitfinex","ETHUSD",1673228601144,4.56794951,1296.7,1296.3,0.579]
["bitfinex","ETHUSD",1673228601359,12.27986951,1296.7,1296.2,14.28838]
["bitfinex","ETHUSD",1673228602169,12.27986951,1296.7,1296.2,22.00323]
["bitfinex","ETHUSD",1673228602316,4.56794951,1296.7,1296.2,29.71808]
["bitfinex","ETHUSD",1673228603148,3.98914951,1296.6,1296.2,0.5791]
["bitfinex","ETHUSD",1673228603355,7.71319,1296.5,1296.2,3.5791]
["bitfinex","ETHUSD",1673228603571,7.71319,1296.5,1296.2,8.11233532]
["bitfinex","ETHUSD",1673228603814,7.71319,1296.5,1296.2,3.61233532]
["bitfinex","ETHUSD",1673228603982,27.12859951,1296.5,1296.2,0.5791]
["bitfinex","ETHUSD",1673228604195,3.98914951,1296.5,1296.2,16.00872]
["bitfinex","ETHUSD",1673228604452,7.71252,1296.6,1296.2,16.00872]
["bitfinex","ETHUSD",1673228604453,4.7378,1296.7,1296.2,16.00872]
["bitfinex","ETHUSD",1673228604667,4.7378,1296.7,1296.3,4.5]
["bitfinex","ETHUSD",1673228604668,3.98914951,1296.6,1296.3,4.5]
["bitfinex","ETHUSD",1673228605034,3.98914951,1296.6,1296.4,23.14098]
["bitfinex","ETHUSD",1673228605245,79.79264154,1296.9,1296.4,23.14098]
["bitfinex","ETHUSD",1673228605246,53.84927154,1296.9,1296.4,23.14098]
["bitfinex","ETHUSD",1673228605515,17.93914951,1296.9,1296.4,23.53309655]
["bitfinex","ETHUSD",1673228605680,18.51794951,1296.9,1296.5,5.0789]
["bitfinex","ETHUSD",1673228605892,18.51794951,1296.9,1296.6,23.1372]
["bitfinex","ETHUSD",1673228605893,17.93914951,1296.9,1296.6,23.1372]
["bitfinex","ETHUSD",1673228606086,17.93914951,1296.9,1296.6,15.42473]
["bitfinex","ETHUSD",1673228606552,17.93914951,1296.9,1296.7,3.0]
["bitfinex","ETHUSD",1673228606880,17.93914951,1296.9,1296.5,15.7535]
["bitfinex","ETHUSD",1673228607055,41.07133951,1296.9,1296.5,15.7535]
["bitfinex","ETHUSD",1673228607265,8.63314951,1296.8,1296.5,15.7535]
["bitfinex","ETHUSD",1673228607456,3.98914951,1296.7,1296.3,0.579]
["bitfinex","ETHUSD",1673228607668,3.98914951,1296.6,1296.3,0.579]
["bitfinex","ETHUSD",1673228607984,11.70179951,1296.6,1296.3,0.579]
["bitfinex","ETHUSD",1673228608443,3.98914951,1296.6,1296.2,36.29483386]
["bitfinex","ETHUSD",1673228608650,3.98914951,1296.6,1296.3,15.42836]
["bitfinex","ETHUSD",1673228608845,27.12736951,1296.6,1296.2,31.79488386]
["bitfinex","ETHUSD",1673228609194,27.70626951,1296.6,1296.2,23.50114386]
["bitfinex","ETHUSD",1673228609515,5.25514951,1296.5,1296.2,15.7535]
["bitfinex","ETHUSD",1673228609679,4.5,1296.4,1296.2,15.7535]
["bitfinex","ETHUSD",1673228610038,28.97466951,1296.5,1296.1,15.46199035]
["bitfinex","ETHUSD",1673228610224,13.54736951,1296.5,1296.1,7.74675035]
["bitfinex","ETHUSD",1673228610576,4.5,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228610769,3.98914951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228610937,1.259,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228610938,5.24814951,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228611145,16.54185,1296.4,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228611146,1.263,1296.4,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228611361,3.98914951,1296.4,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228611568,3.98914951,1296.4,1296.1,12.24695035]
["bitfinex","ETHUSD",1673228611776,9.2873,1296.5,1296.1,7.74695035]
["bitfinex","ETHUSD",1673228611992,13.27644951,1296.5,1296.1,7.78026678]
["bitfinex","ETHUSD",1673228612451,4.56804951,1296.5,1296.1,7.78026678]
["bitfinex","ETHUSD",1673228612810,4.56804951,1296.5,1296.1,15.49571678]
["bitfinex","ETHUSD",1673228613023,54.3788,1296.7,1296.2,1.266]
["bitfinex","ETHUSD",1673228613343,54.3788,1296.7,1296.3,24.44119129]
["bitfinex","ETHUSD",1673228613344,3.98914951,1296.7,1296.3,24.44119129]
["bitfinex","ETHUSD",1673228613585,25.64715771,1296.9,1296.3,29.36120519]
["bitfinex","ETHUSD",1673228613800,3.98914951,1296.8,1296.3,24.86120519]
["bitfinex","ETHUSD",1673228614022,27.12568951,1296.7,1296.3,0.45332519]
["bitfinex","ETHUSD",1673228614213,11.70132951,1296.7,1296.3,8.16739519]
["bitfinex","ETHUSD",1673228614405,3.98914951,1296.7,1296.3,23.59591519]
["bitfinex","ETHUSD",1673228614614,3.98914951,1296.7,1296.3,15.88165519]
["bitfinex","ETHUSD",1673228614843,19.41303951,1296.7,1296.3,0.03331129]
["bitfinex","ETHUSD",1673228615164,19.41303951,1296.7,1296.3,7.74739129]
["bitfinex","ETHUSD",1673228615367,4.5,1296.6,1296.3,7.74739129]
["bitfinex","ETHUSD",1673228615583,19.41303951,1296.7,1296.3,7.74409919]
["bitfinex","ETHUSD",1673228615790,19.41771144,1296.7,1296.3,7.74409919]
["bitfinex","ETHUSD",1673228615964,8.63314951,1296.6,1296.2,23.09683]
["bitfinex","ETHUSD",1673228616177,4.5,1296.4,1296.2,15.3824]
["bitfinex","ETHUSD",1673228616545,31.63034951,1296.4,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228616873,3.98914951,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228617220,3.99382144,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228617434,12.21485,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228617646,7.71485,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228617889,3.98914951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228618320,20.68184951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228618537,17.46699951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228618914,9.75214951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228619160,5.25214951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228619535,3.98914951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228619743,14.53367193,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228619993,0.579,1296.4,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228620206,3.98914951,1296.4,1296.1,23.17796035]
["bitfinex","ETHUSD",1673228620390,3.98914951,1296.4,1296.1,23.2081488]
["bitfinex","ETHUSD",1673228621375,9.3567,1296.6,1296.2,4.5]
["bitfinex","ETHUSD",1673228621699,3.98914951,1296.5,1296.1,9.0312488]
["bitfinex","ETHUSD",1673228621847,3.98914951,1296.5,1296.2,7.71461]
["bitfinex","ETHUSD",1673228622053,6.98914951,1296.5,1296.1,16.7462688]
["bitfinex","ETHUSD",1673228622315,3.98914951,1296.5,1296.1,24.4617188]
["bitfinex","ETHUSD",1673228623131,3.98914951,1296.5,1296.1,23.2077188]
["bitfinex","ETHUSD",1673228623528,16.20709144,1296.5,1296.1,23.2077188]
["bitfinex","ETHUSD",1673228623863,11.70696144,1296.5,1296.1,23.2077188]
["bitfinex","ETHUSD",1673228624067,3.99382144,1296.5,1296.1,23.2077188]
["bitfinex","ETHUSD",1673228624298,3.99382144,1296.5,1296.2,4.5]
["bitfinex","ETHUSD",1673228624475,3.99382144,1296.5,1296.3,23.14278]
["bitfinex","ETHUSD",1673228625041,11.70695144,1296.5,1296.2,7.7145]
["bitfinex","ETHUSD",1673228625214,3.98914951,1296.4,1296.1,7.7771288]
["bitfinex","ETHUSD",1673228625418,8.48914951,1296.4,1296.1,7.7769488]
["bitfinex","ETHUSD",1673228625733,8.48914951,1296.4,1296.1,15.4923988]
["bitfinex","ETHUSD",1673228625976,3.98914951,1296.4,1296.1,15.4923988]
["bitfinex","ETHUSD",1673228626838,3.98914951,1296.4,1296.1,0.0617988]
["bitfinex","ETHUSD",1673228626839,3.98914951,1296.3,1296.1,0.0617988]
["bitfinex","ETHUSD",1673228627007,3.98914951,1296.3,1296.1,7.7771988]
["bitfinex","ETHUSD",1673228627222,3.98914951,1296.3,1296.1,0.0617988]
["bitfinex","ETHUSD",1673228627420,3.98914951,1296.3,1296.1,7.7772188]
["bitfinex","ETHUSD",1673228627622,3.98914951,1296.3,1296.1,0.0617988]
["bitfinex","ETHUSD",1673228627835,19.41786951,1296.3,1296.1,0.0617988]
["bitfinex","ETHUSD",1673228628062,19.41786951,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228628063,3.98914951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228628492,16.20399951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228628776,27.05596272,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228629254,19.34111272,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228629504,11.62626272,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228629656,3.91141272,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228630773,3.91141272,1296.2,1296.1,7.74706035]
["bitfinex","ETHUSD",1673228631115,3.91141272,1296.2,1296.1,23.17796035]
["bitfinex","ETHUSD",1673228631667,6.48167193,1296.4,1296.1,15.46251035]
["bitfinex","ETHUSD",1673228631882,3.98914951,1296.3,1296.1,15.46251035]
["bitfinex","ETHUSD",1673228632246,8.49382144,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228632462,11.70808144,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228632700,27.13689144,1296.3,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228633296,3.98914951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228633762,27.13369951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228634143,11.70399951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228634358,23.91884951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228634571,16.20399951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228634780,31.63369951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228635451,36.27769951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228636035,36.85679951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228637287,16.92709951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228637662,9.21224951,1296.2,1296.1,0.03161035]
["bitfinex","ETHUSD",1673228638253,9.144,1296.1,1296.0,0.03967451]
["bitfinex","ETHUSD",1673228638466,14.39914951,1296.1,1296.0,0.03967451]
["bitfinex","ETHUSD",1673228638700,37.54549951,1296.1,1296.0,0.03967451]
["bitfinex","ETHUSD",1673228640076,12.23492549,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228640286,19.322275,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228640614,45.94525663,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228640777,59.94525663,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228640969,7.62034951,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228641181,4.56834951,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228641390,3.98914951,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228641807,11.70518951,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228642031,19.42122951,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228642563,31.78594144,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228642805,24.06990144,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228643025,31.78594144,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228643762,33.05194144,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228643952,34.31794144,1296.0,1295.9,0.04660152]
["bitfinex","ETHUSD",1673228644285,4.644,1295.8,1295.4,16.5577243]
["bitfinex","ETHUSD",1673228644573,3.98914951,1295.7,1295.4,16.5577243]
["bitfinex","ETHUSD",1673228644739,5.25514951,1295.7,1295.4,31.9968843]
["bitfinex","ETHUSD",1673228644954,8.0992,1295.9,1295.4,39.7165043]
["bitfinex","ETHUSD",1673228644955,1.8452,1295.9,1295.4,39.7165043]
["bitfinex","ETHUSD",1673228645110,0.5792,1296.0,1295.5,4.5]
["bitfinex","ETHUSD",1673228645476,0.5792,1296.0,1295.6,0.5793]
["bitfinex","ETHUSD",1673228645477,3.98914951,1296.0,1295.6,0.5793]
["bitfinex","ETHUSD",1673228645633,3.98914951,1296.0,1295.7,23.18278777]
["bitfinex","ETHUSD",1673228645851,3.98914951,1296.0,1295.8,4.5]
["bitfinex","ETHUSD",1673228646175,3.98914951,1296.0,1295.7,23.18278777]
["bitfinex","ETHUSD",1673228647206,3.98914951,1296.0,1295.8,4.5]
["bitfinex","ETHUSD",1673228647538,13.95467193,1296.1,1295.9,15.43328]
["bitfinex","ETHUSD",1673228647880,17.94382144,1296.1,1295.9,15.43328]
["bitfinex","ETHUSD",1673228648054,13.95,1296.1,1296.0,4.5]
["bitfinex","ETHUSD",1673228648513,13.95,1296.1,1296.0,27.64812]
["bitfinex","ETHUSD",1673228650211,9.3011,1296.5,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228650396,3.98914951,1296.5,1296.2,0.58218818]
["bitfinex","ETHUSD",1673228650569,17.10118312,1296.7,1296.2,0.58218818]
["bitfinex","ETHUSD",1673228650780,3.98914951,1296.6,1296.3,30.85656]
["bitfinex","ETHUSD",1673228651101,0.17718312,1296.7,1296.4,0.0030877]
["bitfinex","ETHUSD",1673228651336,0.17718312,1296.7,1296.4,4.5030877]
["bitfinex","ETHUSD",1673228651517,3.98914951,1296.6,1296.4,4.5]
["bitfinex","ETHUSD",1673228651724,3.98914951,1296.5,1296.2,17.5977]
["bitfinex","ETHUSD",1673228651998,3.98914951,1296.5,1296.2,16.3317]
["bitfinex","ETHUSD",1673228652307,3.98914951,1296.5,1296.2,31.76124]
["bitfinex","ETHUSD",1673228652474,3.98914951,1296.5,1296.2,24.04639]
["bitfinex","ETHUSD",1673228652475,3.99382144,1296.5,1296.2,24.04639]
["bitfinex","ETHUSD",1673228652828,3.99382144,1296.5,1296.2,31.76124]
["bitfinex","ETHUSD",1673228653038,3.99382144,1296.5,1296.2,16.3317]
["bitfinex","ETHUSD",1673228653406,3.99382144,1296.5,1296.2,24.04647]
["bitfinex","ETHUSD",1673228654050,3.99382144,1296.5,1296.2,31.76132]
["bitfinex","ETHUSD",1673228654289,3.98914951,1296.4,1296.2,0.5791]
["bitfinex","ETHUSD",1673228654615,3.98914951,1296.4,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228654616,3.99382144,1296.3,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228654784,23.92310144,1296.3,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228654981,31.63791144,1296.3,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228655751,9.89814951,1296.2,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228655960,22.11299951,1296.2,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228656381,29.82784951,1296.2,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228657198,25.32784951,1296.2,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228657635,17.61299951,1296.2,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228658029,3.98914951,1296.2,1296.1,1.14925234]
["bitfinex","ETHUSD",1673228658504,3.98914951,1296.2,1296.1,8.86470234]
["bitfinex","ETHUSD",1673228658889,0.58367193,1296.3,1296.1,8.86470234]
["bitfinex","ETHUSD",1673228659082,8.97795,1296.6,1296.2,4.5]
["bitfinex","ETHUSD",1673228659296,3.98914951,1296.5,1296.2,4.5]
["bitfinex","ETHUSD",1673228659590,3.98914951,1296.4,1296.2,4.5]
["bitfinex","ETHUSD",1673228660131,3.98914951,1296.4,1296.2,12.2146]
["bitfinex","ETHUSD",1673228661076,3.98914951,1296.4,1296.1,16.58638531]
["bitfinex","ETHUSD",1673228661562,3.98914951,1296.4,1296.1,16.58677531]
["bitfinex","ETHUSD",1673228661715,3.98914951,1296.4,1296.1,24.30222531]
["bitfinex","ETHUSD",1673228663745,0.00467193,1296.5,1296.1,24.30222531]
["bitfinex","ETHUSD",1673228664020,3.99382144,1296.5,1296.1,24.30222531]
["bitfinex","ETHUSD",1673228664899,11.70693144,1296.5,1296.1,24.30222531]
["bitfinex","ETHUSD",1673228665318,3.99382144,1296.5,1296.1,24.30222531]
["bitfinex","ETHUSD",1673228665496,6.99382144,1296.5,1296.1,24.30222531]
["bitfinex","ETHUSD",1673228665705,3.99382144,1296.5,1296.1,24.30222531]
["bitfinex","ETHUSD",1673228666233,11.70703144,1296.5,1296.1,24.30222531]
["bitfinex","ETHUSD",1673228667308,11.70703144,1296.5,1296.1,24.29890996]
["bitfinex","ETHUSD",1673228667309,3.99382144,1296.5,1296.1,24.29890996]
["bitfinex","ETHUSD",1673228667925,11.70700144,1296.5,1296.1,24.29890996]
["bitfinex","ETHUSD",1673228668345,3.99382144,1296.5,1296.1,24.29890996]
["bitfinex","ETHUSD",1673228668592,11.70697144,1296.5,1296.1,24.29890996]
["bitfinex","ETHUSD",1673228668821,0.5789,1296.6,1296.1,24.29890996]
["bitfinex","ETHUSD",1673228668960,4.82118312,1296.7,1296.2,5.0791]
["bitfinex","ETHUSD",1673228669172,4.16633263,1296.7,1296.2,5.0791]
["bitfinex","ETHUSD",1673228669375,3.98914951,1296.6,1296.3,15.42822]
["bitfinex","ETHUSD",1673228669611,3.9855621,1296.6,1296.3,15.42822]
["bitfinex","ETHUSD",1673228669821,3.9855621,1296.6,1296.3,7.71396]
["bitfinex","ETHUSD",1673228670132,3.9855621,1296.6,1296.3,0.01019489]
["bitfinex","ETHUSD",1673228670133,11.6982221,1296.6,1296.3,0.01019489]
["bitfinex","ETHUSD",1673228670320,16.85494312,1296.7,1296.3,15.43849489]
["bitfinex","ETHUSD",1673228670321,0.17718312,1296.7,1296.3,15.43849489]
["bitfinex","ETHUSD",1673228670798,0.17718312,1296.7,1296.3,23.15275489]
["bitfinex","ETHUSD",1673228671118,0.17718312,1296.7,1296.6,1.263]
["bitfinex","ETHUSD",1673228671481,0.17718312,1296.7,1296.6,6.03819253]
["bitfinex","ETHUSD",1673228671692,0.17718312,1296.7,1296.6,36.88807253]
["bitfinex","ETHUSD",1673228671944,0.17718312,1296.7,1296.6,32.38807253]
["bitfinex","ETHUSD",1673228672169,0.17718312,1296.7,1296.6,24.67560253]
["bitfinex","ETHUSD",1673228672314,0.17718312,1296.7,1296.6,9.25066253]
["bitfinex","ETHUSD",1673228672528,0.17718312,1296.7,1296.6,0.01019253]
["bitfinex","ETHUSD",1673228672786,0.17718312,1296.7,1296.6,0.58909253]
["bitfinex","ETHUSD",1673228673036,0.17718312,1296.7,1296.5,30.82000253]
["bitfinex","ETHUSD",1673228673158,0.17718312,1296.7,1296.6,7.71247]
["bitfinex","ETHUSD",1673228673617,0.17718312,1296.7,1296.6,15.42494]
["bitfinex","ETHUSD",1673228674037,0.17718312,1296.7,1296.6,23.13741]
["bitfinex","ETHUSD",1673228674627,3.12e-06,1296.7,1296.6,23.13741]
["bitfinex","ETHUSD",1673228674839,3.12e-06,1296.7,1296.6,23.36741]
["bitfinex","ETHUSD",1673228675048,3.12e-06,1296.7,1296.6,26.36741]
["bitfinex","ETHUSD",1673228675264,5.0856,1297.2,1296.7,4.5]
["bitfinex","ETHUSD",1673228675585,5.0856,1297.2,1296.8,23.13302]
["bitfinex","ETHUSD",1673228675586,19.99274951,1297.2,1296.8,23.13302]
["bitfinex","ETHUSD",1673228675791,19.99274951,1297.2,1296.8,15.42198]
["bitfinex","ETHUSD",1673228676699,0.42661634,1297.1,1296.8,23.13326]
["bitfinex","ETHUSD",1673228678263,0.42661634,1297.1,1296.8,15.42198]
["bitfinex","ETHUSD",1673228678897,0.42661634,1297.1,1296.8,23.13326]
["bitfinex","ETHUSD",1673228682035,0.42661634,1297.1,1296.9,0.5788]
["bitfinex","ETHUSD",1673228682307,0.42661634,1297.1,1297.0,23.1303]
["bitfinex","ETHUSD",1673228683748,0.20134603,1297.3,1297.0,23.1303]
["bitfinex","ETHUSD",1673228684651,0.6455248,1297.2,1297.0,23.1303]
["bitfinex","ETHUSD",1673228685333,3.98914951,1297.1,1296.8,22.25426]
["bitfinex","ETHUSD",1673228685633,3.98914951,1297.0,1296.8,14.5435]
["bitfinex","ETHUSD",1673228685842,8.48914951,1297.0,1296.8,14.5435]
["bitfinex","ETHUSD",1673228686078,8.50401397,1297.0,1296.8,14.5435]
["bitfinex","ETHUSD",1673228686438,16.21416397,1297.0,1296.8,14.5435]
["bitfinex","ETHUSD",1673228686644,23.92431397,1297.0,1296.6,0.5789]
["bitfinex","ETHUSD",1673228687300,3.98914951,1296.9,1296.6,0.5789]
["bitfinex","ETHUSD",1673228687636,3.98914951,1296.9,1296.5,15.42561]
["bitfinex","ETHUSD",1673228687637,4.51486446,1296.8,1296.5,15.42561]
["bitfinex","ETHUSD",1673228688173,0.01486446,1296.8,1296.5,23.13841]
["bitfinex","ETHUSD",1673228690121,0.01486446,1296.8,1296.6,4.5]
["bitfinex","ETHUSD",1673228690328,0.01486446,1296.8,1296.5,23.13841]
["bitfinex","ETHUSD",1673228691394,13.95,1296.6,1296.0,6.71240341]
["bitfinex","ETHUSD",1673228691564,12.28121951,1296.5,1296.1,7.71516]
["bitfinex","ETHUSD",1673228691775,8.63314951,1296.4,1295.7,11.28766641]
["bitfinex","ETHUSD",1673228692023,13.1725,1296.4,1295.8,4.5]
["bitfinex","ETHUSD",1673228692213,4.02276163,1296.5,1295.9,0.5792]
["bitfinex","ETHUSD",1673228692214,0.5789,1296.5,1295.9,0.5792]
["bitfinex","ETHUSD",1673228692425,3.98914951,1296.5,1295.9,23.72768]
["bitfinex","ETHUSD",1673228692865,3.98914951,1296.5,1296.0,4.5]
["bitfinex","ETHUSD",1673228693090,36.1704,1296.6,1296.1,15.43056]
["bitfinex","ETHUSD",1673228693277,40.15954951,1296.6,1296.1,15.43056]
["bitfinex","ETHUSD",1673228693643,8.48914951,1296.5,1296.1,7.71515]
["bitfinex","ETHUSD",1673228693774,0.42547419,1296.4,1296.0,0.00982264]
["bitfinex","ETHUSD",1673228693984,4.4146237,1296.4,1295.9,0.5792]
["bitfinex","ETHUSD",1673228694256,12.1282837,1296.4,1295.9,0.5792]
["bitfinex","ETHUSD",1673228694567,4.5,1296.3,1295.9,8.29582]
["bitfinex","ETHUSD",1673228694949,3.98914951,1296.2,1295.9,0.5792]
["bitfinex","ETHUSD",1673228695158,19.43410397,1296.2,1295.8,0.5792]
["bitfinex","ETHUSD",1673228695363,3.98914951,1296.1,1295.8,0.5792]
["bitfinex","ETHUSD",1673228695574,3.98914951,1296.1,1295.7,0.04869324]
["bitfinex","ETHUSD",1673228695766,11.70487951,1296.1,1295.7,4.54869324]
["bitfinex","ETHUSD",1673228696210,11.70487951,1296.1,1295.7,12.26651324]
["bitfinex","ETHUSD",1673228696423,2.83985925,1296.1,1295.7,12.26651324]
["bitfinex","ETHUSD",1673228697142,10.55533925,1296.1,1295.7,12.26651324]
["bitfinex","ETHUSD",1673228697350,10.55533925,1296.1,1295.7,19.98434324]
["bitfinex","ETHUSD",1673228697562,10.55533925,1296.1,1295.8,4.5]
["bitfinex","ETHUSD",1673228697818,2.83985925,1296.1,1295.8,12.21713]
["bitfinex","ETHUSD",1673228698298,10.55531925,1296.1,1295.7,19.98434324]
["bitfinex","ETHUSD",1673228698544,18.27077925,1296.1,1295.7,19.98407324]
["bitfinex","ETHUSD",1673228698756,25.98623925,1296.1,1295.7,19.98407324]
["bitfinex","ETHUSD",1673228698928,10.55531925,1296.1,1295.7,27.70190324]
["bitfinex","ETHUSD",1673228699142,0.59396446,1296.2,1295.7,27.71208412]
["bitfinex","ETHUSD",1673228699387,4.58311397,1296.2,1295.7,30.58513166]
["bitfinex","ETHUSD",1673228699580,4.58311397,1296.2,1295.8,4.5]
["bitfinex","ETHUSD",1673228699803,4.00401397,1296.2,1295.9,23.14956]
["bitfinex","ETHUSD",1673228700195,4.00401397,1296.2,1295.9,23.15973931]
["bitfinex","ETHUSD",1673228700196,0.01486446,1296.2,1295.9,23.15973931]
["bitfinex","ETHUSD",1673228700983,0.01486446,1296.2,1296.0,4.5]
["bitfinex","ETHUSD",1673228701299,0.01486446,1296.2,1296.0,27.64728]
["bitfinex","ETHUSD",1673228701618,0.01486446,1296.2,1296.0,19.93124]
["bitfinex","ETHUSD",1673228701784,0.42547419,1296.4,1296.1,0.01017773]
["bitfinex","ETHUSD",1673228702214,0.42547419,1296.4,1296.2,7.71485]
["bitfinex","ETHUSD",1673228702538,4.4146237,1296.4,1296.1,0.01017773]
["bitfinex","ETHUSD",1673228702708,1.00447419,1296.4,1296.1,15.44101773]
["bitfinex","ETHUSD",1673228702922,4.4146237,1296.4,1296.1,0.01017773]
["bitfinex","ETHUSD",1673228703129,27.5556537,1296.4,1295.9,3.5792]
["bitfinex","ETHUSD",1673228703550,27.5556537,1296.4,1295.9,3.0]
["bitfinex","ETHUSD",1673228703869,12.11969963,1296.4,1295.9,26.15954119]
["bitfinex","ETHUSD",1673228704111,0.41689012,1296.4,1295.9,26.15954119]
["bitfinex","ETHUSD",1673228704534,0.41689012,1296.4,1296.0,4.5]
["bitfinex","ETHUSD",1673228705073,0.41689012,1296.4,1296.1,23.14599]
["bitfinex","ETHUSD",1673228705863,8.13056012,1296.4,1296.1,7.71533]
["bitfinex","ETHUSD",1673228706228,19.83369963,1296.4,1295.9,21.41979119]
["bitfinex","ETHUSD",1673228706417,19.83369963,1296.4,1295.9,29.13643119]
["bitfinex","ETHUSD",1673228706841,12.11969963,1296.4,1295.9,29.13643119]
["bitfinex","ETHUSD",1673228707177,8.13055012,1296.4,1296.1,7.71534]
["bitfinex","ETHUSD",1673228707336,0.41689012,1296.4,1296.1,23.14624]
["bitfinex","ETHUSD",1673228707541,0.41689012,1296.4,1296.0,7.71566]
["bitfinex","ETHUSD",1673228707792,3.98914951,1296.3,1295.8,10.6184]
["bitfinex","ETHUSD",1673228708017,3.98914951,1296.3,1295.9,15.43323]
["bitfinex","ETHUSD",1673228708545,19.41786951,1296.3,1295.9,23.14987]
["bitfinex","ETHUSD",1673228708764,19.41786951,1296.3,1295.9,15.43323]
["bitfinex","ETHUSD",1673228709473,0.01486446,1296.2,1295.9,15.43323]
["bitfinex","ETHUSD",1673228710085,7.72972446,1296.2,1295.9,7.71659]
["bitfinex","ETHUSD",1673228710297,7.72971446,1296.2,1295.9,7.71664]
["bitfinex","ETHUSD",1673228710620,0.01486446,1296.2,1296.0,4.5]
["bitfinex","ETHUSD",1673228710828,0.01486446,1296.2,1296.1,7.71545]
["bitfinex","ETHUSD",1673228711035,0.99589012,1296.4,1296.1,23.14635]
["bitfinex","ETHUSD",1673228711454,0.99589012,1296.4,1296.2,4.5]
["bitfinex","ETHUSD",1673228711455,0.41689012,1296.4,1296.2,4.5]
["bitfinex","ETHUSD",1673228711685,0.41689012,1296.4,1296.3,15.42852]
["bitfinex","ETHUSD",1673228712133,1.2e-07,1296.4,1296.3,15.42852]
["bitfinex","ETHUSD",1673228712288,1.2e-07,1296.4,1296.3,23.14278]
["bitfinex","ETHUSD",1673228712516,9.0216,1296.8,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228712719,8.4428,1296.8,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228712927,3.98914951,1296.7,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228713140,7.71247,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228713400,8.48914951,1296.7,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228713787,4.5,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228714141,23.91478951,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228714290,16.21663397,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228714813,8.50401397,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228715566,4.00401397,1296.6,1296.4,7.71559988]
["bitfinex","ETHUSD",1673228715799,4.00401397,1296.6,1296.4,15.42925988]
["bitfinex","ETHUSD",1673228716191,4.00401397,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228716430,11.71649397,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228716639,4.00401397,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228717069,4.5,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228717400,19.92614,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228717708,27.63921,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228717922,8.48914951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228718653,3.98914951,1296.5,1296.4,15.42931988]
["bitfinex","ETHUSD",1673228718828,3.98914951,1296.5,1296.4,23.14297988]
["bitfinex","ETHUSD",1673228719496,0.01486446,1296.6,1296.4,23.14297988]
["bitfinex","ETHUSD",1673228719810,4.00401397,1296.6,1296.4,23.14297988]
["bitfinex","ETHUSD",1673228720021,9.49646163,1296.8,1296.4,23.14297988]
["bitfinex","ETHUSD",1673228720199,3.98914951,1296.8,1296.5,4.5]
["bitfinex","ETHUSD",1673228720550,3.98914951,1296.8,1296.6,7.71218]
["bitfinex","ETHUSD",1673228720758,3.98914951,1296.8,1296.6,15.42436]
["bitfinex","ETHUSD",1673228721964,3.98914951,1296.8,1296.5,15.42545]
["bitfinex","ETHUSD",1673228722180,3.98914951,1296.8,1296.5,7.71268]
["bitfinex","ETHUSD",1673228722438,11.70046951,1296.8,1296.5,7.71268]
["bitfinex","ETHUSD",1673228723018,19.41178951,1296.8,1296.5,7.71268]
["bitfinex","ETHUSD",1673228723227,19.41178951,1296.8,1296.4,10.80536988]
["bitfinex","ETHUSD",1673228723498,19.41178951,1296.8,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228723833,19.92428,1296.7,1296.4,3.00199988]
["bitfinex","ETHUSD",1673228724015,19.92428,1296.7,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228724016,31.62572951,1296.7,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228724404,32.90859397,1296.7,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228724614,0.47486163,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228724832,4.5,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228725148,20.60199397,1296.7,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228725364,7.71262,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228725585,25.19614397,1296.7,1296.4,7.71562988]
["bitfinex","ETHUSD",1673228725799,13.49484446,1296.7,1296.4,7.71562988]
["bitfinex","ETHUSD",1673228726140,11.06299029,1296.9,1296.4,23.14294988]
["bitfinex","ETHUSD",1673228726141,18.70165,1296.9,1296.4,23.14294988]
["bitfinex","ETHUSD",1673228726353,3.98914951,1296.8,1296.4,23.14294988]
["bitfinex","ETHUSD",1673228727594,4.00401397,1296.8,1296.4,23.14294988]
["bitfinex","ETHUSD",1673228730669,8.50401397,1296.8,1296.4,23.14294988]
["bitfinex","ETHUSD",1673228731234,4.00401397,1296.8,1296.4,23.14294988]
["bitfinex","ETHUSD",1673228732800,0.31409655,1296.7,1296.4,23.14294988]
["bitfinex","ETHUSD",1673228734114,3.98914951,1296.6,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228734326,3.98914951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228734569,8.48914951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228734796,23.91528951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228735155,27.12835951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228735336,11.70221951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228736003,19.41528951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228736214,22.91528951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228736470,15.20221951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228736903,22.91528951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228737999,30.62835951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228738465,22.91528951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228738636,19.41528951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228739059,3.98914951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228739307,3.98914951,1296.5,1296.4,15.42931988]
["bitfinex","ETHUSD",1673228739518,3.98914951,1296.5,1296.4,23.14297988]
["bitfinex","ETHUSD",1673228739735,3.98914951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228740180,8.48914951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228740308,35.0793498,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228740522,31.62835951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228740853,35.0793498,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228741066,3.98914951,1296.5,1296.4,7.71565988]
["bitfinex","ETHUSD",1673228741396,3.98914951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228741610,6.48914951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228741819,6.96401114,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228741996,11.13314951,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228742206,39.2093498,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228742881,16.0701398,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228743373,23.7832098,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228743569,31.4962798,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228744039,32.0751798,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228744463,32.66241737,1296.5,1296.4,0.00199988]
["bitfinex","ETHUSD",1673228744778,4.644,1296.3,1295.8,14.6901]
["bitfinex","ETHUSD",1673228744930,35.07964951,1296.2,1295.8,14.6901]
["bitfinex","ETHUSD",1673228745145,9.75714951,1296.1,1295.8,14.6901]
["bitfinex","ETHUSD",1673228745620,7.71604,1296.0,1295.8,14.6901]
["bitfinex","ETHUSD",1673228745826,23.14812,1296.0,1295.8,14.6901]
["bitfinex","ETHUSD",1673228746167,15.43208,1296.0,1295.8,14.6901]
["bitfinex","ETHUSD",1673228746311,15.43208,1296.0,1295.7,0.62799324]
["bitfinex","ETHUSD",1673228746312,3.98914951,1296.0,1295.7,0.62799324]
["bitfinex","ETHUSD",1673228746509,3.98914951,1295.9,1295.7,3.04869324]
["bitfinex","ETHUSD",1673228747494,3.98914951,1295.9,1295.7,0.04869324]
["bitfinex","ETHUSD",1673228748402,5.73201114,1295.9,1295.7,0.04869324]
["bitfinex","ETHUSD",1673228748989,28.8970756,1295.9,1295.7,0.04869324]
["bitfinex","ETHUSD",1673228749351,3.98914951,1295.8,1295.7,0.04869324]
["bitfinex","ETHUSD",1673228749555,27.14086951,1295.8,1295.7,0.04869324]
["bitfinex","ETHUSD",1673228749765,27.61573114,1295.8,1295.7,0.04869324]
["bitfinex","ETHUSD",1673228749996,27.61573114,1295.8,1295.4,23.01405754]
["bitfinex","ETHUSD",1673228750226,3.98914951,1295.7,1295.4,15.29471754]
["bitfinex","ETHUSD",1673228750421,19.44034397,1295.7,1295.4,15.29471754]
["bitfinex","ETHUSD",1673228750745,19.9152056,1295.7,1295.4,15.29471754]
["bitfinex","ETHUSD",1673228751083,12.1970156,1295.7,1295.4,15.29471754]
["bitfinex","ETHUSD",1673228751251,27.15813397,1295.7,1295.4,15.29471754]
["bitfinex","ETHUSD",1673228751465,3.98914951,1295.6,1295.4,15.29471754]
["bitfinex","ETHUSD",1673228751694,19.42662951,1295.6,1295.4,15.29471754]
["bitfinex","ETHUSD",1673228751925,27.14552951,1295.6,1295.4,15.29471754]
["bitfinex","ETHUSD",1673228752082,27.14552951,1295.6,1295.4,0.04441754]
["bitfinex","ETHUSD",1673228752298,11.70772951,1295.6,1295.4,0.04441754]
["bitfinex","ETHUSD",1673228752542,4.385,1295.8,1295.3,6.31849318]
["bitfinex","ETHUSD",1673228752788,4.385,1295.8,1295.4,23.15828]
["bitfinex","ETHUSD",1673228752789,7.10614951,1295.8,1295.4,23.15828]
["bitfinex","ETHUSD",1673228752946,3.98914951,1295.8,1295.5,4.5]
["bitfinex","ETHUSD",1673228753128,3.98914951,1295.8,1295.5,15.43773]
["bitfinex","ETHUSD",1673228753341,3.98914951,1295.8,1295.5,7.71872]
["bitfinex","ETHUSD",1673228753799,11.70641951,1295.8,1295.5,7.71872]
["bitfinex","ETHUSD",1673228754046,3.98914951,1295.8,1295.5,15.43774]
["bitfinex","ETHUSD",1673228754183,3.98914951,1295.8,1295.5,23.15676]
["bitfinex","ETHUSD",1673228754854,3.98914951,1295.8,1295.5,15.43774]
["bitfinex","ETHUSD",1673228755393,3.98914951,1295.8,1295.5,23.15676]
["bitfinex","ETHUSD",1673228755554,11.70641951,1295.8,1295.5,15.43774]
["bitfinex","ETHUSD",1673228755763,11.70641951,1295.8,1295.4,15.43832]
["bitfinex","ETHUSD",1673228755969,3.98914951,1295.8,1295.5,15.4376]
["bitfinex","ETHUSD",1673228756662,11.70640951,1295.8,1295.5,7.71864]
["bitfinex","ETHUSD",1673228756887,19.42366951,1295.8,1295.4,27.65769]
["bitfinex","ETHUSD",1673228757023,0.59406446,1295.9,1295.5,15.43775]
["bitfinex","ETHUSD",1673228757389,3.98914951,1295.9,1295.5,23.15677]
["bitfinex","ETHUSD",1673228757601,19.43787397,1295.9,1295.5,7.71873]
["bitfinex","ETHUSD",1673228757869,27.15496397,1295.9,1295.4,30.7808]
["bitfinex","ETHUSD",1673228758356,27.15496397,1295.9,1295.5,4.5]
["bitfinex","ETHUSD",1673228758982,27.15496397,1295.9,1295.5,19.6103]
["bitfinex","ETHUSD",1673228759290,27.15496397,1295.9,1295.5,42.76721]
["bitfinex","ETHUSD",1673228759291,4.00401397,1295.9,1295.5,42.76721]
["bitfinex","ETHUSD",1673228759827,0.01486446,1295.9,1295.5,42.76721]
["bitfinex","ETHUSD",1673228760036,30.61,1296.2,1295.6,4.56844951]
["bitfinex","ETHUSD",1673228760204,30.61,1296.2,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228760205,3.98914951,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228760637,19.42020951,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228760985,33.95865,1296.3,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228760986,14.529,1296.3,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228761141,15.949,1296.4,1295.9,24.43172445]
["bitfinex","ETHUSD",1673228761339,3.98914951,1296.3,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228761553,3.98914951,1296.3,1295.9,18.44768445]
["bitfinex","ETHUSD",1673228762030,3.98914951,1296.3,1296.0,4.5]
["bitfinex","ETHUSD",1673228762401,3.98914951,1296.3,1295.9,10.73107445]
["bitfinex","ETHUSD",1673228762873,11.70351951,1296.3,1295.9,15.23107445]
["bitfinex","ETHUSD",1673228763026,11.70340951,1296.3,1295.9,15.23107445]
["bitfinex","ETHUSD",1673228763491,19.43253397,1296.3,1295.9,10.73107445]
["bitfinex","ETHUSD",1673228763815,27.14679397,1296.3,1295.9,7.51486445]
["bitfinex","ETHUSD",1673228764028,27.14679397,1296.3,1295.9,3.01486445]
["bitfinex","ETHUSD",1673228764339,31.64679397,1296.3,1295.9,3.01486445]
["bitfinex","ETHUSD",1673228764497,3.98914951,1296.2,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228764706,3.98914951,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228765861,24.56062,1296.3,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228765862,32.27545,1296.3,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228766071,3.98914951,1296.2,1295.9,23.16458445]
["bitfinex","ETHUSD",1673228766278,12.60314951,1296.3,1295.9,30.88122445]
["bitfinex","ETHUSD",1673228766526,12.60314951,1296.3,1295.9,23.16458445]
["bitfinex","ETHUSD",1673228767346,12.61801397,1296.3,1295.9,23.16458445]
["bitfinex","ETHUSD",1673228767547,3.98914951,1296.2,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228767750,4.56824951,1296.2,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228767963,23.14635,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228768231,7.71545,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228768446,19.42004951,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228768598,27.13549951,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228769267,19.42004951,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228769669,0.5791,1296.2,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228769878,9.193,1296.3,1295.9,23.16463445]
["bitfinex","ETHUSD",1673228770128,12.60314951,1296.3,1295.9,23.16463445]
["bitfinex","ETHUSD",1673228770810,12.60314951,1296.3,1296.0,10.71603]
["bitfinex","ETHUSD",1673228770811,3.98914951,1296.3,1296.0,10.71603]
["bitfinex","ETHUSD",1673228771008,19.41776951,1296.3,1296.0,3.0]
["bitfinex","ETHUSD",1673228771224,19.41776951,1296.3,1296.0,10.71602]
["bitfinex","ETHUSD",1673228771437,3.98914951,1296.3,1296.0,10.71602]
["bitfinex","ETHUSD",1673228771663,3.98914951,1296.3,1296.0,18.43206]
["bitfinex","ETHUSD",1673228772183,3.98914951,1296.3,1296.0,3.0]
["bitfinex","ETHUSD",1673228772395,27.13244951,1296.3,1296.0,3.0]
["bitfinex","ETHUSD",1673228772631,19.41798951,1296.3,1296.0,3.0]
["bitfinex","ETHUSD",1673228773020,27.13244951,1296.3,1296.0,3.0]
["bitfinex","ETHUSD",1673228773234,27.13244951,1296.3,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228773479,3.98914951,1296.2,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228773688,8.48914951,1296.2,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228773913,23.14635,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228774130,7.71545,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228774316,11.71914397,1296.2,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228774749,19.43433397,1296.2,1295.9,7.73141445]
["bitfinex","ETHUSD",1673228774914,19.43433397,1296.2,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228774915,5.24814951,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228775272,27.13726951,1296.0,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228775646,11.93518951,1296.0,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228775915,3.98914951,1296.0,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228776085,2.31296163,1296.1,1295.9,7.73150445]
["bitfinex","ETHUSD",1673228776299,2.31296163,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228776300,6.30211114,1296.1,1295.9,0.01486445]
["bitfinex","ETHUSD",1673228776509,6.30211114,1296.1,1295.9,7.73143445]
["bitfinex","ETHUSD",1673228776754,5.82724951,1296.1,1295.9,7.73143445]
["bitfinex","ETHUSD",1673228776968,5.82724951,1296.1,1295.9,15.44807445]
["bitfinex","ETHUSD",1673228776969,3.98914951,1296.1,1295.9,15.44807445]
["bitfinex","ETHUSD",1673228777135,3.98914951,1296.1,1295.9,23.16471445]
["bitfinex","ETHUSD",1673228777335,3.98914951,1296.1,1295.9,15.44540606]
["bitfinex","ETHUSD",1673228777878,3.98914951,1296.1,1295.9,23.16204606]
["bitfinex","ETHUSD",1673228778604,3.98914951,1296.1,1295.9,7.72876606]
["bitfinex","ETHUSD",1673228779329,8.9263,1296.2,1295.9,15.44533606]
["bitfinex","ETHUSD",1673228779560,8.9263,1296.2,1296.0,0.01782419]
["bitfinex","ETHUSD",1673228779781,0.05,1296.2,1296.0,0.01782419]
["bitfinex","ETHUSD",1673228779994,23.14484,1296.2,1296.0,0.01782419]
["bitfinex","ETHUSD",1673228780610,27.65970446,1296.2,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228780821,3.98914951,1296.1,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228781116,11.70518951,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228781355,3.98914951,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228781759,4.46401114,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228782207,12.18005114,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228782422,4.46401114,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228783246,12.18005114,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228783462,19.89609114,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228783651,31.56309114,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228784007,51.2677023,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228784226,50.6885023,1296.0,1295.9,0.01219606]
["bitfinex","ETHUSD",1673228784542,69.5352756,1296.0,1295.3,16.5694]
["bitfinex","ETHUSD",1673228784687,1.266,1295.6,1295.3,15.9899]
["bitfinex","ETHUSD",1673228784902,15.216,1295.6,1295.3,15.9899]
["bitfinex","ETHUSD",1673228785163,0.47486163,1295.5,1295.3,15.9899]
["bitfinex","ETHUSD",1673228785655,0.47486163,1295.5,1295.3,23.71011]
["bitfinex","ETHUSD",1673228786374,0.47486163,1295.5,1295.3,15.9899]
["bitfinex","ETHUSD",1673228786739,13.95,1295.6,1295.3,15.9899]
["bitfinex","ETHUSD",1673228787057,13.95,1295.6,1295.5,15.91290162]
["bitfinex","ETHUSD",1673228787209,13.95,1295.6,1295.5,23.63192162]
["bitfinex","ETHUSD",1673228787961,4.644,1295.9,1295.5,23.63192162]
["bitfinex","ETHUSD",1673228787962,4.644,1296.0,1295.5,26.80382012]
["bitfinex","ETHUSD",1673228788176,9.745,1296.2,1295.5,24.03196614]
["bitfinex","ETHUSD",1673228788404,4.72995235,1296.3,1295.6,6.48419935]
["bitfinex","ETHUSD",1673228788405,4.04095235,1296.3,1295.6,6.48419935]
["bitfinex","ETHUSD",1673228788624,4.04095235,1296.3,1295.8,4.5]
["bitfinex","ETHUSD",1673228788625,8.03010186,1296.3,1295.8,4.5]
["bitfinex","ETHUSD",1673228788789,3.98914951,1296.3,1295.9,7.71637]
["bitfinex","ETHUSD",1673228788999,3.98914951,1296.3,1295.9,15.43301]
["bitfinex","ETHUSD",1673228789251,3.98914951,1296.3,1296.0,4.5]
["bitfinex","ETHUSD",1673228789592,3.98914951,1296.3,1295.9,15.43301]
["bitfinex","ETHUSD",1673228789736,0.3085307,1296.2,1295.9,7.71637]
["bitfinex","ETHUSD",1673228790192,0.3085307,1296.2,1295.8,20.51281]
["bitfinex","ETHUSD",1673228790526,0.3085307,1296.2,1295.8,5.0792]
["bitfinex","ETHUSD",1673228790527,8.0234407,1296.2,1295.8,5.0792]
["bitfinex","ETHUSD",1673228790748,8.0234407,1296.2,1295.8,12.79639]
["bitfinex","ETHUSD",1673228791105,0.3085307,1296.2,1295.8,20.51363]
["bitfinex","ETHUSD",1673228791558,0.3085307,1296.2,1295.8,28.23087]
["bitfinex","ETHUSD",1673228792417,0.3085307,1296.2,1295.8,0.5792]
["bitfinex","ETHUSD",1673228792418,4.31254467,1296.2,1295.8,0.5792]
["bitfinex","ETHUSD",1673228792635,27.45710467,1296.2,1295.8,0.5792]
["bitfinex","ETHUSD",1673228792818,27.45710467,1296.2,1295.7,15.6758]
["bitfinex","ETHUSD",1673228792819,10.13114951,1296.1,1295.7,15.6758]
["bitfinex","ETHUSD",1673228793169,4.00401397,1296.0,1295.7,15.6758]
["bitfinex","ETHUSD",1673228793367,4.00401397,1296.0,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228793368,8.76314951,1295.9,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228793688,3.98914951,1295.8,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228793995,3.98914951,1295.7,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228794147,3.98914951,1295.7,1295.5,8.19373162]
["bitfinex","ETHUSD",1673228794359,1.259,1295.9,1295.5,8.19359162]
["bitfinex","ETHUSD",1673228794629,1.259,1295.9,1295.5,13.27299162]
["bitfinex","ETHUSD",1673228794630,0.5792,1295.8,1295.5,13.27299162]
["bitfinex","ETHUSD",1673228794841,5.24814951,1295.9,1295.5,20.41261162]
["bitfinex","ETHUSD",1673228795202,3.98914951,1295.9,1295.5,20.41261162]
["bitfinex","ETHUSD",1673228795463,1.84906446,1296.0,1295.6,4.5]
["bitfinex","ETHUSD",1673228795722,4.58321397,1296.0,1295.7,15.43554]
["bitfinex","ETHUSD",1673228795848,4.58321397,1296.0,1295.7,7.71771]
["bitfinex","ETHUSD",1673228796203,4.58321397,1296.0,1295.6,15.43595]
["bitfinex","ETHUSD",1673228796204,9.08321397,1296.0,1295.6,15.43595]
["bitfinex","ETHUSD",1673228796430,8.86314951,1295.9,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228796577,3.98914951,1295.8,1295.5,15.91251162]
["bitfinex","ETHUSD",1673228796782,3.98914951,1295.8,1295.5,8.19349162]
["bitfinex","ETHUSD",1673228797263,3.98914951,1295.8,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228797618,3.98914951,1295.7,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228797932,3.98914951,1295.6,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228799418,27.37443951,1295.6,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228800622,19.65600951,1295.6,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228801204,27.38930397,1295.6,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228802080,19.67087397,1295.6,1295.5,0.47486162]
["bitfinex","ETHUSD",1673228802242,4.21914951,1295.6,1295.5,8.19388162]
["bitfinex","ETHUSD",1673228802453,4.21914951,1295.6,1295.5,15.91290162]
["bitfinex","ETHUSD",1673228803300,1.266,1295.7,1295.5,15.91290162]
["bitfinex","ETHUSD",1673228803515,23.9155,1295.8,1295.5,15.91290162]
["bitfinex","ETHUSD",1673228803751,19.19414951,1295.8,1295.5,23.63192162]
["bitfinex","ETHUSD",1673228804303,19.19414951,1295.8,1295.5,15.91290162]
["bitfinex","ETHUSD",1673228805303,19.19414951,1295.8,1295.5,23.63192162]
["bitfinex","ETHUSD",1673228805835,19.19414951,1295.8,1295.5,15.91290162]
["bitfinex","ETHUSD",1673228806052,19.19414951,1295.8,1295.5,23.63192162]
["bitfinex","ETHUSD",1673228806255,19.77334951,1295.8,1295.5,15.91290162]
["bitfinex","ETHUSD",1673228806619,0.05,1295.7,1295.5,15.91290162]
["bitfinex","ETHUSD",1673228806764,19.19414951,1295.8,1295.5,15.91290162]
["bitfinex","ETHUSD",1673228806971,3.98914951,1295.7,1295.5,8.19388162]
["bitfinex","ETHUSD",1673228807238,27.58128446,1295.8,1295.5,8.19388162]
["bitfinex","ETHUSD",1673228807239,13.95,1295.8,1295.5,23.63192162]
["bitfinex","ETHUSD",1673228807455,13.95,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228807669,13.95,1295.8,1295.7,24.30308453]
["bitfinex","ETHUSD",1673228807858,13.95,1295.8,1295.7,32.02091453]
["bitfinex","ETHUSD",1673228808029,31.1891,1296.1,1295.7,32.02091453]
["bitfinex","ETHUSD",1673228808235,4.56824951,1296.1,1295.7,32.02091453]
["bitfinex","ETHUSD",1673228808449,4.56824951,1296.1,1295.8,4.5]
["bitfinex","ETHUSD",1673228808660,3.98914951,1296.1,1295.9,30.86656]
["bitfinex","ETHUSD",1673228809183,9.2020307,1296.2,1295.9,23.14992]
["bitfinex","ETHUSD",1673228809411,12.61208021,1296.2,1295.9,23.14992]
["bitfinex","ETHUSD",1673228809623,12.30354951,1296.2,1295.9,23.14992]
["bitfinex","ETHUSD",1673228810023,6.338,1296.3,1295.9,23.14992]
["bitfinex","ETHUSD",1673228810232,4.5,1296.1,1295.8,15.116]
["bitfinex","ETHUSD",1673228810442,8.48914951,1296.1,1295.8,15.116]
["bitfinex","ETHUSD",1673228810653,31.63604951,1296.1,1295.8,15.116]
["bitfinex","ETHUSD",1673228811285,5.48714951,1296.0,1295.7,1.16742116]
["bitfinex","ETHUSD",1673228811494,5.48714951,1296.0,1295.7,8.88523116]
["bitfinex","ETHUSD",1673228812076,20.00198951,1295.9,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228812291,11.77114951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228812608,13.03914951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228813400,8.53914951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228814168,1.8382,1295.9,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228814351,5.82734951,1295.9,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228814991,0.5792,1295.9,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228815190,13.02526235,1296.0,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228815556,10.37601114,1295.9,1295.7,8.86701453]
["bitfinex","ETHUSD",1673228815858,3.98914951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228816439,8.71914951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228816669,16.43638951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228816854,11.93638951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228817066,4.21914951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228817275,20.91462951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228817715,5.48014951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228818163,13.19738951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228818489,38.25073114,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228818698,55.79068349,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228819745,60.79068349,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228822431,60.31582186,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228823122,59.52968349,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228824494,56.06773114,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228824712,59.52968349,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228826491,29.99125114,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228826808,37.70849114,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228827022,45.42573114,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228827504,45.65573114,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228828381,45.18086951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228828560,22.60834951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228828769,30.32558951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228829082,22.60834951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228829278,25.32558951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228829491,17.60834951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228830394,17.02914951,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228830954,12.81,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228831170,12.81,1295.8,1295.7,13.36742453]
["bitfinex","ETHUSD",1673228831441,12.81,1295.8,1295.7,24.30308453]
["bitfinex","ETHUSD",1673228831647,12.81,1295.8,1295.7,1.14959453]
["bitfinex","ETHUSD",1673228832174,12.81,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228832532,13.04,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228833225,13.04,1295.8,1295.7,8.86383196]
["bitfinex","ETHUSD",1673228833914,12.81,1295.8,1295.7,24.29949196]
["bitfinex","ETHUSD",1673228834806,3.16279,1295.8,1295.7,24.29949196]
["bitfinex","ETHUSD",1673228835113,3.46195235,1296.2,1295.8,4.5]
["bitfinex","ETHUSD",1673228835261,3.98914951,1296.2,1295.8,4.5]
["bitfinex","ETHUSD",1673228835474,3.98914951,1296.2,1295.9,15.43304]
["bitfinex","ETHUSD",1673228835718,4.41304193,1296.2,1295.9,15.43304]
["bitfinex","ETHUSD",1673228836052,8.13879242,1296.2,1295.9,7.71651]
["bitfinex","ETHUSD",1673228836262,0.42389242,1296.2,1295.9,8.97251]
["bitfinex","ETHUSD",1673228836476,0.42389242,1296.2,1296.0,0.5792]
["bitfinex","ETHUSD",1673228836632,4.41304193,1296.2,1296.0,0.5792]
["bitfinex","ETHUSD",1673228836846,4.41304193,1296.2,1295.9,0.5792]
["bitfinex","ETHUSD",1673228836847,4.46401114,1296.2,1295.9,0.5792]
["bitfinex","ETHUSD",1673228837056,13.13314951,1296.1,1295.7,17.07740196]
["bitfinex","ETHUSD",1673228837265,3.98914951,1296.0,1295.7,24.79492196]
["bitfinex","ETHUSD",1673228837521,4.46401114,1296.0,1295.7,24.79492196]
["bitfinex","ETHUSD",1673228837688,3.98914951,1295.9,1295.7,17.07740196]
["bitfinex","ETHUSD",1673228837903,3.98914951,1295.9,1295.7,16.49810196]
["bitfinex","ETHUSD",1673228840216,11.70579951,1295.9,1295.7,16.49810196]
["bitfinex","ETHUSD",1673228840470,3.98914951,1295.8,1295.7,16.49810196]
["bitfinex","ETHUSD",1673228840633,4.21914951,1295.8,1295.7,16.49810196]
["bitfinex","ETHUSD",1673228841312,4.21914951,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228843459,0.47486163,1296.0,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228843726,0.47486163,1296.0,1295.7,24.29949196]
["bitfinex","ETHUSD",1673228843727,3.98914951,1296.0,1295.7,24.29949196]
["bitfinex","ETHUSD",1673228844095,3.98914951,1296.0,1295.7,24.87879196]
["bitfinex","ETHUSD",1673228844561,3.98914951,1296.0,1295.7,17.16096196]
["bitfinex","ETHUSD",1673228844794,11.70525951,1296.0,1295.7,16.58166196]
["bitfinex","ETHUSD",1673228845097,12.18012114,1296.0,1295.7,16.58166196]
["bitfinex","ETHUSD",1673228845411,4.644,1296.2,1295.7,24.29949196]
["bitfinex","ETHUSD",1673228845629,11.70460951,1296.1,1295.7,24.29949196]
["bitfinex","ETHUSD",1673228845938,4.5,1296.2,1295.7,24.29949196]
["bitfinex","ETHUSD",1673228846152,4.56824951,1296.2,1295.9,15.43304]
["bitfinex","ETHUSD",1673228846300,3.98914951,1296.2,1295.9,23.14968]
["bitfinex","ETHUSD",1673228846778,4.41304193,1296.2,1295.9,23.14968]
["bitfinex","ETHUSD",1673228847089,12.12796193,1296.2,1295.9,15.43304]
["bitfinex","ETHUSD",1673228847625,7.71604,1296.0,1295.8,16.0832]
["bitfinex","ETHUSD",1673228847933,19.42122951,1296.0,1295.8,16.0832]
["bitfinex","ETHUSD",1673228848144,4.21914951,1295.9,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228848686,11.93589951,1295.9,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228848904,8.63314951,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228849053,14.64601397,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228849258,22.8381156,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228849795,34.59650795,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228850005,34.12164632,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228850534,34.59650795,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228850960,42.59650795,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228851211,51.57074795,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228851577,28.40416349,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228851854,36.12140349,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228852341,43.83864349,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228852531,51.55588349,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228852745,65.55588349,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228855876,65.57074795,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228858274,65.95620927,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228858641,81.32620927,1295.8,1295.7,1.14600196]
["bitfinex","ETHUSD",1673228858858,81.32620927,1295.8,1295.7,1.14320609]
["bitfinex","ETHUSD",1673228859101,82.08417485,1295.8,1295.7,1.14320609]
["bitfinex","ETHUSD",1673228859313,82.66045036,1295.8,1295.7,1.14320609]
["bitfinex","ETHUSD",1673228859715,4.5,1295.7,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228859910,29.43849674,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228860118,68.78707837,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228860738,65.75143704,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228863396,69.21148427,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228863576,65.75143704,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228863801,69.21148427,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228864029,65.75143704,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228864637,20.64771704,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228864911,14.05755541,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228865069,14.05755541,1295.6,1295.5,11.06749011]
["bitfinex","ETHUSD",1673228865276,21.77598541,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228865488,37.21284541,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228866463,37.44284541,1295.6,1295.5,3.34847011]
["bitfinex","ETHUSD",1673228869298,38.71084541,1295.6,1295.5,1.1e-07]
["bitfinex","ETHUSD",1673228871054,43.43689264,1295.6,1295.5,1.1e-07]
["bitfinex","ETHUSD",1673228871259,47.49105427,1295.6,1295.5,1.1e-07]
["bitfinex","ETHUSD",1673228871676,55.63405427,1295.6,1295.5,1.1e-07]
["bitfinex","ETHUSD",1673228871996,4.644,1295.4,1295.2,3.66206444]
["bitfinex","ETHUSD",1673228872359,47.65598951,1295.3,1295.2,3.66206444]
["bitfinex","ETHUSD",1673228875205,51.13085114,1295.3,1295.2,3.66206444]
["bitfinex","ETHUSD",1673228875935,65.13085114,1295.3,1295.2,3.66206444]
["bitfinex","ETHUSD",1673228876157,57.41064114,1295.3,1295.2,3.66206444]
["bitfinex","ETHUSD",1673228876461,13.63314951,1295.3,1295.2,3.66206444]
["bitfinex","ETHUSD",1673228876610,29.07356951,1295.3,1295.2,3.66206444]
["bitfinex","ETHUSD",1673228876824,36.79377951,1295.3,1295.2,3.66206444]
["bitfinex","ETHUSD",1673228877670,36.79377951,1295.3,1295.2,4.44e-06]
["bitfinex","ETHUSD",1673228877884,36.79377951,1295.3,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228878096,13.13314951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228878302,36.79557951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228878512,37.02557951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228880118,9.21914951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228880332,9.21914951,1295.2,1295.1,9.30071342]
["bitfinex","ETHUSD",1673228880333,8.98914951,1295.2,1295.1,9.30071342]
["bitfinex","ETHUSD",1673228880663,8.98914951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228881050,16.70995951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228881594,24.43076951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228881800,24.66076951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228882035,32.38157951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228882364,37.02557951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228882595,32.02557951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228883288,16.58395951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228884677,16.53395951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228885037,24.25476951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228885518,21.53395951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228885827,29.25476951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228886212,36.97557951,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228886632,39.85475423,1295.2,1295.1,0.05130342]
["bitfinex","ETHUSD",1673228886850,65.67008918,1295.2,1295.1,0.00030342]
["bitfinex","ETHUSD",1673228887181,71.39994114,1295.2,1295.1,0.00030342]
["bitfinex","ETHUSD",1673228888310,75.438169,1295.2,1295.1,0.00030342]
["bitfinex","ETHUSD",1673228889364,74.85915186,1295.2,1295.1,0.00030342]
["bitfinex","ETHUSD",1673228889776,90.808169,1295.2,1295.1,0.00030342]
["bitfinex","ETHUSD",1673228890541,43.66968179,1295.0,1294.6,15.93165734]
["bitfinex","ETHUSD",1673228890769,4.644,1294.7,1294.6,15.93165734]
["bitfinex","ETHUSD",1673228890969,8.63314951,1294.7,1294.4,19.9507]
["bitfinex","ETHUSD",1673228891297,4.20202794,1294.6,1294.4,12.22531]
["bitfinex","ETHUSD",1673228891472,4.14102794,1294.6,1294.5,9.13845347]
["bitfinex","ETHUSD",1673228891818,4.14102794,1294.6,1294.5,32.31342347]
["bitfinex","ETHUSD",1673228892029,4.14102794,1294.6,1294.5,27.81342347]
["bitfinex","ETHUSD",1673228892247,12.146,1294.8,1294.5,12.36344347]
["bitfinex","ETHUSD",1673228892457,22.59253951,1294.8,1294.5,12.36344347]
["bitfinex","ETHUSD",1673228893292,30.31573951,1294.8,1294.5,12.36344347]
["bitfinex","ETHUSD",1673228893449,38.03893951,1294.8,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228893660,3.98914951,1294.7,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228893866,19.43738951,1294.7,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228894401,11.71310951,1294.7,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228896130,4.46401114,1294.7,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228896497,3.98914951,1294.7,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228896708,11.71300951,1294.7,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228897038,3.98914951,1294.7,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228897265,4.03914951,1294.7,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228897446,11.71308951,1294.7,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228897652,3.98914951,1294.6,1294.5,4.63845347]
["bitfinex","ETHUSD",1673228897917,0.23,1294.6,1294.5,20.08843347]
["bitfinex","ETHUSD",1673228898236,15.53886446,1294.8,1294.5,27.81342347]
["bitfinex","ETHUSD",1673228898393,4.21914951,1294.7,1294.5,27.81342347]
["bitfinex","ETHUSD",1673228898599,4.21914951,1294.7,1294.5,27.8320283]
["bitfinex","ETHUSD",1673228899015,10.88,1294.8,1294.6,1.267]
["bitfinex","ETHUSD",1673228899234,10.88,1294.8,1294.7,30.89516]
["bitfinex","ETHUSD",1673228899542,10.88,1294.8,1294.7,28.92937]
["bitfinex","ETHUSD",1673228901017,10.88,1294.8,1294.7,24.42937]
["bitfinex","ETHUSD",1673228901223,10.88,1294.8,1294.7,23.17137]
["bitfinex","ETHUSD",1673228901872,10.88,1294.8,1294.7,24.60137]
["bitfinex","ETHUSD",1673228902116,10.88,1294.8,1294.7,1.43]
["bitfinex","ETHUSD",1673228903870,10.88,1294.8,1294.7,24.60137]
["bitfinex","ETHUSD",1673228904695,10.87724409,1294.8,1294.7,27.60137]
["bitfinex","ETHUSD",1673228905170,10.87724409,1294.8,1294.7,29.02037]
["bitfinex","ETHUSD",1673228905321,8.83224492,1294.8,1294.7,29.02037]
["bitfinex","ETHUSD",1673228905798,8.83224492,1294.8,1294.7,29.60007]
["bitfinex","ETHUSD",1673228907902,8.09324492,1294.8,1294.7,32.60007]
["bitfinex","ETHUSD",1673228909485,6.98524492,1294.8,1294.7,32.60007]
["bitfinex","ETHUSD",1673228911873,6.98524492,1294.8,1294.7,32.02037]
["bitfinex","ETHUSD",1673228912662,6.98524492,1294.8,1294.7,24.29658]
["bitfinex","ETHUSD",1673228912809,6.98524492,1294.8,1294.7,16.57279]
["bitfinex","ETHUSD",1673228913158,6.98524492,1294.8,1294.7,15.14279]
["bitfinex","ETHUSD",1673228913381,6.98524492,1294.8,1294.7,22.86658]
["bitfinex","ETHUSD",1673228913775,6.98524492,1294.8,1294.7,7.419]
["bitfinex","ETHUSD",1673228914072,6.98524492,1294.8,1294.7,30.59037]
["bitfinex","ETHUSD",1673228921028,6.98524492,1294.8,1294.7,7.419]
["bitfinex","ETHUSD",1673228921256,6.98524492,1294.8,1294.7,30.59037]
["bitfinex","ETHUSD",1673228922899,2.30636411,1295.2,1294.9,7.72258]
["bitfinex","ETHUSD",1673228923130,2.30636411,1295.3,1295.1,15.44282]
["bitfinex","ETHUSD",1673228923319,2.88581886,1295.6,1295.2,7.5]
["bitfinex","ETHUSD",1673228923529,3.46511886,1295.7,1295.3,30.88084]
["bitfinex","ETHUSD",1673228923846,2.88581886,1295.7,1295.5,23.15706]
["bitfinex","ETHUSD",1673228924059,2.88581886,1295.7,1295.5,27.15706]
["bitfinex","ETHUSD",1673228924306,2.88581886,1295.7,1295.6,1.54751605]
["bitfinex","ETHUSD",1673228924516,2.88581886,1295.7,1295.6,16.98437605]
["bitfinex","ETHUSD",1673228924685,2.88581886,1295.7,1295.6,0.01951605]
["bitfinex","ETHUSD",1673228928102,2.88581886,1295.7,1295.6,7.73794605]
["bitfinex","ETHUSD",1673228928686,2.88581886,1295.7,1295.6,0.01951605]
["bitfinex","ETHUSD",1673228930360,2.88581886,1295.8,1295.6,15.45637605]
["bitfinex","ETHUSD",1673228930567,6.87496837,1295.8,1295.6,23.17480605]
["bitfinex","ETHUSD",1673228930779,4.18630205,1295.9,1295.6,24.60480605]
["bitfinex","ETHUSD",1673228930780,3.02126337,1295.9,1295.6,24.60480605]
["bitfinex","ETHUSD",1673228931109,7.9083,1296.0,1295.8,30.86896]
["bitfinex","ETHUSD",1673228931320,3.46491886,1296.1,1295.8,32.29796]
["bitfinex","ETHUSD",1673228931321,2.88581886,1296.1,1295.8,32.29796]
["bitfinex","ETHUSD",1673228931549,3.46491886,1296.2,1295.8,32.29796]
["bitfinex","ETHUSD",1673228931930,2.88581886,1296.2,1295.9,5.93]
["bitfinex","ETHUSD",1673228932304,2.88581886,1296.2,1295.9,13.64642]
["bitfinex","ETHUSD",1673228932474,6.87496837,1296.2,1295.8,16.365]
["bitfinex","ETHUSD",1673228932684,2.88581886,1296.1,1295.8,14.936]
["bitfinex","ETHUSD",1673228932881,7.71604,1296.0,1295.8,14.936]
["bitfinex","ETHUSD",1673228933089,15.43208,1296.0,1295.8,14.936]
["bitfinex","ETHUSD",1673228933668,23.14812,1296.0,1295.8,14.936]
["bitfinex","ETHUSD",1673228935556,14.84798951,1295.9,1295.6,7.7182]
["bitfinex","ETHUSD",1673228935712,14.84798951,1295.9,1295.6,15.4582]
["bitfinex","ETHUSD",1673228935713,30.28146951,1295.9,1295.6,15.4582]
["bitfinex","ETHUSD",1673228935923,19.93501,1295.8,1295.6,15.4582]
["bitfinex","ETHUSD",1673228936178,15.43501,1295.8,1295.6,15.4582]
["bitfinex","ETHUSD",1673228936343,27.14182951,1295.8,1295.6,15.4582]
["bitfinex","ETHUSD",1673228936558,3.142,1295.7,1295.3,60.39375]
["bitfinex","ETHUSD",1673228936787,30.28463951,1295.7,1295.3,46.1734]
["bitfinex","ETHUSD",1673228937015,3.98914951,1295.6,1295.3,46.0682]
["bitfinex","ETHUSD",1673228937232,0.23,1295.5,1295.3,53.78823]
["bitfinex","ETHUSD",1673228937423,0.23,1295.5,1295.3,23.17823]
["bitfinex","ETHUSD",1673228938134,0.23,1295.5,1295.4,10.71962]
["bitfinex","ETHUSD",1673228938447,1.614,1295.5,1295.4,3.0]
["bitfinex","ETHUSD",1673228938902,1.614,1295.5,1295.4,10.71962]
["bitfinex","ETHUSD",1673228938903,0.23,1295.5,1295.4,10.71962]
["bitfinex","ETHUSD",1673228939655,0.23,1295.5,1295.4,18.43924]
["bitfinex","ETHUSD",1673228939812,0.23,1295.5,1295.4,3.0]
["bitfinex","ETHUSD",1673228940019,0.23,1295.5,1295.4,18.43924]
["bitfinex","ETHUSD",1673228940393,0.23,1295.5,1295.4,3.0]
["bitfinex","ETHUSD",1673228940759,0.23,1295.5,1295.4,18.43924]
["bitfinex","ETHUSD",1673228941208,0.23,1295.5,1295.4,26.15886]
["bitfinex","ETHUSD",1673228941400,3.98914951,1295.6,1295.4,26.15886]
["bitfinex","ETHUSD",1673228942349,0.01486446,1295.7,1295.4,26.15886]
["bitfinex","ETHUSD",1673228942667,0.5792,1295.8,1295.4,33.87848]
["bitfinex","ETHUSD",1673228942881,4.56834951,1295.8,1295.4,33.87848]
["bitfinex","ETHUSD",1673228943128,4.56834951,1295.8,1295.4,33.89618899]
["bitfinex","ETHUSD",1673228943719,20.51865886,1296.0,1295.5,4.5]
["bitfinex","ETHUSD",1673228943925,20.51865886,1296.0,1295.6,23.17209625]
["bitfinex","ETHUSD",1673228943926,3.98914951,1295.9,1295.6,23.17209625]
["bitfinex","ETHUSD",1673228944135,3.98914951,1295.8,1295.6,0.01770625]
["bitfinex","ETHUSD",1673228944345,12.28582951,1295.8,1295.6,0.01770625]
["bitfinex","ETHUSD",1673228944802,11.70662951,1295.8,1295.6,0.01770625]
["bitfinex","ETHUSD",1673228945242,0.23,1295.7,1295.6,0.01770625]
["bitfinex","ETHUSD",1673228945606,0.23,1295.7,1295.6,7.73613625]
["bitfinex","ETHUSD",1673228945865,12.67206446,1296.0,1295.6,15.45456625]
["bitfinex","ETHUSD",1673228946034,3.98914951,1295.9,1295.6,23.17299625]
["bitfinex","ETHUSD",1673228947344,0.01486446,1296.0,1295.6,15.45456625]
["bitfinex","ETHUSD",1673228947496,27.15221397,1296.0,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228947974,11.70583951,1295.9,1295.6,22.60389625]
["bitfinex","ETHUSD",1673228948168,12.28503951,1295.9,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228948384,3.98914951,1295.9,1295.6,30.32204625]
["bitfinex","ETHUSD",1673228948568,3.98914951,1295.9,1295.6,22.60386625]
["bitfinex","ETHUSD",1673228948781,0.23,1295.8,1295.6,30.32229625]
["bitfinex","ETHUSD",1673228949429,7.94728,1295.8,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228949659,15.66456,1295.8,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228949830,7.94728,1295.8,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228950253,15.66456,1295.8,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228950514,7.94736,1295.8,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228950812,0.23,1295.8,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228951315,0.23,1295.8,1295.6,22.60411625]
["bitfinex","ETHUSD",1673228951529,0.23,1295.8,1295.6,30.32254625]
["bitfinex","ETHUSD",1673228952074,18.91257332,1296.0,1295.6,30.32254625]
["bitfinex","ETHUSD",1673228952293,6.88983283,1296.0,1295.6,38.04097625]
["bitfinex","ETHUSD",1673228952649,4.5,1295.9,1295.6,38.04097625]
["bitfinex","ETHUSD",1673228952965,4.5,1295.9,1295.6,30.32254625]
["bitfinex","ETHUSD",1673228953490,12.21672,1295.9,1295.6,30.32254625]
["bitfinex","ETHUSD",1673228953702,12.21672,1295.9,1295.6,22.60411625]
["bitfinex","ETHUSD",1673228953909,12.21672,1295.9,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228954170,27.65008,1295.9,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228954381,31.63922951,1295.9,1295.6,14.88570625]
["bitfinex","ETHUSD",1673228954596,7.94724,1295.8,1295.6,14.88316104]
["bitfinex","ETHUSD",1673228954991,0.23,1295.8,1295.6,14.88316104]
["bitfinex","ETHUSD",1673228956166,7.9474,1295.8,1295.6,14.88316104]
["bitfinex","ETHUSD",1673228956344,7.9474,1295.8,1295.6,14.868]
["bitfinex","ETHUSD",1673228957098,7.94724,1295.8,1295.6,14.868]
["bitfinex","ETHUSD",1673228958635,0.23,1295.8,1295.6,22.58623]
["bitfinex","ETHUSD",1673228959168,3.11581886,1295.8,1295.6,22.58623]
["bitfinex","ETHUSD",1673228960317,0.23,1295.8,1295.6,22.58623]
["bitfinex","ETHUSD",1673228960546,3.11581886,1295.8,1295.6,22.58623]
["bitfinex","ETHUSD",1673228960737,3.11581886,1295.8,1295.6,30.30466]
["bitfinex","ETHUSD",1673228961115,3.11581886,1295.8,1295.6,22.58623]
["bitfinex","ETHUSD",1673228961869,3.11581886,1295.8,1295.6,30.30466]
["bitfinex","ETHUSD",1673228962253,3.11581886,1295.8,1295.6,38.02309]
["bitfinex","ETHUSD",1673228963103,2.88581886,1295.9,1295.7,4.43]
["bitfinex","ETHUSD",1673228963317,3.45679308,1296.0,1295.8,23.15172]
["bitfinex","ETHUSD",1673228963318,2.88581886,1296.0,1295.8,23.15172]
["bitfinex","ETHUSD",1673228963499,7.49502094,1296.2,1295.8,23.15172]
["bitfinex","ETHUSD",1673228963500,2.88581886,1296.1,1295.8,23.15172]
["bitfinex","ETHUSD",1673228963870,2.88581886,1296.1,1296.0,23.14812]
["bitfinex","ETHUSD",1673228964025,2.88581886,1296.1,1296.0,26.14812]
["bitfinex","ETHUSD",1673228964449,2.88581886,1296.1,1296.0,10.71604]
["bitfinex","ETHUSD",1673228965095,2.88581886,1296.2,1296.0,10.71604]
["bitfinex","ETHUSD",1673228965441,0.23,1296.1,1296.0,26.14812]
["bitfinex","ETHUSD",1673228965869,2.88581886,1296.2,1296.0,26.14812]
["bitfinex","ETHUSD",1673228966022,2.88581886,1296.2,1296.0,27.57812]
["bitfinex","ETHUSD",1673228966441,2.88581886,1296.2,1296.0,12.14604]
["bitfinex","ETHUSD",1673228966647,2.88581886,1296.1,1296.0,12.14604]
["bitfinex","ETHUSD",1673228966878,2.88581886,1296.2,1296.0,12.14604]
["bitfinex","ETHUSD",1673228967071,2.88581886,1296.2,1296.0,19.86208]
["bitfinex","ETHUSD",1673228967531,2.88581886,1296.2,1296.0,27.57812]
["bitfinex","ETHUSD",1673228967715,2.88581886,1296.3,1296.0,27.57812]
["bitfinex","ETHUSD",1673228968146,2.88581886,1296.3,1296.0,12.14604]
["bitfinex","ETHUSD",1673228968340,2.88581886,1296.2,1296.0,12.14604]
["bitfinex","ETHUSD",1673228968545,2.88581886,1296.2,1296.0,4.43]
["bitfinex","ETHUSD",1673228968796,2.88581886,1296.2,1296.0,3.0]
["bitfinex","ETHUSD",1673228968967,2.88581886,1296.2,1296.0,26.14803]
["bitfinex","ETHUSD",1673228969437,2.88581886,1296.2,1296.0,18.43199]
["bitfinex","ETHUSD",1673228969616,2.90322852,1296.3,1296.0,18.43199]
["bitfinex","ETHUSD",1673228969842,0.23,1296.2,1296.0,18.43199]
["bitfinex","ETHUSD",1673228970536,2.88581886,1296.2,1296.0,18.43199]
["bitfinex","ETHUSD",1673228970785,3.47420274,1296.3,1296.0,18.43199]
["bitfinex","ETHUSD",1673228970786,0.01740966,1296.3,1296.0,18.43199]
["bitfinex","ETHUSD",1673228970995,0.01740966,1296.3,1296.0,26.14803]
["bitfinex","ETHUSD",1673228971657,36.61423886,1296.5,1296.0,26.14803]
["bitfinex","ETHUSD",1673228971964,0.31539579,1296.2,1296.0,26.14803]
["bitfinex","ETHUSD",1673228972117,0.31539579,1296.2,1296.0,27.57803]
["bitfinex","ETHUSD",1673228972322,3.64757418,1296.6,1296.1,4.5]
["bitfinex","ETHUSD",1673228972589,7.56867418,1296.6,1296.2,23.1437]
["bitfinex","ETHUSD",1673228972798,7.56867418,1296.6,1296.2,26.1437]
["bitfinex","ETHUSD",1673228973007,15.28123418,1296.6,1296.2,26.56926]
["bitfinex","ETHUSD",1673228973175,30.70626418,1296.6,1296.2,26.56926]
["bitfinex","ETHUSD",1673228973604,34.69541369,1296.6,1296.2,18.8547]
["bitfinex","ETHUSD",1673228974164,34.69541369,1296.6,1296.2,26.56954]
["bitfinex","ETHUSD",1673228974384,34.69541369,1296.6,1296.2,18.8547]
["bitfinex","ETHUSD",1673228974711,7.94313,1296.5,1296.2,34.28428]
["bitfinex","ETHUSD",1673228974922,0.23,1296.5,1296.2,41.99913]
["bitfinex","ETHUSD",1673228975077,0.23,1296.5,1296.2,34.28428]
["bitfinex","ETHUSD",1673228975280,7.94317,1296.5,1296.2,34.28428]
["bitfinex","ETHUSD",1673228975486,0.23,1296.5,1296.2,41.99913]
["bitfinex","ETHUSD",1673228975925,0.23,1296.5,1296.2,34.28428]
["bitfinex","ETHUSD",1673228976792,3.08608384,1296.6,1296.2,34.28428]
["bitfinex","ETHUSD",1673228977003,0.18285532,1296.6,1296.2,43.42913]
["bitfinex","ETHUSD",1673228977485,19.59712483,1296.6,1296.2,27.99943]
["bitfinex","ETHUSD",1673228977701,19.27029369,1296.6,1296.2,35.71428]
["bitfinex","ETHUSD",1673228977913,7.05782369,1296.6,1296.2,35.71428]
["bitfinex","ETHUSD",1673228978141,4.17200483,1296.6,1296.2,43.42913]
["bitfinex","ETHUSD",1673228978351,7.05782369,1296.6,1296.2,43.42913]
["bitfinex","ETHUSD",1673228978653,4.17200483,1296.6,1296.2,43.42913]
["bitfinex","ETHUSD",1673228978858,0.23,1296.5,1296.2,43.42913]
["bitfinex","ETHUSD",1673228979101,4.68285532,1296.6,1296.2,43.42913]
["bitfinex","ETHUSD",1673228979293,12.39533532,1296.6,1296.2,43.42913]
["bitfinex","ETHUSD",1673228979750,12.39533532,1296.6,1296.2,35.71428]
["bitfinex","ETHUSD",1673228979914,7.89533532,1296.6,1296.2,43.42913]
["bitfinex","ETHUSD",1673228980123,18.49363418,1296.6,1296.2,43.42913]
["bitfinex","ETHUSD",1673228980371,23.32029532,1296.6,1296.2,27.99943]
["bitfinex","ETHUSD",1673228980598,23.32029532,1296.6,1296.2,20.2847]
["bitfinex","ETHUSD",1673228980741,23.32029532,1296.6,1296.2,27.99937]
["bitfinex","ETHUSD",1673228980955,27.82029532,1296.6,1296.2,27.99937]
["bitfinex","ETHUSD",1673228981180,30.70611418,1296.6,1296.2,27.99937]
["bitfinex","ETHUSD",1673228981396,22.99363418,1296.6,1296.2,35.71422]
["bitfinex","ETHUSD",1673228981587,10.78115418,1296.6,1296.2,43.42907]
["bitfinex","ETHUSD",1673228981826,10.78114418,1296.6,1296.2,35.71422]
["bitfinex","ETHUSD",1673228982014,10.78114418,1296.6,1296.2,43.42907]
["bitfinex","ETHUSD",1673228982232,10.78114418,1296.6,1296.2,35.71422]
["bitfinex","ETHUSD",1673228982443,22.99361418,1296.6,1296.2,35.71422]
["bitfinex","ETHUSD",1673228982656,10.78114418,1296.6,1296.2,43.42907]
["bitfinex","ETHUSD",1673228982895,3.06867418,1296.6,1296.2,43.42907]
["bitfinex","ETHUSD",1673228983432,10.78124418,1296.6,1296.2,43.42907]
["bitfinex","ETHUSD",1673228983669,3.06867418,1296.6,1296.2,43.42907]
["bitfinex","ETHUSD",1673228983789,10.78129418,1296.6,1296.2,43.42907]
["bitfinex","ETHUSD",1673228984000,3.06867418,1296.6,1296.2,43.42907]
["bitfinex","ETHUSD",1673228984211,0.18285532,1296.6,1296.2,43.42907]
["bitfinex","ETHUSD",1673228987491,0.18285532,1296.6,1296.4,1.43]
["bitfinex","ETHUSD",1673228987747,0.18285532,1296.6,1296.5,23.13921]
["bitfinex","ETHUSD",1673228988853,0.18285532,1296.6,1296.5,15.42614]
["bitfinex","ETHUSD",1673228989289,0.18285532,1296.6,1296.5,23.13921]
["bitfinex","ETHUSD",1673228989502,7.89532532,1296.6,1296.5,1.43]
["bitfinex","ETHUSD",1673228989715,0.18285532,1296.6,1296.4,1.43]
["bitfinex","ETHUSD",1673228990045,0.18285532,1296.6,1296.4,3.0]
["bitfinex","ETHUSD",1673228990046,7.89545532,1296.6,1296.4,3.0]
["bitfinex","ETHUSD",1673228990261,7.89532532,1296.6,1296.4,3.0]
["bitfinex","ETHUSD",1673228990431,0.18285532,1296.6,1296.3,10.71425]
["bitfinex","ETHUSD",1673228990636,0.18285532,1296.6,1296.4,7.71363]
["bitfinex","ETHUSD",1673228990886,0.18285532,1296.6,1296.4,24.57095]
["bitfinex","ETHUSD",1673228991878,0.18285532,1296.6,1296.4,1.43]
["bitfinex","ETHUSD",1673228992382,23.32048532,1296.6,1296.3,3.0]
["bitfinex","ETHUSD",1673228992569,0.00316644,1296.4,1296.3,3.0]
["bitfinex","ETHUSD",1673228993431,0.00316644,1296.4,1296.3,10.71426]
["bitfinex","ETHUSD",1673228993643,0.00316644,1296.4,1296.3,26.14278]
["bitfinex","ETHUSD",1673228995110,0.00316644,1296.4,1296.3,18.42852]
["bitfinex","ETHUSD",1673228995810,0.00316644,1296.4,1296.3,3.0]
["bitfinex","ETHUSD",1673228996000,1.38716644,1296.4,1296.3,3.0]
["bitfinex","ETHUSD",1673228996204,1.38716644,1296.4,1296.2,24.99946]
["bitfinex","ETHUSD",1673228996419,0.00316644,1296.4,1296.2,40.42907]
["bitfinex","ETHUSD",1673228997368,0.00316644,1296.4,1296.3,4.5]
["bitfinex","ETHUSD",1673228997621,0.00316644,1296.4,1296.3,19.92597432]
["bitfinex","ETHUSD",1673228997815,0.00316644,1296.4,1296.3,12.21171432]
["bitfinex","ETHUSD",1673228998253,0.00316644,1296.4,1296.3,7.71426]
["bitfinex","ETHUSD",1673228998790,0.00316644,1296.4,1296.3,12.21426]
["bitfinex","ETHUSD",1673228999419,0.00316644,1296.4,1296.3,19.92852]
["bitfinex","ETHUSD",1673228999738,0.00316644,1296.4,1296.3,29.06078]
["bitfinex","ETHUSD",1673229001255,0.00316644,1296.4,1296.3,16.84652]
["bitfinex","ETHUSD",1673229001675,0.00316644,1296.4,1296.3,15.42852]
["bitfinex","ETHUSD",1673229001938,0.00316644,1296.4,1296.3,23.14278]
["bitfinex","ETHUSD",1673229002155,0.00316644,1296.4,1296.3,27.64278]
["bitfinex","ETHUSD",1673229004044,0.00316644,1296.4,1296.3,29.07178]
["bitfinex","ETHUSD",1673229004212,0.00316644,1296.4,1296.3,32.07178]
["bitfinex","ETHUSD",1673229004601,0.00316644,1296.4,1296.3,30.64278]
["bitfinex","ETHUSD",1673229006142,0.00316644,1296.4,1296.3,36.06192951]
["bitfinex","ETHUSD",1673229006838,2.8389853,1296.5,1296.3,36.06192951]
["bitfinex","ETHUSD",1673229007049,2.8389853,1296.5,1296.4,5.92]
["bitfinex","ETHUSD",1673229007267,2.8389853,1296.5,1296.4,13.63366]
["bitfinex","ETHUSD",1673229007624,2.7889853,1296.5,1296.4,21.34732]
["bitfinex","ETHUSD",1673229007767,2.7889853,1296.5,1296.4,1.42]
["bitfinex","ETHUSD",1673229008557,2.7889853,1296.5,1296.4,9.13366]
["bitfinex","ETHUSD",1673229008878,2.7889853,1296.5,1296.4,1.42]
["bitfinex","ETHUSD",1673229009083,2.7889853,1296.5,1296.4,4.42]
["bitfinex","ETHUSD",1673229009254,3.6396484,1296.6,1296.4,7.71366]
["bitfinex","ETHUSD",1673229009624,3.45679308,1296.5,1296.4,23.14098]
["bitfinex","ETHUSD",1673229009921,3.6396484,1296.6,1296.4,23.14098]
["bitfinex","ETHUSD",1673229010141,3.6396484,1296.6,1296.4,29.07098]
["bitfinex","ETHUSD",1673229010645,0.18285532,1296.6,1296.4,24.57098]
["bitfinex","ETHUSD",1673229011024,3.6396484,1296.6,1296.4,24.57098]
["bitfinex","ETHUSD",1673229011439,0.18285532,1296.6,1296.4,24.57098]
["bitfinex","ETHUSD",1673229012439,3.6396484,1296.6,1296.4,24.57098]
["bitfinex","ETHUSD",1673229012661,0.18285532,1296.6,1296.4,24.57098]
["bitfinex","ETHUSD",1673229013018,0.18285532,1296.6,1296.4,24.58653813]
["bitfinex","ETHUSD",1673229013551,3.6396484,1296.6,1296.4,7.72921813]
["bitfinex","ETHUSD",1673229013754,3.6396484,1296.6,1296.4,7.71366]
["bitfinex","ETHUSD",1673229013965,4.69341003,1296.6,1296.4,15.42732]
["bitfinex","ETHUSD",1673229014234,4.2185484,1296.6,1296.4,15.42732]
["bitfinex","ETHUSD",1673229014542,4.2185484,1296.6,1296.3,7.71389]
["bitfinex","ETHUSD",1673229014543,3.45679308,1296.5,1296.3,7.71389]
["bitfinex","ETHUSD",1673229014765,2.89094134,1296.4,1296.2,31.28412]
["bitfinex","ETHUSD",1673229014916,2.89094134,1296.4,1296.3,7.71423]
["bitfinex","ETHUSD",1673229015278,2.89094134,1296.4,1296.3,12.21423]
["bitfinex","ETHUSD",1673229015434,2.89094134,1296.4,1296.3,19.92849]
["bitfinex","ETHUSD",1673229015894,2.89094134,1296.4,1296.3,15.42849]
["bitfinex","ETHUSD",1673229016069,2.89094134,1296.4,1296.3,23.14275]
["bitfinex","ETHUSD",1673229016436,2.89094134,1296.5,1296.3,24.56875]
["bitfinex","ETHUSD",1673229016596,2.89094134,1296.5,1296.4,1.43]
["bitfinex","ETHUSD",1673229016808,2.89094134,1296.5,1296.4,24.57098]
["bitfinex","ETHUSD",1673229017187,2.89094134,1296.5,1296.4,23.14098]
["bitfinex","ETHUSD",1673229018097,2.89094134,1296.5,1296.3,7.71423]
["bitfinex","ETHUSD",1673229018312,2.89050542,1296.4,1296.2,34.28418]
["bitfinex","ETHUSD",1673229018520,2.89050542,1296.4,1296.3,3.0]
["bitfinex","ETHUSD",1673229018701,2.89050542,1296.4,1296.2,41.99892]
["bitfinex","ETHUSD",1673229019056,2.89050542,1296.4,1296.2,18.8547]
["bitfinex","ETHUSD",1673229019269,2.89050542,1296.3,1296.2,34.28421]
["bitfinex","ETHUSD",1673229019438,2.89050542,1296.3,1296.2,41.99906]
["bitfinex","ETHUSD",1673229019959,2.89050542,1296.3,1296.2,26.14436]
["bitfinex","ETHUSD",1673229020400,18.95589308,1296.5,1296.2,26.14436]
["bitfinex","ETHUSD",1673229020401,2.89050542,1296.4,1296.2,26.14436]
["bitfinex","ETHUSD",1673229020608,2.89050542,1296.4,1296.2,23.14436]
["bitfinex","ETHUSD",1673229023995,2.89050542,1296.4,1296.2,27.64436]
["bitfinex","ETHUSD",1673229024405,2.89050542,1296.4,1296.2,29.06436]
["bitfinex","ETHUSD",1673229024588,2.89050542,1296.5,1296.3,3.0]
["bitfinex","ETHUSD",1673229024803,2.89050542,1296.5,1296.4,23.14098]
["bitfinex","ETHUSD",1673229025467,2.89050542,1296.5,1296.4,15.42732]
["bitfinex","ETHUSD",1673229026374,2.89050542,1296.5,1296.4,23.14098]
["bitfinex","ETHUSD",1673229026593,3.65705806,1296.6,1296.4,15.42732]
["bitfinex","ETHUSD",1673229026796,3.65705806,1296.6,1296.4,23.14098]
["bitfinex","ETHUSD",1673229027219,3.65705806,1296.6,1296.4,15.42732]
["bitfinex","ETHUSD",1673229028152,3.45679308,1296.5,1296.4,15.42732]
["bitfinex","ETHUSD",1673229028361,3.45679308,1296.5,1296.3,26.14187]
["bitfinex","ETHUSD",1673229028619,2.89125263,1296.4,1296.3,26.14187]
["bitfinex","ETHUSD",1673229031300,2.89125263,1296.4,1296.3,26.13941822]
["bitfinex","ETHUSD",1673229031774,3.45679308,1296.5,1296.3,26.13941822]
["bitfinex","ETHUSD",1673229032146,2.89122518,1296.4,1296.3,26.13941822]
["bitfinex","ETHUSD",1673229035093,3.45679308,1296.4,1296.1,23.71203]
["bitfinex","ETHUSD",1673229035307,2.90919118,1296.3,1296.1,15.9971]
["bitfinex","ETHUSD",1673229035507,2.89178152,1296.2,1296.1,15.9971]
["bitfinex","ETHUSD",1673229035722,2.89178152,1296.2,1296.1,7.71535]
["bitfinex","ETHUSD",1673229036441,2.89178152,1296.2,1296.0,24.61367]
["bitfinex","ETHUSD",1673229037080,2.89178152,1296.2,1296.0,16.8979]
["bitfinex","ETHUSD",1673229037328,26.07575966,1296.1,1296.0,16.8979]
["bitfinex","ETHUSD",1673229037542,28.96754118,1296.1,1295.8,3.0]
["bitfinex","ETHUSD",1673229038125,28.96754118,1296.1,1295.7,35.20646695]
["bitfinex","ETHUSD",1673229038126,13.53664118,1296.1,1295.7,35.20646695]
["bitfinex","ETHUSD",1673229038508,13.53664118,1296.1,1295.7,32.33316]
["bitfinex","ETHUSD",1673229038700,28.96754118,1296.1,1295.7,16.8979]
["bitfinex","ETHUSD",1673229039125,10.38944069,1296.1,1295.7,16.8979]
["bitfinex","ETHUSD",1673229039384,10.38944069,1296.1,1295.7,24.61573]
["bitfinex","ETHUSD",1673229039707,19.53495069,1296.1,1295.6,7.77791785]
["bitfinex","ETHUSD",1673229039855,4.5,1296.0,1295.6,0.05988785]
["bitfinex","ETHUSD",1673229040066,4.5,1296.0,1295.6,31.98113785]
["bitfinex","ETHUSD",1673229040314,4.5,1296.0,1295.6,39.69956785]
["bitfinex","ETHUSD",1673229040481,22.65089069,1296.1,1295.6,39.69956785]
["bitfinex","ETHUSD",1673229041328,4.5,1296.0,1295.6,39.69956785]
["bitfinex","ETHUSD",1673229042380,0.47486163,1296.0,1295.6,39.69956785]
["bitfinex","ETHUSD",1673229042588,13.50544069,1296.1,1295.6,47.41799785]
["bitfinex","ETHUSD",1673229042830,10.61365917,1296.1,1295.6,48.84399785]
["bitfinex","ETHUSD",1673229043582,6.62450966,1296.1,1295.6,52.83314736]
["bitfinex","ETHUSD",1673229043803,6.04540966,1296.1,1295.6,52.83314736]
["bitfinex","ETHUSD",1673229043953,1.54540966,1296.1,1295.6,52.83314736]
["bitfinex","ETHUSD",1673229044163,1.54540966,1296.1,1295.7,3.0]
["bitfinex","ETHUSD",1673229044376,1.54540966,1296.1,1295.8,30.86848]
["bitfinex","ETHUSD",1673229044810,0.01740966,1296.1,1295.8,30.86848]
["bitfinex","ETHUSD",1673229045164,8.0833,1296.2,1295.8,40.41255932]
["bitfinex","ETHUSD",1673229045685,7.5042,1296.2,1296.0,23.14812]
["bitfinex","ETHUSD",1673229045897,3.52078152,1296.3,1296.0,23.14812]
["bitfinex","ETHUSD",1673229045898,3.47078152,1296.3,1296.0,23.14812]
["bitfinex","ETHUSD",1673229046946,3.47078152,1296.3,1296.0,15.43208]
["bitfinex","ETHUSD",1673229047117,3.48819118,1296.3,1296.0,15.43208]
["bitfinex","ETHUSD",1673229047329,11.20254118,1296.3,1296.0,7.71604]
["bitfinex","ETHUSD",1673229047539,3.48819118,1296.3,1296.0,15.43208]
["bitfinex","ETHUSD",1673229047977,3.48819118,1296.3,1296.0,23.14812]
["bitfinex","ETHUSD",1673229049431,3.48819118,1296.3,1296.0,15.43208]
["bitfinex","ETHUSD",1673229050258,3.48819118,1296.3,1296.0,23.14812]
["bitfinex","ETHUSD",1673229050628,3.48819118,1296.3,1296.0,27.64812]
["bitfinex","ETHUSD",1673229051211,3.48819118,1296.3,1296.0,23.14812]
["bitfinex","ETHUSD",1673229051829,3.48819118,1296.3,1296.0,15.43208]
["bitfinex","ETHUSD",1673229052294,2.90919118,1296.3,1296.1,3.0]
["bitfinex","ETHUSD",1673229052627,2.90919118,1296.3,1296.1,7.71518]
["bitfinex","ETHUSD",1673229052828,2.90919118,1296.3,1296.1,7.71279151]
["bitfinex","ETHUSD",1673229054309,2.90919118,1296.3,1296.0,23.14782]
["bitfinex","ETHUSD",1673229054681,2.90919118,1296.3,1296.0,15.43178]
["bitfinex","ETHUSD",1673229054682,14.61264069,1296.3,1296.0,15.43178]
["bitfinex","ETHUSD",1673229054966,4.21914951,1296.2,1295.9,7.71645]
["bitfinex","ETHUSD",1673229055143,14.82592103,1296.2,1295.9,7.71645]
["bitfinex","ETHUSD",1673229056717,7.11093103,1296.2,1295.9,23.14973]
["bitfinex","ETHUSD",1673229057040,2.90919118,1296.3,1295.9,23.14973]
["bitfinex","ETHUSD",1673229057193,6.89834069,1296.3,1295.9,23.14973]
["bitfinex","ETHUSD",1673229058029,19.11268069,1296.3,1295.9,23.14973]
["bitfinex","ETHUSD",1673229058713,2.90919118,1296.3,1295.9,23.14973]
["bitfinex","ETHUSD",1673229059288,10.62349118,1296.3,1295.9,23.14973]
["bitfinex","ETHUSD",1673229059499,2.89178152,1296.4,1296.2,1.429]
["bitfinex","ETHUSD",1673229059715,2.89178152,1296.5,1296.3,23.14278]
["bitfinex","ETHUSD",1673229060925,3.07463684,1296.6,1296.3,23.14278]
["bitfinex","ETHUSD",1673229061308,0.18285532,1296.6,1296.3,24.57278]
["bitfinex","ETHUSD",1673229061537,0.18285532,1296.6,1296.4,4.5]
["bitfinex","ETHUSD",1673229061746,0.18285532,1296.6,1296.5,23.13921]
["bitfinex","ETHUSD",1673229062975,3.07463684,1296.6,1296.5,15.42614]
["bitfinex","ETHUSD",1673229063428,3.07463684,1296.6,1296.5,23.13921]
["bitfinex","ETHUSD",1673229063641,0.18285532,1296.6,1296.5,23.13921]
["bitfinex","ETHUSD",1673229065179,0.18285532,1296.6,1296.5,15.42614]
["bitfinex","ETHUSD",1673229065395,0.18285532,1296.6,1296.5,29.45904932]
["bitfinex","ETHUSD",1673229065597,5.32e-06,1296.6,1296.5,28.73512883]
["bitfinex","ETHUSD",1673229065871,3.33089852,1297.0,1296.6,4.502]
["bitfinex","ETHUSD",1673229066019,0.439117,1297.0,1296.7,37.83618951]
["bitfinex","ETHUSD",1673229066229,0.439117,1297.0,1296.7,38.23302883]
["bitfinex","ETHUSD",1673229067986,0.439117,1297.0,1296.9,1.426]
["bitfinex","ETHUSD",1673229068157,0.439117,1297.0,1296.9,27.55807]
["bitfinex","ETHUSD",1673229068367,0.439117,1297.0,1296.9,23.13207]
["bitfinex","ETHUSD",1673229068578,0.439117,1297.0,1296.7,26.49353]
["bitfinex","ETHUSD",1673229068836,0.439117,1297.0,1296.8,3.0]
["bitfinex","ETHUSD",1673229068837,8.149267,1297.0,1296.8,3.0]
["bitfinex","ETHUSD",1673229069058,0.439117,1297.0,1296.8,3.0]
["bitfinex","ETHUSD",1673229070153,15.859407,1297.0,1296.7,15.782]
["bitfinex","ETHUSD",1673229070383,4.5,1296.9,1296.7,23.49372]
["bitfinex","ETHUSD",1673229070595,8.16662666,1297.0,1296.7,31.2056]
["bitfinex","ETHUSD",1673229070802,0.45652666,1297.0,1296.7,31.2056]
["bitfinex","ETHUSD",1673229071048,7.72750966,1297.0,1296.7,30.766483]
["bitfinex","ETHUSD",1673229071389,12.22756966,1297.0,1296.7,30.766483]
["bitfinex","ETHUSD",1673229072040,5.64914951,1296.9,1296.6,0.004]
["bitfinex","ETHUSD",1673229072258,15.42256,1296.8,1296.6,0.004]
["bitfinex","ETHUSD",1673229072540,4.5,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229073040,4.5,1296.8,1296.6,0.004]
["bitfinex","ETHUSD",1673229073254,4.5,1296.8,1296.6,7.71646]
["bitfinex","ETHUSD",1673229073620,5.93,1296.9,1296.6,23.1414]
["bitfinex","ETHUSD",1673229074417,19.9214,1296.9,1296.6,0.004]
["bitfinex","ETHUSD",1673229074730,27.63211,1296.9,1296.6,0.004]
["bitfinex","ETHUSD",1673229075334,31.62125951,1296.9,1296.6,0.004]
["bitfinex","ETHUSD",1673229075562,31.62125951,1296.9,1296.6,15.42888]
["bitfinex","ETHUSD",1673229075563,16.19983951,1296.9,1296.6,15.42888]
["bitfinex","ETHUSD",1673229075759,8.48914951,1296.9,1296.6,23.14135]
["bitfinex","ETHUSD",1673229076158,17.35929118,1297.0,1296.6,23.14135]
["bitfinex","ETHUSD",1673229076596,0.05,1296.9,1296.6,23.14135]
["bitfinex","ETHUSD",1673229076793,17.35929118,1297.0,1296.6,23.14135]
["bitfinex","ETHUSD",1673229077039,13.04750966,1297.0,1296.6,23.14135]
["bitfinex","ETHUSD",1673229078263,4.5,1296.9,1296.6,7.71641]
["bitfinex","ETHUSD",1673229078508,7.71128,1296.8,1296.6,0.004]
["bitfinex","ETHUSD",1673229078787,7.71128,1296.8,1296.6,3.004]
["bitfinex","ETHUSD",1673229079244,4.5,1296.7,1296.6,3.004]
["bitfinex","ETHUSD",1673229079625,23.13418,1296.8,1296.6,3.004]
["bitfinex","ETHUSD",1673229079626,7.71128,1296.8,1296.6,3.004]
["bitfinex","ETHUSD",1673229079846,15.4229,1296.8,1296.6,3.004]
["bitfinex","ETHUSD",1673229080098,7.68322,1296.8,1296.6,3.004]
["bitfinex","ETHUSD",1673229080254,19.93949966,1296.9,1296.6,0.004]
["bitfinex","ETHUSD",1673229080464,7.71153,1296.8,1296.6,0.004]
["bitfinex","ETHUSD",1673229080678,15.47338,1296.8,1296.6,0.004]
["bitfinex","ETHUSD",1673229080893,4.5,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229081114,27.63564,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229081321,12.21188,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229081750,4.5,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229083931,12.21188,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229084150,4.5,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229084709,12.21188,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229085104,4.5,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229085829,4.51740966,1296.8,1296.7,0.00280626]
["bitfinex","ETHUSD",1673229086158,8.81178152,1296.9,1296.7,0.00280626]
["bitfinex","ETHUSD",1673229086373,3.98914951,1296.9,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229086899,15.92188152,1297.0,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229087252,19.91103103,1297.0,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229087410,9.06784951,1297.0,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229087616,0.5787,1297.0,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229087826,2.89178152,1297.0,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229088078,7.39178152,1297.0,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229088705,7.39178152,1297.0,1296.7,15.42656626]
["bitfinex","ETHUSD",1673229088925,2.89178152,1297.0,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229089440,0.5788,1296.9,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229089612,0.5787,1297.0,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229089828,4.22227868,1297.1,1296.7,23.13844626]
["bitfinex","ETHUSD",1673229090035,1.3130875,1297.1,1296.7,28.94073313]
["bitfinex","ETHUSD",1673229090245,0.7343875,1297.1,1296.9,15.42138]
["bitfinex","ETHUSD",1673229090478,0.7343875,1297.1,1296.9,30.84276]
["bitfinex","ETHUSD",1673229091551,0.7343875,1297.1,1296.9,7.71069]
["bitfinex","ETHUSD",1673229091875,0.7343875,1297.1,1296.8,23.13297]
["bitfinex","ETHUSD",1673229092306,0.7343875,1297.1,1296.9,8.43]
["bitfinex","ETHUSD",1673229092448,0.7343875,1297.1,1297.0,30.8404]
["bitfinex","ETHUSD",1673229094340,0.7343875,1297.1,1297.0,34.82954951]
["bitfinex","ETHUSD",1673229094927,0.7343875,1297.1,1297.0,23.1303]
["bitfinex","ETHUSD",1673229096339,0.7343875,1297.1,1297.0,15.4202]
["bitfinex","ETHUSD",1673229096807,0.7343875,1297.1,1296.9,4.81413736]
["bitfinex","ETHUSD",1673229096969,0.7343875,1297.1,1296.9,27.94610736]
["bitfinex","ETHUSD",1673229097932,0.7343875,1297.1,1296.9,26.51610736]
["bitfinex","ETHUSD",1673229098071,0.01740966,1297.0,1296.7,24.30960626]
["bitfinex","ETHUSD",1673229098287,0.01740966,1297.0,1296.7,32.02125626]
["bitfinex","ETHUSD",1673229098496,0.01740966,1297.0,1296.7,24.30967626]
["bitfinex","ETHUSD",1673229098706,2.90919118,1297.0,1296.7,24.30963626]
["bitfinex","ETHUSD",1673229098949,10.61930118,1297.0,1296.7,16.59810626]
["bitfinex","ETHUSD",1673229099180,2.90919118,1297.0,1296.7,16.59810626]
["bitfinex","ETHUSD",1673229099333,0.01740966,1297.0,1296.7,36.01060577]
["bitfinex","ETHUSD",1673229099538,7.7101,1297.0,1296.7,16.59810626]
["bitfinex","ETHUSD",1673229099804,2.89178152,1297.0,1296.7,16.59810626]
["bitfinex","ETHUSD",1673229100031,2.89178152,1297.0,1296.7,32.02170626]
["bitfinex","ETHUSD",1673229100487,18.31198152,1297.0,1296.7,16.59810626]
["bitfinex","ETHUSD",1673229100696,2.89178152,1297.0,1296.7,32.02186626]
["bitfinex","ETHUSD",1673229100957,2.89178152,1297.0,1296.7,39.73374626]
["bitfinex","ETHUSD",1673229101169,4.5,1296.9,1296.7,39.73374626]
["bitfinex","ETHUSD",1673229101346,4.5,1296.9,1296.7,24.30998626]
["bitfinex","ETHUSD",1673229101769,4.5,1296.9,1296.7,32.02186626]
["bitfinex","ETHUSD",1673229102236,7.39178152,1297.0,1296.7,39.73374626]
["bitfinex","ETHUSD",1673229102535,7.39178152,1297.0,1296.7,32.02186626]
["bitfinex","ETHUSD",1673229103152,15.10191152,1297.0,1296.7,24.30998626]
["bitfinex","ETHUSD",1673229103329,15.10191152,1297.0,1296.7,24.30631831]
["bitfinex","ETHUSD",1673229103534,15.10191152,1297.0,1296.7,32.01819831]
["bitfinex","ETHUSD",1673229103994,30.52214152,1297.0,1296.7,16.59443831]
["bitfinex","ETHUSD",1673229104935,4.5,1296.8,1296.7,16.59443831]
["bitfinex","ETHUSD",1673229105153,4.5,1296.8,1296.6,7.7164]
["bitfinex","ETHUSD",1673229106720,7.39178152,1296.8,1296.6,7.7164]
["bitfinex","ETHUSD",1673229106897,7.86664315,1296.8,1296.6,0.004]
["bitfinex","ETHUSD",1673229107525,4.97486163,1296.8,1296.6,0.004]
["bitfinex","ETHUSD",1673229107945,0.47486163,1296.8,1296.6,7.71636]
["bitfinex","ETHUSD",1673229108412,3.36664315,1296.8,1296.6,7.71636]
["bitfinex","ETHUSD",1673229108801,2.89178152,1296.9,1296.6,30.85377]
["bitfinex","ETHUSD",1673229109015,11.78458152,1297.0,1296.6,30.85377]
["bitfinex","ETHUSD",1673229109344,2.89178152,1297.0,1296.6,34.84291951]
["bitfinex","ETHUSD",1673229110784,26.75532902,1297.1,1296.6,27.52381215]
["bitfinex","ETHUSD",1673229110994,2.89178152,1297.0,1296.6,27.52381215]
["bitfinex","ETHUSD",1673229111436,2.89178152,1297.0,1296.6,32.02381215]
["bitfinex","ETHUSD",1673229112024,2.89178152,1297.0,1296.6,31.52381215]
["bitfinex","ETHUSD",1673229112180,2.89178152,1297.0,1296.6,27.52381215]
["bitfinex","ETHUSD",1673229112389,19.04551902,1297.1,1296.6,33.45381215]
["bitfinex","ETHUSD",1673229112605,19.04551902,1297.1,1296.7,4.5]
["bitfinex","ETHUSD",1673229112840,2.89178152,1297.0,1296.8,7.71123]
["bitfinex","ETHUSD",1673229113059,2.89178152,1297.0,1296.7,23.13502]
["bitfinex","ETHUSD",1673229113336,2.89178152,1297.0,1296.7,15.42318]
["bitfinex","ETHUSD",1673229113975,10.60188152,1297.0,1296.7,15.42318]
["bitfinex","ETHUSD",1673229114184,10.60188152,1297.0,1296.7,7.71154]
["bitfinex","ETHUSD",1673229114432,2.89178152,1297.0,1296.7,7.71167]
["bitfinex","ETHUSD",1673229114643,10.60194152,1297.0,1296.7,7.71167]
["bitfinex","ETHUSD",1673229115236,18.31210152,1297.0,1296.7,7.71167]
["bitfinex","ETHUSD",1673229115490,10.60194152,1297.0,1296.7,7.71167]
["bitfinex","ETHUSD",1673229115859,10.60202152,1297.0,1296.7,7.71167]
["bitfinex","ETHUSD",1673229116325,10.60202152,1297.0,1296.6,20.29873215]
["bitfinex","ETHUSD",1673229116516,2.89178152,1296.9,1296.7,7.71168]
["bitfinex","ETHUSD",1673229116699,2.89178152,1296.9,1296.6,14.48656]
["bitfinex","ETHUSD",1673229116700,26.02468152,1296.9,1296.6,6.7741]
["bitfinex","ETHUSD",1673229116910,2.89178152,1296.8,1296.6,0.004]
["bitfinex","ETHUSD",1673229117388,2.89178152,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229117600,10.60366152,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229117764,2.89178152,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229118167,7.86664315,1296.7,1296.6,0.004]
["bitfinex","ETHUSD",1673229118487,4.5,1296.6,1296.2,16.43904809]
["bitfinex","ETHUSD",1673229118702,2.88477204,1296.5,1296.2,16.43904809]
["bitfinex","ETHUSD",1673229118940,12.2137,1296.4,1296.2,16.43904809]
["bitfinex","ETHUSD",1673229119158,12.21367,1296.4,1296.2,16.43904809]
["bitfinex","ETHUSD",1673229119537,19.92734,1296.4,1296.2,16.43904809]
["bitfinex","ETHUSD",1673229119756,10.59784204,1296.5,1296.2,16.43904809]
["bitfinex","ETHUSD",1673229120021,11.00612245,1296.6,1296.2,24.15389809]
["bitfinex","ETHUSD",1673229120163,11.00612245,1296.6,1296.2,31.86874809]
["bitfinex","ETHUSD",1673229120505,11.02353211,1296.6,1296.2,39.58359809]
["bitfinex","ETHUSD",1673229121061,6.04867048,1296.6,1296.2,39.58359809]
["bitfinex","ETHUSD",1673229121805,4.5,1296.4,1296.2,16.43904809]
["bitfinex","ETHUSD",1673229122111,15.42638,1296.5,1296.2,24.15384809]
["bitfinex","ETHUSD",1673229122274,7.71319,1296.5,1296.2,31.86869809]
["bitfinex","ETHUSD",1673229122487,28.93691048,1296.6,1296.2,31.86869809]
["bitfinex","ETHUSD",1673229122719,4.0,1296.5,1296.2,31.86869809]
["bitfinex","ETHUSD",1673229123123,5.79867048,1296.6,1296.2,39.58354809]
["bitfinex","ETHUSD",1673229124236,2.91540966,1296.6,1296.2,39.58354809]
["bitfinex","ETHUSD",1673229125430,10.62796966,1296.6,1296.2,39.58354809]
["bitfinex","ETHUSD",1673229125640,13.51116048,1296.6,1296.2,39.58354809]
["bitfinex","ETHUSD",1673229125953,5.79867048,1296.6,1296.2,39.58354809]
["bitfinex","ETHUSD",1673229126404,2.91540966,1296.6,1296.2,39.58354809]
["bitfinex","ETHUSD",1673229126636,37.88714033,1296.7,1296.3,6.98914951]
["bitfinex","ETHUSD",1673229126637,2.88326082,1296.7,1296.3,6.98914951]
["bitfinex","ETHUSD",1673229126788,2.88326082,1296.7,1296.5,23.13921]
["bitfinex","ETHUSD",1673229128189,2.88326082,1296.7,1296.6,1.43]
["bitfinex","ETHUSD",1673229128365,2.88326082,1296.7,1296.6,24.56741]
["bitfinex","ETHUSD",1673229128570,2.88326082,1296.7,1296.6,27.56741]
["bitfinex","ETHUSD",1673229128832,2.88326082,1296.7,1296.6,32.06741]
["bitfinex","ETHUSD",1673229129468,2.88326082,1296.7,1296.6,36.05655951]
["bitfinex","ETHUSD",1673229129786,2.88326082,1296.7,1296.6,37.47555951]
["bitfinex","ETHUSD",1673229129942,2.88326082,1296.7,1296.6,37.86892215]
["bitfinex","ETHUSD",1673229130157,2.88326082,1296.7,1296.6,6.24236264]
["bitfinex","ETHUSD",1673229130414,2.88326082,1296.7,1296.6,13.95483264]
["bitfinex","ETHUSD",1673229130729,2.63326082,1296.7,1296.6,21.66730264]
["bitfinex","ETHUSD",1673229132147,2.63326082,1296.7,1296.6,29.37977264]
["bitfinex","ETHUSD",1673229132463,2.63326082,1296.7,1296.6,28.98641]
["bitfinex","ETHUSD",1673229133106,2.63326082,1296.7,1296.6,26.13741]
["bitfinex","ETHUSD",1673229134283,2.63326082,1296.7,1296.6,18.42494]
["bitfinex","ETHUSD",1673229134489,2.63326082,1296.7,1296.6,26.13741]
["bitfinex","ETHUSD",1673229138287,2.63326082,1296.7,1296.6,30.12655951]
["bitfinex","ETHUSD",1673229138613,2.63326082,1296.7,1296.6,34.62655951]
["bitfinex","ETHUSD",1673229138824,2.63326082,1296.7,1296.6,37.87593752]
["bitfinex","ETHUSD",1673229139372,2.63326082,1296.7,1296.6,37.48255951]
["bitfinex","ETHUSD",1673229139736,2.63326082,1296.7,1296.6,37.50649951]
["bitfinex","ETHUSD",1673229143896,2.63326082,1296.7,1296.6,37.48255951]
["bitfinex","ETHUSD",1673229144274,2.63326082,1296.7,1296.6,32.98255951]
["bitfinex","ETHUSD",1673229144508,2.63326082,1296.7,1296.6,21.28094]
["bitfinex","ETHUSD",1673229144681,2.63326082,1296.7,1296.6,28.99341]
["bitfinex","ETHUSD",1673229145647,2.63326082,1296.7,1296.6,37.48255951]
["bitfinex","ETHUSD",1673229147152,2.88064778,1296.9,1296.6,47.05555951]
["bitfinex","ETHUSD",1673229147360,2.88064778,1296.9,1296.8,33.70512]
["bitfinex","ETHUSD",1673229147582,2.88064778,1296.9,1296.8,28.55298951]
["bitfinex","ETHUSD",1673229147728,2.88064778,1296.9,1296.8,16.13042951]
["bitfinex","ETHUSD",1673229147941,2.88064778,1296.9,1296.8,19.85256]
["bitfinex","ETHUSD",1673229148156,2.88064778,1296.9,1296.8,27.56384]
["bitfinex","ETHUSD",1673229151630,2.88064778,1296.9,1296.8,26.13384]
["bitfinex","ETHUSD",1673229151889,2.88064778,1296.9,1296.7,9.14171]
["bitfinex","ETHUSD",1673229152080,0.01740966,1296.8,1296.6,10.71205]
["bitfinex","ETHUSD",1673229152272,0.01740966,1296.8,1296.5,31.7396]
["bitfinex","ETHUSD",1673229152481,15.44009966,1296.8,1296.5,16.3142]
["bitfinex","ETHUSD",1673229152696,23.15150966,1296.8,1296.5,16.3142]
["bitfinex","ETHUSD",1673229152900,10.61026379,1296.8,1296.5,16.3142]
["bitfinex","ETHUSD",1673229153110,7.72868966,1296.8,1296.5,24.02719]
["bitfinex","ETHUSD",1673229153524,19.93996966,1296.8,1296.5,16.3142]
["bitfinex","ETHUSD",1673229153891,15.11026379,1296.8,1296.5,16.3142]
["bitfinex","ETHUSD",1673229154105,4.5,1296.7,1296.5,16.3142]
["bitfinex","ETHUSD",1673229154271,12.21198,1296.7,1296.5,16.3142]
["bitfinex","ETHUSD",1673229155211,7.71198,1296.7,1296.5,16.3142]
["bitfinex","ETHUSD",1673229155472,12.21198,1296.7,1296.5,16.3142]
["bitfinex","ETHUSD",1673229155627,23.13594,1296.7,1296.4,6.82855654]
["bitfinex","ETHUSD",1673229155844,15.42396,1296.7,1296.5,3.0]
["bitfinex","ETHUSD",1673229156051,7.71198,1296.7,1296.5,3.0]
["bitfinex","ETHUSD",1673229156304,7.71188,1296.7,1296.5,3.0]
["bitfinex","ETHUSD",1673229156509,23.13564,1296.7,1296.5,3.0]
["bitfinex","ETHUSD",1673229156837,15.42376,1296.7,1296.5,3.0]
["bitfinex","ETHUSD",1673229157029,15.42376,1296.7,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229157363,23.71665,1296.6,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229157575,25.13665,1296.6,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229158092,28.01822413,1296.6,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229158245,25.13665,1296.6,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229159109,28.01822413,1296.6,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229159342,6.149,1296.5,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229159523,1.649,1296.5,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229160189,1.649,1296.5,1296.4,19.25587654]
["bitfinex","ETHUSD",1673229160190,3.142,1296.5,1296.4,19.25587654]
["bitfinex","ETHUSD",1673229160405,3.46047413,1296.6,1296.4,26.96953654]
["bitfinex","ETHUSD",1673229160559,0.5789,1296.6,1296.4,26.96953654]
["bitfinex","ETHUSD",1673229161014,0.5789,1296.6,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229161225,11.17294413,1296.6,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229161399,26.59820413,1296.6,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229162055,2.92940966,1296.5,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229162279,30.05776917,1296.5,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229162515,31.70776917,1296.5,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229163277,34.5893433,1296.5,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229163426,32.28666917,1296.5,1296.4,3.82855654]
["bitfinex","ETHUSD",1673229164174,4.644,1296.3,1296.2,0.05434809]
["bitfinex","ETHUSD",1673229164370,15.4309,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229164585,21.41914951,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229164844,21.64914951,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229165062,29.36459951,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229165209,29.38200917,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229166072,32.88200917,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229167034,29.38200917,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229167737,20.24655917,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229168232,0.82650966,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229168528,0.59650966,1296.1,1296.0,19.31585657]
["bitfinex","ETHUSD",1673229168698,0.01740966,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229168908,0.01740966,1296.1,1296.0,11.59981657]
["bitfinex","ETHUSD",1673229169119,0.01740966,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229170630,1.40140966,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229172601,9.11685966,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229172842,24.54775966,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229172987,25.97775966,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229173197,34.46690917,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229174282,29.96690917,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229176192,34.96690917,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229177665,29.96690917,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229178766,28.51949951,1296.1,1296.0,3.88377657]
["bitfinex","ETHUSD",1673229179976,28.51949951,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229182457,28.53690917,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229183133,34.46690917,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229183316,40.89190917,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229184353,39.46190917,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229184637,45.52790917,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229184921,45.75790917,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229185072,46.2327708,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229185493,46.8118708,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229186546,49.8118708,1296.1,1296.0,0.05434809]
["bitfinex","ETHUSD",1673229188716,49.8118708,1296.1,1296.0,0.05142789]
["bitfinex","ETHUSD",1673229188922,52.11719337,1296.1,1296.0,0.05142789]
["bitfinex","ETHUSD",1673229190273,54.99881334,1296.1,1296.0,0.05142789]
["bitfinex","ETHUSD",1673229190592,54.99365223,1296.1,1296.0,0.05142789]
["bitfinex","ETHUSD",1673229190923,52.69349077,1296.1,1296.0,0.05142789]
["bitfinex","ETHUSD",1673229191231,54.99313975,1296.1,1296.0,0.05142789]
["bitfinex","ETHUSD",1673229191377,52.11151978,1296.1,1296.0,0.05142789]
["bitfinex","ETHUSD",1673229192070,54.99313975,1296.1,1296.0,0.05142789]
["bitfinex","ETHUSD",1673229192791,54.99313975,1296.1,1295.8,0.05556228]
["bitfinex","ETHUSD",1673229192792,4.644,1295.9,1295.8,0.05556228]
["bitfinex","ETHUSD",1673229193115,32.29572,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229193457,45.74626931,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229193910,53.59826931,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229194485,67.59826931,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229195431,64.72090093,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229195648,28.8815593,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229195801,27.42362951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229195999,32.14086951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229196216,5.0,1295.8,1295.7,9.30139228]
["bitfinex","ETHUSD",1673229196539,41.89781817,1296.1,1295.7,1.58356228]
["bitfinex","ETHUSD",1673229196749,3.98914951,1296.0,1295.8,1.426]
["bitfinex","ETHUSD",1673229196958,5.0,1295.9,1295.8,21.3598]
["bitfinex","ETHUSD",1673229197211,2.29996979,1296.2,1295.8,22.7898]
["bitfinex","ETHUSD",1673229197532,3.45636838,1296.3,1296.0,23.14779]
["bitfinex","ETHUSD",1673229197533,2.87896979,1296.3,1296.0,23.14779]
["bitfinex","ETHUSD",1673229197686,4.56814951,1296.3,1296.0,23.14779]
["bitfinex","ETHUSD",1673229197896,0.579,1296.3,1296.0,15.43186]
["bitfinex","ETHUSD",1673229198166,5.17733817,1296.5,1296.2,23.14455]
["bitfinex","ETHUSD",1673229198333,2.29996979,1296.5,1296.2,23.14455]
["bitfinex","ETHUSD",1673229198693,2.29996979,1296.5,1296.2,24.56255]
["bitfinex","ETHUSD",1673229198896,5.17733817,1296.6,1296.3,4.5]
["bitfinex","ETHUSD",1673229199215,5.17733817,1296.6,1296.2,1.418]
["bitfinex","ETHUSD",1673229199372,5.17733817,1296.6,1296.2,4.418]
["bitfinex","ETHUSD",1673229199579,2.29996979,1296.6,1296.2,19.84745]
["bitfinex","ETHUSD",1673229200627,2.29996979,1296.6,1296.3,19.92791]
["bitfinex","ETHUSD",1673229201793,2.29996979,1296.6,1296.3,27.59217]
["bitfinex","ETHUSD",1673229202764,28.31506817,1296.6,1296.2,3.0]
["bitfinex","ETHUSD",1673229202938,30.85464,1296.4,1296.2,3.0]
["bitfinex","ETHUSD",1673229203148,30.85464,1296.4,1296.1,17.2656]
["bitfinex","ETHUSD",1673229203149,7.71366,1296.4,1296.1,17.2656]
["bitfinex","ETHUSD",1673229203509,25.44094979,1296.4,1296.1,17.2656]
["bitfinex","ETHUSD",1673229203682,28.31831817,1296.4,1296.1,17.2656]
["bitfinex","ETHUSD",1673229204044,31.81831817,1296.4,1296.1,17.2656]
["bitfinex","ETHUSD",1673229204426,24.10465817,1296.4,1296.1,17.2656]
["bitfinex","ETHUSD",1673229204846,2.29996979,1296.3,1296.1,17.2656]
["bitfinex","ETHUSD",1673229205102,17.72752979,1296.4,1296.1,17.2656]
["bitfinex","ETHUSD",1673229205415,2.29996979,1296.4,1296.1,32.69594]
["bitfinex","ETHUSD",1673229205565,10.01379979,1296.4,1296.1,24.98061]
["bitfinex","ETHUSD",1673229205770,2.29996979,1296.4,1296.1,40.41151]
["bitfinex","ETHUSD",1673229206000,2.43936814,1296.5,1296.1,41.83451]
["bitfinex","ETHUSD",1673229206215,2.43936814,1296.5,1296.1,45.82365951]
["bitfinex","ETHUSD",1673229206443,2.43936814,1296.5,1296.3,7.71426]
["bitfinex","ETHUSD",1673229206650,2.43936814,1296.5,1296.3,12.21426]
["bitfinex","ETHUSD",1673229206873,0.13939835,1296.5,1296.3,12.21426]
["bitfinex","ETHUSD",1673229207086,0.13939835,1296.5,1296.3,19.92852]
["bitfinex","ETHUSD",1673229207477,0.13939835,1296.5,1296.3,15.42852]
["bitfinex","ETHUSD",1673229207931,0.13939835,1296.5,1296.4,3.0]
["bitfinex","ETHUSD",1673229208121,0.13939835,1296.5,1296.3,23.14278]
["bitfinex","ETHUSD",1673229210502,0.13939835,1296.5,1296.3,15.42852]
["bitfinex","ETHUSD",1673229210712,0.13939835,1296.5,1296.3,7.71426]
["bitfinex","ETHUSD",1673229210976,0.13939835,1296.5,1296.2,24.19514]
["bitfinex","ETHUSD",1673229211233,25.57867814,1296.5,1296.2,1.43]
["bitfinex","ETHUSD",1673229211453,25.5960878,1296.5,1296.2,3.0]
["bitfinex","ETHUSD",1673229211595,2.4567778,1296.5,1296.3,1.43]
["bitfinex","ETHUSD",1673229211803,0.13939835,1296.5,1296.3,1.43]
["bitfinex","ETHUSD",1673229212125,0.13939835,1296.5,1296.3,9.14393]
["bitfinex","ETHUSD",1673229212367,0.13939835,1296.5,1296.3,16.85819]
["bitfinex","ETHUSD",1673229212582,0.13939835,1296.5,1296.3,24.57245]
["bitfinex","ETHUSD",1673229212790,0.13939835,1296.5,1296.3,29.07245]
["bitfinex","ETHUSD",1673229213155,0.13939835,1296.5,1296.3,24.57245]
["bitfinex","ETHUSD",1673229213699,5.17733817,1296.7,1296.4,5.928]
["bitfinex","ETHUSD",1673229213950,4.18209091,1296.8,1296.4,5.928]
["bitfinex","ETHUSD",1673229213951,0.15050235,1296.8,1296.6,1.43]
["bitfinex","ETHUSD",1673229214179,2.35e-06,1296.8,1296.7,30.84752]
["bitfinex","ETHUSD",1673229215843,2.35e-06,1296.8,1296.7,40.69666951]
["bitfinex","ETHUSD",1673229216072,9.85e-06,1297.1,1296.9,7.71062]
["bitfinex","ETHUSD",1673229216271,2.30696979,1297.2,1296.8,10.594]
["bitfinex","ETHUSD",1673229216428,7.7163,1297.2,1296.8,2.883]
["bitfinex","ETHUSD",1673229216816,12.21591,1297.2,1296.8,10.59428]
["bitfinex","ETHUSD",1673229217124,0.5324585,1297.1,1296.8,10.59428]
["bitfinex","ETHUSD",1673229217338,0.5324585,1297.1,1296.9,1.43]
["bitfinex","ETHUSD",1673229218005,8.2420185,1297.1,1296.9,1.43]
["bitfinex","ETHUSD",1673229218211,8.2420185,1297.1,1296.9,0.891]
["bitfinex","ETHUSD",1673229218483,8.2420185,1297.1,1296.8,12.04590451]
["bitfinex","ETHUSD",1673229219451,8.2420085,1297.1,1296.8,12.04590451]
["bitfinex","ETHUSD",1673229219977,0.5324585,1297.1,1296.8,12.04590451]
["bitfinex","ETHUSD",1673229220125,23.6612785,1297.1,1296.8,1.45170451]
["bitfinex","ETHUSD",1673229220338,23.6612785,1297.1,1296.8,4.45170451]
["bitfinex","ETHUSD",1673229220594,0.5324585,1297.1,1296.8,4.45170451]
["bitfinex","ETHUSD",1673229220812,0.5324585,1297.1,1296.8,27.58512451]
["bitfinex","ETHUSD",1673229221180,0.5324585,1297.1,1296.8,39.28555402]
["bitfinex","ETHUSD",1673229221405,0.5324585,1297.1,1297.0,23.1303]
["bitfinex","ETHUSD",1673229222019,0.5324585,1297.1,1296.9,16.85069]
["bitfinex","ETHUSD",1673229222268,0.5324585,1297.1,1296.9,24.56117]
["bitfinex","ETHUSD",1673229222458,0.5324585,1297.1,1296.8,1.43]
["bitfinex","ETHUSD",1673229222459,8.2424785,1297.1,1296.8,1.43]
["bitfinex","ETHUSD",1673229222670,15.9524985,1297.1,1296.8,1.43]
["bitfinex","ETHUSD",1673229222890,23.6625185,1297.1,1296.8,1.43]
["bitfinex","ETHUSD",1673229223119,11.69926951,1297.0,1296.6,30.61]
["bitfinex","ETHUSD",1673229223291,19.40975951,1297.0,1296.6,30.61]
["bitfinex","ETHUSD",1673229223501,27.12024951,1297.0,1296.5,16.4444]
["bitfinex","ETHUSD",1673229223694,4.5,1296.9,1296.5,16.4444]
["bitfinex","ETHUSD",1673229223911,7.71074,1296.9,1296.5,16.4444]
["bitfinex","ETHUSD",1673229224169,12.27796951,1297.0,1296.5,24.1573]
["bitfinex","ETHUSD",1673229224325,25.71504951,1296.9,1296.5,16.4444]
["bitfinex","ETHUSD",1673229224540,13.12046951,1296.8,1296.5,16.4444]
["bitfinex","ETHUSD",1673229224806,4.5,1296.7,1296.5,16.4444]
["bitfinex","ETHUSD",1673229225018,16.20107951,1296.7,1296.5,16.4444]
["bitfinex","ETHUSD",1673229225206,33.05493951,1296.7,1296.1,60.39691]
["bitfinex","ETHUSD",1673229225421,33.05493951,1296.7,1296.1,77.71281]
["bitfinex","ETHUSD",1673229225422,13.13107951,1296.7,1296.1,77.71281]
["bitfinex","ETHUSD",1673229225631,13.13107951,1296.7,1296.2,4.5]
["bitfinex","ETHUSD",1673229225967,13.13107951,1296.7,1296.2,19.92924]
["bitfinex","ETHUSD",1673229226368,20.84300951,1296.7,1296.2,19.92924]
["bitfinex","ETHUSD",1673229226586,7.71314,1296.5,1296.2,4.5]
["bitfinex","ETHUSD",1673229226975,7.71307,1296.5,1296.2,4.5]
["bitfinex","ETHUSD",1673229227413,15.42614,1296.5,1296.2,4.5]
["bitfinex","ETHUSD",1673229229320,7.71307,1296.5,1296.2,12.21472]
["bitfinex","ETHUSD",1673229229516,24.13863,1296.6,1296.2,19.92957]
["bitfinex","ETHUSD",1673229229695,16.4257,1296.6,1296.2,27.64442]
["bitfinex","ETHUSD",1673229230290,16.4257,1296.6,1296.2,19.92957]
["bitfinex","ETHUSD",1673229230429,17.8437,1296.6,1296.2,19.92957]
["bitfinex","ETHUSD",1673229230640,25.55663,1296.6,1296.2,15.42957]
["bitfinex","ETHUSD",1673229230850,25.55663,1296.6,1296.2,19.92957]
["bitfinex","ETHUSD",1673229231106,10.13077,1296.6,1296.2,19.92957]
["bitfinex","ETHUSD",1673229231318,10.13077,1296.6,1296.2,23.14442]
["bitfinex","ETHUSD",1673229231697,17.8437,1296.6,1296.2,15.42957]
["bitfinex","ETHUSD",1673229232155,10.13077,1296.6,1296.2,15.42957]
["bitfinex","ETHUSD",1673229232777,17.84324,1296.6,1296.2,15.42957]
["bitfinex","ETHUSD",1673229232962,21.83238951,1296.6,1296.2,15.42957]
["bitfinex","ETHUSD",1673229233169,21.83238951,1296.6,1296.1,17.3159]
["bitfinex","ETHUSD",1673229233170,29.54485951,1296.6,1296.1,17.3159]
["bitfinex","ETHUSD",1673229233403,29.54485951,1296.6,1296.1,32.74665]
["bitfinex","ETHUSD",1673229233617,29.54485951,1296.6,1296.1,17.3159]
["bitfinex","ETHUSD",1673229233854,29.54485951,1296.6,1296.1,32.74677]
["bitfinex","ETHUSD",1673229234048,6.40714951,1296.6,1296.1,40.46222]
["bitfinex","ETHUSD",1673229234465,6.40714951,1296.6,1296.2,4.5]
["bitfinex","ETHUSD",1673229234714,6.40714951,1296.6,1296.3,15.42828]
["bitfinex","ETHUSD",1673229235075,6.40714951,1296.6,1296.3,23.14254]
["bitfinex","ETHUSD",1673229235766,2.418,1296.6,1296.3,23.14254]
["bitfinex","ETHUSD",1673229235921,1.0,1296.6,1296.3,23.14254]
["bitfinex","ETHUSD",1673229236131,8.63314951,1296.5,1296.1,1.426]
["bitfinex","ETHUSD",1673229236382,9.21214951,1296.4,1295.7,3.10756228]
["bitfinex","ETHUSD",1673229236614,11.70372951,1296.3,1295.8,16.2052]
["bitfinex","ETHUSD",1673229236965,18.09186114,1296.2,1295.8,16.2052]
["bitfinex","ETHUSD",1673229237242,12.28400951,1296.1,1295.8,16.2052]
["bitfinex","ETHUSD",1673229237489,14.02787114,1296.1,1295.8,16.2052]
["bitfinex","ETHUSD",1673229237665,18.52787114,1296.1,1295.8,16.2052]
["bitfinex","ETHUSD",1673229237812,18.52787114,1296.1,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229238022,30.88763114,1296.1,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229238237,3.98914951,1296.0,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229238438,5.25814951,1296.0,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229239390,12.97420951,1296.0,1295.7,4.55556228]
["bitfinex","ETHUSD",1673229239595,2.32096163,1296.1,1295.7,12.27321228]
["bitfinex","ETHUSD",1673229239878,4.56824951,1296.1,1295.7,27.70887228]
["bitfinex","ETHUSD",1673229240180,4.56824951,1296.1,1295.7,27.72863212]
["bitfinex","ETHUSD",1673229240340,3.98914951,1296.1,1295.9,0.70003872]
["bitfinex","ETHUSD",1673229240552,3.98914951,1296.1,1295.9,8.41656872]
["bitfinex","ETHUSD",1673229240801,3.98914951,1296.1,1295.9,0.70003872]
["bitfinex","ETHUSD",1673229241122,11.70485951,1296.1,1295.9,0.70003872]
["bitfinex","ETHUSD",1673229241279,27.13726951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229241495,31.13726951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229241701,27.13726951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229242498,31.86726951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229242690,27.36726951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229243062,19.65122951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229244221,27.36726951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229244979,19.65122951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229245234,27.94646951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229245542,27.36726951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229245697,19.65122951,1296.0,1295.9,0.69698146]
["bitfinex","ETHUSD",1673229246385,11.93518951,1296.0,1295.8,0.546]
["bitfinex","ETHUSD",1673229246698,19.65122951,1296.0,1295.8,0.546]
["bitfinex","ETHUSD",1673229246854,27.36726951,1296.0,1295.8,0.546]
["bitfinex","ETHUSD",1673229247063,19.65122951,1296.0,1295.8,0.546]
["bitfinex","ETHUSD",1673229248062,27.36726951,1296.0,1295.8,0.546]
["bitfinex","ETHUSD",1673229249342,33.13806951,1295.9,1295.8,0.546]
["bitfinex","ETHUSD",1673229249555,42.63026951,1295.9,1295.8,0.546]
["bitfinex","ETHUSD",1673229250130,47.63026951,1295.9,1295.8,0.546]
["bitfinex","ETHUSD",1673229250548,47.63026951,1295.9,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229250761,11.01314951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229250985,34.39486951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229251596,39.39486951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229252337,34.89486951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229253652,22.17762951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229253824,29.89486951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229254233,34.39486951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229254482,33.13486951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229255104,38.13486951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229256279,33.63486951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229257646,37.21406951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229257863,41.85806951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229258053,43.12706951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229260171,43.17706951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229260322,43.12706951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229263424,35.40982951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229263639,40.01486951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229264024,37.59406951,1295.8,1295.7,0.05556228]
["bitfinex","ETHUSD",1673229264232,37.64406951,1295.8,1295.7,0.05179325]
["bitfinex","ETHUSD",1673229264423,37.59406951,1295.8,1295.7,0.05179325]
["bitfinex","ETHUSD",1673229265300,9.79834951,1295.8,1295.7,0.05179325]
["bitfinex","ETHUSD",1673229265524,17.51558951,1295.8,1295.7,0.05179325]
["bitfinex","ETHUSD",1673229265844,9.56834951,1295.8,1295.7,0.05179325]
["bitfinex","ETHUSD",1673229265999,5.0,1295.8,1295.7,9.29762325]
["bitfinex","ETHUSD",1673229266210,5.0,1295.8,1295.7,17.01545325]
["bitfinex","ETHUSD",1673229266444,51.49028817,1296.2,1295.7,24.73328325]
["bitfinex","ETHUSD",1673229266643,4.56824951,1296.1,1295.7,33.20665325]
["bitfinex","ETHUSD",1673229267084,9.06824951,1296.1,1295.7,33.22462741]
["bitfinex","ETHUSD",1673229267276,24.49938951,1296.1,1295.7,17.78896741]
["bitfinex","ETHUSD",1673229267707,27.71495951,1296.1,1295.7,17.78896741]
["bitfinex","ETHUSD",1673229268110,27.71495951,1296.1,1295.7,19.21696741]
["bitfinex","ETHUSD",1673229268790,2.29996979,1296.2,1295.7,26.93442741]
["bitfinex","ETHUSD",1673229268962,2.29996979,1296.3,1295.9,24.57756]
["bitfinex","ETHUSD",1673229269155,17.72790979,1296.4,1296.0,5.94097]
["bitfinex","ETHUSD",1673229269629,2.29996979,1296.4,1296.0,21.37303]
["bitfinex","ETHUSD",1673229270150,10.54335208,1296.4,1296.1,1.428]
["bitfinex","ETHUSD",1673229270362,18.25707208,1296.4,1296.1,1.428]
["bitfinex","ETHUSD",1673229271146,28.84816046,1296.4,1296.0,0.44097]
["bitfinex","ETHUSD",1673229271604,28.84816046,1296.4,1296.0,3.44097]
["bitfinex","ETHUSD",1673229271815,33.34816046,1296.4,1296.0,3.44097]
["bitfinex","ETHUSD",1673229272153,25.97079208,1296.4,1296.0,3.44097]
["bitfinex","ETHUSD",1673229273216,2.29996979,1296.3,1296.0,3.44097]
["bitfinex","ETHUSD",1673229273432,23.14455,1296.2,1296.0,3.44097]
["bitfinex","ETHUSD",1673229273786,15.4297,1296.2,1296.0,3.44097]
["bitfinex","ETHUSD",1673229274173,23.14455,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229274382,29.4336693,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229274625,33.9336693,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229274839,34.74106789,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229275055,36.32420681,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229275212,35.85641761,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229275429,35.85639384,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229276308,32.9719768,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229276949,36.42476536,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229277767,41.42476536,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229278418,46.06876536,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229278581,41.56876536,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229279004,10.3274268,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229279263,8.21194203,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229279481,7.98194203,1296.2,1296.1,16.0389]
["bitfinex","ETHUSD",1673229279630,2.83671729,1296.2,1296.1,0.608]
["bitfinex","ETHUSD",1673229279997,2.83671729,1296.2,1296.0,24.57502]
["bitfinex","ETHUSD",1673229280623,0.52917729,1296.2,1296.0,24.57502]
["bitfinex","ETHUSD",1673229281510,0.52917729,1296.2,1296.1,1.415]
["bitfinex","ETHUSD",1673229281727,0.52917729,1296.2,1296.1,24.56135]
["bitfinex","ETHUSD",1673229281988,0.52917729,1296.2,1296.1,29.06135]
["bitfinex","ETHUSD",1673229282202,0.52917729,1296.2,1296.1,9.13045]
["bitfinex","ETHUSD",1673229283636,0.52917729,1296.2,1296.1,1.415]
["bitfinex","ETHUSD",1673229284395,0.52917729,1296.2,1296.0,1.428]
["bitfinex","ETHUSD",1673229284562,0.52917729,1296.2,1296.0,4.428]
["bitfinex","ETHUSD",1673229284780,0.52917729,1296.2,1296.0,19.85982]
["bitfinex","ETHUSD",1673229285251,0.52917729,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229285433,2.83671729,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229285774,26.55824252,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229285944,11.12854252,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229286400,26.55824252,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229286723,28.8639108,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229287042,26.55824252,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229287192,27.8928768,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229287405,35.27506366,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229287648,32.3928768,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229288083,35.27504045,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229288253,30.77504045,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229288729,31.34566536,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229289101,35.98966536,1296.2,1296.1,0.6801]
["bitfinex","ETHUSD",1673229290887,35.98966536,1296.2,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229291098,2.30607884,1296.0,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229291344,15.43328,1295.9,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229291731,23.14992,1295.9,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229291935,33.94514835,1295.9,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229292715,29.44514835,1295.9,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229293310,32.3277469,1295.9,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229293520,29.44514835,1295.9,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229293727,21.72850835,1295.9,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229294182,14.01186835,1295.9,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229294390,29.44514835,1295.9,1295.8,0.78894053]
["bitfinex","ETHUSD",1673229294614,29.44514835,1295.9,1295.7,16.24299325]
["bitfinex","ETHUSD",1673229295046,29.44514835,1295.9,1295.7,16.23990593]
["bitfinex","ETHUSD",1673229295199,21.72850835,1295.9,1295.7,16.23990593]
["bitfinex","ETHUSD",1673229295883,2.30607884,1295.9,1295.8,7.71724]
["bitfinex","ETHUSD",1673229296117,2.88259855,1296.0,1295.8,15.43448]
["bitfinex","ETHUSD",1673229296118,2.30607884,1296.0,1295.8,15.43448]
["bitfinex","ETHUSD",1673229296244,2.30607884,1296.0,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229296245,29.44514835,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229296454,6.29522835,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229296716,16.8950669,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229296933,25.08716853,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229297121,14.48732998,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229297836,30.15180998,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229298385,24.8423069,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229298986,32.5595469,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229300028,30.25346806,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229300504,32.56156202,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229300814,22.53622806,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229301401,30.25346806,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229301826,22.53622806,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229302057,18.31707855,1295.8,1295.7,1.57670593]
["bitfinex","ETHUSD",1673229302268,2.30803282,1295.8,1295.7,9.29453593]
["bitfinex","ETHUSD",1673229302497,2.30803282,1295.9,1295.7,9.29453593]
["bitfinex","ETHUSD",1673229302930,2.30803282,1295.9,1295.7,1.57670593]
["bitfinex","ETHUSD",1673229303091,2.30803282,1295.9,1295.7,12.29452593]
["bitfinex","ETHUSD",1673229303308,2.30803282,1295.9,1295.7,4.57670593]
["bitfinex","ETHUSD",1673229303732,2.30803282,1296.0,1295.8,5.764]
["bitfinex","ETHUSD",1673229303939,2.30803282,1296.0,1295.9,24.41792]
["bitfinex","ETHUSD",1673229304123,5.19063137,1296.1,1295.9,24.41792]
["bitfinex","ETHUSD",1673229304339,2.30803282,1296.0,1295.9,24.41792]
["bitfinex","ETHUSD",1673229305491,5.19063137,1296.0,1295.9,24.41792]
["bitfinex","ETHUSD",1673229306365,2.30803282,1296.0,1295.9,24.41792]
["bitfinex","ETHUSD",1673229306757,5.19063137,1296.0,1295.9,24.41792]
["bitfinex","ETHUSD",1673229306968,2.30803282,1296.0,1295.9,24.41792]
["bitfinex","ETHUSD",1673229307235,2.30803282,1296.0,1295.8,16.46892584]
["bitfinex","ETHUSD",1673229307236,12.90667137,1296.0,1295.8,16.46892584]
["bitfinex","ETHUSD",1673229307391,2.30956576,1295.9,1295.8,16.451]
["bitfinex","ETHUSD",1673229307609,26.03251855,1295.9,1295.8,16.451]
["bitfinex","ETHUSD",1673229307809,27.64992,1295.9,1295.8,16.451]
["bitfinex","ETHUSD",1673229308019,31.63906951,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229308232,5.19717591,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229308575,18.32179995,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229309123,20.63155855,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229309295,26.26903995,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229309700,28.57832805,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229310369,18.55179995,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229311167,26.26903995,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229311381,18.55179995,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229311624,26.26903995,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229312057,18.55179995,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229312274,20.86067982,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229312481,2.30887987,1295.8,1295.7,1.57670593]
["bitfinex","ETHUSD",1673229312690,2.30887987,1295.8,1295.7,24.73019593]
["bitfinex","ETHUSD",1673229313098,2.30887987,1295.8,1295.7,9.29453593]
["bitfinex","ETHUSD",1673229313311,5.19619982,1295.9,1295.7,17.01236593]
["bitfinex","ETHUSD",1673229313484,5.19619982,1295.9,1295.7,24.73019593]
["bitfinex","ETHUSD",1673229313694,2.30887987,1295.9,1295.7,24.73019593]
["bitfinex","ETHUSD",1673229313922,2.30887987,1295.9,1295.7,17.01236593]
["bitfinex","ETHUSD",1673229314324,5.19619982,1296.0,1295.7,25.98619593]
["bitfinex","ETHUSD",1673229314535,2.30887987,1296.0,1295.7,25.98619593]
["bitfinex","ETHUSD",1673229314788,2.30887987,1296.0,1295.9,15.43328]
["bitfinex","ETHUSD",1673229315163,5.19619982,1296.1,1295.9,24.41792]
["bitfinex","ETHUSD",1673229315638,5.19619982,1296.1,1296.0,4.5]
["bitfinex","ETHUSD",1673229315812,5.19619982,1296.1,1296.0,15.43208]
["bitfinex","ETHUSD",1673229315813,2.30887987,1296.1,1296.0,15.43208]
["bitfinex","ETHUSD",1673229316234,2.30887987,1296.1,1296.0,7.71604]
["bitfinex","ETHUSD",1673229317408,5.19606577,1296.1,1295.9,15.43527854]
["bitfinex","ETHUSD",1673229317617,5.19606577,1296.1,1295.9,23.15191854]
["bitfinex","ETHUSD",1673229317618,2.30883912,1296.0,1295.9,23.15191854]
["bitfinex","ETHUSD",1673229318159,2.30883912,1296.0,1295.9,15.43527854]
["bitfinex","ETHUSD",1673229319845,2.30883912,1296.0,1295.9,7.71887854]
["bitfinex","ETHUSD",1673229320267,2.30883912,1296.0,1295.9,7.71589272]
["bitfinex","ETHUSD",1673229321036,2.30883912,1296.0,1295.9,23.14917272]
["bitfinex","ETHUSD",1673229321556,2.30883912,1296.0,1295.9,15.43253272]
["bitfinex","ETHUSD",1673229322499,2.30883912,1296.0,1295.9,0.00272854]
["bitfinex","ETHUSD",1673229323754,28.34530846,1296.0,1295.8,16.0416]
["bitfinex","ETHUSD",1673229323947,2.30986851,1295.9,1295.8,16.0416]
["bitfinex","ETHUSD",1673229324134,12.91382846,1295.9,1295.8,16.0416]
["bitfinex","ETHUSD",1673229324350,26.03723995,1295.9,1295.8,16.0416]
["bitfinex","ETHUSD",1673229324601,25.43723995,1295.9,1295.7,3.04870593]
["bitfinex","ETHUSD",1673229324816,2.31101092,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229325330,2.31101092,1295.8,1295.7,7.76653593]
["bitfinex","ETHUSD",1673229325561,2.28731995,1295.9,1295.7,26.20219593]
["bitfinex","ETHUSD",1673229325562,2.31101092,1295.9,1295.7,26.20219593]
["bitfinex","ETHUSD",1673229325755,2.31101092,1295.9,1295.7,24.46519593]
["bitfinex","ETHUSD",1673229326071,2.7425411,1296.0,1295.9,23.14992]
["bitfinex","ETHUSD",1673229326490,2.7425411,1296.0,1295.9,27.8315882]
["bitfinex","ETHUSD",1673229326491,0.43153018,1296.0,1295.9,27.8315882]
["bitfinex","ETHUSD",1673229326657,0.43153018,1296.0,1295.9,32.3315882]
["bitfinex","ETHUSD",1673229327025,2.31101092,1296.2,1295.9,32.3315882]
["bitfinex","ETHUSD",1673229327189,2.31101092,1296.2,1296.0,4.27497971]
["bitfinex","ETHUSD",1673229327376,2.31101092,1296.2,1296.1,23.14635]
["bitfinex","ETHUSD",1673229327586,2.31101092,1296.2,1296.0,3.01197971]
["bitfinex","ETHUSD",1673229327915,2.31101092,1296.2,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229327916,2.31101092,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229328592,10.02523652,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229328804,2.30978652,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229329118,10.02523652,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229329851,2.30978652,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229330277,17.74068652,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229330485,25.45613652,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229330801,10.02523652,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229330992,2.30978652,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229331373,10.02523652,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229331583,20.62757677,1296.1,1296.0,0.01197971]
["bitfinex","ETHUSD",1673229331824,10.60234025,1296.1,1295.9,3.0]
["bitfinex","ETHUSD",1673229332060,5.19644524,1296.1,1295.9,26.14992]
["bitfinex","ETHUSD",1673229333281,5.19644524,1296.1,1295.9,30.64992]
["bitfinex","ETHUSD",1673229333532,5.19644524,1296.1,1295.9,26.14992]
["bitfinex","ETHUSD",1673229333745,2.30955499,1296.1,1295.9,30.64992]
["bitfinex","ETHUSD",1673229333938,2.30955499,1296.1,1295.9,26.14992]
["bitfinex","ETHUSD",1673229334769,2.30955499,1296.1,1295.9,26.15376415]
["bitfinex","ETHUSD",1673229336554,2.30955499,1296.1,1295.9,30.65376415]
["bitfinex","ETHUSD",1673229336763,2.30955499,1296.1,1295.9,26.15376415]
["bitfinex","ETHUSD",1673229337178,5.19644524,1296.2,1295.9,26.15376415]
["bitfinex","ETHUSD",1673229337428,2.30955499,1296.1,1295.9,26.15376415]
["bitfinex","ETHUSD",1673229338792,2.30955499,1296.1,1295.9,31.40191366]
["bitfinex","ETHUSD",1673229339145,5.19644524,1296.2,1295.9,31.40191366]
["bitfinex","ETHUSD",1673229339279,5.19644524,1296.2,1295.9,31.81558186]
["bitfinex","ETHUSD",1673229339487,2.30955499,1296.2,1296.0,4.5]
["bitfinex","ETHUSD",1673229339865,2.30955499,1296.2,1296.1,23.14635]
["bitfinex","ETHUSD",1673229340177,5.19644524,1296.3,1296.1,26.14635]
["bitfinex","ETHUSD",1673229342328,2.30955499,1296.3,1296.2,4.5]
["bitfinex","ETHUSD",1673229342643,5.19644524,1296.4,1296.2,34.63775806]
["bitfinex","ETHUSD",1673229342851,5.19644524,1296.5,1296.3,3.98914951]
["bitfinex","ETHUSD",1673229343059,5.19644524,1296.5,1296.4,23.14098]
["bitfinex","ETHUSD",1673229343265,5.19644524,1296.5,1296.4,26.14503792]
["bitfinex","ETHUSD",1673229343481,5.19644524,1296.6,1296.4,26.55870612]
["bitfinex","ETHUSD",1673229343748,5.19644524,1296.6,1296.5,24.40721]
["bitfinex","ETHUSD",1673229343937,2.88285165,1296.7,1296.5,27.40721]
["bitfinex","ETHUSD",1673229344278,2.88285165,1296.7,1296.5,24.40721]
["bitfinex","ETHUSD",1673229344584,2.88285165,1296.6,1296.5,7.71307]
["bitfinex","ETHUSD",1673229344802,2.88285165,1296.7,1296.5,10.71307]
["bitfinex","ETHUSD",1673229344969,2.88285165,1296.6,1296.4,34.30145]
["bitfinex","ETHUSD",1673229345327,2.88285165,1296.6,1296.4,34.3012]
["bitfinex","ETHUSD",1673229345641,2.88285165,1296.6,1296.4,26.58779]
["bitfinex","ETHUSD",1673229346001,2.88285165,1296.6,1296.4,42.01511]
["bitfinex","ETHUSD",1673229346212,2.88285165,1296.6,1296.4,34.30145]
["bitfinex","ETHUSD",1673229346421,2.88285165,1296.6,1296.4,26.58779]
["bitfinex","ETHUSD",1673229347083,2.88285165,1296.6,1296.4,42.01511]
["bitfinex","ETHUSD",1673229347301,2.88285165,1296.6,1296.4,34.30145]
["bitfinex","ETHUSD",1673229347533,2.88285165,1296.6,1296.4,42.01511]
["bitfinex","ETHUSD",1673229347700,2.88285165,1296.6,1296.4,39.01511]
["bitfinex","ETHUSD",1673229347894,2.88285165,1296.6,1296.4,31.30145]
["bitfinex","ETHUSD",1673229348105,2.88285165,1296.6,1296.4,23.58779]
["bitfinex","ETHUSD",1673229348363,2.88285165,1296.6,1296.4,15.8747]
["bitfinex","ETHUSD",1673229348586,2.88285165,1296.6,1296.4,23.58828]
["bitfinex","ETHUSD",1673229348959,2.88285165,1296.6,1296.4,31.30194]
["bitfinex","ETHUSD",1673229349372,2.88285165,1296.6,1296.4,39.0156]
["bitfinex","ETHUSD",1673229349579,2.88285165,1296.6,1296.4,23.58828]
["bitfinex","ETHUSD",1673229351244,2.88285165,1296.5,1296.4,23.58828]
["bitfinex","ETHUSD",1673229351433,2.88285165,1296.5,1296.4,23.58836]
["bitfinex","ETHUSD",1673229351772,2.88285165,1296.5,1296.4,15.42732]
["bitfinex","ETHUSD",1673229351997,5.1885808,1296.5,1296.4,15.42732]
["bitfinex","ETHUSD",1673229352553,26.02206165,1296.5,1296.3,3.0]
["bitfinex","ETHUSD",1673229352819,2.30582311,1296.4,1296.3,3.0]
["bitfinex","ETHUSD",1673229353132,32.37083165,1296.4,1295.9,30.846]
["bitfinex","ETHUSD",1673229353304,32.37083165,1296.4,1295.7,15.15145189]
["bitfinex","ETHUSD",1673229353305,9.17809866,1296.3,1296.0,16.0057]
["bitfinex","ETHUSD",1673229353497,2.30619962,1296.1,1295.8,14.38394]
["bitfinex","ETHUSD",1673229353707,5.18894915,1296.2,1295.8,7.71724]
["bitfinex","ETHUSD",1673229353916,2.30619962,1296.1,1295.8,7.71724]
["bitfinex","ETHUSD",1673229354970,5.18894915,1296.2,1295.8,23.15172]
["bitfinex","ETHUSD",1673229355392,2.30619962,1296.1,1295.8,23.15172]
["bitfinex","ETHUSD",1673229356654,2.30619962,1296.1,1295.7,16.749056]
["bitfinex","ETHUSD",1673229356655,2.30619962,1296.0,1295.7,16.749056]
["bitfinex","ETHUSD",1673229356863,25.45611962,1295.9,1295.7,16.50310593]
["bitfinex","ETHUSD",1673229357097,25.45611962,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229357098,33.17275962,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229357400,25.46018494,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229358661,15.43734532,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229358864,0.00406532,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229359076,13.32594915,1296.0,1295.7,23.210306]
["bitfinex","ETHUSD",1673229359077,2.88539962,1296.0,1295.7,23.210306]
["bitfinex","ETHUSD",1673229359290,0.5792,1296.0,1295.9,23.14992]
["bitfinex","ETHUSD",1673229359489,2.88529962,1296.1,1295.9,23.14992]
["bitfinex","ETHUSD",1673229359730,2.88529962,1296.1,1295.8,7.71713]
["bitfinex","ETHUSD",1673229359731,10.60099962,1296.1,1295.8,7.71713]
["bitfinex","ETHUSD",1673229359949,18.31669962,1296.1,1295.8,0.00814944]
["bitfinex","ETHUSD",1673229360279,10.60099962,1296.1,1295.8,18.44250944]
["bitfinex","ETHUSD",1673229360599,2.88529962,1296.1,1295.8,26.15974944]
["bitfinex","ETHUSD",1673229361393,2.88529962,1296.1,1295.8,33.87698944]
["bitfinex","ETHUSD",1673229361648,2.88529962,1296.1,1295.8,26.15974944]
["bitfinex","ETHUSD",1673229362368,2.30619962,1296.1,1295.8,26.15974944]
["bitfinex","ETHUSD",1673229362787,5.76804915,1296.2,1295.9,4.5]
["bitfinex","ETHUSD",1673229362959,5.76804915,1296.2,1296.0,23.14812]
["bitfinex","ETHUSD",1673229362960,2.30619962,1296.1,1296.0,23.14812]
["bitfinex","ETHUSD",1673229363648,5.76804915,1296.2,1296.0,23.14812]
["bitfinex","ETHUSD",1673229363838,2.30619962,1296.1,1296.0,23.14812]
["bitfinex","ETHUSD",1673229364164,26.02909953,1296.1,1295.8,3.00814944]
["bitfinex","ETHUSD",1673229364384,2.30688608,1296.0,1295.8,3.00814944]
["bitfinex","ETHUSD",1673229364549,10.02306608,1296.0,1295.8,3.00814944]
["bitfinex","ETHUSD",1673229364907,17.73959608,1296.0,1295.8,3.0]
["bitfinex","ETHUSD",1673229365429,17.73943608,1296.0,1295.8,2.99705767]
["bitfinex","ETHUSD",1673229366535,2.30688608,1296.0,1295.8,2.99705767]
["bitfinex","ETHUSD",1673229366988,2.30688608,1296.0,1295.8,10.71423767]
["bitfinex","ETHUSD",1673229367576,2.30688608,1296.0,1295.8,2.99705767]
["bitfinex","ETHUSD",1673229367840,28.34119093,1296.1,1295.8,2.99705767]
["bitfinex","ETHUSD",1673229368050,5.19370093,1296.1,1295.8,26.15663711]
["bitfinex","ETHUSD",1673229368426,2.3109514,1296.1,1295.8,26.15663711]
["bitfinex","ETHUSD",1673229369474,5.76873561,1296.2,1295.8,27.42163711]
["bitfinex","ETHUSD",1673229369957,5.18963561,1296.2,1295.9,1.268]
["bitfinex","ETHUSD",1673229370106,12.96863561,1296.3,1296.0,35.36416]
["bitfinex","ETHUSD",1673229370317,2.30688608,1296.3,1296.0,43.0802]
["bitfinex","ETHUSD",1673229370640,2.30688608,1296.3,1296.0,43.46585061]
["bitfinex","ETHUSD",1673229370850,5.18963561,1296.4,1296.0,43.46585061]
["bitfinex","ETHUSD",1673229371061,5.18963561,1296.4,1296.0,44.73285061]
["bitfinex","ETHUSD",1673229371313,5.18963561,1296.4,1296.0,41.00596012]
["bitfinex","ETHUSD",1673229371472,5.18963561,1296.4,1296.1,3.0]
["bitfinex","ETHUSD",1673229371682,5.18963561,1296.4,1296.2,15.4297]
["bitfinex","ETHUSD",1673229371896,2.30688608,1296.4,1296.2,15.4297]
["bitfinex","ETHUSD",1673229372156,5.18963561,1296.4,1296.2,15.4297]
["bitfinex","ETHUSD",1673229372478,2.30688608,1296.4,1296.2,23.14455]
["bitfinex","ETHUSD",1673229373045,5.18963561,1296.4,1296.2,23.14455]
["bitfinex","ETHUSD",1673229374256,5.18963561,1296.4,1296.2,30.8594]
["bitfinex","ETHUSD",1673229375243,2.30688608,1296.4,1296.2,30.8594]
["bitfinex","ETHUSD",1673229375807,2.30688608,1296.4,1296.2,23.14455]
["bitfinex","ETHUSD",1673229376758,5.18963561,1296.4,1296.2,23.14455]
["bitfinex","ETHUSD",1673229377137,2.30688608,1296.3,1296.2,23.14455]
["bitfinex","ETHUSD",1673229377352,2.30688608,1296.3,1296.2,10.71485]
["bitfinex","ETHUSD",1673229377888,2.30688608,1296.3,1296.2,10.66485]
["bitfinex","ETHUSD",1673229378116,5.18963561,1296.4,1296.2,26.09455]
["bitfinex","ETHUSD",1673229378319,2.30688608,1296.4,1296.2,26.09455]
["bitfinex","ETHUSD",1673229382077,5.18963561,1296.5,1296.2,26.09455]
["bitfinex","ETHUSD",1673229382934,2.30688608,1296.4,1296.2,26.09455]
["bitfinex","ETHUSD",1673229384541,2.30688608,1296.4,1296.2,3.0]
["bitfinex","ETHUSD",1673229384701,30.01299904,1296.4,1296.1,3.0]
["bitfinex","ETHUSD",1673229384913,2.30688608,1296.2,1296.1,3.0]
["bitfinex","ETHUSD",1673229385192,2.30688608,1296.2,1296.0,16.7639]
["bitfinex","ETHUSD",1673229385193,25.45143608,1296.2,1296.0,16.7639]
["bitfinex","ETHUSD",1673229385374,28.33418561,1296.2,1296.0,16.7639]
["bitfinex","ETHUSD",1673229385590,17.73658608,1296.2,1296.0,16.7639]
["bitfinex","ETHUSD",1673229385903,20.61933561,1296.2,1296.0,16.7639]
["bitfinex","ETHUSD",1673229386087,28.33418561,1296.2,1295.8,0.1162]
["bitfinex","ETHUSD",1673229386297,2.53688608,1296.1,1295.7,16.64970593]
["bitfinex","ETHUSD",1673229386507,13.13536561,1296.1,1295.7,16.64970593]
["bitfinex","ETHUSD",1673229386861,6.8109514,1296.0,1295.7,16.52410593]
["bitfinex","ETHUSD",1673229387009,7.71664,1295.9,1295.7,16.52410593]
["bitfinex","ETHUSD",1673229387220,14.5272714,1296.0,1295.7,16.52410593]
["bitfinex","ETHUSD",1673229387469,22.2437014,1296.0,1295.7,16.52410593]
["bitfinex","ETHUSD",1673229388437,33.42208093,1296.0,1295.7,16.52410593]
["bitfinex","ETHUSD",1673229388647,32.84288093,1296.0,1295.7,16.52410593]
["bitfinex","ETHUSD",1673229392214,32.84288093,1296.0,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229392215,5.41963561,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229392458,7.71724,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229393170,20.85337561,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229393171,13.13635561,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229393381,2.53688608,1295.9,1295.7,7.76642593]
["bitfinex","ETHUSD",1673229393905,3.98914951,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229394116,4.21914951,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229395079,0.23,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229395290,9.10124,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229395507,1.384,1295.8,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229397009,2.30688608,1295.9,1295.7,7.76653593]
["bitfinex","ETHUSD",1673229397297,6.29603559,1295.9,1295.7,15.48436593]
["bitfinex","ETHUSD",1673229397880,29.44603559,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229398096,14.01267559,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229398340,2.30688608,1295.9,1295.7,0.04870593]
["bitfinex","ETHUSD",1673229398661,6.8109514,1296.0,1295.7,23.20202593]
["bitfinex","ETHUSD",1673229398812,2.3109514,1296.0,1295.7,15.48419593]
["bitfinex","ETHUSD",1673229399442,2.3109514,1296.0,1295.7,23.20202593]
["bitfinex","ETHUSD",1673229400734,6.8109514,1296.0,1295.7,23.20202593]
["bitfinex","ETHUSD",1673229401340,6.8109514,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229401761,2.3109514,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229402606,6.8109514,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229402960,9.69370093,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229403178,5.19370093,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229405588,2.3109514,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229405994,6.8109514,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229406204,2.3109514,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229407432,6.8109514,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229407905,2.3109514,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229408271,5.19370093,1296.0,1295.7,23.19823698]
["bitfinex","ETHUSD",1673229408922,2.30688608,1295.9,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229409287,17.74090608,1295.9,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229409425,29.45807608,1295.9,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229411404,4.5,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229411709,23.92362951,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229411893,8.71914951,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229412069,24.15362951,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229412279,11.93638951,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229412539,4.21914951,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229413914,40.61670512,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229414132,32.89946512,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229414440,32.89869822,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229415052,30.01594869,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229415265,32.89869822,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229415856,30.59257904,1295.8,1295.7,0.04491698]
["bitfinex","ETHUSD",1673229416113,9.144,1295.7,1295.6,0.13458672]
["bitfinex","ETHUSD",1673229416447,42.2555182,1295.7,1295.6,0.13458672]
["bitfinex","ETHUSD",1673229416593,42.8348182,1295.7,1295.6,0.13458672]
["bitfinex","ETHUSD",1673229417362,47.8348182,1295.7,1295.6,0.13458672]
["bitfinex","ETHUSD",1673229418381,47.8348182,1295.7,1295.5,0.05710312]
["bitfinex","ETHUSD",1673229418611,14.94426288,1295.6,1295.5,3.12e-06]
["bitfinex","ETHUSD",1673229418821,38.32955288,1295.6,1295.5,3.12e-06]
["bitfinex","ETHUSD",1673229419343,41.32955288,1295.6,1295.5,3.12e-06]
["bitfinex","ETHUSD",1673229419992,46.32955288,1295.6,1295.5,3.12e-06]
["bitfinex","ETHUSD",1673229420536,46.32955288,1295.6,1295.4,0.056539]
["bitfinex","ETHUSD",1673229420537,68.44873951,1295.6,1295.4,0.00054212]
["bitfinex","ETHUSD",1673229420746,20.29809824,1295.5,1295.4,0.00054212]
["bitfinex","ETHUSD",1673229420899,49.03455824,1295.5,1295.4,0.00054212]
["bitfinex","ETHUSD",1673229421429,32.30286,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229421641,44.85427114,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229421880,58.85427114,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229422063,65.31371315,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229422544,68.77380025,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229422759,36.21065114,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229422989,39.50125798,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229423633,17.99001798,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229423822,15.10462342,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229424036,7.30607391,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229424243,5.0,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229424480,2.30607391,1295.6,1295.3,24.43436053]
["bitfinex","ETHUSD",1673229425842,5.19146847,1295.7,1295.3,24.43436053]
["bitfinex","ETHUSD",1673229426429,2.30607391,1295.7,1295.3,24.43436053]
["bitfinex","ETHUSD",1673229427101,5.19146847,1295.8,1295.5,24.57406]
["bitfinex","ETHUSD",1673229427269,2.30607391,1295.8,1295.5,29.07406]
["bitfinex","ETHUSD",1673229427480,2.30607391,1295.8,1295.5,9.13602]
["bitfinex","ETHUSD",1673229427728,20.62594847,1295.8,1295.4,21.8092]
["bitfinex","ETHUSD",1673229427942,28.34328847,1295.8,1295.4,21.8092]
["bitfinex","ETHUSD",1673229428781,28.34328847,1295.8,1295.4,28.10972]
["bitfinex","ETHUSD",1673229428782,2.53607391,1295.7,1295.4,28.10972]
["bitfinex","ETHUSD",1673229428993,7.03607391,1295.7,1295.4,35.82934]
["bitfinex","ETHUSD",1673229429207,7.94785,1295.7,1295.4,28.10972]
["bitfinex","ETHUSD",1673229429374,2.53607391,1295.7,1295.4,35.82934]
["bitfinex","ETHUSD",1673229429590,2.53607391,1295.7,1295.4,28.10972]
["bitfinex","ETHUSD",1673229429837,0.23,1295.7,1295.4,35.82934]
["bitfinex","ETHUSD",1673229430212,0.23,1295.7,1295.4,43.54896]
["bitfinex","ETHUSD",1673229431398,2.54013923,1295.7,1295.4,43.54896]
["bitfinex","ETHUSD",1673229431589,2.54013923,1295.7,1295.4,35.82934]
["bitfinex","ETHUSD",1673229431804,17.97587923,1295.7,1295.4,28.10972]
["bitfinex","ETHUSD",1673229432154,17.97587923,1295.7,1295.4,20.3902]
["bitfinex","ETHUSD",1673229433205,17.97587923,1295.7,1295.4,20.41551]
["bitfinex","ETHUSD",1673229433565,17.97587923,1295.7,1295.4,28.13512]
["bitfinex","ETHUSD",1673229433793,2.54013923,1295.7,1295.4,35.85474]
["bitfinex","ETHUSD",1673229433985,2.54013923,1295.7,1295.4,43.57436]
["bitfinex","ETHUSD",1673229434192,6.87454407,1295.8,1295.4,43.57436]
["bitfinex","ETHUSD",1673229434193,5.19146847,1295.8,1295.4,43.57436]
["bitfinex","ETHUSD",1673229434467,5.19146847,1295.9,1295.4,43.57436]
["bitfinex","ETHUSD",1673229434779,2.30607391,1295.8,1295.4,43.57436]
["bitfinex","ETHUSD",1673229435092,10.02331391,1295.8,1295.4,43.57436]
["bitfinex","ETHUSD",1673229435414,20.62594847,1295.8,1295.4,43.57436]
["bitfinex","ETHUSD",1673229435722,20.85766847,1295.7,1295.4,17.3902]
["bitfinex","ETHUSD",1673229436041,30.76983391,1295.7,1295.4,17.3902]
["bitfinex","ETHUSD",1673229436194,33.07592847,1295.7,1295.4,17.3902]
["bitfinex","ETHUSD",1673229436961,2.30607391,1295.6,1295.4,17.3902]
["bitfinex","ETHUSD",1673229437170,25.46313391,1295.5,1295.4,17.3902]
["bitfinex","ETHUSD",1673229437383,30.19313391,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229437765,10.25509391,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229438393,17.97419391,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229438612,10.25513391,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229438825,17.97419391,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229439147,25.69325391,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229439482,10.25513391,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229439873,2.53607391,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229440080,13.14061847,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229440425,2.30607391,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229440635,25.35976847,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229440972,14.02569391,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229441181,7.71962,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229441723,10.02569391,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229442496,7.71962,1295.4,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229442704,9.92146847,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229442953,13.91061798,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229443148,14.49001798,1295.5,1295.3,1.27373053]
["bitfinex","ETHUSD",1673229443374,14.49001798,1295.5,1295.3,8.99124133]
["bitfinex","ETHUSD",1673229443553,14.49001798,1295.5,1295.3,1.27112133]
["bitfinex","ETHUSD",1673229443759,11.60462342,1295.5,1295.3,8.99122133]
["bitfinex","ETHUSD",1673229443974,11.60462342,1295.5,1295.3,1.27112133]
["bitfinex","ETHUSD",1673229444335,12.21962,1295.4,1295.3,1.27112133]
["bitfinex","ETHUSD",1673229444497,15.66924,1295.4,1295.3,1.27112133]
["bitfinex","ETHUSD",1673229444704,29.68408342,1295.4,1295.3,1.27112133]
["bitfinex","ETHUSD",1673229444964,44.05510342,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229445143,47.11604356,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229445361,39.39642356,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229445770,23.95718356,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229445978,31.67680356,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229446212,23.95718356,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229446595,39.97456432,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229446826,44.39759412,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229450605,40.40844461,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229450841,7.88434127,1295.4,1295.3,15.44042133]
["bitfinex","ETHUSD",1673229451796,10.19151958,1295.4,1295.3,15.44042133]
["bitfinex","ETHUSD",1673229451972,5.19151958,1295.4,1295.3,15.44042133]
["bitfinex","ETHUSD",1673229452183,5.19151958,1295.4,1295.3,23.16063133]
["bitfinex","ETHUSD",1673229452591,2.30717831,1295.4,1295.3,15.44042133]
["bitfinex","ETHUSD",1673229452936,5.19151958,1295.4,1295.3,15.44042133]
["bitfinex","ETHUSD",1673229453147,5.19151958,1295.4,1295.3,7.72021133]
["bitfinex","ETHUSD",1673229453317,5.19151958,1295.4,1295.3,15.44042133]
["bitfinex","ETHUSD",1673229453527,2.30717831,1295.5,1295.3,23.16063133]
["bitfinex","ETHUSD",1673229453773,2.30717831,1295.6,1295.3,24.58863133]
["bitfinex","ETHUSD",1673229454011,2.30717831,1295.6,1295.3,24.99035884]
["bitfinex","ETHUSD",1673229454196,2.30717831,1295.6,1295.4,4.5]
["bitfinex","ETHUSD",1673229454417,2.30717831,1295.6,1295.5,23.15706]
["bitfinex","ETHUSD",1673229454717,5.19151958,1295.6,1295.5,23.15706]
["bitfinex","ETHUSD",1673229455319,5.19151958,1295.6,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229455320,10.60277127,1295.6,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229455531,7.71962,1295.4,1295.3,3.00000133]
["bitfinex","ETHUSD",1673229455890,17.74642108,1295.5,1295.3,3.00000133]
["bitfinex","ETHUSD",1673229456101,7.71962,1295.4,1295.3,3.00000133]
["bitfinex","ETHUSD",1673229456944,2.30796108,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229457190,25.46682108,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229457512,2.88434127,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229457931,5.19259099,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229458149,9.1817405,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229458450,9.11089078,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229458611,24.55013078,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229458821,29.52499241,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229459039,37.24461241,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229459571,34.36027114,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229461027,26.64065114,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229461235,34.36027114,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229461487,33.78087114,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229462072,36.66597099,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229462685,43.3061288,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229462866,49.462499,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229463707,45.42427114,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229464337,48.88665433,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229466129,44.38665433,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229466721,36.66703433,1295.4,1295.3,1.33e-06]
["bitfinex","ETHUSD",1673229467072,7.42089899,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229467245,15.95238377,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229468171,23.67259377,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229468418,15.95238377,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229469069,23.67259377,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229469448,15.95238377,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229469853,15.95275695,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229470114,13.06588714,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229470283,15.95059528,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229471275,23.67080528,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229471503,28.50630714,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229471711,23.67128939,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229471923,15.95107939,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229472346,23.67128939,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229472506,15.95107939,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229472712,13.06588714,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229473496,16.52827033,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229473711,13.06588714,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229474075,15.95175106,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229474496,13.06588714,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229474705,24.24848033,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229475163,24.82798033,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229475384,17.10777033,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229476180,16.53336864,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229476456,15.10536864,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229476656,15.67977033,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229477032,15.67977033,1295.3,1295.2,16.2325465]
["bitfinex","ETHUSD",1673229477464,15.67977033,1295.3,1295.2,8.5117365]
["bitfinex","ETHUSD",1673229477681,15.67977033,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229478070,15.10027033,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229479755,6.99388714,1295.3,1295.2,8.5117365]
["bitfinex","ETHUSD",1673229479961,2.89134253,1295.3,1295.2,23.9533565]
["bitfinex","ETHUSD",1673229480434,5.20291236,1295.3,1295.2,16.2325465]
["bitfinex","ETHUSD",1673229481368,2.89134253,1295.3,1295.2,16.2325465]
["bitfinex","ETHUSD",1673229481556,2.89134253,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229482383,2.89134253,1295.3,1295.2,16.2325465]
["bitfinex","ETHUSD",1673229482845,2.89134253,1295.3,1295.2,8.5117365]
["bitfinex","ETHUSD",1673229483055,5.20313939,1295.3,1295.2,8.5117365]
["bitfinex","ETHUSD",1673229483260,5.20313939,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229483465,5.20313939,1295.3,1295.2,8.5117365]
["bitfinex","ETHUSD",1673229484754,2.89134253,1295.3,1295.2,8.5117365]
["bitfinex","ETHUSD",1673229485153,2.89134253,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229486403,2.89134253,1295.3,1295.2,8.5117365]
["bitfinex","ETHUSD",1673229486678,2.89134253,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229488403,10.22627033,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229488666,25.66669033,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229488883,15.11075599,1295.3,1295.2,23.9533565]
["bitfinex","ETHUSD",1673229489048,7.69375599,1295.3,1295.2,23.9533565]
["bitfinex","ETHUSD",1673229489769,7.69375599,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229490189,4.22495246,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229490424,4.22088714,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229490838,7.68969067,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229491402,15.40990067,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229492135,30.85032067,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229492843,36.92232067,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229493043,42.491745,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229493255,42.96660663,1295.3,1295.2,0.7909265]
["bitfinex","ETHUSD",1673229494157,57.93587877,1295.3,1295.2,2.65e-05]
["bitfinex","ETHUSD",1673229494285,57.93587877,1295.3,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229494286,32.0964035,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229494498,53.94951382,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229494707,54.42437545,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229495126,21.48959238,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229495337,44.65202238,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229495659,36.93121238,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229495863,21.48959238,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229496127,17.44264951,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229496494,20.91113135,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229496705,20.9119039,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229497182,21.48959238,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229497543,17.44264951,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229498181,25.16345951,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229498428,17.44264951,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229498658,25.16345951,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229498823,17.44264951,1295.2,1295.1,0.05989815]
["bitfinex","ETHUSD",1673229499614,17.44264951,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229499921,9.04834044,1295.2,1295.1,1.39889815]
["bitfinex","ETHUSD",1673229500071,10.20280707,1295.2,1295.1,16.84171815]
["bitfinex","ETHUSD",1673229500280,7.31234179,1295.2,1295.1,24.56312815]
["bitfinex","ETHUSD",1673229500751,2.31234179,1295.2,1295.1,24.56312815]
["bitfinex","ETHUSD",1673229500965,5.2045447,1295.3,1295.1,25.98512815]
["bitfinex","ETHUSD",1673229501131,5.2045447,1295.3,1295.2,1.428]
["bitfinex","ETHUSD",1673229501349,2.89220291,1295.3,1295.2,24.59043]
["bitfinex","ETHUSD",1673229501809,5.20421976,1295.3,1295.2,24.59043]
["bitfinex","ETHUSD",1673229502039,2.89220291,1295.3,1295.2,16.86962]
["bitfinex","ETHUSD",1673229502387,2.89220291,1295.3,1295.2,7.72081]
["bitfinex","ETHUSD",1673229502596,2.89220291,1295.3,1295.1,9.15130815]
["bitfinex","ETHUSD",1673229502841,2.89046528,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229503049,18.33208528,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229503244,26.05289528,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229503677,23.16243,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229503908,26.86127044,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229504543,35.35041995,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229504756,27.62960995,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229505111,39.99441995,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229505344,42.46138401,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229505589,42.46179964,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229506116,47.46179964,1295.2,1295.1,0.00989815]
["bitfinex","ETHUSD",1673229506747,43.41444114,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229506904,51.03999613,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229508114,52.46099613,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229510054,48.41494114,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229510317,66.45996062,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229510638,61.95996062,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229513519,62.00996062,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229513730,61.95996062,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229515041,56.95996062,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229515616,57.00996062,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229515880,56.95996062,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229516051,46.04347899,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229516461,37.74275342,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229516669,34.27764951,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229516882,41.99845951,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229517217,31.21264951,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229517423,2.8872649,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229517636,2.8872649,1295.2,1295.1,7.72141815]
["bitfinex","ETHUSD",1673229517842,5.19696835,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229519514,2.8872649,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229519760,5.1970415,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229519933,5.19704227,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229520152,5.19704128,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229520356,2.8872649,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229521771,18.5588849,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229521928,26.2796949,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229522306,18.5588849,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229523133,22.54803441,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229523338,3.1172649,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229523664,2.31200856,1295.3,1295.1,24.58423815]
["bitfinex","ETHUSD",1673229523982,0.00173763,1295.3,1295.1,16.86282815]
["bitfinex","ETHUSD",1673229524292,2.31200856,1295.3,1295.1,16.86282815]
["bitfinex","ETHUSD",1673229524505,2.31200856,1295.3,1295.1,24.58423815]
["bitfinex","ETHUSD",1673229524679,2.31200856,1295.3,1295.1,16.86282815]
["bitfinex","ETHUSD",1673229525035,2.31200856,1295.3,1295.1,9.14137815]
["bitfinex","ETHUSD",1673229525255,2.31200856,1295.3,1295.1,1.42000815]
["bitfinex","ETHUSD",1673229525581,2.31200856,1295.3,1295.2,15.44162]
["bitfinex","ETHUSD",1673229525709,2.31200856,1295.3,1295.2,7.72081]
["bitfinex","ETHUSD",1673229526077,2.31200856,1295.3,1295.1,19.86207815]
["bitfinex","ETHUSD",1673229526297,2.31200856,1295.3,1295.1,12.14098815]
["bitfinex","ETHUSD",1673229527179,2.31200856,1295.3,1295.1,4.42000815]
["bitfinex","ETHUSD",1673229527624,2.31200856,1295.3,1295.1,12.14138815]
["bitfinex","ETHUSD",1673229527928,2.31200856,1295.3,1295.1,12.14129815]
["bitfinex","ETHUSD",1673229528199,2.31200856,1295.3,1295.1,4.42000815]
["bitfinex","ETHUSD",1673229528710,10.03225856,1295.3,1295.1,4.42000815]
["bitfinex","ETHUSD",1673229528855,10.03223856,1295.3,1295.1,4.42000815]
["bitfinex","ETHUSD",1673229529333,2.31200856,1295.3,1295.1,12.14141815]
["bitfinex","ETHUSD",1673229529714,2.31200856,1295.3,1295.1,4.42000815]
["bitfinex","ETHUSD",1673229530138,20.64041346,1295.3,1295.1,4.42000815]
["bitfinex","ETHUSD",1673229530488,2.31027093,1295.2,1295.1,4.42000815]
["bitfinex","ETHUSD",1673229531274,17.75189093,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229531489,28.35996583,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229531816,20.86915583,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229532241,13.14834583,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229532466,20.86915583,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229532860,28.58924931,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229533283,18.55867259,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229533854,27.1918221,1295.2,1295.1,8.15e-06]
["bitfinex","ETHUSD",1673229534022,20.08703185,1295.1,1294.8,16.51381198]
["bitfinex","ETHUSD",1673229534233,10.03257436,1294.9,1294.8,16.51381198]
["bitfinex","ETHUSD",1673229534448,10.03257436,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229534677,10.26257436,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229534854,13.15004231,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229535059,10.26257436,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229535280,2.53997436,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229535687,2.53997436,1294.9,1294.8,7.81131198]
["bitfinex","ETHUSD",1673229535907,0.23,1294.9,1294.8,15.53451198]
["bitfinex","ETHUSD",1673229536351,2.53997436,1294.9,1294.8,15.53451198]
["bitfinex","ETHUSD",1673229536789,0.23,1294.9,1294.8,15.53451198]
["bitfinex","ETHUSD",1673229537002,2.53997436,1294.9,1294.8,15.53451198]
["bitfinex","ETHUSD",1673229537369,0.23,1294.9,1294.8,15.53451198]
["bitfinex","ETHUSD",1673229537850,2.53997436,1294.9,1294.8,15.53451198]
["bitfinex","ETHUSD",1673229538154,0.23,1294.9,1294.8,15.53451198]
["bitfinex","ETHUSD",1673229538370,2.53997436,1294.9,1294.8,7.81131198]
["bitfinex","ETHUSD",1673229538525,0.23,1294.9,1294.8,15.53451198]
["bitfinex","ETHUSD",1673229538733,0.23,1294.9,1294.8,7.81131198]
["bitfinex","ETHUSD",1673229538976,1.614,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229539200,3.92397436,1294.9,1294.8,7.81131198]
["bitfinex","ETHUSD",1673229539417,3.92397436,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229539418,4.50146795,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229539737,6.81137631,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229540055,15.44859114,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229540267,43.862438,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229540415,39.362438,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229541187,36.639838,1294.9,1294.8,0.08811198]
["bitfinex","ETHUSD",1673229541375,10.19770859,1294.9,1294.8,26.07471198]
["bitfinex","ETHUSD",1673229541593,5.19770859,1295.1,1294.8,26.48676302]
["bitfinex","ETHUSD",1673229542257,5.19770859,1295.1,1294.9,3.0]
["bitfinex","ETHUSD",1673229542418,2.31009271,1295.0,1294.9,3.0]
["bitfinex","ETHUSD",1673229543704,2.31009271,1295.0,1294.8,4.54151198]
["bitfinex","ETHUSD",1673229544672,5.19770859,1295.0,1294.8,4.54151198]
["bitfinex","ETHUSD",1673229544888,2.31009271,1295.0,1294.8,4.51611198]
["bitfinex","ETHUSD",1673229545243,2.31009271,1295.0,1294.8,1.51611198]
["bitfinex","ETHUSD",1673229545454,2.31009271,1295.0,1294.7,7.84522477]
["bitfinex","ETHUSD",1673229545455,12.91976859,1295.0,1294.7,9.05210675]
["bitfinex","ETHUSD",1673229545904,11.03132691,1295.0,1294.7,9.05210675]
["bitfinex","ETHUSD",1673229546117,11.03132691,1295.0,1294.7,9.1487]
["bitfinex","ETHUSD",1673229546329,11.03132691,1295.0,1294.7,16.87249]
["bitfinex","ETHUSD",1673229546563,0.42165103,1295.0,1294.7,21.37249]
["bitfinex","ETHUSD",1673229546943,3.30926691,1295.0,1294.7,24.59628]
["bitfinex","ETHUSD",1673229547404,0.42165103,1295.0,1294.7,24.59628]
["bitfinex","ETHUSD",1673229548721,0.41758571,1295.0,1294.9,5.928]
["bitfinex","ETHUSD",1673229548979,2.88761588,1295.2,1294.9,36.8184]
["bitfinex","ETHUSD",1673229549291,2.88761588,1295.2,1294.9,37.23045104]
["bitfinex","ETHUSD",1673229551132,2.88761588,1295.2,1294.9,29.50785104]
["bitfinex","ETHUSD",1673229552412,2.88761588,1295.2,1294.9,25.00785104]
["bitfinex","ETHUSD",1673229553190,2.88761588,1295.2,1294.9,24.95785104]
["bitfinex","ETHUSD",1673229553765,2.88761588,1295.1,1294.9,24.95785104]
["bitfinex","ETHUSD",1673229554134,5.19810697,1295.1,1294.9,24.95785104]
["bitfinex","ETHUSD",1673229554282,2.31049109,1295.1,1294.9,24.95785104]
["bitfinex","ETHUSD",1673229554499,2.31049109,1295.1,1295.0,1.425]
["bitfinex","ETHUSD",1673229554824,2.31049109,1295.1,1295.0,16.769]
["bitfinex","ETHUSD",1673229556239,2.31049109,1295.1,1295.0,24.491]
["bitfinex","ETHUSD",1673229557098,2.31049109,1295.1,1295.0,9.047]
["bitfinex","ETHUSD",1673229557393,26.0559112,1295.1,1294.9,16.3741]
["bitfinex","ETHUSD",1673229557577,5.1989964,1295.0,1294.9,16.3741]
["bitfinex","ETHUSD",1673229557788,26.05361588,1295.0,1294.9,19.3741]
["bitfinex","ETHUSD",1673229557999,28.36505346,1295.0,1294.9,19.3741]
["bitfinex","ETHUSD",1673229558213,28.36506607,1295.0,1294.9,3.0]
["bitfinex","ETHUSD",1673229558511,28.36506607,1295.0,1294.7,4.417]
["bitfinex","ETHUSD",1673229558512,12.92106607,1295.0,1294.7,4.417]
["bitfinex","ETHUSD",1673229558662,5.19906607,1295.0,1294.7,36.0305]
["bitfinex","ETHUSD",1673229558896,5.08375172,1295.0,1294.7,36.0305]
["bitfinex","ETHUSD",1673229559718,5.08375172,1295.0,1294.7,43.75429]
["bitfinex","ETHUSD",1673229559925,2.31145019,1295.0,1294.7,43.75429]
["bitfinex","ETHUSD",1673229560146,2.31145019,1295.0,1294.7,20.5831]
["bitfinex","ETHUSD",1673229560370,17.75619019,1295.0,1294.7,25.0831]
["bitfinex","ETHUSD",1673229560522,2.31145019,1295.0,1294.7,48.25445]
["bitfinex","ETHUSD",1673229561800,2.31145019,1295.0,1294.8,4.5]
["bitfinex","ETHUSD",1673229561988,2.31145019,1295.0,1294.9,3.0]
["bitfinex","ETHUSD",1673229562197,2.31145019,1295.1,1294.9,27.5958]
["bitfinex","ETHUSD",1673229564316,2.31145019,1295.1,1295.0,1.428]
["bitfinex","ETHUSD",1673229564780,2.31145019,1295.1,1295.0,24.594]
["bitfinex","ETHUSD",1673229565660,2.31145019,1295.1,1295.0,16.872]
["bitfinex","ETHUSD",1673229565920,5.20114162,1295.1,1295.0,16.872]
["bitfinex","ETHUSD",1673229566322,5.20114162,1295.1,1295.0,24.594]
["bitfinex","ETHUSD",1673229566971,5.20114162,1295.1,1295.0,16.872]
["bitfinex","ETHUSD",1673229567363,5.20114162,1295.1,1295.0,9.15]
["bitfinex","ETHUSD",1673229567364,2.88969143,1295.1,1295.0,9.15]
["bitfinex","ETHUSD",1673229567556,5.20217353,1295.1,1295.0,1.428]
["bitfinex","ETHUSD",1673229568243,5.20217353,1295.1,1294.9,12.13915]
["bitfinex","ETHUSD",1673229568456,2.3124821,1295.0,1294.9,12.13915]
["bitfinex","ETHUSD",1673229568607,2.3124821,1295.0,1294.9,19.86198]
["bitfinex","ETHUSD",1673229569062,2.3124821,1295.0,1294.9,4.417]
["bitfinex","ETHUSD",1673229570710,28.36817353,1295.0,1294.9,3.0]
["bitfinex","ETHUSD",1673229570921,26.05569143,1295.0,1294.8,3.02973118]
["bitfinex","ETHUSD",1673229571184,10.03669673,1294.9,1294.8,3.02973118]
["bitfinex","ETHUSD",1673229572018,2.31409673,1294.9,1294.8,3.02973118]
["bitfinex","ETHUSD",1673229572353,10.61169143,1295.0,1294.8,18.47613118]
["bitfinex","ETHUSD",1673229572354,5.20378816,1295.0,1294.8,18.47613118]
["bitfinex","ETHUSD",1673229572498,5.20378816,1295.0,1294.8,3.02973118]
["bitfinex","ETHUSD",1673229572707,20.64803816,1295.0,1294.8,3.02973118]
["bitfinex","ETHUSD",1673229572918,20.64803816,1295.0,1294.7,17.5911]
["bitfinex","ETHUSD",1673229572919,2.31409673,1294.9,1294.7,17.5911]
["bitfinex","ETHUSD",1673229573177,2.31409673,1294.9,1294.7,23.88987]
["bitfinex","ETHUSD",1673229573365,2.31409673,1294.9,1294.7,31.61366]
["bitfinex","ETHUSD",1673229573561,2.31409673,1294.9,1294.7,39.33745]
["bitfinex","ETHUSD",1673229575124,4.70378816,1294.9,1294.7,39.33745]
["bitfinex","ETHUSD",1673229575354,1.81409673,1294.9,1294.7,39.33745]
["bitfinex","ETHUSD",1673229578484,4.70378816,1294.9,1294.7,31.61366]
["bitfinex","ETHUSD",1673229578695,4.70378816,1294.9,1294.7,39.33745]
["bitfinex","ETHUSD",1673229580180,4.70378816,1294.9,1294.7,23.83987]
["bitfinex","ETHUSD",1673229580394,4.70378816,1294.9,1294.7,31.56366]
["bitfinex","ETHUSD",1673229580798,4.70378816,1294.9,1294.7,39.28745]
["bitfinex","ETHUSD",1673229581256,4.70378816,1294.9,1294.7,23.83987]
["bitfinex","ETHUSD",1673229582113,4.70378816,1294.9,1294.7,31.56366]
["bitfinex","ETHUSD",1673229583107,4.70378816,1294.9,1294.7,39.28745]
["bitfinex","ETHUSD",1673229583544,4.70378816,1294.9,1294.7,31.56366]
["bitfinex","ETHUSD",1673229584114,4.70378816,1294.9,1294.7,39.28745]
["bitfinex","ETHUSD",1673229585457,4.70378816,1294.9,1294.7,31.56366]
["bitfinex","ETHUSD",1673229585998,4.70378816,1294.9,1294.7,39.28745]
["bitfinex","ETHUSD",1673229586360,1.81409673,1294.8,1294.7,39.28745]
["bitfinex","ETHUSD",1673229586574,1.81409673,1294.8,1294.7,42.28745]
["bitfinex","ETHUSD",1673229586834,1.81409673,1294.8,1294.7,26.17135]
["bitfinex","ETHUSD",1673229587559,4.70378816,1294.9,1294.7,18.44756]
["bitfinex","ETHUSD",1673229587749,4.70378816,1294.9,1294.7,26.17135]
["bitfinex","ETHUSD",1673229589726,2.8937664,1295.0,1294.8,4.5]
["bitfinex","ETHUSD",1673229589931,10.4308664,1295.1,1294.9,30.8904]
["bitfinex","ETHUSD",1673229590183,2.8937664,1295.1,1294.9,30.8904]
["bitfinex","ETHUSD",1673229591038,2.8937664,1295.1,1294.9,23.1678]
["bitfinex","ETHUSD",1673229591380,2.8937664,1295.1,1294.9,7.7226]
["bitfinex","ETHUSD",1673229591512,2.8937664,1295.1,1294.8,33.52987645]
["bitfinex","ETHUSD",1673229592207,10.6152964,1295.1,1294.8,33.52987645]
["bitfinex","ETHUSD",1673229592531,2.8937664,1295.0,1294.8,16.65589645]
["bitfinex","ETHUSD",1673229592732,2.8937664,1294.9,1294.8,16.2685]
["bitfinex","ETHUSD",1673229592894,2.8937664,1294.9,1294.7,3.0]
["bitfinex","ETHUSD",1673229593420,2.8937664,1294.9,1294.7,10.72356]
["bitfinex","ETHUSD",1673229595140,10.6163664,1294.9,1294.7,3.0]
["bitfinex","ETHUSD",1673229595526,2.8937664,1294.9,1294.7,10.72379]
["bitfinex","ETHUSD",1673229595715,2.8937664,1294.9,1294.7,26.17137]
["bitfinex","ETHUSD",1673229597304,2.8937664,1294.9,1294.7,10.72379]
["bitfinex","ETHUSD",1673229597710,2.31565249,1294.8,1294.7,10.72379]
["bitfinex","ETHUSD",1673229598555,2.31565249,1294.8,1294.7,18.44758]
["bitfinex","ETHUSD",1673229598974,5.20941889,1294.9,1294.7,26.17137]
["bitfinex","ETHUSD",1673229599184,5.20941889,1294.9,1294.7,10.72379]
["bitfinex","ETHUSD",1673229599530,2.31565249,1294.8,1294.7,10.72366]
["bitfinex","ETHUSD",1673229599739,2.31565249,1294.8,1294.7,3.0]
["bitfinex","ETHUSD",1673229600402,5.20941889,1294.9,1294.7,3.0]
["bitfinex","ETHUSD",1673229600708,2.54565249,1294.8,1294.7,18.44758]
["bitfinex","ETHUSD",1673229601089,2.31565249,1294.8,1294.7,18.44758]
["bitfinex","ETHUSD",1673229601282,2.31565249,1294.8,1294.7,10.72379]
["bitfinex","ETHUSD",1673229601492,2.31565249,1294.8,1294.7,18.44758]
["bitfinex","ETHUSD",1673229601735,2.31565249,1294.8,1294.7,26.17137]
["bitfinex","ETHUSD",1673229601964,5.20941889,1294.9,1294.7,18.44758]
["bitfinex","ETHUSD",1673229602128,5.20941889,1294.9,1294.7,10.72379]
["bitfinex","ETHUSD",1673229602352,5.20941889,1294.9,1294.7,3.0]
["bitfinex","ETHUSD",1673229602799,2.31565249,1294.8,1294.7,3.0]
["bitfinex","ETHUSD",1673229603398,2.31565249,1294.8,1294.7,10.72379]
["bitfinex","ETHUSD",1673229603612,2.31565249,1294.8,1294.7,26.17137]
["bitfinex","ETHUSD",1673229604093,5.20941889,1294.9,1294.7,26.17137]
["bitfinex","ETHUSD",1673229604930,5.20941889,1294.9,1294.7,27.59937]
["bitfinex","ETHUSD",1673229605490,2.31565249,1294.9,1294.8,27.70307742]
["bitfinex","ETHUSD",1673229605675,2.31565249,1294.9,1294.8,23.20307742]
["bitfinex","ETHUSD",1673229606695,5.20941889,1294.9,1294.8,23.20307742]
["bitfinex","ETHUSD",1673229606905,2.31565249,1294.9,1294.8,23.20307742]
["bitfinex","ETHUSD",1673229608010,5.21023849,1294.9,1294.8,23.20307742]
["bitfinex","ETHUSD",1673229608318,5.21023849,1294.9,1294.8,15.47987742]
["bitfinex","ETHUSD",1673229608319,2.8937664,1294.9,1294.8,15.47987742]
["bitfinex","ETHUSD",1673229608493,2.8937664,1294.9,1294.8,7.75667742]
["bitfinex","ETHUSD",1673229608886,3.46496154,1295.0,1294.8,15.47987742]
["bitfinex","ETHUSD",1673229609064,2.89618671,1294.9,1294.8,7.75667742]
["bitfinex","ETHUSD",1673229609766,2.89618671,1294.9,1294.8,0.03347742]
["bitfinex","ETHUSD",1673229611542,5.21302023,1294.9,1294.8,23.20307742]
["bitfinex","ETHUSD",1673229612049,2.89569396,1295.1,1294.9,1.15026597]
["bitfinex","ETHUSD",1673229612254,2.89569396,1295.1,1295.0,30.888]
["bitfinex","ETHUSD",1673229612524,2.89569396,1295.2,1295.0,33.723]
["bitfinex","ETHUSD",1673229612846,2.89569396,1295.2,1295.1,26.16423]
["bitfinex","ETHUSD",1673229613026,11.10156154,1295.4,1295.1,27.59023]
["bitfinex","ETHUSD",1673229613027,2.89569396,1295.3,1295.1,27.59023]
["bitfinex","ETHUSD",1673229613245,2.89569396,1295.3,1295.2,24.59043]
["bitfinex","ETHUSD",1673229613420,3.46496154,1295.4,1295.2,24.59043]
["bitfinex","ETHUSD",1673229613841,3.46496154,1295.4,1295.2,9.14881]
["bitfinex","ETHUSD",1673229614086,3.46496154,1295.3,1295.2,1.428]
["bitfinex","ETHUSD",1673229614260,3.46496154,1295.4,1295.2,1.428]
["bitfinex","ETHUSD",1673229614467,3.46496154,1295.4,1295.1,12.14941]
["bitfinex","ETHUSD",1673229614732,2.89248648,1295.3,1295.2,4.88739645]
["bitfinex","ETHUSD",1673229614944,2.89248648,1295.3,1295.2,4.5]
["bitfinex","ETHUSD",1673229615308,2.89248648,1295.3,1295.2,12.22081]
["bitfinex","ETHUSD",1673229615515,2.89248648,1295.3,1295.2,22.94162]
["bitfinex","ETHUSD",1673229615779,3.46496154,1295.4,1295.2,32.50978375]
["bitfinex","ETHUSD",1673229615780,2.89248648,1295.4,1295.2,32.50978375]
["bitfinex","ETHUSD",1673229615968,2.89248648,1295.3,1295.2,32.50978375]
["bitfinex","ETHUSD",1673229616186,2.89248648,1295.4,1295.2,32.50978375]
["bitfinex","ETHUSD",1673229616392,2.89248648,1295.4,1295.2,48.29628375]
["bitfinex","ETHUSD",1673229616601,2.89248648,1295.4,1295.3,3.0]
["bitfinex","ETHUSD",1673229616796,2.89248648,1295.5,1295.3,26.16063]
["bitfinex","ETHUSD",1673229619047,2.89248648,1295.6,1295.3,26.16063]
["bitfinex","ETHUSD",1673229619371,2.89248648,1295.6,1295.3,26.16533583]
["bitfinex","ETHUSD",1673229625929,11.17789853,1295.7,1295.3,26.55225548]
["bitfinex","ETHUSD",1673229626140,0.23,1295.6,1295.3,26.55225548]
["bitfinex","ETHUSD",1673229626827,0.23,1295.6,1295.3,31.05225548]
["bitfinex","ETHUSD",1673229627141,2.99639853,1295.7,1295.3,35.04140499]
["bitfinex","ETHUSD",1673229627502,2.99639853,1295.7,1295.3,30.54140499]
["bitfinex","ETHUSD",1673229628176,10.71448853,1295.7,1295.3,30.54140499]
["bitfinex","ETHUSD",1673229628377,3.12248648,1295.6,1295.3,3.00470583]
["bitfinex","ETHUSD",1673229628567,7.71902,1295.5,1295.3,3.00470583]
["bitfinex","ETHUSD",1673229629033,7.71914,1295.5,1295.3,3.00470583]
["bitfinex","ETHUSD",1673229629564,7.71914,1295.5,1295.3,2.95470583]
["bitfinex","ETHUSD",1673229629714,26.27873648,1295.6,1295.3,2.95470583]
["bitfinex","ETHUSD",1673229629925,10.84100648,1295.6,1295.3,2.95470583]
["bitfinex","ETHUSD",1673229630205,18.55972648,1295.6,1295.3,2.95470583]
["bitfinex","ETHUSD",1673229631142,18.55972648,1295.6,1295.3,10.67485583]
["bitfinex","ETHUSD",1673229631305,10.79100648,1295.6,1295.3,10.67485583]
["bitfinex","ETHUSD",1673229631711,18.50943648,1295.6,1295.3,10.67485583]
["bitfinex","ETHUSD",1673229632187,10.79091648,1295.6,1295.3,18.39506583]
["bitfinex","ETHUSD",1673229632336,0.23,1295.6,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229632544,0.68321205,1295.7,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229632823,0.23,1295.6,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229632976,0.23,1295.6,1295.3,30.61527583]
["bitfinex","ETHUSD",1673229633183,0.68321205,1295.7,1295.3,30.61527583]
["bitfinex","ETHUSD",1673229633392,0.52795243,1295.7,1295.3,30.61527583]
["bitfinex","ETHUSD",1673229633808,8.24582243,1295.7,1295.3,30.61527583]
["bitfinex","ETHUSD",1673229634296,8.24582243,1295.7,1295.3,32.04027583]
["bitfinex","ETHUSD",1673229634771,8.24582243,1295.7,1295.3,19.82006583]
["bitfinex","ETHUSD",1673229634944,15.96369243,1295.7,1295.3,19.82006583]
["bitfinex","ETHUSD",1673229635412,8.24582243,1295.7,1295.3,27.54027583]
["bitfinex","ETHUSD",1673229635786,0.52795243,1295.7,1295.3,27.54027583]
["bitfinex","ETHUSD",1673229636003,8.24584243,1295.7,1295.3,27.54027583]
["bitfinex","ETHUSD",1673229636567,8.24584243,1295.7,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229637089,0.23,1295.6,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229638091,0.23,1295.6,1295.3,18.39506583]
["bitfinex","ETHUSD",1673229638354,10.83005912,1295.6,1295.3,18.39506583]
["bitfinex","ETHUSD",1673229638544,3.11162912,1295.6,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229638760,0.23,1295.6,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229639007,3.11162912,1295.6,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229639305,0.23,1295.6,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229639665,0.23,1295.6,1295.3,18.39506583]
["bitfinex","ETHUSD",1673229639922,3.11162912,1295.6,1295.3,10.67485583]
["bitfinex","ETHUSD",1673229640151,10.83006912,1295.6,1295.3,10.67485583]
["bitfinex","ETHUSD",1673229640451,3.11162912,1295.6,1295.3,18.39506583]
["bitfinex","ETHUSD",1673229641038,10.83011912,1295.6,1295.3,10.67485583]
["bitfinex","ETHUSD",1673229641678,3.11162912,1295.6,1295.3,18.39506583]
["bitfinex","ETHUSD",1673229643242,3.11162912,1295.6,1295.3,26.11527583]
["bitfinex","ETHUSD",1673229643449,3.11162912,1295.6,1295.3,19.82306583]
["bitfinex","ETHUSD",1673229644083,3.11162912,1295.6,1295.3,2.95470583]
["bitfinex","ETHUSD",1673229644292,26.26747912,1295.6,1295.3,2.95470583]
["bitfinex","ETHUSD",1673229644508,2.88162912,1295.5,1295.3,2.95470583]
["bitfinex","ETHUSD",1673229644853,7.503,1295.4,1295.3,2.95]
["bitfinex","ETHUSD",1673229645061,10.72269,1295.4,1295.2,15.7865]
["bitfinex","ETHUSD",1673229645269,21.32400912,1295.4,1295.2,15.7865]
["bitfinex","ETHUSD",1673229645487,29.04369912,1295.4,1294.9,1.39746597]
["bitfinex","ETHUSD",1673229645821,26.40340912,1295.4,1295.0,16.7229]
["bitfinex","ETHUSD",1673229645972,2.88162912,1295.3,1295.0,16.7229]
["bitfinex","ETHUSD",1673229646182,0.23,1295.2,1295.0,16.7229]
["bitfinex","ETHUSD",1673229646450,0.23,1295.2,1295.0,24.44482]
["bitfinex","ETHUSD",1673229648025,0.23,1295.2,1295.0,32.16682]
["bitfinex","ETHUSD",1673229648596,0.23,1295.2,1295.0,24.44482]
["bitfinex","ETHUSD",1673229650598,0.23,1295.2,1295.0,16.7229]
["bitfinex","ETHUSD",1673229651049,18.55343912,1295.2,1295.0,16.7229]
["bitfinex","ETHUSD",1673229651258,2.88162912,1295.1,1294.9,1.15026597]
["bitfinex","ETHUSD",1673229651448,26.79225891,1295.2,1294.9,1.15026597]
["bitfinex","ETHUSD",1673229651449,3.003,1295.0,1294.9,1.15026597]
["bitfinex","ETHUSD",1673229651657,2.773,1295.0,1294.9,1.15026597]
["bitfinex","ETHUSD",1673229651871,3.003,1295.0,1294.9,1.15026597]
["bitfinex","ETHUSD",1673229652086,3.003,1295.0,1294.9,8.87286597]
["bitfinex","ETHUSD",1673229652326,3.003,1295.0,1294.9,1.15026597]
["bitfinex","ETHUSD",1673229654934,3.5826,1295.0,1294.9,1.15026597]
["bitfinex","ETHUSD",1673229655963,3.5826,1295.0,1294.9,8.87046057]
["bitfinex","ETHUSD",1673229656211,3.5826,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229658603,30.73774951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229659017,23.01574951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229659590,15.29374951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229660633,23.01574951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229661573,15.29374951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229661778,18.17537863,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229662177,15.29374951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229662899,23.01574951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229663357,24.44374951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229663910,27.32537863,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229664264,31.64095965,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229664444,23.91895965,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229664602,21.03733053,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229664815,16.72174951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229665593,8.99974951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229665807,16.72174951,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229665950,19.60337863,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229666161,41.58956935,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229666478,46.81121123,1295.0,1294.9,1.14786057]
["bitfinex","ETHUSD",1673229666729,9.144,1294.9,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229667058,24.59537,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229667274,28.58451951,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229667425,21.09072951,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229667847,5.64314951,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229668104,5.64314951,1294.7,1294.6,23.26128198]
["bitfinex","ETHUSD",1673229668105,0.23,1294.7,1294.6,23.26128198]
["bitfinex","ETHUSD",1673229668472,0.23,1294.7,1294.6,7.81250198]
["bitfinex","ETHUSD",1673229668687,1.614,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229668930,1.619,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229669159,3.003,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229669477,0.23,1294.7,1294.6,15.53689198]
["bitfinex","ETHUSD",1673229669643,0.23,1294.7,1294.6,23.26128198]
["bitfinex","ETHUSD",1673229670070,0.23,1294.7,1294.6,7.81250198]
["bitfinex","ETHUSD",1673229670302,1.614,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229670932,9.33779,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229671145,1.614,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229671569,0.23,1294.7,1294.6,0.08811198]
["bitfinex","ETHUSD",1673229671845,0.23,1294.7,1294.6,1.47711198]
["bitfinex","ETHUSD",1673229672008,0.5796,1294.9,1294.6,5.97711198]
["bitfinex","ETHUSD",1673229672326,11.94692251,1295.0,1294.6,29.15028198]
["bitfinex","ETHUSD",1673229672327,17.94301,1295.0,1294.6,29.15028198]
["bitfinex","ETHUSD",1673229672484,17.94301,1295.0,1294.6,24.65028198]
["bitfinex","ETHUSD",1673229673494,35.69273251,1295.0,1294.6,33.15379198]
["bitfinex","ETHUSD",1673229673639,7.95262,1294.9,1294.6,33.15379198]
["bitfinex","ETHUSD",1673229673850,0.23,1294.9,1294.6,33.15379198]
["bitfinex","ETHUSD",1673229674475,7.95264,1294.9,1294.6,25.42940198]
["bitfinex","ETHUSD",1673229674955,0.23,1294.9,1294.6,25.42940198]
["bitfinex","ETHUSD",1673229675112,0.23,1294.9,1294.6,33.15379198]
["bitfinex","ETHUSD",1673229675321,0.23,1294.9,1294.6,33.18569938]
["bitfinex","ETHUSD",1673229675627,0.23,1294.9,1294.7,4.5]
["bitfinex","ETHUSD",1673229675757,0.23,1294.9,1294.7,19.947]
["bitfinex","ETHUSD",1673229676115,0.23,1294.9,1294.6,33.18537938]
["bitfinex","ETHUSD",1673229676284,7.95273,1294.9,1294.6,29.96098938]
["bitfinex","ETHUSD",1673229676500,15.67545,1294.9,1294.6,16.34791938]
["bitfinex","ETHUSD",1673229676853,23.3983,1294.9,1294.6,16.34791938]
["bitfinex","ETHUSD",1673229678507,15.67545,1294.9,1294.6,16.34791938]
["bitfinex","ETHUSD",1673229678701,23.39805,1294.9,1294.6,16.34791938]
["bitfinex","ETHUSD",1673229679546,27.38719951,1294.9,1294.6,16.34791938]
["bitfinex","ETHUSD",1673229679752,27.38719951,1294.9,1294.6,16.31601198]
["bitfinex","ETHUSD",1673229679963,29.69292202,1294.9,1294.6,16.31601198]
["bitfinex","ETHUSD",1673229680174,3.98914951,1294.8,1294.6,0.03811198]
["bitfinex","ETHUSD",1673229680364,26.17437,1294.7,1294.6,0.03811198]
["bitfinex","ETHUSD",1673229681561,10.72679,1294.7,1294.6,0.03811198]
["bitfinex","ETHUSD",1673229681746,9.34279,1294.7,1294.6,0.03811198]
["bitfinex","ETHUSD",1673229682364,15.33463951,1294.7,1294.6,0.03811198]
["bitfinex","ETHUSD",1673229682595,35.76701622,1294.7,1294.6,0.03811198]
["bitfinex","ETHUSD",1673229683214,4.644,1294.6,1294.5,0.80477441]
["bitfinex","ETHUSD",1673229683458,38.50181096,1294.6,1294.5,0.80477441]
["bitfinex","ETHUSD",1673229683861,45.81024755,1294.6,1294.5,0.80477441]
["bitfinex","ETHUSD",1673229684080,53.22554104,1294.6,1294.5,0.80477441]
["bitfinex","ETHUSD",1673229684295,50.91710445,1294.6,1294.5,0.80477441]
["bitfinex","ETHUSD",1673229684885,53.22595003,1294.6,1294.5,0.80477441]
["bitfinex","ETHUSD",1673229686104,50.91710445,1294.6,1294.5,0.80477441]
["bitfinex","ETHUSD",1673229686671,48.031413,1294.6,1294.5,0.80477441]
["bitfinex","ETHUSD",1673229686983,58.64063466,1294.6,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229687235,19.37084966,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229687454,49.9024893,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229688995,47.59458915,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229689210,47.82458915,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229689419,50.1324893,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229692353,32.74292951,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229692556,38.46411951,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229693233,30.73912951,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229694131,25.73912951,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229694379,24.31312951,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229694805,32.03811951,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229695621,24.31312951,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229696036,16.58813951,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229696878,25.73912951,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229697128,40.01705464,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229697303,42.32495479,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229697515,47.32495479,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229698044,49.3288863,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229698880,48.75234267,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229699193,49.3288863,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229699422,51.63679372,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229699628,49.3288863,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229699825,51.63679492,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229700239,49.3288863,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229701032,51.63636356,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229701601,65.63636356,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229701813,66.3288863,1294.5,1294.4,0.09891263]
["bitfinex","ETHUSD",1673229702061,4.644,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229702232,44.41096673,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229702867,42.10326951,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229703078,41.18886951,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229703517,43.49656673,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229703956,41.18886951,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229704289,43.49656673,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229704618,48.49656673,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229704978,46.18886951,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229705453,52.75697834,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229705602,55.06467556,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229705811,59.37229709,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229706074,69.64359987,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229706285,73.22349987,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229707123,70.22349987,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229707495,72.52951364,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229707868,72.52956052,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229708232,69.64493899,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229708476,72.52956052,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229709229,69.64493899,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229709759,72.52956052,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229709976,69.64493899,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229710122,72.52956052,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229710710,69.64493899,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229712011,72.52956052,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229712487,65.96145169,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229712704,63.07683016,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229715073,64.53845169,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229715295,65.23239104,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229715649,66.65939104,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229715845,74.5938263,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229716248,60.5938263,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229716609,74.5938263,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229716980,56.92882254,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229717837,56.34892254,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229720278,59.23354407,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229720450,56.34892254,1294.3,1294.2,0.10569204]
["bitfinex","ETHUSD",1673229720667,56.34892254,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229721223,48.62274254,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229721446,33.17038254,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229722247,40.89656254,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229722643,35.89656254,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229722854,14.17038254,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229723310,17.05500407,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229723711,24.78118407,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229724061,22.47395104,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229724275,24.78660705,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229724491,14.17580552,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229724853,17.06042705,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229725164,14.74777104,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229725376,17.06081292,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229725837,14.74777104,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229726169,49.04168951,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229726389,24.58932951,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229726537,19.75459566,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229727205,19.70459566,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229727588,15.11059566,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229727799,5.25464944,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229728110,14.60677566,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229729483,14.83677566,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229729740,7.11059566,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229730683,7.69049566,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229731259,10.0042133,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229731470,7.69049566,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229732136,3.70134615,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229732348,2.31374033,1294.3,1294.2,9.17458395]
["bitfinex","ETHUSD",1673229732690,5.20518648,1294.4,1294.2,24.62814395]
["bitfinex","ETHUSD",1673229732835,2.31374033,1294.4,1294.2,24.62814395]
["bitfinex","ETHUSD",1673229733213,5.20518648,1294.5,1294.4,15.45116]
["bitfinex","ETHUSD",1673229733414,7.31374033,1294.5,1294.4,15.45116]
["bitfinex","ETHUSD",1673229733588,10.20518648,1294.5,1294.4,7.72869143]
["bitfinex","ETHUSD",1673229734006,5.20518648,1294.5,1294.4,0.00311143]
["bitfinex","ETHUSD",1673229734255,5.20518648,1294.5,1294.4,1.39211143]
["bitfinex","ETHUSD",1673229734576,5.20518648,1294.5,1294.4,9.11769143]
["bitfinex","ETHUSD",1673229734770,5.20518648,1294.5,1294.4,24.56885143]
["bitfinex","ETHUSD",1673229734936,5.20518648,1294.5,1294.4,29.06885143]
["bitfinex","ETHUSD",1673229735150,2.31374033,1294.5,1294.4,29.06885143]
["bitfinex","ETHUSD",1673229735357,2.89144615,1294.6,1294.4,32.34525265]
["bitfinex","ETHUSD",1673229735358,2.31374033,1294.6,1294.4,32.34525265]
["bitfinex","ETHUSD",1673229735571,2.31374033,1294.6,1294.5,1.428]
["bitfinex","ETHUSD",1673229735817,5.20518648,1294.7,1294.5,25.03137122]
["bitfinex","ETHUSD",1673229736067,2.31374033,1294.7,1294.6,24.59017]
["bitfinex","ETHUSD",1673229736414,2.31374033,1294.7,1294.6,26.00817]
["bitfinex","ETHUSD",1673229736626,2.31374033,1294.8,1294.6,26.43657122]
["bitfinex","ETHUSD",1673229736828,2.31374033,1294.8,1294.7,21.37558]
["bitfinex","ETHUSD",1673229737039,5.2940212,1295.0,1294.7,29.09937]
["bitfinex","ETHUSD",1673229737296,5.2940212,1295.0,1294.8,9.15113]
["bitfinex","ETHUSD",1673229737297,2.40257505,1295.0,1294.8,9.15113]
["bitfinex","ETHUSD",1673229737476,5.2940212,1295.0,1294.8,1.428]
["bitfinex","ETHUSD",1673229737928,13.0161012,1295.0,1294.8,1.428]
["bitfinex","ETHUSD",1673229738090,2.31374033,1294.9,1294.7,1.417]
["bitfinex","ETHUSD",1673229738300,2.31374033,1294.9,1294.7,9.14073]
["bitfinex","ETHUSD",1673229738510,2.31374033,1294.9,1294.7,16.86452]
["bitfinex","ETHUSD",1673229738773,2.31374033,1294.9,1294.7,1.417]
["bitfinex","ETHUSD",1673229738929,13.0162412,1295.0,1294.7,1.417]
["bitfinex","ETHUSD",1673229739390,0.23,1294.9,1294.7,16.86454]
["bitfinex","ETHUSD",1673229739593,0.23,1294.9,1294.7,1.417]
["bitfinex","ETHUSD",1673229739594,2.54374033,1294.9,1294.7,1.417]
["bitfinex","ETHUSD",1673229739871,10.26644033,1294.9,1294.6,5.95308191]
["bitfinex","ETHUSD",1673229740034,28.60318648,1294.9,1294.6,1.45308191]
["bitfinex","ETHUSD",1673229740252,28.60318648,1294.9,1294.6,4.45308191]
["bitfinex","ETHUSD",1673229740688,36.23373911,1294.9,1294.6,3.03508191]
["bitfinex","ETHUSD",1673229740843,2.31374033,1294.8,1294.6,3.03508191]
["bitfinex","ETHUSD",1673229741067,1.619,1294.7,1294.6,3.0]
["bitfinex","ETHUSD",1673229741265,1.619,1294.7,1294.5,15.4498]
["bitfinex","ETHUSD",1673229741633,1.619,1294.7,1294.3,16.0487]
["bitfinex","ETHUSD",1673229741634,14.02746984,1294.6,1294.3,16.0487]
["bitfinex","ETHUSD",1673229741778,0.23,1294.5,1294.3,16.0487]
["bitfinex","ETHUSD",1673229743149,15.68029,1294.5,1294.3,16.0487]
["bitfinex","ETHUSD",1673229743495,7.95499,1294.5,1294.3,16.0487]
["bitfinex","ETHUSD",1673229744612,11.94413951,1294.5,1294.3,16.0487]
["bitfinex","ETHUSD",1673229744838,31.90610582,1294.5,1294.3,16.0487]
["bitfinex","ETHUSD",1673229745988,34.79755197,1294.5,1294.3,16.0487]
["bitfinex","ETHUSD",1673229746202,29.70785984,1294.5,1294.3,16.0487]
["bitfinex","ETHUSD",1673229746410,21.98286984,1294.5,1294.3,16.0487]
["bitfinex","ETHUSD",1673229747359,29.70785984,1294.5,1294.3,16.0487]
["bitfinex","ETHUSD",1673229748558,29.70785984,1294.5,1294.3,16.04590736]
["bitfinex","ETHUSD",1673229748705,34.20785984,1294.5,1294.3,16.04590736]
["bitfinex","ETHUSD",1673229748916,42.04609459,1294.5,1294.3,16.04590736]
["bitfinex","ETHUSD",1673229749351,2.31374033,1294.4,1294.3,16.04590736]
["bitfinex","ETHUSD",1673229749562,6.53288984,1294.4,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229749776,23.18224984,1294.3,1294.2,0.05569204]
["bitfinex","ETHUSD",1673229750131,58.44003566,1294.3,1294.2,9.204e-05]
["bitfinex","ETHUSD",1673229750284,58.44003566,1294.3,1294.1,0.10569204]
["bitfinex","ETHUSD",1673229750285,59.53571711,1294.3,1294.1,0.10569204]
["bitfinex","ETHUSD",1673229750495,25.32981192,1294.2,1294.1,0.10569204]
["bitfinex","ETHUSD",1673229750754,48.74015192,1294.2,1294.1,0.10569204]
["bitfinex","ETHUSD",1673229750925,49.21501355,1294.2,1294.1,0.10569204]
["bitfinex","ETHUSD",1673229751136,57.18917726,1294.2,1294.1,0.10569204]
["bitfinex","ETHUSD",1673229751916,56.3093273,1294.2,1294.1,9.204e-05]
["bitfinex","ETHUSD",1673229752067,32.32611,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229752278,37.97325951,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229752541,37.35384754,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229752754,45.08121754,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229753489,47.38892051,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229753696,47.96892051,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229753895,50.85373296,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229754285,64.85373296,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229754541,69.85373296,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229754989,68.02089162,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229756649,71.02089162,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229756953,73.32672959,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229757276,71.02089162,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229759023,73.32573592,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229759910,72.85087429,1294.1,1294.0,0.08610351]
["bitfinex","ETHUSD",1673229760314,72.85087429,1294.1,1294.0,3.51e-06]
["bitfinex","ETHUSD",1673229760315,80.27854908,1294.1,1294.0,3.51e-06]
["bitfinex","ETHUSD",1673229760510,80.27854908,1294.1,1293.9,0.7622466]
["bitfinex","ETHUSD",1673229760511,88.41435173,1294.1,1293.9,0.7622466]
["bitfinex","ETHUSD",1673229760719,22.95054075,1294.0,1293.9,0.7622466]
["bitfinex","ETHUSD",1673229760929,54.10861446,1294.0,1293.9,0.7622466]
["bitfinex","ETHUSD",1673229761190,56.41264874,1294.0,1293.9,0.7622466]
["bitfinex","ETHUSD",1673229761349,54.10861446,1294.0,1293.9,0.7622466]
["bitfinex","ETHUSD",1673229762219,51.22722322,1294.0,1293.9,0.7622466]
["bitfinex","ETHUSD",1673229762430,9.144,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229762666,69.88019902,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229762820,70.35506065,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229763032,67.47477332,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229763345,65.17054346,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229763555,47.81054183,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229763821,63.26768183,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229764429,71.41068183,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229764656,70.80201169,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229764821,71.27687332,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229765031,68.97264346,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229765376,62.57778183,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229765757,56.04795951,1293.9,1293.8,0.13337756]
["bitfinex","ETHUSD",1673229766020,56.04795951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229767983,13.63314951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229768195,36.81885951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229769378,37.04885951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229769705,43.93644246,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229771563,36.20787246,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229772358,43.93644246,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229773407,29.32028951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229773715,37.04885951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229775128,21.36171951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229775501,21.36171951,1293.9,1293.8,1.47237756]
["bitfinex","ETHUSD",1673229775670,21.36171951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229776726,16.59171951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229777166,32.04885951,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229777576,37.42655846,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229778446,42.42655846,1293.9,1293.8,0.08337756]
["bitfinex","ETHUSD",1673229780554,52.57365846,1293.9,1293.8,0.00037756]
["bitfinex","ETHUSD",1673229780707,58.45594579,1293.9,1293.8,0.00037756]
["bitfinex","ETHUSD",1673229781072,55.57565846,1293.9,1293.8,0.00037756]
["bitfinex","ETHUSD",1673229781411,58.45976551,1293.9,1293.8,0.00037756]
["bitfinex","ETHUSD",1673229781755,58.93462714,1293.9,1293.8,0.00037756]
["bitfinex","ETHUSD",1673229782746,66.58422714,1293.9,1293.8,0.00037756]
["bitfinex","ETHUSD",1673229783069,64.64425846,1293.9,1293.8,0.00037756]
["bitfinex","ETHUSD",1673229783854,59.38674967,1293.9,1293.8,0.00037756]
["bitfinex","ETHUSD",1673229784225,59.95902265,1293.9,1293.8,0.00037756]
["bitfinex","ETHUSD",1673229784592,9.144,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229784802,70.47415049,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229785282,70.47572516,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229786496,72.78483457,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229786707,73.01483457,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229786971,70.70572516,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229787351,63.96762516,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229787563,66.27849542,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229788086,66.85859542,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229788709,67.08859542,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229788922,64.77772516,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229789495,67.09101189,1293.8,1293.7,0.11369051]
["bitfinex","ETHUSD",1673229789806,9.144,1293.7,1293.6,0.12129173]
["bitfinex","ETHUSD",1673229790031,53.56034038,1293.7,1293.6,0.12129173]
["bitfinex","ETHUSD",1673229790198,38.10089089,1293.7,1293.6,0.12129173]
["bitfinex","ETHUSD",1673229790379,53.56041089,1293.7,1293.6,0.12129173]
["bitfinex","ETHUSD",1673229791512,65.00625022,1293.7,1293.6,9.173e-05]
["bitfinex","ETHUSD",1673229791704,64.54848603,1293.7,1293.6,9.173e-05]
["bitfinex","ETHUSD",1673229791858,41.35920603,1293.7,1293.6,9.173e-05]
["bitfinex","ETHUSD",1673229792071,68.00625022,1293.7,1293.6,9.173e-05]
["bitfinex","ETHUSD",1673229792505,64.54848603,1293.7,1293.6,9.173e-05]
["bitfinex","ETHUSD",1673229793239,68.00625022,1293.7,1293.6,9.173e-05]
["bitfinex","ETHUSD",1673229794111,68.00625022,1293.7,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229794432,36.65005493,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229794654,59.84113493,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229794960,67.81529864,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229795128,65.50143966,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229795546,67.81540224,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229795954,67.81540205,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229796434,65.50143966,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229798740,52.35431879,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229798906,51.53031508,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229799098,56.94707595,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229799574,35.21671595,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229799784,31.63753187,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229799997,39.36789187,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229800158,31.63753187,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229800378,39.36789187,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229800795,31.63753187,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229801001,42.26073831,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229801232,34.53037831,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229801453,5.0,1293.6,1293.5,10.62218075]
["bitfinex","ETHUSD",1673229801664,2.31366236,1293.7,1293.5,2.89122075]
["bitfinex","ETHUSD",1673229802003,2.31366236,1293.7,1293.5,10.62218075]
["bitfinex","ETHUSD",1673229802157,2.31366236,1293.8,1293.6,4.5]
["bitfinex","ETHUSD",1673229802369,2.31366236,1293.8,1293.7,32.33039609]
["bitfinex","ETHUSD",1673229802610,5.0,1293.8,1293.7,32.33039609]
["bitfinex","ETHUSD",1673229802955,5.2065088,1293.9,1293.7,33.75039609]
["bitfinex","ETHUSD",1673229803106,2.31366236,1293.9,1293.8,4.5]
["bitfinex","ETHUSD",1673229803469,2.31366236,1293.9,1293.8,27.68748]
["bitfinex","ETHUSD",1673229803684,2.31366236,1293.9,1293.8,23.18748]
["bitfinex","ETHUSD",1673229804205,10.04223236,1293.9,1293.7,1.44235609]
["bitfinex","ETHUSD",1673229804418,29.68572668,1293.9,1293.7,0.02235609]
["bitfinex","ETHUSD",1673229804588,2.31366236,1293.8,1293.7,0.02235609]
["bitfinex","ETHUSD",1673229804795,10.04282236,1293.8,1293.7,0.02235609]
["bitfinex","ETHUSD",1673229805020,2.31366236,1293.8,1293.7,0.02235609]
["bitfinex","ETHUSD",1673229805204,10.04282236,1293.8,1293.7,0.02235609]
["bitfinex","ETHUSD",1673229805573,25.73114236,1293.8,1293.5,24.13228688]
["bitfinex","ETHUSD",1673229805786,0.23,1293.7,1293.5,24.13228688]
["bitfinex","ETHUSD",1673229805935,15.68989,1293.7,1293.5,17.58808688]
["bitfinex","ETHUSD",1673229806406,15.68953,1293.7,1293.5,16.17108688]
["bitfinex","ETHUSD",1673229806630,10.27342236,1293.7,1293.5,16.17108688]
["bitfinex","ETHUSD",1673229807113,2.54366236,1293.7,1293.5,16.17108688]
["bitfinex","ETHUSD",1673229807300,2.54366236,1293.7,1293.5,23.90201688]
["bitfinex","ETHUSD",1673229807507,5.2065088,1293.8,1293.6,1.41084997]
["bitfinex","ETHUSD",1673229807775,2.31366236,1293.8,1293.6,1.41084997]
["bitfinex","ETHUSD",1673229807997,2.31366236,1293.8,1293.6,26.02138997]
["bitfinex","ETHUSD",1673229808162,3.45776419,1294.0,1293.7,5.925]
["bitfinex","ETHUSD",1673229808163,2.31366236,1294.0,1293.7,5.925]
["bitfinex","ETHUSD",1673229808353,2.31366236,1294.0,1293.8,23.20932661]
["bitfinex","ETHUSD",1673229808567,2.31366236,1294.0,1293.8,24.62932661]
["bitfinex","ETHUSD",1673229808795,2.31366236,1294.0,1293.9,1.422]
["bitfinex","ETHUSD",1673229809731,2.31366236,1294.0,1293.9,5.922]
["bitfinex","ETHUSD",1673229810285,2.89284644,1294.1,1293.9,5.922]
["bitfinex","ETHUSD",1673229810286,5.2065088,1294.1,1293.9,5.922]
["bitfinex","ETHUSD",1673229810502,2.31366236,1294.1,1293.9,5.922]
["bitfinex","ETHUSD",1673229810903,10.04106236,1294.1,1293.9,5.922]
["bitfinex","ETHUSD",1673229811253,25.49583236,1294.1,1293.9,5.922]
["bitfinex","ETHUSD",1673229811405,28.3886788,1294.1,1293.9,5.922]
["bitfinex","ETHUSD",1673229811941,20.6612788,1294.1,1293.9,5.922]
["bitfinex","ETHUSD",1673229812148,2.31366236,1294.0,1293.9,5.922]
["bitfinex","ETHUSD",1673229813047,2.31366236,1294.0,1293.8,22.02164661]
["bitfinex","ETHUSD",1673229813356,0.23,1293.9,1293.8,16.10164661]
["bitfinex","ETHUSD",1673229813735,10.27223236,1293.9,1293.8,16.10164661]
["bitfinex","ETHUSD",1673229813925,7.95857,1293.9,1293.8,16.10164661]
["bitfinex","ETHUSD",1673229814139,38.27871046,1293.9,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229814365,38.27871046,1293.9,1293.5,3.07138688]
["bitfinex","ETHUSD",1673229814366,15.45952,1293.7,1293.5,3.07138688]
["bitfinex","ETHUSD",1673229814607,15.45952,1293.7,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229814608,1.614,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229815189,13.33350951,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229815505,31.5960144,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229815835,26.1762338,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229816453,33.9065938,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229817102,26.1762338,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229817736,18.4458738,1293.6,1293.5,0.07138688]
["bitfinex","ETHUSD",1673229818147,18.4458738,1293.6,1293.5,0.06775366]
["bitfinex","ETHUSD",1673229818356,40.5517938,1293.6,1293.5,0.06775366]
["bitfinex","ETHUSD",1673229818589,41.13406084,1293.6,1293.5,0.06775366]
["bitfinex","ETHUSD",1673229819297,46.13406084,1293.6,1293.5,0.06775366]
["bitfinex","ETHUSD",1673229821981,46.2412144,1293.6,1293.5,0.06775366]
["bitfinex","ETHUSD",1673229822361,49.69897859,1293.6,1293.5,0.06775366]
["bitfinex","ETHUSD",1673229825228,51.13248229,1293.6,1293.5,0.06775366]
["bitfinex","ETHUSD",1673229825879,51.71123388,1293.6,1293.5,0.06775366]
["bitfinex","ETHUSD",1673229826186,51.71123388,1293.6,1293.5,3.66e-06]
["bitfinex","ETHUSD",1673229826362,27.83868,1293.4,1293.3,0.12654666]
["bitfinex","ETHUSD",1673229826573,45.37319956,1293.4,1293.3,0.02654666]
["bitfinex","ETHUSD",1673229827353,43.95519956,1293.4,1293.3,0.02654666]
["bitfinex","ETHUSD",1673229828872,28.49207956,1293.4,1293.3,0.02654666]
["bitfinex","ETHUSD",1673229829087,25.60173251,1293.4,1293.3,0.02654666]
["bitfinex","ETHUSD",1673229829555,36.33329251,1293.4,1293.3,0.02654666]
["bitfinex","ETHUSD",1673229829865,44.06485251,1293.4,1293.3,0.02654666]
["bitfinex","ETHUSD",1673229830178,4.5,1293.3,1293.2,0.85280615]
["bitfinex","ETHUSD",1673229830393,36.77208476,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229830554,26.30778476,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229830765,41.77208476,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229831180,51.61369062,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229831641,48.72613181,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229832040,51.61369062,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229832459,48.72613181,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229833804,33.26183181,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229834374,43.99613181,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229834545,46.88369062,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229834749,43.99613181,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229834959,44.04613181,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229835175,47.46409062,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229835853,47.69409062,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229837836,49.12209062,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229838434,46.23453181,1293.3,1293.2,0.80280615]
["bitfinex","ETHUSD",1673229839270,4.644,1293.1,1292.7,0.06252186]
["bitfinex","ETHUSD",1673229839480,3.98914951,1292.8,1292.7,1.45152186]
["bitfinex","ETHUSD",1673229839690,14.56964951,1293.0,1292.7,9.18726186]
["bitfinex","ETHUSD",1673229840494,18.54905419,1293.2,1292.8,1.43395204]
["bitfinex","ETHUSD",1673229840643,3.98914951,1293.1,1292.9,7.73443]
["bitfinex","ETHUSD",1673229840850,3.98914951,1293.1,1292.9,15.46898]
["bitfinex","ETHUSD",1673229841111,3.98914951,1293.1,1292.9,7.73444]
["bitfinex","ETHUSD",1673229841325,5.0,1293.2,1293.0,0.00895067]
["bitfinex","ETHUSD",1673229841645,5.0,1293.1,1293.0,1.39795067]
["bitfinex","ETHUSD",1673229842227,3.98914951,1293.2,1293.0,1.39795067]
["bitfinex","ETHUSD",1673229842460,3.98914951,1293.1,1293.0,0.00895067]
["bitfinex","ETHUSD",1673229842670,9.49646446,1293.1,1292.7,26.75782186]
["bitfinex","ETHUSD",1673229842861,3.98914951,1293.0,1292.7,26.75782186]
["bitfinex","ETHUSD",1673229843224,18.09231419,1293.3,1292.8,4.5]
["bitfinex","ETHUSD",1673229843406,3.98914951,1293.2,1292.8,12.23483]
["bitfinex","ETHUSD",1673229843632,3.98914951,1293.2,1292.8,21.38997]
["bitfinex","ETHUSD",1673229843633,0.23,1293.1,1292.8,21.38997]
["bitfinex","ETHUSD",1673229843955,0.23,1293.1,1292.9,0.01341232]
["bitfinex","ETHUSD",1673229844948,11.95249951,1293.1,1292.9,0.01341232]
["bitfinex","ETHUSD",1673229845158,0.23,1293.1,1292.9,0.01341232]
["bitfinex","ETHUSD",1673229845419,7.96341,1293.1,1292.9,0.01341232]
["bitfinex","ETHUSD",1673229845820,27.41931951,1293.1,1292.9,0.01341232]
["bitfinex","ETHUSD",1673229846156,23.43017,1293.1,1292.9,0.01341232]
["bitfinex","ETHUSD",1673229846370,0.23,1293.1,1292.9,7.74796232]
["bitfinex","ETHUSD",1673229846588,0.23,1293.2,1292.9,15.48251232]
["bitfinex","ETHUSD",1673229846894,4.21914951,1293.2,1292.9,15.48251232]
["bitfinex","ETHUSD",1673229847422,0.23,1293.2,1292.9,23.21706232]
["bitfinex","ETHUSD",1673229848098,0.23,1293.2,1292.9,7.74796232]
["bitfinex","ETHUSD",1673229848371,7.9629,1293.2,1292.9,7.74796232]
["bitfinex","ETHUSD",1673229849056,15.6958,1293.2,1292.9,7.74796232]
["bitfinex","ETHUSD",1673229850041,20.1958,1293.2,1292.9,0.01341232]
["bitfinex","ETHUSD",1673229850253,27.9287,1293.2,1292.9,0.01341232]
["bitfinex","ETHUSD",1673229850842,20.1958,1293.2,1292.9,7.74791232]
["bitfinex","ETHUSD",1673229851179,15.6958,1293.2,1292.9,7.74791232]
["bitfinex","ETHUSD",1673229851392,3.98914951,1293.1,1292.7,25.18582186]
["bitfinex","ETHUSD",1673229851564,3.98914951,1293.1,1292.7,23.75782186]
["bitfinex","ETHUSD",1673229851565,19.9691,1292.9,1292.7,23.75782186]
["bitfinex","ETHUSD",1673229851770,15.4691,1292.9,1292.7,16.90112186]
["bitfinex","ETHUSD",1673229852042,19.45736951,1293.0,1292.7,16.90112186]
["bitfinex","ETHUSD",1673229852229,0.23,1292.9,1292.7,16.90112186]
["bitfinex","ETHUSD",1673229852633,7.96469,1292.9,1292.7,16.90112186]
["bitfinex","ETHUSD",1673229852843,13.29647193,1293.2,1292.7,24.63686186]
["bitfinex","ETHUSD",1673229853055,4.21914951,1293.1,1292.7,40.10815186]
["bitfinex","ETHUSD",1673229854103,0.23,1293.1,1292.7,40.10815186]
["bitfinex","ETHUSD",1673229854307,15.69724,1293.1,1292.7,41.03615186]
["bitfinex","ETHUSD",1673229854599,10.26987419,1293.1,1292.7,41.03615186]
["bitfinex","ETHUSD",1673229854769,18.00349419,1293.1,1292.7,41.03615186]
["bitfinex","ETHUSD",1673229854985,18.00349419,1293.1,1292.7,33.30041186]
["bitfinex","ETHUSD",1673229855138,2.53625419,1293.1,1292.8,0.01341336]
["bitfinex","ETHUSD",1673229855349,0.23,1293.1,1292.8,15.48306336]
["bitfinex","ETHUSD",1673229855580,0.23,1293.1,1292.8,23.21820336]
["bitfinex","ETHUSD",1673229857035,0.23,1293.1,1292.8,15.48306336]
["bitfinex","ETHUSD",1673229857233,0.23,1293.1,1292.8,23.21820336]
["bitfinex","ETHUSD",1673229857446,27.93019,1293.1,1292.8,0.01341336]
["bitfinex","ETHUSD",1673229857699,10.26960419,1293.1,1292.8,7.74846336]
["bitfinex","ETHUSD",1673229858229,2.53625419,1293.1,1292.8,15.48360336]
["bitfinex","ETHUSD",1673229858442,2.53625419,1293.1,1292.8,23.21874336]
["bitfinex","ETHUSD",1673229858821,0.23,1293.1,1292.8,23.21874336]
["bitfinex","ETHUSD",1673229859452,2.88665419,1293.2,1292.9,4.5]
["bitfinex","ETHUSD",1673229859792,2.30625419,1293.2,1293.0,15.4679]
["bitfinex","ETHUSD",1673229860390,5.18907193,1293.2,1293.0,15.4679]
["bitfinex","ETHUSD",1673229860651,5.18907193,1293.2,1293.0,23.20185]
["bitfinex","ETHUSD",1673229860809,2.30625419,1293.2,1293.0,23.20185]
["bitfinex","ETHUSD",1673229861022,5.18907193,1293.2,1293.0,15.4679]
["bitfinex","ETHUSD",1673229861914,5.18907193,1293.2,1293.0,23.20185]
["bitfinex","ETHUSD",1673229862122,2.30625419,1293.2,1293.0,23.20185]
["bitfinex","ETHUSD",1673229862335,5.18907193,1293.2,1293.0,15.4679]
["bitfinex","ETHUSD",1673229862709,5.18907193,1293.2,1293.0,7.73395]
["bitfinex","ETHUSD",1673229863977,5.18907193,1293.2,1292.9,15.46827]
["bitfinex","ETHUSD",1673229864327,5.18907193,1293.1,1292.8,7.1898]
["bitfinex","ETHUSD",1673229864519,15.4691,1292.9,1292.8,7.1898]
["bitfinex","ETHUSD",1673229864742,15.4691,1292.9,1292.7,17.82912186]
["bitfinex","ETHUSD",1673229865068,12.92355193,1293.0,1292.7,24.13674186]
["bitfinex","ETHUSD",1673229865384,0.23,1292.9,1292.7,31.84447886]
["bitfinex","ETHUSD",1673229865750,0.23,1292.9,1292.7,24.10873886]
["bitfinex","ETHUSD",1673229866289,2.53625419,1292.9,1292.7,24.10873886]
["bitfinex","ETHUSD",1673229866504,0.23,1292.9,1292.7,24.10873886]
["bitfinex","ETHUSD",1673229866842,0.23,1292.9,1292.7,31.84447886]
["bitfinex","ETHUSD",1673229867383,0.23,1292.9,1292.7,39.58021886]
["bitfinex","ETHUSD",1673229867547,0.23,1292.9,1292.7,31.84447886]
["bitfinex","ETHUSD",1673229868010,0.23,1292.9,1292.7,39.58021886]
["bitfinex","ETHUSD",1673229868331,0.23,1292.9,1292.7,31.84447886]
["bitfinex","ETHUSD",1673229868976,0.23,1292.9,1292.7,24.10873886]
["bitfinex","ETHUSD",1673229869317,0.23,1292.9,1292.7,16.37311886]
["bitfinex","ETHUSD",1673229869528,0.23,1292.9,1292.7,39.57955886]
["bitfinex","ETHUSD",1673229869783,0.23,1292.9,1292.7,31.84381886]
["bitfinex","ETHUSD",1673229870403,0.23,1292.9,1292.7,39.57955886]
["bitfinex","ETHUSD",1673229871229,2.53625419,1292.9,1292.7,39.57955886]
["bitfinex","ETHUSD",1673229871860,0.23,1292.9,1292.7,39.57955886]
["bitfinex","ETHUSD",1673229872498,0.23,1292.9,1292.7,41.00555886]
["bitfinex","ETHUSD",1673229872904,2.30625419,1293.0,1292.7,41.00555886]
["bitfinex","ETHUSD",1673229874105,2.30625419,1292.9,1292.7,41.00555886]
["bitfinex","ETHUSD",1673229874269,0.23,1292.8,1292.7,24.10879886]
["bitfinex","ETHUSD",1673229874799,0.23,1292.8,1292.7,39.58027886]
["bitfinex","ETHUSD",1673229875206,5.18907193,1292.9,1292.7,39.58027886]
["bitfinex","ETHUSD",1673229875751,2.30625419,1292.9,1292.7,39.58027886]
["bitfinex","ETHUSD",1673229876169,2.30625419,1292.9,1292.7,40.99927886]
["bitfinex","ETHUSD",1673229876378,5.18907193,1293.0,1292.7,40.99927886]
["bitfinex","ETHUSD",1673229876586,8.63314951,1292.9,1292.6,2.59559301]
["bitfinex","ETHUSD",1673229876819,5.41907193,1292.8,1292.6,9.1784175]
["bitfinex","ETHUSD",1673229877368,5.41907193,1292.8,1292.6,24.6510975]
["bitfinex","ETHUSD",1673229877533,5.41907193,1292.8,1292.6,16.9147575]
["bitfinex","ETHUSD",1673229877738,2.53625419,1292.8,1292.6,9.1784175]
["bitfinex","ETHUSD",1673229878177,2.53625419,1292.8,1292.6,1.4422675]
["bitfinex","ETHUSD",1673229878812,0.23,1292.8,1292.6,9.1784675]
["bitfinex","ETHUSD",1673229879132,0.23,1292.8,1292.6,1.3422675]
["bitfinex","ETHUSD",1673229879133,2.53625419,1292.8,1292.6,1.3422675]
["bitfinex","ETHUSD",1673229879551,18.00653419,1292.8,1292.6,1.3422675]
["bitfinex","ETHUSD",1673229879885,4.16375966,1292.8,1292.6,1.3422675]
["bitfinex","ETHUSD",1673229880057,9.40822144,1292.8,1292.6,1.2922675]
["bitfinex","ETHUSD",1673229880929,6.5254037,1292.8,1292.6,1.2922675]
["bitfinex","ETHUSD",1673229881357,2.30625419,1292.7,1292.6,1.2922675]
["bitfinex","ETHUSD",1673229881509,2.53625419,1292.7,1292.6,1.2922675]
["bitfinex","ETHUSD",1673229881720,3.50007633,1292.7,1292.6,1.2922675]
["bitfinex","ETHUSD",1673229883298,7.96408747,1292.7,1292.6,1.2922675]
["bitfinex","ETHUSD",1673229884181,12.60808747,1292.7,1292.6,1.2422675]
["bitfinex","ETHUSD",1673229884349,16.44204358,1292.7,1292.6,1.2422675]
["bitfinex","ETHUSD",1673229884568,19.21638939,1292.7,1292.6,1.2422675]
["bitfinex","ETHUSD",1673229884810,19.79295294,1292.7,1292.6,1.2422675]
["bitfinex","ETHUSD",1673229884999,19.79295294,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229885554,16.33357165,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229885924,21.33357165,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229886140,24.22629794,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229887304,26.53911768,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229887515,17.72039139,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229888660,16.75656925,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229889080,9.79974951,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229889290,9.56974951,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229890681,9.79974951,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229891508,4.79974951,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229891698,6.42540644,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229892687,2.43625693,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229892877,0.8106,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229894154,3.003,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229895540,14.72788951,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229895693,40.62951554,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229895909,7.57274951,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229896256,17.85418806,1292.7,1292.6,6.75e-05]
["bitfinex","ETHUSD",1673229896469,17.85418806,1292.7,1292.6,23.2090875]
["bitfinex","ETHUSD",1673229896890,12.57274951,1292.7,1292.6,23.2090875]
["bitfinex","ETHUSD",1673229897218,0.5806,1292.7,1292.6,23.2090875]
["bitfinex","ETHUSD",1673229897410,5.20554603,1293.0,1292.6,23.2090875]
["bitfinex","ETHUSD",1673229897625,6.30196925,1293.0,1292.7,0.5806]
["bitfinex","ETHUSD",1673229897797,5.78604603,1293.1,1292.8,23.20542]
["bitfinex","ETHUSD",1673229898152,8.15527345,1293.1,1292.8,23.20542]
["bitfinex","ETHUSD",1673229898360,8.15527345,1293.1,1292.8,7.73514]
["bitfinex","ETHUSD",1673229898751,2.31281974,1293.0,1292.8,7.73514]
["bitfinex","ETHUSD",1673229899088,2.31281974,1293.0,1292.7,0.5806]
["bitfinex","ETHUSD",1673229899089,14.54750974,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673229899291,6.81281974,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673229899742,0.23,1292.8,1292.7,0.5806]
["bitfinex","ETHUSD",1673229900145,1.614,1292.8,1292.7,0.5806]
["bitfinex","ETHUSD",1673229900543,2.31281974,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673229900755,11.51558452,1293.0,1292.7,8.31634]
["bitfinex","ETHUSD",1673229900965,7.04281974,1292.9,1292.7,8.31634]
["bitfinex","ETHUSD",1673229901447,7.04281974,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673229901663,4.73,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673229901809,9.44077519,1292.9,1292.7,8.31629]
["bitfinex","ETHUSD",1673229902171,9.44077519,1292.9,1292.7,23.78777]
["bitfinex","ETHUSD",1673229902172,4.94077519,1292.9,1292.7,23.78777]
["bitfinex","ETHUSD",1673229902331,4.94077519,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673229902808,4.94077519,1292.9,1292.7,8.3163]
["bitfinex","ETHUSD",1673229902966,4.94077519,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673229903424,4.94077519,1292.9,1292.7,23.78774]
["bitfinex","ETHUSD",1673229903858,2.54281974,1292.9,1292.7,16.052]
["bitfinex","ETHUSD",1673229904649,2.54281974,1292.9,1292.7,8.31626]
["bitfinex","ETHUSD",1673229905221,10.27743974,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673229906370,2.54281974,1292.9,1292.7,0.5806]
["bitfinex","ETHUSD",1673229906580,2.54281974,1292.9,1292.7,16.052]
["bitfinex","ETHUSD",1673229906754,0.23,1292.9,1292.7,16.052]
["bitfinex","ETHUSD",1673229906963,18.77475289,1293.0,1292.7,16.052]
["bitfinex","ETHUSD",1673229906964,5.78604603,1293.0,1292.7,16.052]
["bitfinex","ETHUSD",1673229907228,2.31281974,1293.0,1292.7,25.20974]
["bitfinex","ETHUSD",1673229907386,5.20554603,1293.1,1292.7,25.20974]
["bitfinex","ETHUSD",1673229907596,2.31281974,1293.0,1292.7,25.20974]
["bitfinex","ETHUSD",1673229907857,5.78604603,1293.1,1292.7,25.20974]
["bitfinex","ETHUSD",1673229908017,2.89331974,1293.1,1292.7,25.20974]
["bitfinex","ETHUSD",1673229908218,2.31281974,1293.1,1292.9,1.428]
["bitfinex","ETHUSD",1673229908451,2.31281974,1293.2,1293.0,32.35223111]
["bitfinex","ETHUSD",1673229908639,2.31281974,1293.3,1293.0,32.35223111]
["bitfinex","ETHUSD",1673229909184,5.20554603,1293.3,1293.0,32.35223111]
["bitfinex","ETHUSD",1673229909391,5.20554603,1293.3,1293.1,5.41414951]
["bitfinex","ETHUSD",1673229909604,2.37022391,1293.4,1293.3,23.19645]
["bitfinex","ETHUSD",1673229909939,2.37022391,1293.4,1293.2,35.56795]
["bitfinex","ETHUSD",1673229909940,5.2629502,1293.4,1293.2,35.56795]
["bitfinex","ETHUSD",1673229910155,5.2629502,1293.4,1293.2,19.89015]
["bitfinex","ETHUSD",1673229910156,2.37022391,1293.4,1293.2,19.89015]
["bitfinex","ETHUSD",1673229911014,0.05740417,1293.4,1293.2,19.89015]
["bitfinex","ETHUSD",1673229911359,5.2629502,1293.4,1293.2,15.46515]
["bitfinex","ETHUSD",1673229912039,2.31281974,1293.3,1293.2,15.46515]
["bitfinex","ETHUSD",1673229912254,5.2629502,1293.4,1293.2,23.1979]
["bitfinex","ETHUSD",1673229913010,3.18461893,1293.4,1293.2,23.1979]
["bitfinex","ETHUSD",1673229914216,6.9e-06,1293.6,1293.3,4.5]
["bitfinex","ETHUSD",1673229914480,2.88697317,1293.6,1293.2,25.00092378]
["bitfinex","ETHUSD",1673229914888,3.46717317,1293.7,1293.2,25.45652378]
["bitfinex","ETHUSD",1673229915207,2.88697317,1293.6,1293.2,25.45652378]
["bitfinex","ETHUSD",1673229915422,22.91649268,1293.7,1293.2,25.45652378]
["bitfinex","ETHUSD",1673229915636,7.73046,1293.6,1293.2,29.95652378]
["bitfinex","ETHUSD",1673229916106,7.45632268,1293.7,1293.3,1.426]
["bitfinex","ETHUSD",1673229916316,7.45632268,1293.7,1293.4,7.73144]
["bitfinex","ETHUSD",1673229916662,7.45632268,1293.7,1293.4,15.463]
["bitfinex","ETHUSD",1673229917175,15.18610268,1293.7,1293.4,7.73144]
["bitfinex","ETHUSD",1673229917641,7.45632268,1293.7,1293.4,7.73144]
["bitfinex","ETHUSD",1673229918474,7.45632268,1293.7,1293.4,23.19456]
["bitfinex","ETHUSD",1673229918682,2.95361827,1293.8,1293.4,15.463]
["bitfinex","ETHUSD",1673229919000,18.41223827,1293.8,1293.4,7.73144]
["bitfinex","ETHUSD",1673229919156,30.13084778,1293.8,1293.3,17.0663]
["bitfinex","ETHUSD",1673229919369,5.99024912,1293.8,1293.4,1.428]
["bitfinex","ETHUSD",1673229919580,0.0666451,1293.8,1293.5,23.19252]
["bitfinex","ETHUSD",1673229920456,0.0666451,1293.8,1293.5,24.61752]
["bitfinex","ETHUSD",1673229920883,0.0666451,1293.8,1293.6,4.5]
["bitfinex","ETHUSD",1673229921071,0.0666451,1293.8,1293.7,23.18928]
["bitfinex","ETHUSD",1673229922845,0.0666451,1293.8,1293.7,7.72976]
["bitfinex","ETHUSD",1673229923288,0.0666451,1293.8,1293.7,23.18928]
["bitfinex","ETHUSD",1673229924559,0.0666451,1293.8,1293.6,24.77184]
["bitfinex","ETHUSD",1673229924882,7.7960651,1293.8,1293.6,17.0419]
["bitfinex","ETHUSD",1673229925327,15.5254851,1293.8,1293.6,17.0419]
["bitfinex","ETHUSD",1673229925501,15.5252251,1293.8,1293.6,17.0419]
["bitfinex","ETHUSD",1673229925713,23.2543851,1293.8,1293.6,17.0419]
["bitfinex","ETHUSD",1673229926110,23.2541251,1293.8,1293.6,15.6139]
["bitfinex","ETHUSD",1673229926342,15.5249651,1293.8,1293.6,15.6139]
["bitfinex","ETHUSD",1673229926673,7.7958051,1293.8,1293.6,15.6139]
["bitfinex","ETHUSD",1673229927011,7.7958951,1293.8,1293.6,15.6139]
["bitfinex","ETHUSD",1673229927226,7.7958551,1293.8,1293.6,15.6139]
["bitfinex","ETHUSD",1673229928316,0.0666451,1293.8,1293.6,15.6139]
["bitfinex","ETHUSD",1673229928529,0.0666451,1293.8,1293.6,23.34415]
["bitfinex","ETHUSD",1673229928854,0.0666451,1293.8,1293.6,31.07451]
["bitfinex","ETHUSD",1673229930362,0.0666451,1293.8,1293.6,38.80487]
["bitfinex","ETHUSD",1673229930584,0.0666451,1293.8,1293.6,31.07451]
["bitfinex","ETHUSD",1673229931166,0.0666451,1293.8,1293.6,38.80487]
["bitfinex","ETHUSD",1673229931379,0.0666451,1293.8,1293.6,40.23287]
["bitfinex","ETHUSD",1673229932840,0.0666451,1293.8,1293.6,32.50251]
["bitfinex","ETHUSD",1673229933102,0.0666451,1293.8,1293.6,23.34418]
["bitfinex","ETHUSD",1673229933709,0.36652445,1293.7,1293.6,15.6139]
["bitfinex","ETHUSD",1673229933926,0.36652445,1293.7,1293.6,23.34426]
["bitfinex","ETHUSD",1673229934981,3.13952445,1293.7,1293.6,15.6139]
["bitfinex","ETHUSD",1673229935202,20.06471241,1293.7,1293.6,15.61071019]
["bitfinex","ETHUSD",1673229935789,20.06471241,1293.7,1293.4,7.73144]
["bitfinex","ETHUSD",1673229936681,20.06471241,1293.7,1293.3,22.45041]
["bitfinex","ETHUSD",1673229936866,27.79447241,1293.7,1293.3,6.9869]
["bitfinex","ETHUSD",1673229937078,16.32410192,1293.7,1293.3,21.99669]
["bitfinex","ETHUSD",1673229937324,0.23,1293.6,1293.3,45.23034]
["bitfinex","ETHUSD",1673229937751,0.36652445,1293.7,1293.3,45.23034]
["bitfinex","ETHUSD",1673229937919,0.36652445,1293.7,1293.5,23.19288]
["bitfinex","ETHUSD",1673229938550,0.36652445,1293.7,1293.5,27.69288]
["bitfinex","ETHUSD",1673229938960,0.36652445,1293.7,1293.6,5.79664481]
["bitfinex","ETHUSD",1673229939342,0.06835401,1294.1,1293.7,6.63501975]
["bitfinex","ETHUSD",1673229939482,0.06835401,1294.1,1293.8,34.3708]
["bitfinex","ETHUSD",1673229939855,0.06835401,1294.1,1293.9,4.5]
["bitfinex","ETHUSD",1673229940021,0.06835401,1294.1,1294.0,24.60591]
["bitfinex","ETHUSD",1673229960213,3.75397481,1294.1,1293.9,23.4454]
["bitfinex","ETHUSD",1673229960442,1.45235401,1294.1,1293.9,38.90254]
["bitfinex","ETHUSD",1673229960645,3.75397481,1294.1,1293.9,31.17397]
["bitfinex","ETHUSD",1673229961083,3.75397481,1294.1,1293.9,23.4454]
["bitfinex","ETHUSD",1673229961505,3.75397481,1294.1,1293.9,31.17397]
["bitfinex","ETHUSD",1673229961751,2.36997481,1294.1,1293.9,31.17397]
["bitfinex","ETHUSD",1673229961932,2.36997481,1294.1,1293.9,23.4454]
["bitfinex","ETHUSD",1673229962088,2.36997481,1294.1,1293.9,15.717]
["bitfinex","ETHUSD",1673229962293,2.36997481,1294.1,1293.9,23.44545]
["bitfinex","ETHUSD",1673229963424,6.55532978,1294.1,1293.9,15.717]
["bitfinex","ETHUSD",1673229963556,3.66835661,1294.1,1293.9,31.17408]
["bitfinex","ETHUSD",1673229963924,2.36997481,1294.1,1293.9,31.17408]
["bitfinex","ETHUSD",1673229964242,2.36997481,1294.1,1293.9,31.17125838]
["bitfinex","ETHUSD",1673229964469,2.36997481,1294.1,1293.9,23.44268838]
["bitfinex","ETHUSD",1673229965076,5.25694798,1294.1,1293.9,15.71417838]
["bitfinex","ETHUSD",1673229965693,5.25694798,1294.1,1293.9,31.17113838]
["bitfinex","ETHUSD",1673229966079,6.23264278,1294.1,1293.8,7.73281288]
["bitfinex","ETHUSD",1673229966328,13.96033278,1294.1,1293.8,7.73281288]
["bitfinex","ETHUSD",1673229966550,21.68802278,1294.1,1293.8,7.73335288]
["bitfinex","ETHUSD",1673229966733,2.3016208,1294.0,1293.8,7.73335288]
["bitfinex","ETHUSD",1673229966944,2.3016208,1294.0,1293.8,22.77735288]
["bitfinex","ETHUSD",1673229967205,2.3016208,1294.0,1293.8,30.50651288]
["bitfinex","ETHUSD",1673229967506,22.04055425,1294.0,1293.8,15.044]
["bitfinex","ETHUSD",1673229967719,3.003,1293.9,1293.8,15.044]
["bitfinex","ETHUSD",1673229967865,3.003,1293.9,1293.8,22.77316]
["bitfinex","ETHUSD",1673229968075,3.003,1293.9,1293.8,15.45832]
["bitfinex","ETHUSD",1673229968331,3.003,1293.9,1293.8,23.18748]
["bitfinex","ETHUSD",1673229968544,6.58460425,1294.0,1293.8,23.18748]
["bitfinex","ETHUSD",1673229968766,2.3016208,1294.0,1293.8,23.18748]
["bitfinex","ETHUSD",1673229969931,5.83694798,1294.1,1293.8,23.18748]
["bitfinex","ETHUSD",1673229970230,2.5316208,1294.0,1293.8,23.18748]
["bitfinex","ETHUSD",1673229970402,0.23,1294.0,1293.8,23.18748]
["bitfinex","ETHUSD",1673229970826,2.5316208,1294.0,1293.8,23.18748]
["bitfinex","ETHUSD",1673229971068,0.23,1294.0,1293.8,23.18748]
["bitfinex","ETHUSD",1673229972231,0.06835401,1294.1,1293.9,5.928]
["bitfinex","ETHUSD",1673229972385,2.3016208,1294.2,1294.0,1.428]
["bitfinex","ETHUSD",1673229972593,2.3016208,1294.2,1294.1,30.90948]
["bitfinex","ETHUSD",1673229972802,2.96494412,1294.3,1294.1,30.90948]
["bitfinex","ETHUSD",1673229972803,5.26656492,1294.3,1294.1,31.2889753]
["bitfinex","ETHUSD",1673229973013,5.26656492,1294.3,1294.1,31.29319719]
["bitfinex","ETHUSD",1673229974704,2.3016208,1294.2,1294.1,31.29319719]
["bitfinex","ETHUSD",1673229975644,5.26656492,1294.3,1294.1,31.29319719]
["bitfinex","ETHUSD",1673229976229,0.07797095,1294.3,1294.1,32.72119719]
["bitfinex","ETHUSD",1673229978385,2.37959175,1294.3,1294.1,32.72119719]
["bitfinex","ETHUSD",1673229978839,5.26656492,1294.3,1294.1,23.56582719]
["bitfinex","ETHUSD",1673229979056,5.26656492,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229979270,2.3016208,1294.2,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229979424,2.3016208,1294.2,1294.1,26.18633189]
["bitfinex","ETHUSD",1673229981208,2.3016208,1294.2,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229982588,2.96494412,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229982589,2.37959175,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229983033,5.26656492,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229983249,2.37615309,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229983627,2.37615309,1294.3,1294.1,28.6034814]
["bitfinex","ETHUSD",1673229983856,0.07453229,1294.3,1294.1,28.9829767]
["bitfinex","ETHUSD",1673229984047,2.37615309,1294.3,1294.1,24.99382719]
["bitfinex","ETHUSD",1673229984254,2.37615309,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229984255,5.26312626,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229984692,2.37615309,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229984943,5.26312626,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229985107,2.37615309,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229986410,5.26312626,1294.3,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229988187,2.3016208,1294.2,1294.1,23.18633189]
["bitfinex","ETHUSD",1673229988615,5.18859397,1294.2,1293.9,24.2902]
["bitfinex","ETHUSD",1673229988794,5.18859397,1294.2,1293.9,38.32756]
["bitfinex","ETHUSD",1673229988795,2.3016208,1294.1,1293.9,38.32756]
["bitfinex","ETHUSD",1673229989007,10.0289908,1294.1,1293.9,15.9396]
["bitfinex","ETHUSD",1673229989218,2.3016208,1294.1,1293.9,31.39674]
["bitfinex","ETHUSD",1673229989510,2.3016208,1294.1,1293.9,39.12531]
["bitfinex","ETHUSD",1673229989678,2.3016208,1294.1,1293.9,31.39674]
["bitfinex","ETHUSD",1673229990105,2.3016208,1294.1,1293.9,39.12531]
["bitfinex","ETHUSD",1673229990320,2.3016208,1294.1,1293.9,31.39674]
["bitfinex","ETHUSD",1673229990463,5.18859397,1294.2,1293.9,39.12531]
["bitfinex","ETHUSD",1673229990844,5.18859397,1294.2,1293.9,39.13027378]
["bitfinex","ETHUSD",1673229991763,2.3016208,1294.2,1294.0,1.419]
["bitfinex","ETHUSD",1673229991954,2.37615309,1294.3,1294.1,32.33444301]
["bitfinex","ETHUSD",1673229992161,11.45019711,1294.4,1294.2,4.5]
["bitfinex","ETHUSD",1673229992162,5.27271791,1294.4,1294.2,4.5]
["bitfinex","ETHUSD",1673229992360,2.38574474,1294.4,1294.3,30.90472]
["bitfinex","ETHUSD",1673229992576,2.38574474,1294.4,1294.3,30.92235321]
["bitfinex","ETHUSD",1673229995936,2.38574474,1294.4,1294.3,23.19617321]
["bitfinex","ETHUSD",1673229998197,2.38574474,1294.4,1294.3,27.18532272]
["bitfinex","ETHUSD",1673229998348,3.53864823,1294.8,1294.4,32.05306685]
["bitfinex","ETHUSD",1673229998566,0.07197506,1294.8,1294.5,3.99945787]
["bitfinex","ETHUSD",1673229998808,0.07197506,1294.8,1294.7,30.89516]
["bitfinex","ETHUSD",1673229999425,0.07197506,1294.8,1294.7,30.90546676]
["bitfinex","ETHUSD",1673230002991,0.07197506,1294.8,1294.7,32.32446676]
["bitfinex","ETHUSD",1673230004472,0.07197506,1294.8,1294.7,23.18167676]
["bitfinex","ETHUSD",1673230005358,0.07197506,1294.8,1294.7,7.73409676]
["bitfinex","ETHUSD",1673230005687,0.07197506,1294.8,1294.7,15.45788676]
["bitfinex","ETHUSD",1673230007094,2.37806789,1294.8,1294.7,15.45788676]
["bitfinex","ETHUSD",1673230007738,0.07197506,1294.8,1294.7,15.45788676]
["bitfinex","ETHUSD",1673230007946,0.07197506,1294.8,1294.7,7.73409676]
["bitfinex","ETHUSD",1673230008179,2.37806789,1294.8,1294.7,7.73409676]
["bitfinex","ETHUSD",1673230008512,2.37806789,1294.8,1294.3,3.22600355]
["bitfinex","ETHUSD",1673230008513,7.14430676,1294.7,1294.0,7.7274]
["bitfinex","ETHUSD",1673230008660,7.14430676,1294.7,1294.0,15.725]
["bitfinex","ETHUSD",1673230008661,12.91746005,1294.5,1294.0,15.725]
["bitfinex","ETHUSD",1673230008877,0.23,1294.4,1294.1,15.45435]
["bitfinex","ETHUSD",1673230009081,0.23,1294.4,1294.1,11.72707]
["bitfinex","ETHUSD",1673230009329,0.24030676,1294.4,1294.1,7.72707]
["bitfinex","ETHUSD",1673230010466,2.54807123,1294.4,1294.1,7.72707]
["bitfinex","ETHUSD",1673230010676,2.54807123,1294.4,1294.1,7.72698]
["bitfinex","ETHUSD",1673230010890,3.83989771,1294.4,1294.1,7.72698]
["bitfinex","ETHUSD",1673230011412,8.33989771,1294.4,1294.1,15.45435]
["bitfinex","ETHUSD",1673230012153,3.83989771,1294.4,1294.1,23.18172]
["bitfinex","ETHUSD",1673230012361,3.60989771,1294.4,1294.1,23.18172]
["bitfinex","ETHUSD",1673230012570,2.31807123,1294.4,1294.1,23.18172]
["bitfinex","ETHUSD",1673230013328,0.01030676,1294.4,1294.2,4.5]
["bitfinex","ETHUSD",1673230013538,0.01030676,1294.4,1294.1,23.18172]
["bitfinex","ETHUSD",1673230013767,0.01030676,1294.4,1294.2,4.5]
["bitfinex","ETHUSD",1673230013916,0.01030676,1294.4,1294.1,30.90909]
["bitfinex","ETHUSD",1673230014123,0.01030676,1294.4,1294.2,3.98914951]
["bitfinex","ETHUSD",1673230014356,2.30776447,1294.5,1294.3,23.17854]
["bitfinex","ETHUSD",1673230014547,2.30776447,1294.5,1294.3,27.67854]
["bitfinex","ETHUSD",1673230014790,5.19247005,1294.6,1294.3,23.17854]
["bitfinex","ETHUSD",1673230016813,5.66733168,1294.6,1294.3,23.17854]
["bitfinex","ETHUSD",1673230016986,2.30776447,1294.5,1294.3,15.45236]
["bitfinex","ETHUSD",1673230017333,2.30776447,1294.5,1294.3,7.72618]
["bitfinex","ETHUSD",1673230017544,2.30776447,1294.5,1294.3,23.17854]
["bitfinex","ETHUSD",1673230018330,2.30776447,1294.5,1294.3,15.45236]
["bitfinex","ETHUSD",1673230019400,2.30776447,1294.5,1294.2,19.4523773]
["bitfinex","ETHUSD",1673230019606,2.30776447,1294.5,1294.3,7.726]
["bitfinex","ETHUSD",1673230019831,2.30776447,1294.5,1294.3,15.45218]
["bitfinex","ETHUSD",1673230020225,6.80776447,1294.5,1294.3,7.726]
["bitfinex","ETHUSD",1673230020439,2.30776447,1294.5,1294.3,15.45218]
["bitfinex","ETHUSD",1673230021122,5.98773481,1294.6,1294.3,15.45218]
["bitfinex","ETHUSD",1673230021123,8.29549928,1294.6,1294.3,15.45218]
["bitfinex","ETHUSD",1673230021326,2.30776447,1294.5,1294.3,23.17836]
["bitfinex","ETHUSD",1673230021537,2.30776447,1294.5,1294.3,15.45218]
["bitfinex","ETHUSD",1673230021748,2.30776447,1294.5,1294.3,15.51141325]
["bitfinex","ETHUSD",1673230021920,2.30776447,1294.5,1294.3,15.45218]
["bitfinex","ETHUSD",1673230023102,2.30776447,1294.5,1294.1,9.5587]
["bitfinex","ETHUSD",1673230023314,7.09533168,1294.5,1294.2,7.72638]
["bitfinex","ETHUSD",1673230023540,18.01315452,1294.5,1294.2,15.45288]
["bitfinex","ETHUSD",1673230023757,2.30776447,1294.4,1294.2,7.72638]
["bitfinex","ETHUSD",1673230024114,10.28807452,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230024360,7.09533168,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230024709,4.2106261,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230025120,3.73576447,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230026213,3.74607123,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230026843,6.63077681,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230027054,9.26656505,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230027313,6.38185947,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230027909,6.38185947,1294.5,1294.2,27.67994]
["bitfinex","ETHUSD",1673230028153,4.95385947,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230029399,2.31807123,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230029607,2.30776447,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230030163,2.30776447,1294.5,1294.2,27.67994]
["bitfinex","ETHUSD",1673230030543,2.30776447,1294.5,1294.2,23.17994]
["bitfinex","ETHUSD",1673230033079,2.30776447,1294.5,1294.2,27.67994]
["bitfinex","ETHUSD",1673230033288,2.30776447,1294.5,1294.2,27.18921042]
["bitfinex","ETHUSD",1673230033607,2.30776447,1294.5,1294.2,31.68921042]
["bitfinex","ETHUSD",1673230033833,2.30776447,1294.5,1294.2,27.18921042]
["bitfinex","ETHUSD",1673230035885,13.23217681,1294.6,1294.3,4.5]
["bitfinex","ETHUSD",1673230036094,5.20277681,1294.6,1294.4,23.17674]
["bitfinex","ETHUSD",1673230036678,5.19247005,1294.7,1294.5,27.69508624]
["bitfinex","ETHUSD",1673230036832,2.30776447,1294.7,1294.5,27.69508624]
["bitfinex","ETHUSD",1673230037325,5.26444511,1294.8,1294.5,31.68423575]
["bitfinex","ETHUSD",1673230037625,2.37973953,1294.8,1294.7,27.67137]
["bitfinex","ETHUSD",1673230038026,0.07197506,1294.8,1294.7,23.17137]
["bitfinex","ETHUSD",1673230039194,4.84867741,1294.9,1294.7,23.17137]
["bitfinex","ETHUSD",1673230039771,2.30776447,1294.8,1294.7,23.17137]
["bitfinex","ETHUSD",1673230040098,4.84867741,1294.9,1294.7,23.17137]
["bitfinex","ETHUSD",1673230040308,2.30776447,1294.8,1294.7,23.17137]
["bitfinex","ETHUSD",1673230040748,2.30776447,1294.8,1294.6,10.72424]
["bitfinex","ETHUSD",1673230040749,2.30776447,1294.8,1294.6,18.44848]
["bitfinex","ETHUSD",1673230041067,2.30776447,1294.7,1294.6,3.0]
["bitfinex","ETHUSD",1673230041607,2.30776447,1294.7,1294.6,18.44878]
["bitfinex","ETHUSD",1673230041608,7.03776447,1294.7,1294.6,18.44878]
["bitfinex","ETHUSD",1673230041784,7.03776447,1294.7,1294.6,26.17317]
["bitfinex","ETHUSD",1673230041987,3.48703503,1294.7,1294.6,23.17317]
["bitfinex","ETHUSD",1673230042199,2.30776447,1294.7,1294.6,23.17317]
["bitfinex","ETHUSD",1673230043458,4.51030676,1294.7,1294.6,23.17317]
["bitfinex","ETHUSD",1673230043708,6.82172714,1294.7,1294.4,18.2096]
["bitfinex","ETHUSD",1673230043916,4.51030676,1294.7,1294.4,15.2096]
["bitfinex","ETHUSD",1673230044105,10.03633994,1294.6,1294.4,15.2096]
["bitfinex","ETHUSD",1673230044919,2.31166994,1294.6,1294.4,22.93484]
["bitfinex","ETHUSD",1673230046335,2.31166994,1294.6,1294.4,30.66042]
["bitfinex","ETHUSD",1673230046765,5.21181071,1294.7,1294.4,38.386]
["bitfinex","ETHUSD",1673230046932,5.4693467,1294.8,1294.4,43.79414951]
["bitfinex","ETHUSD",1673230046933,5.20150395,1294.8,1294.4,43.79414951]
["bitfinex","ETHUSD",1673230047139,5.20150395,1294.8,1294.5,0.38079091]
["bitfinex","ETHUSD",1673230047364,5.20150395,1294.8,1294.6,23.17317]
["bitfinex","ETHUSD",1673230048031,5.20150395,1294.8,1294.6,30.89756]
["bitfinex","ETHUSD",1673230048858,2.31166994,1294.7,1294.4,15.2096]
["bitfinex","ETHUSD",1673230049075,2.31166994,1294.7,1294.5,7.72466]
["bitfinex","ETHUSD",1673230049238,5.20150395,1294.7,1294.5,15.44965]
["bitfinex","ETHUSD",1673230049452,6.51781901,1294.7,1294.5,23.17464]
["bitfinex","ETHUSD",1673230049945,2.31166994,1294.6,1294.5,23.17464]
["bitfinex","ETHUSD",1673230050441,4.20614907,1294.7,1294.5,23.17464]
["bitfinex","ETHUSD",1673230050442,6.51781901,1294.7,1294.5,23.17464]
["bitfinex","ETHUSD",1673230050613,2.31166994,1294.6,1294.5,23.17464]
["bitfinex","ETHUSD",1673230052327,2.31166994,1294.6,1294.5,23.17737263]
["bitfinex","ETHUSD",1673230053223,5.20150395,1294.7,1294.5,23.17737263]
["bitfinex","ETHUSD",1673230055860,2.31166994,1294.7,1294.5,23.17737263]
["bitfinex","ETHUSD",1673230056296,2.31166994,1294.7,1294.5,23.55816354]
["bitfinex","ETHUSD",1673230057252,5.20150395,1294.8,1294.6,3.0]
["bitfinex","ETHUSD",1673230057544,2.31166994,1294.7,1294.6,3.0]
["bitfinex","ETHUSD",1673230057709,2.31166994,1294.7,1294.6,26.17317]
["bitfinex","ETHUSD",1673230060495,2.31166994,1294.7,1294.6,3.0]
["bitfinex","ETHUSD",1673230060710,12.92529395,1294.7,1294.5,0.00273263]
["bitfinex","ETHUSD",1673230060954,5.20150395,1294.7,1294.5,7.72771263]
["bitfinex","ETHUSD",1673230061497,2.31166994,1294.6,1294.5,7.7255823]
["bitfinex","ETHUSD",1673230061715,2.31166994,1294.6,1294.5,23.17496]
["bitfinex","ETHUSD",1673230062028,5.20150395,1294.7,1294.5,23.17496]
["bitfinex","ETHUSD",1673230062333,6.51906272,1294.7,1294.5,23.17496]
["bitfinex","ETHUSD",1673230062741,2.31166994,1294.6,1294.5,23.17496]
["bitfinex","ETHUSD",1673230064832,2.54166994,1294.6,1294.5,23.17496]
["bitfinex","ETHUSD",1673230067166,0.23,1294.6,1294.5,23.17496]
["bitfinex","ETHUSD",1673230068184,2.54166994,1294.6,1294.5,23.17496]
["bitfinex","ETHUSD",1673230069002,2.31166994,1294.7,1294.5,23.17496]
["bitfinex","ETHUSD",1673230094462,2.31166994,1294.7,1294.6,89.72486049]
["bitfinex","ETHUSD",1673232010766,0.23,1307.5,1307.2,8.22407]
["bitfinex","ETHUSD",1673232011020,0.23,1307.5,1307.2,10.21149]
["bitfinex","ETHUSD",1673232011544,0.23,1307.5,1307.2,2.56162]
["bitfinex","ETHUSD",1673232011753,15.52648,1307.5,1307.2,2.56162]
["bitfinex","ETHUSD",1673232011966,23.17472,1307.5,1307.2,0.5742]
["bitfinex","ETHUSD",1673232012180,23.19145643,1307.5,1307.2,0.5742]
["bitfinex","ETHUSD",1673232012346,15.54321643,1307.5,1307.2,0.5742]
["bitfinex","ETHUSD",1673232012557,21.21138758,1307.5,1307.1,0.5742]
["bitfinex","ETHUSD",1673232012801,24.87047807,1307.5,1307.1,3.5742]
["bitfinex","ETHUSD",1673232013013,0.24673643,1307.5,1307.2,22.94968]
["bitfinex","ETHUSD",1673232013209,0.01673643,1307.5,1307.2,19.29975]
["bitfinex","ETHUSD",1673232013625,0.01673643,1307.5,1307.2,4.0]
["bitfinex","ETHUSD",1673232013835,15.31319643,1307.5,1307.2,4.0]
["bitfinex","ETHUSD",1673232014077,17.63229007,1307.5,1307.1,3.5742]
["bitfinex","ETHUSD",1673232014385,0.23,1307.4,1307.1,3.5742]
["bitfinex","ETHUSD",1673232014554,7.87902,1307.4,1307.1,3.5742]
["bitfinex","ETHUSD",1673232015091,15.52804,1307.4,1307.1,3.5742]
["bitfinex","ETHUSD",1673232015645,36.06222951,1307.4,1306.9,15.0089]
["bitfinex","ETHUSD",1673232015826,39.07275943,1307.4,1306.9,0.5743]
["bitfinex","ETHUSD",1673232017285,1.247,1307.2,1306.8,0.6143212]
["bitfinex","ETHUSD",1673232017614,33.53085986,1307.2,1306.8,0.6143212]
["bitfinex","ETHUSD",1673232017800,33.53085986,1307.2,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232017801,4.21914951,1307.1,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232018013,15.3022,1307.0,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232018269,0.23,1306.9,1306.8,15.3444812]
["bitfinex","ETHUSD",1673232018588,0.23,1306.9,1306.8,16.87892932]
["bitfinex","ETHUSD",1673232018759,0.23,1306.9,1306.8,1.57436932]
["bitfinex","ETHUSD",1673232018977,0.23,1307.0,1306.8,1.57436932]
["bitfinex","ETHUSD",1673232019321,0.23,1307.1,1307.0,19.3022]
["bitfinex","ETHUSD",1673232019535,0.23,1307.1,1307.0,26.9533]
["bitfinex","ETHUSD",1673232019845,0.23,1307.2,1307.0,7.46198661]
["bitfinex","ETHUSD",1673232020114,0.23,1307.2,1307.0,4.0]
["bitfinex","ETHUSD",1673232020485,0.9231,1307.3,1307.0,4.0]
["bitfinex","ETHUSD",1673232020654,8.57272,1307.3,1307.0,4.0]
["bitfinex","ETHUSD",1673232021385,0.9231,1307.3,1307.0,11.65093]
["bitfinex","ETHUSD",1673232021637,0.9231,1307.3,1307.0,22.22292356]
["bitfinex","ETHUSD",1673232021853,0.9231,1307.3,1307.0,29.87402356]
["bitfinex","ETHUSD",1673232022058,0.9231,1307.3,1307.0,31.26702356]
["bitfinex","ETHUSD",1673232022439,0.9231,1307.3,1307.0,15.96482356]
["bitfinex","ETHUSD",1673232022652,0.9231,1307.3,1307.0,8.31389356]
["bitfinex","ETHUSD",1673232022894,8.57245,1307.3,1307.0,8.31389356]
["bitfinex","ETHUSD",1673232023424,8.57245,1307.3,1307.0,0.5743]
["bitfinex","ETHUSD",1673232023425,0.24673643,1307.2,1307.0,0.5743]
["bitfinex","ETHUSD",1673232023653,7.89708643,1307.2,1306.9,0.5743]
["bitfinex","ETHUSD",1673232023808,7.65052,1307.1,1306.9,0.5743]
["bitfinex","ETHUSD",1673232024019,15.30104,1307.1,1306.9,0.5743]
["bitfinex","ETHUSD",1673232024227,2.03,1307.0,1306.9,0.5743]
["bitfinex","ETHUSD",1673232024553,1.086,1307.0,1306.9,0.5743]
["bitfinex","ETHUSD",1673232024762,0.23,1307.0,1306.9,0.57076726]
["bitfinex","ETHUSD",1673232025079,0.23,1307.1,1306.9,0.57076726]
["bitfinex","ETHUSD",1673232025302,27.17089951,1307.1,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232025482,7.65169,1306.9,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232025694,7.88169,1306.9,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232026040,0.23,1306.9,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232026224,0.23,1307.0,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232027162,0.23,1307.0,1306.8,7.6922012]
["bitfinex","ETHUSD",1673232027374,30.4455,1307.2,1306.8,17.78452032]
["bitfinex","ETHUSD",1673232027375,0.23,1307.1,1306.8,17.78452032]
["bitfinex","ETHUSD",1673232027579,0.23,1307.1,1306.8,18.08752032]
["bitfinex","ETHUSD",1673232027835,19.5306,1307.2,1306.8,18.08752032]
["bitfinex","ETHUSD",1673232028051,19.5306,1307.2,1306.9,4.0]
["bitfinex","ETHUSD",1673232028227,15.24958,1307.3,1306.9,6.20875203]
["bitfinex","ETHUSD",1673232028681,15.26631643,1307.3,1306.9,6.20875203]
["bitfinex","ETHUSD",1673232028896,15.30128,1307.1,1306.8,0.3429212]
["bitfinex","ETHUSD",1673232029088,15.30128,1307.1,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232029274,0.23,1307.0,1306.8,0.0399212]
["bitfinex","ETHUSD",1673232029724,0.23,1307.0,1306.8,4.0399212]
["bitfinex","ETHUSD",1673232029941,0.23,1307.1,1306.8,4.0399212]
["bitfinex","ETHUSD",1673232030261,0.23,1307.1,1306.8,11.6921912]
["bitfinex","ETHUSD",1673232030650,0.23,1307.1,1306.8,15.14935532]
["bitfinex","ETHUSD",1673232030846,0.23,1307.1,1306.8,22.80163532]
["bitfinex","ETHUSD",1673232031261,0.23,1307.1,1306.8,15.14935532]
["bitfinex","ETHUSD",1673232031580,7.64822,1307.5,1306.9,15.56344951]
["bitfinex","ETHUSD",1673232031795,7.7393,1307.7,1307.2,1.403]
["bitfinex","ETHUSD",1673232032053,27.0591,1307.9,1307.3,19.86165951]
["bitfinex","ETHUSD",1673232032362,42.35134,1307.9,1307.4,4.0]
["bitfinex","ETHUSD",1673232032709,42.36807643,1307.9,1307.4,4.0]
["bitfinex","ETHUSD",1673232033203,43.77107643,1307.9,1307.3,4.5741]
["bitfinex","ETHUSD",1673232033394,43.77107643,1307.9,1307.3,7.159788]
["bitfinex","ETHUSD",1673232033395,0.2359,1307.8,1307.3,7.159788]
["bitfinex","ETHUSD",1673232033585,49.31179519,1307.9,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232033800,41.57249519,1307.9,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232033995,3.98914951,1307.8,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232034671,0.23,1307.7,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232036251,0.24673643,1307.7,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232036834,7.89377643,1307.7,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232037913,10.61140302,1307.7,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232038252,18.25844302,1307.7,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232038439,25.90548302,1307.7,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232039206,0.23,1307.7,1307.5,0.56096497]
["bitfinex","ETHUSD",1673232039358,19.3198,1307.9,1307.6,7.64759]
["bitfinex","ETHUSD",1673232039568,11.29045449,1308.4,1307.8,3.98914951]
["bitfinex","ETHUSD",1673232039932,3.40004898,1308.6,1307.8,3.98914951]
["bitfinex","ETHUSD",1673232039933,7.64186,1308.6,1308.1,3.98914951]
["bitfinex","ETHUSD",1673232040138,7.6414,1308.7,1308.2,0.5737]
["bitfinex","ETHUSD",1673232040299,1.401,1308.6,1308.1,0.5738]
["bitfinex","ETHUSD",1673232040511,1.401,1308.6,1308.1,19.85215951]
["bitfinex","ETHUSD",1673232040752,1.401,1308.6,1308.2,0.3743]
["bitfinex","ETHUSD",1673232040978,5.39,1308.7,1308.3,26.91928951]
["bitfinex","ETHUSD",1673232041163,8.1878,1308.9,1308.4,3.98914951]
["bitfinex","ETHUSD",1673232041345,1.0,1309.0,1308.5,19.84740951]
["bitfinex","ETHUSD",1673232041559,3.20849919,1309.0,1308.5,15.85826]
["bitfinex","ETHUSD",1673232042199,3.20849919,1309.0,1308.5,19.85826]
["bitfinex","ETHUSD",1673232042463,3.20849919,1309.0,1308.5,23.84740951]
["bitfinex","ETHUSD",1673232042631,3.00849919,1309.0,1308.5,16.20507951]
["bitfinex","ETHUSD",1673232042847,0.8,1309.0,1308.8,1.39]
["bitfinex","ETHUSD",1673232043191,0.8,1309.0,1308.9,16.20254951]
["bitfinex","ETHUSD",1673232043358,0.8,1309.0,1308.9,23.84254951]
["bitfinex","ETHUSD",1673232043553,0.84119187,1309.1,1308.9,24.41738453]
["bitfinex","ETHUSD",1673232043767,0.84119187,1309.1,1309.0,12.07914951]
["bitfinex","ETHUSD",1673232043768,1.87e-06,1309.1,1309.0,12.07914951]
["bitfinex","ETHUSD",1673232043979,0.79807792,1309.7,1309.2,15.27556]
["bitfinex","ETHUSD",1673232044310,0.79807792,1309.7,1309.4,28.30326951]
["bitfinex","ETHUSD",1673232044507,0.7473489,1310.5,1309.6,21.98439668]
["bitfinex","ETHUSD",1673232044723,0.74514311,1310.5,1310.0,3.98914951]
["bitfinex","ETHUSD",1673232044933,0.74514311,1310.5,1309.8,15.26868]
["bitfinex","ETHUSD",1673232044934,0.64514311,1310.5,1310.1,19.25456951]
["bitfinex","ETHUSD",1673232045287,1.403,1310.4,1309.9,7.634]
["bitfinex","ETHUSD",1673232045587,0.64514311,1310.5,1310.0,11.62269951]
["bitfinex","ETHUSD",1673232045768,15.90653311,1310.5,1309.4,1.403]
["bitfinex","ETHUSD",1673232045979,4.0,1310.4,1309.5,3.98914951]
["bitfinex","ETHUSD",1673232046335,1.10446802,1310.5,1310.1,15.2656]
["bitfinex","ETHUSD",1673232046573,0.64514311,1310.5,1310.4,3.98914951]
["bitfinex","ETHUSD",1673232046876,0.64514311,1310.5,1310.4,19.25164951]
["bitfinex","ETHUSD",1673232047042,0.64514311,1310.5,1310.4,33.82444951]
["bitfinex","ETHUSD",1673232047251,0.64514311,1310.5,1310.4,3.98914951]
["bitfinex","ETHUSD",1673232047583,0.64514311,1310.5,1310.4,11.62039951]
["bitfinex","ETHUSD",1673232047791,0.64514311,1310.5,1310.4,7.63125]
["bitfinex","ETHUSD",1673232048000,0.64514311,1310.5,1310.4,11.62039951]
["bitfinex","ETHUSD",1673232048213,0.64514311,1310.5,1310.1,23.03548]
["bitfinex","ETHUSD",1673232048434,0.64514311,1310.5,1310.2,4.56204951]
["bitfinex","ETHUSD",1673232048642,0.64514311,1310.5,1310.3,3.98914951]
["bitfinex","ETHUSD",1673232048851,0.64514311,1310.5,1310.2,8.20482]
["bitfinex","ETHUSD",1673232048852,0.64514311,1310.5,1310.2,0.5729]
["bitfinex","ETHUSD",1673232049063,0.64514311,1310.5,1309.7,1.393]
["bitfinex","ETHUSD",1673232049064,1.402,1310.4,1309.7,1.393]
["bitfinex","ETHUSD",1673232049258,15.2649,1310.2,1309.4,14.0]
["bitfinex","ETHUSD",1673232049474,0.23,1310.1,1309.1,90.38]
["bitfinex","ETHUSD",1673232049805,0.23,1310.1,1309.2,4.0]
["bitfinex","ETHUSD",1673232049806,30.539,1309.8,1309.2,4.0]
["bitfinex","ETHUSD",1673232049963,1.403,1309.7,1309.2,4.0]
["bitfinex","ETHUSD",1673232050173,1.313289,1309.7,1309.2,5.393]
["bitfinex","ETHUSD",1673232050433,18.72900491,1309.8,1309.2,5.393]
["bitfinex","ETHUSD",1673232050605,0.68932491,1309.7,1308.8,3.31793502]
["bitfinex","ETHUSD",1673232050804,7.63737,1309.4,1309.0,0.5734]
["bitfinex","ETHUSD",1673232051028,23.48531,1309.4,1308.9,0.5734]
["bitfinex","ETHUSD",1673232051247,7.86812,1309.3,1308.8,4.0]
["bitfinex","ETHUSD",1673232051554,15.50582,1309.3,1308.8,4.0]
["bitfinex","ETHUSD",1673232051761,10.959101,1309.4,1308.8,5.395]
["bitfinex","ETHUSD",1673232051965,10.958811,1309.4,1308.9,0.5734]
["bitfinex","ETHUSD",1673232052327,18.596171,1309.4,1308.8,5.4116338]
["bitfinex","ETHUSD",1673232052903,0.23,1309.3,1308.8,5.4116338]
["bitfinex","ETHUSD",1673232053155,7.63837,1309.2,1308.8,5.4116338]
["bitfinex","ETHUSD",1673232053378,7.86787,1309.3,1308.8,5.4116338]
["bitfinex","ETHUSD",1673232053540,7.63787,1309.3,1308.9,0.5734]
["bitfinex","ETHUSD",1673232053756,9.4973281,1309.3,1308.8,4.5735]
["bitfinex","ETHUSD",1673232054100,0.23,1309.2,1308.8,4.5735]
["bitfinex","ETHUSD",1673232054287,7.86831,1309.2,1308.8,4.5735]
["bitfinex","ETHUSD",1673232054733,15.50662,1309.2,1308.8,4.5735]
["bitfinex","ETHUSD",1673232054950,15.50662,1309.2,1308.7,5.9765]
["bitfinex","ETHUSD",1673232055140,18.25701481,1309.2,1308.7,5.9765]
["bitfinex","ETHUSD",1673232055358,10.61870481,1309.2,1308.8,3.98914951]
["bitfinex","ETHUSD",1673232055538,9.4973281,1309.3,1308.8,3.98914951]
["bitfinex","ETHUSD",1673232055539,10.87431,1309.4,1308.9,1.391]
["bitfinex","ETHUSD",1673232056002,19.5056,1309.3,1308.8,1.403]
["bitfinex","ETHUSD",1673232056196,19.5056,1309.3,1308.7,4.5735]
["bitfinex","ETHUSD",1673232056841,19.5056,1309.3,1308.7,2.6292]
["bitfinex","ETHUSD",1673232057020,0.23,1309.3,1308.7,8.01734951]
["bitfinex","ETHUSD",1673232057227,0.23,1309.3,1308.7,15.65851951]
["bitfinex","ETHUSD",1673232057440,15.50558,1309.3,1308.7,8.01734951]
["bitfinex","ETHUSD",1673232057658,15.50558,1309.3,1308.7,4.0282]
["bitfinex","ETHUSD",1673232058139,19.49472951,1309.3,1308.7,4.0282]
["bitfinex","ETHUSD",1673232058658,0.5732,1309.4,1308.8,5.38114951]
["bitfinex","ETHUSD",1673232058821,3.0,1309.5,1308.9,17.03181951]
["bitfinex","ETHUSD",1673232059036,3.8497,1309.5,1308.9,17.03181951]
["bitfinex","ETHUSD",1673232059228,19.12295,1309.5,1308.9,9.39214951]
["bitfinex","ETHUSD",1673232059438,11.4862,1309.5,1308.9,9.39214951]
["bitfinex","ETHUSD",1673232059784,0.8497,1309.5,1309.0,9.39214951]
["bitfinex","ETHUSD",1673232059983,3.5731,1309.6,1309.1,16.66837]
["bitfinex","ETHUSD",1673232060175,0.5731,1309.7,1309.2,4.0]
["bitfinex","ETHUSD",1673232060391,19.83313951,1309.7,1309.1,1.391]
["bitfinex","ETHUSD",1673232060596,4.0,1309.6,1309.1,1.9644]
["bitfinex","ETHUSD",1673232060846,11.63609,1309.6,1309.1,0.5734]
["bitfinex","ETHUSD",1673232061022,25.78369646,1309.6,1309.1,0.5734]
["bitfinex","ETHUSD",1673232061228,27.18469646,1309.6,1309.1,0.5734]
["bitfinex","ETHUSD",1673232061438,5.96234951,1309.5,1308.9,0.5734]
["bitfinex","ETHUSD",1673232061716,5.96234951,1309.5,1309.0,3.98914951]
["bitfinex","ETHUSD",1673232061717,7.63709,1309.4,1309.0,3.98914951]
["bitfinex","ETHUSD",1673232062008,10.15832695,1309.6,1309.1,5.39214951]
["bitfinex","ETHUSD",1673232062165,17.79428695,1309.6,1309.1,3.98914951]
["bitfinex","ETHUSD",1673232062717,23.18643646,1309.6,1308.9,5.9634]
["bitfinex","ETHUSD",1673232063058,7.63731,1309.4,1308.9,9.95254951]
["bitfinex","ETHUSD",1673232063231,16.859356,1309.4,1308.9,8.56254951]
["bitfinex","ETHUSD",1673232063585,18.259356,1309.4,1308.9,0.5734]
["bitfinex","ETHUSD",1673232063899,18.259356,1309.4,1308.7,3.4547]
["bitfinex","ETHUSD",1673232063900,0.23,1309.3,1308.7,3.4547]
["bitfinex","ETHUSD",1673232064092,7.86812,1309.3,1308.8,8.0]
["bitfinex","ETHUSD",1673232064424,18.51790255,1309.3,1308.7,11.09566]
["bitfinex","ETHUSD",1673232064587,3.0,1309.1,1308.8,0.5735]
["bitfinex","ETHUSD",1673232064796,1.84932491,1309.3,1308.8,12.56264951]
["bitfinex","ETHUSD",1673232065007,7.63454,1309.9,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232065247,7.63556,1309.7,1309.3,3.10094525]
["bitfinex","ETHUSD",1673232065435,15.27112,1309.7,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232065644,11.63606,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232066427,0.23,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232066635,12.61089,1309.8,1309.3,6.51679476]
["bitfinex","ETHUSD",1673232066953,3.0,1309.7,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232067176,10.63546,1309.7,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232067350,0.5731,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232067696,4.5731,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232067850,2.284432,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232068075,9.920452,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232068284,3.5731,1309.7,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232068740,0.23,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232069981,0.5731,1309.7,1309.3,6.51679476]
["bitfinex","ETHUSD",1673232070226,0.573,1309.8,1309.3,24.19039191]
["bitfinex","ETHUSD",1673232070440,0.573,1309.8,1309.3,28.19039191]
["bitfinex","ETHUSD",1673232070600,0.573,1310.0,1309.5,1.392]
["bitfinex","ETHUSD",1673232070963,11.7385,1310.2,1309.6,28.29911951]
["bitfinex","ETHUSD",1673232070964,0.5729,1310.1,1309.6,28.29911951]
["bitfinex","ETHUSD",1673232071178,0.5729,1310.1,1309.7,3.98914951]
["bitfinex","ETHUSD",1673232071353,0.5729,1310.2,1309.7,12.04609666]
["bitfinex","ETHUSD",1673232071562,4.5729,1310.2,1309.7,12.04609666]
["bitfinex","ETHUSD",1673232071874,13.565317,1310.2,1309.7,0.42206715]
["bitfinex","ETHUSD",1673232072103,13.565317,1310.2,1309.7,0.99516715]
["bitfinex","ETHUSD",1673232072312,13.565317,1310.2,1309.6,13.03862]
["bitfinex","ETHUSD",1673232072313,21.198147,1310.2,1309.6,4.5731]
["bitfinex","ETHUSD",1673232072528,25.18729651,1310.2,1309.6,0.5731]
["bitfinex","ETHUSD",1673232072857,15.26765,1310.0,1309.6,0.5731]
["bitfinex","ETHUSD",1673232073015,17.19332995,1310.0,1309.6,0.5731]
["bitfinex","ETHUSD",1673232073228,7.63378,1310.0,1309.6,4.56224951]
["bitfinex","ETHUSD",1673232073433,1.932877,1310.2,1309.7,3.98914951]
["bitfinex","ETHUSD",1673232073690,11.992427,1310.2,1309.7,16.419513]
["bitfinex","ETHUSD",1673232074002,27.257727,1310.2,1309.7,4.784273]
["bitfinex","ETHUSD",1673232074171,0.64514311,1310.5,1310.1,25.98914951]
["bitfinex","ETHUSD",1673232074380,0.64514311,1310.5,1310.2,4.56204951]
["bitfinex","ETHUSD",1673232074803,0.64514311,1310.5,1310.1,0.5729]
["bitfinex","ETHUSD",1673232075016,0.007,1310.4,1309.9,8.20682]
["bitfinex","ETHUSD",1673232075268,0.007,1310.4,1310.1,19.25490951]
["bitfinex","ETHUSD",1673232075435,0.007,1310.4,1310.3,22.89552]
["bitfinex","ETHUSD",1673232075643,0.007,1310.4,1310.3,26.88466951]
["bitfinex","ETHUSD",1673232075887,0.007,1310.4,1310.3,34.97466951]
["bitfinex","ETHUSD",1673232076075,0.007,1310.4,1310.3,38.54746951]
["bitfinex","ETHUSD",1673232076284,0.007,1310.4,1310.3,46.96953666]
["bitfinex","ETHUSD",1673232076498,0.64514311,1310.5,1310.3,65.58353666]
["bitfinex","ETHUSD",1673232076764,0.0698996,1310.8,1310.4,20.26594951]
["bitfinex","ETHUSD",1673232077051,0.0698996,1310.8,1310.7,7.62951]
["bitfinex","ETHUSD",1673232077221,3.3707614,1311.3,1310.7,12.19135951]
["bitfinex","ETHUSD",1673232077431,4.0,1311.2,1310.8,3.98914951]
["bitfinex","ETHUSD",1673232077702,4.0,1311.2,1310.9,3.98914951]
["bitfinex","ETHUSD",1673232078525,11.96632514,1311.3,1311.0,3.98914951]
["bitfinex","ETHUSD",1673232078526,4.34015514,1311.3,1311.0,3.98914951]
["bitfinex","ETHUSD",1673232078930,0.34015514,1311.3,1311.0,3.98914951]
["bitfinex","ETHUSD",1673232079140,0.34015514,1311.3,1310.8,10.16042]
["bitfinex","ETHUSD",1673232079333,11.96632514,1311.3,1310.9,3.98914951]
["bitfinex","ETHUSD",1673232079790,7.62732,1311.1,1310.6,0.5727]
["bitfinex","ETHUSD",1673232079952,15.25464,1311.1,1310.7,3.98914951]
["bitfinex","ETHUSD",1673232080411,4.882,1311.0,1310.2,0.42206715]
["bitfinex","ETHUSD",1673232080625,22.88817,1310.8,1310.3,3.98914951]
["bitfinex","ETHUSD",1673232080833,3.23,1310.7,1310.2,3.98914951]
["bitfinex","ETHUSD",1673232081056,7.63038,1310.6,1310.0,15.83941]
["bitfinex","ETHUSD",1673232081231,7.63038,1310.6,1310.1,0.01492863]
["bitfinex","ETHUSD",1673232081419,4.0,1310.5,1310.1,0.01492863]
["bitfinex","ETHUSD",1673232081648,11.63086,1310.5,1310.1,0.01492863]
["bitfinex","ETHUSD",1673232081862,2.589033,1310.6,1310.1,7.633]
["bitfinex","ETHUSD",1673232082099,0.01492864,1310.6,1310.2,12.07914951]
["bitfinex","ETHUSD",1673232082413,15.27521864,1310.6,1310.0,8.20654]
["bitfinex","ETHUSD",1673232082623,7.86092,1310.5,1310.0,4.56214951]
["bitfinex","ETHUSD",1673232082843,18.27764864,1310.4,1309.7,8.42999349]
["bitfinex","ETHUSD",1673232082996,0.23,1310.3,1309.8,3.98914951]
["bitfinex","ETHUSD",1673232083211,0.23,1310.3,1309.8,11.62346951]
["bitfinex","ETHUSD",1673232083417,7.63021,1310.6,1310.1,3.98914951]
["bitfinex","ETHUSD",1673232083665,7.63001,1310.7,1310.2,3.98914951]
["bitfinex","ETHUSD",1673232083945,0.01492864,1310.7,1310.3,3.98914951]
["bitfinex","ETHUSD",1673232084153,0.01492864,1310.7,1310.3,7.63163]
["bitfinex","ETHUSD",1673232084409,0.01492864,1310.7,1310.2,7.63208]
["bitfinex","ETHUSD",1673232084783,0.01492864,1310.7,1310.0,8.20626]
["bitfinex","ETHUSD",1673232084784,3.98914951,1310.6,1310.0,8.20626]
["bitfinex","ETHUSD",1673232084993,8.90407815,1310.5,1309.7,0.79512349]
["bitfinex","ETHUSD",1673232085238,29.88430951,1310.4,1309.7,4.784273]
["bitfinex","ETHUSD",1673232085415,4.0,1310.3,1309.8,3.98914951]
["bitfinex","ETHUSD",1673232085626,18.49344,1310.4,1309.9,3.98914951]
["bitfinex","ETHUSD",1673232085950,21.595861,1310.4,1309.9,3.98914951]
["bitfinex","ETHUSD",1673232086155,18.595861,1310.4,1309.9,3.98914951]
["bitfinex","ETHUSD",1673232086421,7.63172,1310.4,1310.0,3.98914951]
["bitfinex","ETHUSD",1673232086593,15.25984,1310.7,1310.1,4.56204951]
["bitfinex","ETHUSD",1673232086934,15.25827,1310.8,1310.2,11.62130951]
["bitfinex","ETHUSD",1673232087146,17.184097,1310.8,1310.3,4.00567986]
["bitfinex","ETHUSD",1673232087353,17.19902564,1310.8,1310.3,4.00567986]
["bitfinex","ETHUSD",1673232087726,9.56359992,1310.8,1310.3,4.00567986]
["bitfinex","ETHUSD",1673232087987,9.56359992,1310.8,1310.3,11.63737986]
["bitfinex","ETHUSD",1673232088195,3.0,1310.7,1310.3,23.26921986]
["bitfinex","ETHUSD",1673232088363,4.94075564,1310.8,1310.3,19.26921986]
["bitfinex","ETHUSD",1673232088829,20.19862564,1310.8,1310.3,11.63737986]
["bitfinex","ETHUSD",1673232089136,27.82757564,1310.8,1310.3,3.98914951]
["bitfinex","ETHUSD",1673232089367,4.23,1310.7,1310.1,0.5729]
["bitfinex","ETHUSD",1673232089529,25.89165,1310.6,1310.1,3.98914951]
["bitfinex","ETHUSD",1673232089727,11.86093,1310.5,1310.1,3.98914951]
["bitfinex","ETHUSD",1673232089938,19.49186,1310.5,1310.1,3.98914951]
["bitfinex","ETHUSD",1673232090144,19.49186,1310.5,1310.0,15.83974]
["bitfinex","ETHUSD",1673232090399,30.135031,1310.5,1310.0,3.98914951]
["bitfinex","ETHUSD",1673232091311,30.135031,1310.5,1309.9,0.573]
["bitfinex","ETHUSD",1673232091527,3.0,1310.4,1309.9,0.573]
["bitfinex","ETHUSD",1673232091735,23.12639,1310.3,1310.1,0.66414268]
["bitfinex","ETHUSD",1673232091959,27.11553951,1310.3,1309.7,0.5731]
["bitfinex","ETHUSD",1673232092189,0.23,1310.3,1309.8,3.98914951]
["bitfinex","ETHUSD",1673232092403,7.63208,1310.3,1309.9,3.98914951]
["bitfinex","ETHUSD",1673232092568,15.26416,1310.3,1309.9,3.98914951]
["bitfinex","ETHUSD",1673232092926,17.853712,1310.3,1309.9,3.98914951]
["bitfinex","ETHUSD",1673232093120,0.01492864,1310.2,1309.9,3.98914951]
["bitfinex","ETHUSD",1673232093333,15.266,1310.1,1309.7,4.0]
["bitfinex","ETHUSD",1673232093647,15.266,1310.1,1309.7,7.98914951]
["bitfinex","ETHUSD",1673232093979,7.87771864,1310.2,1309.7,7.98914951]
["bitfinex","ETHUSD",1673232094190,7.633,1310.1,1309.7,15.62429951]
["bitfinex","ETHUSD",1673232094499,0.01492864,1310.2,1309.8,11.62337951]
["bitfinex","ETHUSD",1673232094663,17.161951,1310.5,1309.9,26.89133951]
["bitfinex","ETHUSD",1673232094878,7.6314,1310.4,1310.0,15.62245951]
["bitfinex","ETHUSD",1673232095085,7.6314,1310.4,1310.0,11.62245951]
["bitfinex","ETHUSD",1673232095449,7.6314,1310.4,1310.0,11.62271951]
["bitfinex","ETHUSD",1673232095627,25.5010316,1310.4,1309.8,30.65549555]
["bitfinex","ETHUSD",1673232095838,25.5010316,1310.4,1309.8,27.01019506]
["bitfinex","ETHUSD",1673232096183,7.98914951,1310.3,1309.6,19.86899353]
["bitfinex","ETHUSD",1673232096347,22.89918,1310.1,1309.6,8.58660304]
["bitfinex","ETHUSD",1673232096560,22.89918,1310.1,1309.9,0.59211783]
["bitfinex","ETHUSD",1673232097031,5.03,1310.0,1309.9,0.59211783]
["bitfinex","ETHUSD",1673232097196,20.29716,1310.0,1309.9,0.59211783]
["bitfinex","ETHUSD",1673232097396,28.25240295,1310.0,1309.9,0.59211783]
["bitfinex","ETHUSD",1673232097602,32.24155246,1310.0,1309.6,0.02435353]
["bitfinex","ETHUSD",1673232097848,7.98914951,1309.9,1309.6,0.02435353]
["bitfinex","ETHUSD",1673232098062,37.75814951,1309.8,1309.6,5.353e-05]
["bitfinex","ETHUSD",1673232098233,12.86614951,1309.7,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232098448,26.13809,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232099023,30.12723951,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232099185,8.88914951,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232099389,30.14124,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232099811,4.9,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232100137,7.63708,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232100364,7.86708,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232100577,0.01492864,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232100751,0.24492864,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232100961,7.88151864,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232101397,5.526,1309.7,1309.3,10.16526525]
["bitfinex","ETHUSD",1673232101398,7.63564,1309.7,1309.3,10.16526525]
["bitfinex","ETHUSD",1673232101596,9.704645,1309.7,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232101838,15.27184,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232102258,26.91184815,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232102494,7.86682,1309.5,1309.3,3.73964525]
["bitfinex","ETHUSD",1673232102688,10.12010296,1309.5,1309.3,3.73964525]
["bitfinex","ETHUSD",1673232103017,5.069005,1309.7,1309.3,19.01493525]
["bitfinex","ETHUSD",1673232103263,5.0,1309.8,1309.3,19.01493525]
["bitfinex","ETHUSD",1673232103264,12.63504,1309.8,1309.3,19.01493525]
["bitfinex","ETHUSD",1673232103407,20.27014,1309.8,1309.4,4.0]
["bitfinex","ETHUSD",1673232103838,5.0,1309.8,1309.4,4.0]
["bitfinex","ETHUSD",1673232104258,20.26972,1309.8,1309.4,4.0]
["bitfinex","ETHUSD",1673232104476,30.99659586,1309.8,1309.4,4.0]
["bitfinex","ETHUSD",1673232104906,25.99659586,1309.8,1309.4,4.0]
["bitfinex","ETHUSD",1673232105345,4.21914951,1309.7,1309.3,3.73964525]
["bitfinex","ETHUSD",1673232105567,22.90809,1309.6,1309.3,3.73964525]
["bitfinex","ETHUSD",1673232105947,15.27206,1309.6,1309.3,3.73964525]
["bitfinex","ETHUSD",1673232107131,11.09824295,1310.0,1309.4,4.0]
["bitfinex","ETHUSD",1673232107132,4.81124295,1310.0,1309.4,4.0]
["bitfinex","ETHUSD",1673232107302,8.80039246,1310.0,1309.5,22.9085]
["bitfinex","ETHUSD",1673232107512,24.06758246,1310.0,1309.6,4.0]
["bitfinex","ETHUSD",1673232107741,27.71241295,1310.0,1309.6,4.0]
["bitfinex","ETHUSD",1673232107972,27.71241295,1310.0,1309.4,4.5732]
["bitfinex","ETHUSD",1673232108134,27.71241295,1310.0,1309.4,8.56234951]
["bitfinex","ETHUSD",1673232108559,31.7164911,1310.0,1309.4,4.5732]
["bitfinex","ETHUSD",1673232109659,7.63504,1309.8,1309.4,4.5732]
["bitfinex","ETHUSD",1673232109823,22.90483,1309.8,1309.4,4.5732]
["bitfinex","ETHUSD",1673232110736,7.64967864,1309.8,1309.4,12.21022]
["bitfinex","ETHUSD",1673232111765,7.65005864,1309.8,1309.4,4.5732]
["bitfinex","ETHUSD",1673232112146,0.01492864,1309.8,1309.4,27.48443]
["bitfinex","ETHUSD",1673232112363,0.01492864,1309.8,1309.4,31.47357951]
["bitfinex","ETHUSD",1673232112557,26.85764295,1310.0,1309.4,31.47357951]
["bitfinex","ETHUSD",1673232112761,26.85764295,1310.0,1309.4,16.21443312]
["bitfinex","ETHUSD",1673232112762,7.63483,1309.8,1309.4,16.21443312]
["bitfinex","ETHUSD",1673232113007,7.63483,1309.8,1309.4,0.58821361]
["bitfinex","ETHUSD",1673232113231,7.63483,1309.8,1309.3,6.52764525]
["bitfinex","ETHUSD",1673232113232,15.27187,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232113555,8.88914951,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232113707,2.03,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232114248,18.30128375,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232115920,10.66420375,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232116454,9.66708,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232116663,0.23,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232117314,7.86708,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232117500,23.14124,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232118341,15.50416,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232118496,18.21714295,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232119032,25.85422295,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232119354,15.50416,1309.4,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232119977,15.27259,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232120191,7.6365,1309.5,1309.3,2.54273263]
["bitfinex","ETHUSD",1673232120495,11.62540951,1309.6,1309.3,2.54273263]
["bitfinex","ETHUSD",1673232120496,7.63626,1309.6,1309.3,2.54273263]
["bitfinex","ETHUSD",1673232120665,17.46810095,1309.6,1309.3,2.54273263]
["bitfinex","ETHUSD",1673232120870,17.46804095,1309.6,1309.3,2.54273263]
["bitfinex","ETHUSD",1673232121080,25.10424095,1309.6,1309.3,2.54273263]
["bitfinex","ETHUSD",1673232121538,25.10424095,1309.6,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232121708,4.21914951,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232121919,13.26093856,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232122167,20.89771856,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232122356,20.89735856,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232122555,28.53385856,1309.5,1309.3,2.52764525]
["bitfinex","ETHUSD",1673232122979,28.53385856,1309.5,1309.3,3.36943076]
["bitfinex","ETHUSD",1673232124395,3.98914951,1309.4,1309.3,0.84178551]
["bitfinex","ETHUSD",1673232124604,15.33253537,1309.4,1309.3,0.84178551]
["bitfinex","ETHUSD",1673232124762,38.47377537,1309.4,1309.0,0.02575307]
["bitfinex","ETHUSD",1673232124969,22.91475,1309.2,1309.0,0.02575307]
["bitfinex","ETHUSD",1673232125184,2.03,1309.1,1309.0,0.02575307]
["bitfinex","ETHUSD",1673232125496,24.94649,1309.1,1309.0,0.02575307]
["bitfinex","ETHUSD",1673232125716,32.59302846,1309.1,1309.0,0.02575307]
["bitfinex","ETHUSD",1673232126168,32.59302846,1309.1,1309.0,3.07e-06]
["bitfinex","ETHUSD",1673232126169,44.45602846,1309.1,1309.0,3.07e-06]
["bitfinex","ETHUSD",1673232126498,49.45602846,1309.1,1308.6,0.03076853]
["bitfinex","ETHUSD",1673232126811,41.46687895,1309.1,1309.0,0.47016813]
["bitfinex","ETHUSD",1673232127015,4.0,1309.0,1308.6,0.03076853]
["bitfinex","ETHUSD",1673232127180,23.15033,1308.9,1308.6,0.03076853]
["bitfinex","ETHUSD",1673232127390,0.23,1308.9,1308.6,0.04592952]
["bitfinex","ETHUSD",1673232127706,15.51006,1308.9,1308.6,0.04592952]
["bitfinex","ETHUSD",1673232128121,7.87,1308.9,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232128699,7.87,1308.9,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232129016,0.23,1308.9,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232129384,15.29463099,1309.0,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232130170,0.01516099,1309.0,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232130482,0.24516099,1309.0,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232130793,7.64,1308.9,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232131006,15.29446099,1309.0,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232131217,22.93411099,1309.0,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232131598,30.93190149,1309.0,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232131811,0.23,1308.9,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232132365,15.28116,1308.8,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232132699,22.92174,1308.8,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232132866,26.92174,1308.8,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232133078,3.479217,1308.8,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232133290,7.87043,1308.9,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232133516,15.28116,1308.8,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232134956,7.87043,1308.9,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232134957,7.64043,1308.9,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232135226,15.28081,1308.9,1308.7,0.40182635]
["bitfinex","ETHUSD",1673232135596,22.92115,1308.9,1308.7,0.40182635]
["bitfinex","ETHUSD",1673232135798,7.64034,1308.9,1308.7,0.40182635]
["bitfinex","ETHUSD",1673232136042,15.28064,1308.9,1308.7,0.40182635]
["bitfinex","ETHUSD",1673232136361,22.92094,1308.9,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232136574,25.9784921,1308.9,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232136954,1.81516099,1308.8,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232137165,24.96690099,1308.8,1308.7,0.3854835]
["bitfinex","ETHUSD",1673232137859,33.41537541,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232138173,0.23,1308.7,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232138388,22.92448,1308.7,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232138541,0.01516099,1308.6,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232139220,7.64139,1308.7,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232139412,15.2824,1308.7,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232140079,7.65589099,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232140295,15.29694099,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232140676,0.01516099,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232141119,0.01516099,1308.8,1308.5,8.36588935]
["bitfinex","ETHUSD",1673232141349,0.01516099,1308.8,1308.5,16.00821935]
["bitfinex","ETHUSD",1673232141665,0.01516099,1308.8,1308.5,8.93948935]
["bitfinex","ETHUSD",1673232141875,0.01516099,1308.8,1308.5,1.29720935]
["bitfinex","ETHUSD",1673232142048,15.29646099,1308.8,1308.5,1.29720935]
["bitfinex","ETHUSD",1673232142264,22.93718099,1308.8,1308.5,1.29720935]
["bitfinex","ETHUSD",1673232142487,25.99490609,1308.8,1308.5,1.29720935]
["bitfinex","ETHUSD",1673232143032,25.99490609,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232143401,12.63885,1309.1,1308.6,19.63053951]
["bitfinex","ETHUSD",1673232143608,2.444,1309.6,1308.8,8.0]
["bitfinex","ETHUSD",1673232143873,7.947,1309.8,1309.0,4.0]
["bitfinex","ETHUSD",1673232144192,0.79814571,1309.5,1309.0,19.17836]
["bitfinex","ETHUSD",1673232144362,11.63599,1309.6,1309.0,15.52818951]
["bitfinex","ETHUSD",1673232144575,15.27198,1309.6,1309.0,15.52818951]
["bitfinex","ETHUSD",1673232144887,7.63584,1309.7,1309.0,23.16759951]
["bitfinex","ETHUSD",1673232145097,7.63533,1309.7,1309.1,4.56254951]
["bitfinex","ETHUSD",1673232145344,17.9895125,1309.7,1309.1,0.5734]
["bitfinex","ETHUSD",1673232145519,17.9895125,1309.7,1309.0,0.5734]
["bitfinex","ETHUSD",1673232145880,4.0,1309.6,1309.0,0.5734]
["bitfinex","ETHUSD",1673232146182,4.0,1309.6,1308.9,10.2791]
["bitfinex","ETHUSD",1673232146183,34.53660951,1309.5,1308.9,10.2791]
["bitfinex","ETHUSD",1673232146362,4.21914951,1309.4,1308.9,10.2791]
["bitfinex","ETHUSD",1673232146567,22.91388,1309.3,1308.9,0.5734]
["bitfinex","ETHUSD",1673232146914,26.90302951,1309.3,1308.8,0.5735]
["bitfinex","ETHUSD",1673232147129,26.90302951,1309.3,1308.9,3.98914951]
["bitfinex","ETHUSD",1673232147130,0.23,1309.2,1308.9,3.98914951]
["bitfinex","ETHUSD",1673232147300,6.28066095,1309.5,1308.9,11.62857951]
["bitfinex","ETHUSD",1673232147301,13.91727095,1309.5,1308.9,11.62857951]
["bitfinex","ETHUSD",1673232147517,21.55388095,1309.5,1309.0,3.98914951]
["bitfinex","ETHUSD",1673232147737,21.55388095,1309.5,1309.1,4.5734]
["bitfinex","ETHUSD",1673232147965,13.91727095,1309.5,1309.1,0.5734]
["bitfinex","ETHUSD",1673232148193,19.2744,1309.4,1309.0,0.5734]
["bitfinex","ETHUSD",1673232148544,27.50263756,1309.4,1309.1,0.629]
["bitfinex","ETHUSD",1673232148690,0.23,1309.3,1309.1,0.629]
["bitfinex","ETHUSD",1673232148881,22.91475,1309.2,1309.1,0.629]
["bitfinex","ETHUSD",1673232149092,25.429225,1309.2,1309.1,0.629]
["bitfinex","ETHUSD",1673232149314,17.790975,1309.2,1309.1,0.629]
["bitfinex","ETHUSD",1673232149615,25.429225,1309.2,1309.1,0.629]
["bitfinex","ETHUSD",1673232149854,10.152725,1309.2,1309.1,0.629]
["bitfinex","ETHUSD",1673232150232,18.39834491,1309.6,1309.1,27.53463951]
["bitfinex","ETHUSD",1673232150233,3.0,1309.6,1309.1,27.53463951]
["bitfinex","ETHUSD",1673232150443,7.63593,1309.6,1309.1,4.63336603]
["bitfinex","ETHUSD",1673232150791,30.7156582,1309.8,1309.1,9.20676603]
["bitfinex","ETHUSD",1673232151121,15.271,1309.7,1309.1,24.84544603]
["bitfinex","ETHUSD",1673232151332,22.90688,1309.7,1309.1,24.84544603]
["bitfinex","ETHUSD",1673232151548,22.90688,1309.7,1309.2,4.0]
["bitfinex","ETHUSD",1673232152706,22.90688,1309.7,1309.1,16.21651603]
["bitfinex","ETHUSD",1673232152918,27.16956553,1309.7,1309.1,16.21651603]
["bitfinex","ETHUSD",1673232153227,31.15871504,1309.7,1309.1,4.58861652]
["bitfinex","ETHUSD",1673232153959,22.91037,1309.5,1309.1,0.58861652]
["bitfinex","ETHUSD",1673232154118,30.54716,1309.5,1309.1,0.01521652]
["bitfinex","ETHUSD",1673232155273,22.91037,1309.5,1309.1,0.01521652]
["bitfinex","ETHUSD",1673232155480,7.63679,1309.5,1309.1,4.00436603]
["bitfinex","ETHUSD",1673232155695,15.27358,1309.5,1309.1,4.00436603]
["bitfinex","ETHUSD",1673232156101,14.39827553,1309.7,1309.1,4.00436603]
["bitfinex","ETHUSD",1673232156225,10.13559,1309.7,1309.2,15.27635]
["bitfinex","ETHUSD",1673232156582,25.40737,1309.7,1309.2,7.63813]
["bitfinex","ETHUSD",1673232156775,25.40737,1309.7,1309.1,11.64292603]
["bitfinex","ETHUSD",1673232157109,25.40737,1309.7,1309.1,4.00436603]
["bitfinex","ETHUSD",1673232157320,21.88526358,1309.7,1309.1,19.28182603]
["bitfinex","ETHUSD",1673232157636,7.63559,1309.7,1309.2,27.2763]
["bitfinex","ETHUSD",1673232157815,7.63559,1309.7,1309.3,0.5733]
["bitfinex","ETHUSD",1673232158233,22.90625,1309.7,1309.3,0.5733]
["bitfinex","ETHUSD",1673232159382,26.89539951,1309.7,1309.1,0.5734]
["bitfinex","ETHUSD",1673232159576,2.5,1309.6,1309.1,0.5734]
["bitfinex","ETHUSD",1673232159790,26.89951951,1309.5,1309.1,0.5734]
["bitfinex","ETHUSD",1673232160054,26.89951951,1309.5,1308.9,52.9434]
["bitfinex","ETHUSD",1673232160213,26.89951951,1309.5,1308.9,14.4321]
["bitfinex","ETHUSD",1673232161158,26.89951951,1309.5,1308.9,10.4321]
["bitfinex","ETHUSD",1673232161374,30.60311846,1309.5,1309.0,4.0]
["bitfinex","ETHUSD",1673232161905,26.61396895,1309.5,1309.0,4.0]
["bitfinex","ETHUSD",1673232162108,26.61396895,1309.5,1309.0,11.63939]
["bitfinex","ETHUSD",1673232162525,26.61396895,1309.5,1309.0,4.0]
["bitfinex","ETHUSD",1673232162852,26.61396895,1309.5,1308.9,22.0721]
["bitfinex","ETHUSD",1673232162853,0.78227,1309.4,1308.9,14.4321]
["bitfinex","ETHUSD",1673232163053,15.27576,1309.3,1308.9,8.56254951]
["bitfinex","ETHUSD",1673232163261,25.28327,1309.3,1308.9,0.5734]
["bitfinex","ETHUSD",1673232163698,15.27592,1309.3,1308.9,4.56254951]
["bitfinex","ETHUSD",1673232163906,7.63769,1309.3,1309.0,3.98914951]
["bitfinex","ETHUSD",1673232164149,8.41955,1309.4,1309.0,11.62843951]
["bitfinex","ETHUSD",1673232164321,22.91308,1309.3,1309.0,4.56254951]
["bitfinex","ETHUSD",1673232164540,22.91308,1309.3,1309.0,3.98914951]
["bitfinex","ETHUSD",1673232164759,15.27532,1309.3,1309.0,3.98914951]
["bitfinex","ETHUSD",1673232165152,15.27532,1309.3,1308.9,12.21338]
["bitfinex","ETHUSD",1673232165153,15.27532,1309.3,1308.9,4.5734]
["bitfinex","ETHUSD",1673232165424,22.91308,1309.3,1308.9,8.56254951]
["bitfinex","ETHUSD",1673232165566,22.91308,1309.3,1308.9,4.56254951]
["bitfinex","ETHUSD",1673232165777,24.8969325,1309.3,1308.9,4.56254951]
["bitfinex","ETHUSD",1673232166105,24.8969325,1309.3,1308.8,0.5735]
["bitfinex","ETHUSD",1673232166728,36.52384201,1309.3,1308.8,0.5735]
["bitfinex","ETHUSD",1673232166937,36.52384201,1309.3,1308.7,0.5735]
["bitfinex","ETHUSD",1673232167408,36.52384201,1309.3,1308.7,4.5735]
["bitfinex","ETHUSD",1673232168244,36.52384201,1309.3,1308.7,4.5698138]
["bitfinex","ETHUSD",1673232168885,36.52384201,1309.3,1308.6,41.7052]
["bitfinex","ETHUSD",1673232169057,22.9179,1309.1,1308.6,45.69434951]
["bitfinex","ETHUSD",1673232169262,30.36272251,1309.1,1308.6,0.5736]
["bitfinex","ETHUSD",1673232169486,3.98914951,1309.0,1308.5,1.29720935]
["bitfinex","ETHUSD",1673232169710,31.250573,1309.1,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232169711,8.88914951,1308.9,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232169925,34.55194951,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232170752,0.88891495,1308.9,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232170960,7.64012,1308.9,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232171137,15.28024,1308.9,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232172657,15.27928,1309.0,1308.6,7.64163]
["bitfinex","ETHUSD",1673232172658,7.63944,1309.0,1308.6,7.64163]
["bitfinex","ETHUSD",1673232172832,19.211893,1309.1,1308.6,7.64163]
["bitfinex","ETHUSD",1673232173186,34.490183,1309.1,1308.6,4.0]
["bitfinex","ETHUSD",1673232173498,26.373083,1309.1,1308.6,4.0]
["bitfinex","ETHUSD",1673232174292,26.373083,1309.1,1308.6,11.64174]
["bitfinex","ETHUSD",1673232174497,26.373083,1309.1,1308.6,4.0]
["bitfinex","ETHUSD",1673232175881,27.616083,1309.1,1308.5,12.35465886]
["bitfinex","ETHUSD",1673232176090,31.60523251,1309.1,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232176282,4.0,1309.0,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232176498,5.22014951,1308.9,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232176737,3.98914951,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232176970,22.92351,1308.7,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232177548,3.914,1308.9,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232177757,15.28269,1308.7,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232178398,15.28228,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232178802,0.87105233,1308.9,1308.6,7.64175]
["bitfinex","ETHUSD",1673232178916,8.87547,1309.0,1308.6,7.64175]
["bitfinex","ETHUSD",1673232179126,16.51528,1309.0,1308.6,4.0]
["bitfinex","ETHUSD",1673232179444,24.15505,1309.0,1308.6,4.0]
["bitfinex","ETHUSD",1673232179881,24.15505,1309.0,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232180090,27.6800053,1309.0,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232180510,3.98914951,1308.9,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232180703,22.9221,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232181697,22.9221,1308.8,1308.5,1.29720935]
["bitfinex","ETHUSD",1673232182122,22.9221,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232182491,22.9221,1308.8,1308.7,0.8]
["bitfinex","ETHUSD",1673232182746,25.21431,1308.8,1308.7,0.8]
["bitfinex","ETHUSD",1673232183057,32.85501,1308.8,1308.7,0.8]
["bitfinex","ETHUSD",1673232183433,36.84415951,1308.8,1308.7,0.8]
["bitfinex","ETHUSD",1673232183662,29.20345951,1308.8,1308.7,0.8]
["bitfinex","ETHUSD",1673232184068,25.21431,1308.8,1308.7,0.8]
["bitfinex","ETHUSD",1673232185223,31.68445951,1308.8,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232185433,5.236,1308.7,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232185748,30.567,1308.6,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232185998,22.92525,1308.6,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232187270,24.16525,1308.6,1308.5,0.72360935]
["bitfinex","ETHUSD",1673232188626,24.16525,1308.6,1308.3,0.03076853]
["bitfinex","ETHUSD",1673232188627,29.84672442,1308.6,1308.1,0.60413093]
["bitfinex","ETHUSD",1673232188851,1.231,1308.3,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232189057,22.93227,1308.2,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232190387,7.64409,1308.2,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232190593,7.64312,1308.4,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232190803,22.92936,1308.4,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232191138,26.070796,1308.4,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232191732,27.308796,1308.4,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232194368,31.29794551,1308.4,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232196181,4.379436,1308.4,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232196516,26.070936,1308.4,1308.1,0.03033093]
["bitfinex","ETHUSD",1673232197626,26.070936,1308.4,1308.1,0.33057817]
["bitfinex","ETHUSD",1673232198461,18.427646,1308.4,1308.1,0.33057817]
["bitfinex","ETHUSD",1673232199737,10.784356,1308.4,1308.1,0.33057817]
["bitfinex","ETHUSD",1673232199949,1.243,1308.5,1308.1,0.33057817]
["bitfinex","ETHUSD",1673232200162,7.64189,1308.6,1308.2,7.64399]
["bitfinex","ETHUSD",1673232200799,26.4671,1308.8,1308.2,27.38064442]
["bitfinex","ETHUSD",1673232201115,26.4671,1308.8,1308.3,4.0]
["bitfinex","ETHUSD",1673232201321,34.10799,1308.8,1308.3,4.5737]
["bitfinex","ETHUSD",1673232201552,15.28179,1308.8,1308.3,19.86043]
["bitfinex","ETHUSD",1673232201955,15.28179,1308.8,1308.3,12.21693]
["bitfinex","ETHUSD",1673232202203,22.92268,1308.8,1308.3,12.21693]
["bitfinex","ETHUSD",1673232202368,1.231,1308.9,1308.3,31.49307951]
["bitfinex","ETHUSD",1673232202563,7.64006,1308.9,1308.3,31.95240442]
["bitfinex","ETHUSD",1673232202773,15.28051,1308.9,1308.3,24.30890442]
["bitfinex","ETHUSD",1673232203025,15.28051,1308.9,1308.5,4.0]
["bitfinex","ETHUSD",1673232203026,22.92096,1308.9,1308.5,4.0]
["bitfinex","ETHUSD",1673232203231,24.27935003,1308.9,1308.5,4.0]
["bitfinex","ETHUSD",1673232205034,16.63890003,1308.9,1308.5,4.0]
["bitfinex","ETHUSD",1673232206664,7.64006,1308.9,1308.5,11.64219]
["bitfinex","ETHUSD",1673232207541,7.64006,1308.9,1308.5,4.0]
["bitfinex","ETHUSD",1673232207751,3.98914951,1308.8,1308.3,4.5737]
["bitfinex","ETHUSD",1673232207923,11.63033951,1308.7,1308.3,11.64342]
["bitfinex","ETHUSD",1673232208284,4.04766595,1308.8,1308.3,26.93042]
["bitfinex","ETHUSD",1673232208454,4.04766595,1308.8,1308.3,27.50412]
["bitfinex","ETHUSD",1673232208455,8.03681546,1308.8,1308.3,27.50412]
["bitfinex","ETHUSD",1673232208671,8.03681546,1308.8,1308.3,26.93042]
["bitfinex","ETHUSD",1673232208865,1.233,1308.8,1308.3,26.93042]
["bitfinex","ETHUSD",1673232209943,8.87369,1308.8,1308.3,26.93042]
["bitfinex","ETHUSD",1673232210200,24.15496,1308.8,1308.3,11.64342]
["bitfinex","ETHUSD",1673232210524,16.51427,1308.8,1308.3,19.28345973]
["bitfinex","ETHUSD",1673232210733,8.87358,1308.8,1308.3,19.28345973]
["bitfinex","ETHUSD",1673232210888,10.924938,1308.8,1308.3,26.92695973]
["bitfinex","ETHUSD",1673232211097,26.206098,1308.8,1308.3,11.63995973]
["bitfinex","ETHUSD",1673232211311,26.206098,1308.8,1308.3,3.99653973]
["bitfinex","ETHUSD",1673232211853,18.565518,1308.8,1308.3,11.63999973]
["bitfinex","ETHUSD",1673232212394,30.19524751,1308.8,1308.2,19.86142]
["bitfinex","ETHUSD",1673232212602,7.64182,1308.6,1308.2,4.5737]
["bitfinex","ETHUSD",1673232212942,7.64182,1308.6,1308.2,4.0]
["bitfinex","ETHUSD",1673232212943,9.29368,1308.6,1308.2,4.0]
["bitfinex","ETHUSD",1673232213101,1.65193,1308.6,1308.2,11.64379]
["bitfinex","ETHUSD",1673232213312,12.86658951,1308.7,1308.2,19.28788]
["bitfinex","ETHUSD",1673232213629,28.14946951,1308.7,1308.2,11.64379]
["bitfinex","ETHUSD",1673232214069,28.14946951,1308.7,1308.2,19.28788]
["bitfinex","ETHUSD",1673232214070,20.50802951,1308.7,1308.2,19.28788]
["bitfinex","ETHUSD",1673232214281,20.50802951,1308.7,1308.2,11.64379]
["bitfinex","ETHUSD",1673232214282,12.86658951,1308.7,1308.2,11.64379]
["bitfinex","ETHUSD",1673232214492,23.69699775,1308.7,1308.2,11.64379]
["bitfinex","ETHUSD",1673232214724,23.69699775,1308.7,1308.2,19.28788]
["bitfinex","ETHUSD",1673232214937,23.69699775,1308.7,1308.2,11.64379]
["bitfinex","ETHUSD",1673232215469,16.05555775,1308.7,1308.2,11.64379]
["bitfinex","ETHUSD",1673232215688,16.05555775,1308.7,1308.2,15.28788]
["bitfinex","ETHUSD",1673232215891,23.69672775,1308.7,1308.2,7.64379]
["bitfinex","ETHUSD",1673232216270,5.23214951,1308.6,1308.1,28.62379093]
["bitfinex","ETHUSD",1673232216477,3.98914951,1308.5,1308.1,0.60413093]
["bitfinex","ETHUSD",1673232216705,1.243,1308.4,1308.1,0.55413093]
["bitfinex","ETHUSD",1673232216954,12.87534951,1308.4,1308.1,0.55413093]
["bitfinex","ETHUSD",1673232217127,16.52444,1308.3,1308.0,0.0395109]
["bitfinex","ETHUSD",1673232217528,20.51358951,1308.3,1308.0,0.0395109]
["bitfinex","ETHUSD",1673232217738,31.09745046,1308.3,1308.0,0.0395109]
["bitfinex","ETHUSD",1673232218220,31.09707046,1308.3,1308.0,0.0395109]
["bitfinex","ETHUSD",1673232218367,31.09707046,1308.3,1307.9,0.61460867]
["bitfinex","ETHUSD",1673232218368,31.09707046,1308.3,1307.9,0.15411957]
["bitfinex","ETHUSD",1673232218579,31.09707046,1308.3,1307.9,3.5739]
["bitfinex","ETHUSD",1673232218832,23.45316046,1308.3,1307.9,3.5739]
["bitfinex","ETHUSD",1673232219752,15.80963046,1308.3,1307.9,3.5739]
["bitfinex","ETHUSD",1673232219977,15.80963046,1308.3,1307.9,11.21963]
["bitfinex","ETHUSD",1673232220619,4.17695095,1308.3,1307.9,11.21963]
["bitfinex","ETHUSD",1673232220819,1.26284,1308.5,1307.9,26.51131]
["bitfinex","ETHUSD",1673232221034,3.98914951,1308.4,1308.0,4.0]
["bitfinex","ETHUSD",1673232221224,4.44353598,1308.5,1308.1,22.93365]
["bitfinex","ETHUSD",1673232221430,4.44353598,1308.5,1308.2,4.0]
["bitfinex","ETHUSD",1673232221431,3.18069598,1308.5,1308.2,4.0]
["bitfinex","ETHUSD",1673232221640,3.18069598,1308.5,1308.2,11.64402]
["bitfinex","ETHUSD",1673232221952,3.18069598,1308.5,1308.2,4.0]
["bitfinex","ETHUSD",1673232223037,3.18069598,1308.5,1308.0,19.2905]
["bitfinex","ETHUSD",1673232223038,10.82304598,1308.5,1308.0,19.2905]
["bitfinex","ETHUSD",1673232223357,10.82304598,1308.5,1308.0,26.93575]
["bitfinex","ETHUSD",1673232223665,10.72304598,1308.5,1308.0,26.93575]
["bitfinex","ETHUSD",1673232225252,38.18589978,1308.6,1308.0,23.27964951]
["bitfinex","ETHUSD",1673232225253,21.65908978,1308.6,1308.0,23.27964951]
["bitfinex","ETHUSD",1673232225409,18.5246,1308.6,1308.0,24.52264951]
["bitfinex","ETHUSD",1673232225623,26.16635,1308.6,1308.1,11.21838]
["bitfinex","ETHUSD",1673232226039,26.16635,1308.6,1308.2,4.0]
["bitfinex","ETHUSD",1673232226284,12.720141,1308.6,1308.2,11.64374]
["bitfinex","ETHUSD",1673232226497,9.33435,1308.7,1308.2,26.93192]
["bitfinex","ETHUSD",1673232226710,13.32349951,1308.7,1308.2,26.93192]
["bitfinex","ETHUSD",1673232226906,5.25179951,1308.7,1308.2,26.93192]
["bitfinex","ETHUSD",1673232227561,20.53459951,1308.7,1308.2,19.28783]
["bitfinex","ETHUSD",1673232227733,23.68055526,1308.7,1308.2,19.28783]
["bitfinex","ETHUSD",1673232228084,16.03896526,1308.7,1308.2,26.93192]
["bitfinex","ETHUSD",1673232228467,8.39775526,1308.7,1308.2,26.93192]
["bitfinex","ETHUSD",1673232230394,5.25179951,1308.7,1308.2,26.93192]
["bitfinex","ETHUSD",1673232230705,1.26265,1308.7,1308.2,26.93192]
["bitfinex","ETHUSD",1673232230867,12.16909434,1308.8,1308.2,26.93192]
["bitfinex","ETHUSD",1673232231080,16.15824385,1308.8,1308.2,26.93192]
["bitfinex","ETHUSD",1673232231760,16.15824385,1308.8,1308.2,4.0]
["bitfinex","ETHUSD",1673232231761,22.92612,1308.6,1308.2,4.0]
["bitfinex","ETHUSD",1673232231932,25.74134695,1308.6,1308.2,4.0]
["bitfinex","ETHUSD",1673232232153,25.74134695,1308.6,1308.1,15.21817]
["bitfinex","ETHUSD",1673232232970,1.238,1308.5,1308.1,0.5738]
["bitfinex","ETHUSD",1673232233215,22.92909,1308.4,1308.1,0.5738]
["bitfinex","ETHUSD",1673232233426,15.28606,1308.4,1308.1,0.5738]
["bitfinex","ETHUSD",1673232233603,17.77886,1308.4,1308.0,0.5738]
["bitfinex","ETHUSD",1673232233931,25.42178,1308.4,1308.0,0.5738]
["bitfinex","ETHUSD",1673232234147,14.12486951,1308.4,1308.0,0.5738]
["bitfinex","ETHUSD",1673232234397,14.12486951,1308.4,1307.9,50.47494]
["bitfinex","ETHUSD",1673232234580,15.36186951,1308.4,1308.0,10.64522]
["bitfinex","ETHUSD",1673232236683,0.76158,1308.5,1308.1,4.0]
["bitfinex","ETHUSD",1673232236907,0.76158,1308.5,1308.2,22.93191]
["bitfinex","ETHUSD",1673232237123,0.76158,1308.5,1308.2,15.28794]
["bitfinex","ETHUSD",1673232237280,0.76158,1308.5,1308.2,7.64397]
["bitfinex","ETHUSD",1673232237491,0.76158,1308.5,1308.1,12.10344491]
["bitfinex","ETHUSD",1673232237754,8.40398,1308.5,1308.1,12.10344491]
["bitfinex","ETHUSD",1673232237929,10.132268,1308.5,1308.1,12.10344491]
["bitfinex","ETHUSD",1673232238754,10.132268,1308.5,1308.1,11.64412]
["bitfinex","ETHUSD",1673232238969,9.370688,1308.5,1308.1,11.64412]
["bitfinex","ETHUSD",1673232239642,1.728288,1308.5,1308.1,11.64412]
["bitfinex","ETHUSD",1673232239804,1.728288,1308.5,1308.1,19.28879]
["bitfinex","ETHUSD",1673232240556,8.8789,1308.6,1308.1,26.93346]
["bitfinex","ETHUSD",1673232240897,12.86804951,1308.6,1308.1,26.93346]
["bitfinex","ETHUSD",1673232241321,20.51013951,1308.6,1308.1,26.93346]
["bitfinex","ETHUSD",1673232241494,20.51013951,1308.6,1308.1,15.28879]
["bitfinex","ETHUSD",1673232241705,12.86804951,1308.6,1308.1,15.28879]
["bitfinex","ETHUSD",1673232241945,16.69769746,1308.6,1308.1,15.28879]
["bitfinex","ETHUSD",1673232242533,3.98914951,1308.5,1308.0,15.21903]
["bitfinex","ETHUSD",1673232242788,11.63162951,1308.5,1308.0,22.86426]
["bitfinex","ETHUSD",1673232242974,20.67510951,1308.5,1308.0,15.21903]
["bitfinex","ETHUSD",1673232243165,20.67510951,1308.5,1308.0,22.86428]
["bitfinex","ETHUSD",1673232243166,16.37098026,1308.5,1308.0,22.86428]
["bitfinex","ETHUSD",1673232243590,8.72850026,1308.5,1308.0,22.86428]
["bitfinex","ETHUSD",1673232243819,8.72850026,1308.5,1308.0,30.50953]
["bitfinex","ETHUSD",1673232244795,3.33835075,1308.5,1308.0,30.50953]
["bitfinex","ETHUSD",1673232245011,1.387,1308.6,1308.0,30.50953]
["bitfinex","ETHUSD",1673232245189,5.37614951,1308.6,1308.1,4.0]
["bitfinex","ETHUSD",1673232245403,5.37614951,1308.6,1308.2,15.28794]
["bitfinex","ETHUSD",1673232245753,16.28682,1308.7,1308.2,15.28794]
["bitfinex","ETHUSD",1673232245754,5.051358,1308.8,1308.4,15.28548]
["bitfinex","ETHUSD",1673232245921,6.04050751,1308.8,1308.4,22.9284]
["bitfinex","ETHUSD",1673232246128,19.7235,1308.9,1308.4,23.38772491]
["bitfinex","ETHUSD",1673232246361,1.8463,1309.0,1308.4,27.37687442]
["bitfinex","ETHUSD",1673232246692,7.63909,1309.1,1308.6,11.63889135]
["bitfinex","ETHUSD",1673232246693,1.39,1309.1,1308.6,11.63889135]
["bitfinex","ETHUSD",1673232246935,20.65730951,1309.1,1308.6,3.99753135]
["bitfinex","ETHUSD",1673232247241,5.67562295,1309.1,1308.6,23.74426139]
["bitfinex","ETHUSD",1673232247417,26.6074,1309.2,1308.8,7.64058]
["bitfinex","ETHUSD",1673232247623,0.63222249,1309.3,1308.9,4.0]
["bitfinex","ETHUSD",1673232247821,0.18702249,1309.3,1309.0,7.63941]
["bitfinex","ETHUSD",1673232248035,0.18702249,1309.3,1309.0,0.5734]
["bitfinex","ETHUSD",1673232248482,0.18702249,1309.3,1309.0,7.63923]
["bitfinex","ETHUSD",1673232249557,0.18702249,1309.3,1308.9,19.85255]
["bitfinex","ETHUSD",1673232249768,0.18702249,1309.3,1309.0,7.63941]
["bitfinex","ETHUSD",1673232250287,0.18702249,1309.3,1309.0,22.91823]
["bitfinex","ETHUSD",1673232252491,0.18702249,1309.3,1309.1,4.0]
["bitfinex","ETHUSD",1673232252809,0.18702249,1309.3,1309.2,7.63825]
["bitfinex","ETHUSD",1673232253118,5.570172,1309.3,1308.9,15.85307]
["bitfinex","ETHUSD",1673232253331,11.813892,1309.3,1308.9,8.21311]
["bitfinex","ETHUSD",1673232253493,4.59702368,1309.3,1308.8,12.21369]
["bitfinex","ETHUSD",1673232253710,1.57902249,1309.3,1308.9,22.91932]
["bitfinex","ETHUSD",1673232255532,1.57902249,1309.3,1309.0,4.0]
["bitfinex","ETHUSD",1673232255753,1.25234441,1309.2,1309.1,7.63883]
["bitfinex","ETHUSD",1673232255908,1.25234441,1309.2,1309.1,22.91649]
["bitfinex","ETHUSD",1673232256119,1.25234441,1309.2,1309.1,15.27766]
["bitfinex","ETHUSD",1673232256977,1.25234441,1309.2,1309.1,7.63883]
["bitfinex","ETHUSD",1673232257532,1.25234441,1309.2,1309.0,0.5734]
["bitfinex","ETHUSD",1673232257748,1.25234441,1309.2,1308.9,4.5734]
["bitfinex","ETHUSD",1673232258079,1.25234441,1309.2,1308.9,8.56254951]
["bitfinex","ETHUSD",1673232258426,1.25234441,1309.2,1308.9,16.20237951]
["bitfinex","ETHUSD",1673232258641,1.25234441,1309.2,1308.9,23.84237951]
["bitfinex","ETHUSD",1673232258851,1.25234441,1309.2,1308.9,31.48237951]
["bitfinex","ETHUSD",1673232259354,4.75234441,1309.2,1308.9,23.84237951]
["bitfinex","ETHUSD",1673232260533,4.75234441,1309.2,1308.9,4.5734]
["bitfinex","ETHUSD",1673232260893,4.75234441,1309.2,1308.9,27.49325]
["bitfinex","ETHUSD",1673232261633,3.5,1309.2,1308.9,19.75325]
["bitfinex","ETHUSD",1673232262788,3.5,1309.2,1308.9,4.4734]
["bitfinex","ETHUSD",1673232263376,3.5,1309.2,1308.9,12.11326]
["bitfinex","ETHUSD",1673232263794,3.5,1309.2,1308.9,19.75326]
["bitfinex","ETHUSD",1673232264004,3.5,1309.2,1308.9,27.39326]
["bitfinex","ETHUSD",1673232264469,0.39332738,1309.2,1309.0,3.98914951]
["bitfinex","ETHUSD",1673232264691,0.18702249,1309.3,1309.2,22.91475]
["bitfinex","ETHUSD",1673232264839,0.18702249,1309.3,1309.2,26.90389951]
["bitfinex","ETHUSD",1673232265050,0.18702249,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673232265271,0.18702249,1309.3,1309.2,3.5733]
["bitfinex","ETHUSD",1673232265480,0.18702249,1309.3,1309.2,0.5733]
["bitfinex","ETHUSD",1673232266047,0.18702249,1309.3,1309.2,8.21155]
["bitfinex","ETHUSD",1673232266360,0.18702249,1309.3,1309.2,11.21155]
["bitfinex","ETHUSD",1673232266579,0.18702249,1309.3,1309.2,18.8498]
["bitfinex","ETHUSD",1673232267053,0.18702249,1309.3,1309.2,26.48805]
["bitfinex","ETHUSD",1673232267408,0.18702249,1309.3,1309.2,35.86919951]
["bitfinex","ETHUSD",1673232267623,2.249e-05,1309.3,1309.2,37.15719951]
["bitfinex","ETHUSD",1673232267992,2.249e-05,1309.3,1309.2,37.38719951]
["bitfinex","ETHUSD",1673232268220,2.249e-05,1309.3,1309.2,37.15719951]
["bitfinex","ETHUSD",1673232270466,2.249e-05,1309.3,1309.2,21.88069951]
["bitfinex","ETHUSD",1673232270774,2.249e-05,1309.3,1309.2,26.73894951]
["bitfinex","ETHUSD",1673232270934,2.249e-05,1309.3,1309.2,30.38805]
["bitfinex","ETHUSD",1673232271992,2.249e-05,1309.3,1309.2,34.37719951]
["bitfinex","ETHUSD",1673232272408,2.249e-05,1309.3,1309.2,35.76919951]
["bitfinex","ETHUSD",1673232272729,2.249e-05,1309.3,1309.2,28.13094951]
["bitfinex","ETHUSD",1673232273309,2.249e-05,1309.3,1309.2,34.37719951]
["bitfinex","ETHUSD",1673232274769,2.249e-05,1309.3,1309.2,30.38805]
["bitfinex","ETHUSD",1673232274988,2.249e-05,1309.3,1309.2,22.7498]
["bitfinex","ETHUSD",1673232275140,2.249e-05,1309.3,1309.2,30.38805]
["bitfinex","ETHUSD",1673232276298,2.249e-05,1309.3,1309.2,22.7498]
["bitfinex","ETHUSD",1673232276523,2.249e-05,1309.3,1309.2,30.38805]
["bitfinex","ETHUSD",1673232277242,2.249e-05,1309.3,1309.2,7.63825]
["bitfinex","ETHUSD",1673232277491,2.249e-05,1309.3,1309.2,8.21155]
["bitfinex","ETHUSD",1673232277706,1.80002249,1309.3,1309.0,20.54944]
["bitfinex","ETHUSD",1673232277921,1.98002474,1309.3,1309.0,7.63899]
["bitfinex","ETHUSD",1673232278256,1.98002474,1309.3,1308.9,17.93986]
["bitfinex","ETHUSD",1673232278433,11.00988474,1309.3,1308.9,8.21306]
["bitfinex","ETHUSD",1673232279187,3.37202474,1309.3,1308.9,15.85306]
["bitfinex","ETHUSD",1673232279653,3.37202474,1309.3,1308.9,23.49306]
["bitfinex","ETHUSD",1673232280410,11.00979474,1309.3,1308.9,8.21306]
["bitfinex","ETHUSD",1673232280604,3.37202474,1309.3,1308.9,0.5734]
["bitfinex","ETHUSD",1673232280982,3.37202474,1309.3,1308.9,3.5734]
["bitfinex","ETHUSD",1673232280983,11.00968474,1309.3,1308.9,3.5734]
["bitfinex","ETHUSD",1673232281141,11.00968474,1309.3,1308.9,3.0]
["bitfinex","ETHUSD",1673232281358,11.00968474,1309.3,1308.8,3.5735]
["bitfinex","ETHUSD",1673232281359,18.64734474,1309.3,1308.8,3.5735]
["bitfinex","ETHUSD",1673232281789,26.28500474,1309.3,1308.8,3.5735]
["bitfinex","ETHUSD",1673232282006,18.64734474,1309.3,1308.8,3.5735]
["bitfinex","ETHUSD",1673232282331,22.63649425,1309.3,1308.8,3.5735]
["bitfinex","ETHUSD",1673232282961,1.98002474,1309.3,1308.9,4.0]
["bitfinex","ETHUSD",1673232283172,1.98002474,1309.3,1309.0,7.6393]
["bitfinex","ETHUSD",1673232283173,0.85602249,1309.3,1309.0,7.6393]
["bitfinex","ETHUSD",1673232283641,0.85602249,1309.3,1309.0,7.63932]
["bitfinex","ETHUSD",1673232283851,0.85602249,1309.3,1308.9,19.27951]
["bitfinex","ETHUSD",1673232284105,29.149222,1309.3,1308.8,3.5735]
["bitfinex","ETHUSD",1673232284323,32.9665602,1309.3,1308.8,7.5735]
["bitfinex","ETHUSD",1673232284747,25.3288302,1309.3,1308.8,15.21371]
["bitfinex","ETHUSD",1673232285179,32.9664902,1309.3,1308.8,7.5735]
["bitfinex","ETHUSD",1673232286941,32.9664902,1309.3,1308.8,3.5735]
["bitfinex","ETHUSD",1673232287497,4.21914951,1309.2,1308.8,3.0]
["bitfinex","ETHUSD",1673232287649,22.91685,1309.1,1308.8,3.0]
["bitfinex","ETHUSD",1673232287865,15.27778,1309.1,1308.8,3.0]
["bitfinex","ETHUSD",1673232288643,22.91354721,1309.1,1308.8,3.0]
["bitfinex","ETHUSD",1673232288817,22.91354721,1309.1,1308.7,7.5735]
["bitfinex","ETHUSD",1673232289010,15.27766,1309.1,1308.7,7.5735]
["bitfinex","ETHUSD",1673232289220,18.46315285,1309.1,1308.7,7.5735]
["bitfinex","ETHUSD",1673232289596,3.18549285,1309.1,1308.7,7.5735]
["bitfinex","ETHUSD",1673232289900,0.23,1309.2,1308.7,38.59733491]
["bitfinex","ETHUSD",1673232290109,0.23,1309.2,1308.8,4.0]
["bitfinex","ETHUSD",1673232290425,0.23,1309.2,1308.9,7.63992]
["bitfinex","ETHUSD",1673232290635,0.23,1309.2,1309.0,4.0]
["bitfinex","ETHUSD",1673232290799,0.23,1309.2,1309.0,11.63932]
["bitfinex","ETHUSD",1673232291330,0.23,1309.2,1309.0,7.63932]
["bitfinex","ETHUSD",1673232291984,0.23,1309.2,1308.9,15.27963]
["bitfinex","ETHUSD",1673232292210,2.25102249,1309.3,1308.9,15.27963]
["bitfinex","ETHUSD",1673232292377,6.240172,1309.3,1308.9,15.27963]
["bitfinex","ETHUSD",1673232292956,0.85602249,1309.3,1308.9,15.27963]
["bitfinex","ETHUSD",1673232293259,2.249e-05,1309.3,1308.9,15.27963]
["bitfinex","ETHUSD",1673232293471,0.23002249,1309.3,1309.0,4.0]
["bitfinex","ETHUSD",1673232293667,0.23002249,1309.3,1309.0,11.63928]
["bitfinex","ETHUSD",1673232294082,0.23002249,1309.3,1309.0,7.63928]
["bitfinex","ETHUSD",1673232294297,0.23002249,1309.3,1309.0,22.9181]
["bitfinex","ETHUSD",1673232294298,2.249e-05,1309.3,1309.0,22.9181]
["bitfinex","ETHUSD",1673232294509,2.249e-05,1309.3,1309.0,7.63928]
["bitfinex","ETHUSD",1673232294838,2.249e-05,1309.3,1309.1,4.0]
["bitfinex","ETHUSD",1673232295218,0.9712,1309.2,1309.1,4.0]
["bitfinex","ETHUSD",1673232296715,0.9712,1309.2,1309.1,27.37581491]
["bitfinex","ETHUSD",1673232296901,0.9712,1309.2,1309.1,30.37581491]
["bitfinex","ETHUSD",1673232297253,0.9712,1309.2,1309.1,30.94921491]
["bitfinex","ETHUSD",1673232297463,0.9712,1309.2,1309.1,34.93836442]
["bitfinex","ETHUSD",1673232298052,2.249e-05,1309.3,1309.1,36.33836442]
["bitfinex","ETHUSD",1673232298255,2.249e-05,1309.3,1309.2,4.56244951]
["bitfinex","ETHUSD",1673232298586,2.249e-05,1309.3,1309.2,27.93652442]
["bitfinex","ETHUSD",1673232298936,20.70603778,1309.9,1309.3,4.0]
["bitfinex","ETHUSD",1673232298937,0.5455,1309.9,1309.3,4.0]
["bitfinex","ETHUSD",1673232299096,27.8993,1310.0,1309.6,15.2717]
["bitfinex","ETHUSD",1673232299307,7.64007,1310.1,1309.6,7.6358]
["bitfinex","ETHUSD",1673232299308,20.60623455,1310.1,1309.6,7.6358]
["bitfinex","ETHUSD",1673232299567,28.23979455,1310.1,1309.6,15.27171]
["bitfinex","ETHUSD",1673232299789,27.44192951,1310.1,1309.6,15.27171]
["bitfinex","ETHUSD",1673232300003,4.0,1310.0,1309.6,15.27171]
["bitfinex","ETHUSD",1673232300164,3.14419295,1310.0,1309.6,15.27171]
["bitfinex","ETHUSD",1673232300639,15.81933,1310.1,1309.6,15.27171]
["bitfinex","ETHUSD",1673232300830,22.90706,1310.1,1309.6,7.6358]
["bitfinex","ETHUSD",1673232301157,11.13359,1310.0,1309.6,7.6358]
["bitfinex","ETHUSD",1673232301377,7.63359,1310.0,1309.6,7.6358]
["bitfinex","ETHUSD",1673232301545,15.27353,1310.1,1309.6,15.27171]
["bitfinex","ETHUSD",1673232301758,0.23,1310.0,1309.6,15.27171]
["bitfinex","ETHUSD",1673232302844,7.86361,1310.0,1309.6,7.6358]
["bitfinex","ETHUSD",1673232303022,0.23,1310.0,1309.6,26.90762]
["bitfinex","ETHUSD",1673232303368,0.23,1310.0,1309.6,27.36694491]
["bitfinex","ETHUSD",1673232303886,5.44476378,1310.1,1309.6,28.76494491]
["bitfinex","ETHUSD",1673232304050,0.007,1310.1,1309.8,15.26926]
["bitfinex","ETHUSD",1673232304261,0.237,1310.1,1309.8,15.26926]
["bitfinex","ETHUSD",1673232304512,0.007,1310.1,1309.8,22.90401]
["bitfinex","ETHUSD",1673232304735,0.007,1310.1,1309.8,24.76433491]
["bitfinex","ETHUSD",1673232304896,0.007,1310.1,1309.9,4.0]
["bitfinex","ETHUSD",1673232305117,0.007,1310.1,1309.9,11.63386]
["bitfinex","ETHUSD",1673232305357,0.007,1310.1,1309.8,7.63441]
["bitfinex","ETHUSD",1673232305675,0.007,1310.1,1309.8,7.6347]
["bitfinex","ETHUSD",1673232306595,0.007,1310.1,1309.8,7.63473]
["bitfinex","ETHUSD",1673232306804,7.87003,1310.1,1309.7,14.3991]
["bitfinex","ETHUSD",1673232306994,24.68631,1310.1,1309.7,4.5731]
["bitfinex","ETHUSD",1673232307208,23.13606,1310.1,1309.7,4.5731]
["bitfinex","ETHUSD",1673232307522,7.87,1310.1,1309.7,4.5731]
["bitfinex","ETHUSD",1673232307730,0.237,1310.1,1309.7,12.20838]
["bitfinex","ETHUSD",1673232307971,1.388,1310.0,1309.7,0.5731]
["bitfinex","ETHUSD",1673232308190,1.388,1310.0,1309.6,0.5731]
["bitfinex","ETHUSD",1673232308191,7.63428,1309.9,1309.6,0.5731]
["bitfinex","ETHUSD",1673232308571,16.66934,1309.9,1309.5,10.0666]
["bitfinex","ETHUSD",1673232308781,16.56934,1309.9,1309.4,24.9437]
["bitfinex","ETHUSD",1673232308993,1.388,1309.8,1309.4,5.6704]
["bitfinex","ETHUSD",1673232309205,1.401,1309.7,1309.4,8.21022]
["bitfinex","ETHUSD",1673232309624,1.401,1309.7,1309.4,7.63702]
["bitfinex","ETHUSD",1673232309865,1.401,1309.7,1309.4,15.2741]
["bitfinex","ETHUSD",1673232310084,1.401,1309.7,1309.3,12.21075]
["bitfinex","ETHUSD",1673232310085,1.401,1309.7,1309.3,12.21059]
["bitfinex","ETHUSD",1673232310249,1.401,1309.7,1309.3,0.5733]
["bitfinex","ETHUSD",1673232310465,1.401,1309.6,1309.3,0.5733]
["bitfinex","ETHUSD",1673232310712,9.03713,1309.6,1309.2,0.5733]
["bitfinex","ETHUSD",1673232310927,16.67326,1309.6,1309.1,16.95746]
["bitfinex","ETHUSD",1673232311255,20.26663095,1309.6,1309.1,16.95746]
["bitfinex","ETHUSD",1673232311408,12.63050095,1309.6,1309.2,8.21142]
["bitfinex","ETHUSD",1673232311618,4.99437095,1309.6,1309.2,15.84967]
["bitfinex","ETHUSD",1673232311894,4.99437095,1309.6,1309.2,16.52311]
["bitfinex","ETHUSD",1673232312315,3.98914951,1309.5,1309.2,8.88483]
["bitfinex","ETHUSD",1673232312618,6.50550156,1309.5,1309.2,8.31163]
["bitfinex","ETHUSD",1673232312830,6.50550156,1309.5,1309.2,0.67344]
["bitfinex","ETHUSD",1673232313136,16.67416,1309.4,1309.2,0.67344]
["bitfinex","ETHUSD",1673232313363,1.631,1309.3,1309.2,0.67344]
["bitfinex","ETHUSD",1673232313525,31.52626846,1309.3,1309.2,0.67344]
["bitfinex","ETHUSD",1673232313873,23.88860846,1309.3,1309.2,0.67344]
["bitfinex","ETHUSD",1673232314506,0.5458,1309.3,1309.2,8.31169]
["bitfinex","ETHUSD",1673232314877,3.5457,1309.5,1309.2,0.67344]
["bitfinex","ETHUSD",1673232315052,3.5457,1309.5,1309.2,8.31142]
["bitfinex","ETHUSD",1673232315199,3.5457,1309.5,1309.2,15.94967]
["bitfinex","ETHUSD",1673232315411,3.5457,1309.5,1309.2,8.31142]
["bitfinex","ETHUSD",1673232315621,3.5457,1309.5,1309.2,0.67344]
["bitfinex","ETHUSD",1673232315848,3.5457,1309.5,1309.2,8.31158]
["bitfinex","ETHUSD",1673232316512,0.5457,1309.5,1309.2,15.94983]
["bitfinex","ETHUSD",1673232316726,21.4579,1309.7,1309.2,36.61647951]
["bitfinex","ETHUSD",1673232317039,3.0,1309.6,1309.4,7.63696]
["bitfinex","ETHUSD",1673232317198,10.7437,1309.8,1309.3,11.63713]
["bitfinex","ETHUSD",1673232317404,0.5459,1309.7,1309.3,26.91183]
["bitfinex","ETHUSD",1673232318089,8.3176,1309.8,1309.3,28.76515491]
["bitfinex","ETHUSD",1673232318300,7.7717,1309.8,1309.3,21.70110491]
["bitfinex","ETHUSD",1673232318524,30.67613,1309.8,1309.3,6.42662491]
["bitfinex","ETHUSD",1673232318880,23.04129,1309.8,1309.3,12.67018491]
["bitfinex","ETHUSD",1673232319144,28.243432,1309.8,1309.3,12.67018491]
["bitfinex","ETHUSD",1673232319310,20.608592,1309.8,1309.3,20.30784491]
["bitfinex","ETHUSD",1673232319657,20.608592,1309.8,1309.3,27.94550491]
["bitfinex","ETHUSD",1673232319658,12.973842,1309.8,1309.3,27.94550491]
["bitfinex","ETHUSD",1673232320400,12.873842,1309.8,1309.3,27.94550491]
["bitfinex","ETHUSD",1673232320573,7.6717,1309.8,1309.3,27.94550491]
["bitfinex","ETHUSD",1673232320798,7.6717,1309.8,1309.3,33.33565442]
["bitfinex","ETHUSD",1673232321193,19.9446,1309.9,1309.3,33.33565442]
["bitfinex","ETHUSD",1673232321404,19.9446,1309.9,1309.4,3.98914951]
["bitfinex","ETHUSD",1673232321654,20.74249696,1309.9,1309.7,7.63533]
["bitfinex","ETHUSD",1673232321846,0.79789696,1309.9,1309.7,7.63533]
["bitfinex","ETHUSD",1673232322059,3.79789696,1309.9,1309.7,7.63533]
["bitfinex","ETHUSD",1673232322593,0.79789696,1309.9,1309.7,15.27066]
["bitfinex","ETHUSD",1673232322923,0.57428996,1309.9,1309.8,4.0]
["bitfinex","ETHUSD",1673232323141,0.44429,1309.8,1309.7,22.90599]
["bitfinex","ETHUSD",1673232323310,0.44429,1309.8,1309.7,15.27066]
["bitfinex","ETHUSD",1673232324174,0.44429,1309.8,1309.7,7.63533]
["bitfinex","ETHUSD",1673232325196,0.44429,1309.8,1309.4,15.2737]
["bitfinex","ETHUSD",1673232325197,2.24429,1309.8,1309.4,15.2737]
["bitfinex","ETHUSD",1673232325427,4.135733,1309.8,1309.4,15.2737]
["bitfinex","ETHUSD",1673232325756,4.135733,1309.8,1309.4,22.91078]
["bitfinex","ETHUSD",1673232326134,2.24429,1309.8,1309.4,22.91078]
["bitfinex","ETHUSD",1673232326583,2.24429,1309.8,1309.5,1.398]
["bitfinex","ETHUSD",1673232326584,0.44429,1309.8,1309.5,1.398]
["bitfinex","ETHUSD",1673232326793,0.44429,1309.8,1309.5,9.96034951]
["bitfinex","ETHUSD",1673232326969,0.44429,1309.8,1309.7,4.0]
["bitfinex","ETHUSD",1673232327337,0.44429,1309.8,1309.7,11.63533]
["bitfinex","ETHUSD",1673232327702,0.44429,1309.8,1309.5,9.96034951]
["bitfinex","ETHUSD",1673232328170,0.44429,1309.8,1309.6,7.63591]
["bitfinex","ETHUSD",1673232328392,0.44429,1309.8,1309.5,19.27214]
["bitfinex","ETHUSD",1673232328922,3.546,1309.9,1309.5,26.90864]
["bitfinex","ETHUSD",1673232329223,4.946,1310.0,1309.5,26.90864]
["bitfinex","ETHUSD",1673232329436,0.23,1309.9,1309.5,26.90864]
["bitfinex","ETHUSD",1673232329649,3.23,1309.9,1309.5,26.90864]
["bitfinex","ETHUSD",1673232330814,3.21503143,1309.9,1309.5,26.90864]
["bitfinex","ETHUSD",1673232331391,0.21503143,1309.9,1309.5,26.90864]
["bitfinex","ETHUSD",1673232331706,0.21503143,1309.9,1309.5,27.48184]
["bitfinex","ETHUSD",1673232332360,3.5679,1310.1,1309.5,28.87584]
["bitfinex","ETHUSD",1673232332572,7.55704951,1310.1,1309.5,28.87584]
["bitfinex","ETHUSD",1673232332787,7.55704951,1310.1,1309.5,32.86498951]
["bitfinex","ETHUSD",1673232332788,0.23,1310.0,1309.5,32.86498951]
["bitfinex","ETHUSD",1673232333165,0.23,1310.0,1309.5,28.87584]
["bitfinex","ETHUSD",1673232333420,0.23,1310.0,1309.5,27.48184]
["bitfinex","ETHUSD",1673232333796,0.5529,1310.1,1309.7,22.90563]
["bitfinex","ETHUSD",1673232334012,0.007,1310.1,1309.9,15.26834]
["bitfinex","ETHUSD",1673232334269,0.007,1310.1,1309.9,22.90251]
["bitfinex","ETHUSD",1673232334484,0.007,1310.1,1309.9,24.30351]
["bitfinex","ETHUSD",1673232334791,0.007,1310.1,1310.0,4.0]
["bitfinex","ETHUSD",1673232335115,0.007,1310.1,1310.0,27.47374]
["bitfinex","ETHUSD",1673232335485,0.007,1310.1,1310.0,27.93306491]
["bitfinex","ETHUSD",1673232335738,0.007,1310.1,1310.0,30.93306491]
["bitfinex","ETHUSD",1673232335949,0.007,1310.1,1310.0,37.72221442]
["bitfinex","ETHUSD",1673232337182,0.007,1310.1,1310.0,45.81221442]
["bitfinex","ETHUSD",1673232337387,0.007,1310.1,1310.0,37.72221442]
["bitfinex","ETHUSD",1673232337818,0.24621281,1310.3,1310.1,0.007]
["bitfinex","ETHUSD",1673232338022,0.24621281,1310.3,1310.2,28.85730951]
["bitfinex","ETHUSD",1673232338264,0.24621281,1310.3,1310.2,14.05179442]
["bitfinex","ETHUSD",1673232338431,0.24621281,1310.3,1310.2,29.31663442]
["bitfinex","ETHUSD",1673232338786,0.24621281,1310.3,1310.2,31.65581442]
["bitfinex","ETHUSD",1673232338948,0.24621281,1310.3,1310.2,24.02339442]
["bitfinex","ETHUSD",1673232339162,0.24621281,1310.3,1310.2,31.65581442]
["bitfinex","ETHUSD",1673232339620,0.24621281,1310.3,1310.2,34.65581442]
["bitfinex","ETHUSD",1673232340007,0.00021281,1310.3,1310.2,42.74581442]
["bitfinex","ETHUSD",1673232340218,0.00021281,1310.3,1310.2,44.13281442]
["bitfinex","ETHUSD",1673232340470,0.00021281,1310.3,1310.2,42.73481442]
["bitfinex","ETHUSD",1673232341070,0.00021281,1310.3,1310.2,42.96481442]
["bitfinex","ETHUSD",1673232341261,0.7473489,1310.5,1310.4,8.09]
["bitfinex","ETHUSD",1673232341471,0.7473489,1310.5,1310.4,36.68294951]
["bitfinex","ETHUSD",1673232341795,0.7473489,1310.5,1310.4,67.66727442]
["bitfinex","ETHUSD",1673232342033,0.7473489,1310.5,1310.4,67.43727442]
["bitfinex","ETHUSD",1673232343613,0.7473489,1310.5,1310.4,67.66727442]
["bitfinex","ETHUSD",1673232343817,0.7473489,1310.5,1310.4,59.80602442]
["bitfinex","ETHUSD",1673232344735,0.7473489,1310.5,1310.4,59.17196442]
["bitfinex","ETHUSD",1673232345000,0.7473489,1310.5,1310.4,59.06996442]
["bitfinex","ETHUSD",1673232345359,0.7473489,1310.5,1310.4,58.83996442]
["bitfinex","ETHUSD",1673232345590,0.7473489,1310.5,1310.4,59.77296442]
["bitfinex","ETHUSD",1673232346029,7.77399218,1311.6,1310.8,3.98914951]
["bitfinex","ETHUSD",1673232346231,99.018,1312.2,1310.4,89.46181491]
["bitfinex","ETHUSD",1673232346232,2.19922,1312.5,1311.5,25.98914951]
["bitfinex","ETHUSD",1673232346445,2.19922,1312.5,1312.1,14.0]
["bitfinex","ETHUSD",1673232346667,7.61819,1312.7,1312.4,11.98914951]
["bitfinex","ETHUSD",1673232346839,0.09331891,1312.8,1312.5,0.5719]
["bitfinex","ETHUSD",1673232347198,0.09331891,1312.8,1312.7,3.98914951]
["bitfinex","ETHUSD",1673232347389,0.09331891,1312.8,1312.7,11.24661049]
["bitfinex","ETHUSD",1673232347390,1.03731891,1312.8,1312.7,11.24661049]
["bitfinex","ETHUSD",1673232347728,1.03731891,1312.8,1311.5,7.62435]
["bitfinex","ETHUSD",1673232347729,0.531,1312.7,1311.5,7.62435]
["bitfinex","ETHUSD",1673232347882,0.531,1312.7,1311.6,8.32]
["bitfinex","ETHUSD",1673232347883,2.469,1312.4,1311.6,8.32]
["bitfinex","ETHUSD",1673232348091,2.469,1312.4,1311.4,4.0]
["bitfinex","ETHUSD",1673232348092,1.233,1311.9,1311.4,4.0]
["bitfinex","ETHUSD",1673232348339,5.0,1312.3,1311.5,7.62471]
["bitfinex","ETHUSD",1673232348568,7.62147,1312.1,1311.7,14.0]
["bitfinex","ETHUSD",1673232348719,7.62147,1312.1,1311.6,12.0]
["bitfinex","ETHUSD",1673232348720,7.62147,1312.1,1311.6,4.0]
["bitfinex","ETHUSD",1673232348930,7.62095,1312.2,1311.5,3.0]
["bitfinex","ETHUSD",1673232348931,2.938,1312.2,1311.5,3.0]
["bitfinex","ETHUSD",1673232349190,2.938,1312.8,1311.9,4.0]
["bitfinex","ETHUSD",1673232349406,2.938,1312.8,1311.8,1.239]
["bitfinex","ETHUSD",1673232349407,15.234,1312.6,1311.8,1.239]
["bitfinex","ETHUSD",1673232349714,15.234,1312.6,1311.4,19.232]
["bitfinex","ETHUSD",1673232349715,0.79637907,1312.3,1311.4,19.232]
["bitfinex","ETHUSD",1673232349887,15.24317,1312.1,1311.5,4.0]
["bitfinex","ETHUSD",1673232350103,15.24317,1312.1,1311.4,19.232]
["bitfinex","ETHUSD",1673232350316,16.48217,1312.1,1311.3,30.6425876]
["bitfinex","ETHUSD",1673232350542,5.239,1312.0,1311.3,0.4035876]
["bitfinex","ETHUSD",1673232350716,15.24622,1311.8,1311.3,0.4035876]
["bitfinex","ETHUSD",1673232350927,30.49756,1311.6,1311.3,0.4035876]
["bitfinex","ETHUSD",1673232351389,2.467,1311.4,1310.6,15.0]
["bitfinex","ETHUSD",1673232351604,31.74691,1311.0,1310.5,30.61624049]
["bitfinex","ETHUSD",1673232351774,15.25808,1310.8,1310.5,1.61624049]
["bitfinex","ETHUSD",1673232351984,21.75085147,1310.8,1310.5,16.61624049]
["bitfinex","ETHUSD",1673232352225,21.75085147,1310.8,1310.5,1.61624049]
["bitfinex","ETHUSD",1673232352613,1.239,1310.7,1310.5,4.9e-07]
["bitfinex","ETHUSD",1673232352830,1.239,1310.7,1310.1,15.5799]
["bitfinex","ETHUSD",1673232352831,30.5237,1310.5,1310.1,15.5799]
["bitfinex","ETHUSD",1673232353187,0.45932491,1310.7,1310.4,37.0]
["bitfinex","ETHUSD",1673232353379,7.62729,1311.1,1310.6,14.0]
["bitfinex","ETHUSD",1673232353592,15.25458,1311.1,1310.6,29.0]
["bitfinex","ETHUSD",1673232353946,0.23,1311.0,1310.4,15.0]
["bitfinex","ETHUSD",1673232354083,0.23,1311.0,1310.4,23.0]
["bitfinex","ETHUSD",1673232354084,24.11689,1310.9,1310.4,23.0]
["bitfinex","ETHUSD",1673232354443,4.23,1310.8,1310.3,14.5728]
["bitfinex","ETHUSD",1673232354606,4.23,1310.8,1310.2,0.5729]
["bitfinex","ETHUSD",1673232354607,24.12779,1310.7,1310.2,0.5729]
["bitfinex","ETHUSD",1673232354815,24.12779,1310.7,1310.1,29.5799]
["bitfinex","ETHUSD",1673232354816,22.89233,1310.5,1310.1,29.5799]
["bitfinex","ETHUSD",1673232355024,22.89233,1310.5,1310.1,29.60769634]
["bitfinex","ETHUSD",1673232355234,1.234,1310.6,1310.1,29.60769634]
["bitfinex","ETHUSD",1673232355599,7.62956,1310.7,1310.4,3.0]
["bitfinex","ETHUSD",1673232355916,0.23,1310.6,1310.1,29.5799]
["bitfinex","ETHUSD",1673232356073,0.23,1310.6,1310.1,29.007]
["bitfinex","ETHUSD",1673232356074,22.89288,1310.5,1310.1,29.007]
["bitfinex","ETHUSD",1673232356287,7.62956,1310.7,1310.2,4.0]
["bitfinex","ETHUSD",1673232356527,7.63029,1310.6,1310.2,28.8119]
["bitfinex","ETHUSD",1673232356738,15.26058,1310.6,1310.2,28.239]
["bitfinex","ETHUSD",1673232356949,15.26058,1310.6,1310.3,0.6192]
["bitfinex","ETHUSD",1673232357236,0.23,1310.5,1310.3,0.6192]
["bitfinex","ETHUSD",1673232357443,24.13275,1310.4,1310.3,0.6192]
["bitfinex","ETHUSD",1673232357651,26.569025,1310.4,1310.3,0.6192]
["bitfinex","ETHUSD",1673232357982,28.031025,1310.4,1309.7,37.8688916]
["bitfinex","ETHUSD",1673232358188,22.89857,1310.2,1309.7,37.8688916]
["bitfinex","ETHUSD",1673232358414,22.89857,1310.2,1309.8,4.573]
["bitfinex","ETHUSD",1673232358801,15.26569,1310.2,1309.8,4.573]
["bitfinex","ETHUSD",1673232359435,7.63281,1310.2,1309.8,4.573]
["bitfinex","ETHUSD",1673232359687,1.234,1310.3,1309.8,4.573]
["bitfinex","ETHUSD",1673232359688,7.63237,1310.3,1309.8,4.573]
["bitfinex","ETHUSD",1673232359880,7.63237,1310.3,1309.8,4.523]
["bitfinex","ETHUSD",1673232359881,15.26474,1310.3,1309.8,4.523]
["bitfinex","ETHUSD",1673232360072,16.49522,1310.4,1309.8,4.98232491]
["bitfinex","ETHUSD",1673232360287,0.23,1310.3,1309.9,15.0]
["bitfinex","ETHUSD",1673232360496,15.49414,1310.3,1309.9,15.0]
["bitfinex","ETHUSD",1673232360728,15.49414,1310.3,1310.0,4.0]
["bitfinex","ETHUSD",1673232361169,7.63199,1310.3,1310.0,4.0]
["bitfinex","ETHUSD",1673232361355,15.26398,1310.3,1310.0,4.0]
["bitfinex","ETHUSD",1673232363290,7.62844,1310.9,1310.1,40.99383284]
["bitfinex","ETHUSD",1673232363433,7.62996,1310.7,1310.4,8.0]
["bitfinex","ETHUSD",1673232363642,15.25808,1310.8,1310.4,23.0]
["bitfinex","ETHUSD",1673232363896,15.25808,1310.8,1310.5,4.0]
["bitfinex","ETHUSD",1673232364323,7.62904,1310.8,1310.7,15.0]
["bitfinex","ETHUSD",1673232364533,15.25648,1311.0,1310.7,15.0]
["bitfinex","ETHUSD",1673232364919,22.88477,1311.0,1310.4,15.5528]
["bitfinex","ETHUSD",1673232365115,3.98914951,1310.9,1310.4,14.98]
["bitfinex","ETHUSD",1673232365487,4.0,1310.8,1310.4,14.98]
["bitfinex","ETHUSD",1673232365643,22.88886,1310.7,1310.4,14.98]
["bitfinex","ETHUSD",1673232366319,1.234,1310.5,1310.3,14.98]
["bitfinex","ETHUSD",1673232366632,28.34889951,1310.4,1309.9,4.573]
["bitfinex","ETHUSD",1673232366851,30.53084,1310.2,1309.8,19.553]
["bitfinex","ETHUSD",1673232367006,30.53084,1310.2,1309.7,5.8285205]
["bitfinex","ETHUSD",1673232367007,5.45814951,1310.1,1309.7,5.8285205]
["bitfinex","ETHUSD",1673232367218,22.9011,1310.0,1309.7,20.8085205]
["bitfinex","ETHUSD",1673232367463,24.1361,1310.0,1309.7,16.8085205]
["bitfinex","ETHUSD",1673232367673,24.1361,1310.0,1309.9,14.98]
["bitfinex","ETHUSD",1673232367674,7.63382,1310.0,1309.9,14.98]
["bitfinex","ETHUSD",1673232367890,15.2674,1310.0,1309.9,14.98]
["bitfinex","ETHUSD",1673232368100,8.86294,1310.3,1309.9,14.98]
["bitfinex","ETHUSD",1673232368270,7.63068,1310.5,1310.2,14.98]
["bitfinex","ETHUSD",1673232368484,17.95999,1310.7,1310.4,14.98]
["bitfinex","ETHUSD",1673232368684,15.25999,1310.7,1310.4,14.98]
["bitfinex","ETHUSD",1673232368896,7.62838,1310.9,1310.6,14.98]
["bitfinex","ETHUSD",1673232369146,7.62837,1310.9,1310.6,14.98]
["bitfinex","ETHUSD",1673232369338,7.62824,1311.0,1310.8,14.98]
["bitfinex","ETHUSD",1673232369555,7.62762,1311.1,1310.8,14.98]
["bitfinex","ETHUSD",1673232369556,15.25535,1311.1,1310.8,14.98]
["bitfinex","ETHUSD",1673232370631,25.545198,1311.1,1310.8,14.98]
["bitfinex","ETHUSD",1673232370829,26.784198,1311.1,1310.8,14.98]
["bitfinex","ETHUSD",1673232371225,9.21714951,1311.0,1310.6,15.5527]
["bitfinex","ETHUSD",1673232371437,30.51384,1310.9,1310.4,15.5528]
["bitfinex","ETHUSD",1673232371652,5.22814951,1310.8,1310.2,0.5729]
["bitfinex","ETHUSD",1673232371857,5.22814951,1310.8,1310.1,15.5529]
["bitfinex","ETHUSD",1673232371858,1.236,1310.6,1310.1,15.5529]
["bitfinex","ETHUSD",1673232372068,23.12288,1310.5,1310.1,14.98]
["bitfinex","ETHUSD",1673232372262,24.13188,1310.5,1310.1,14.98]
["bitfinex","ETHUSD",1673232372498,15.26108,1310.6,1310.3,14.98]
["bitfinex","ETHUSD",1673232372710,15.26146,1310.5,1310.3,14.98]
["bitfinex","ETHUSD",1673232372894,15.26146,1310.5,1310.1,14.98]
["bitfinex","ETHUSD",1673232373330,4.21914951,1310.4,1309.8,0.573]
["bitfinex","ETHUSD",1673232373549,4.21914951,1310.4,1309.9,14.98]
["bitfinex","ETHUSD",1673232373550,30.52902,1310.3,1309.9,14.98]
["bitfinex","ETHUSD",1673232373890,30.52902,1310.3,1309.7,0.8688916]
["bitfinex","ETHUSD",1673232373891,30.53287,1310.1,1309.7,0.8688916]
["bitfinex","ETHUSD",1673232374076,34.52201951,1310.1,1309.7,0.8688916]
["bitfinex","ETHUSD",1673232374288,22.90251,1309.9,1309.7,4.8688916]
["bitfinex","ETHUSD",1673232374482,22.90251,1309.9,1309.7,0.8688916]
["bitfinex","ETHUSD",1673232374689,10.27612,1310.3,1309.8,14.98]
["bitfinex","ETHUSD",1673232374690,3.83689164,1310.3,1309.8,14.98]
["bitfinex","ETHUSD",1673232374929,0.7972728,1311.0,1310.2,11.98914951]
["bitfinex","ETHUSD",1673232375143,15.25723,1310.9,1310.3,4.56194951]
["bitfinex","ETHUSD",1673232375409,15.25723,1310.9,1310.5,14.98]
["bitfinex","ETHUSD",1673232376061,2.0,1310.8,1310.5,14.98]
["bitfinex","ETHUSD",1673232376269,7.62951,1310.7,1310.5,14.98]
["bitfinex","ETHUSD",1673232376503,7.62878,1310.9,1310.5,14.98]
["bitfinex","ETHUSD",1673232376675,7.62818,1311.0,1310.6,4.63169784]
["bitfinex","ETHUSD",1673232376676,15.25643,1311.0,1310.6,4.63169784]
["bitfinex","ETHUSD",1673232377041,19.29593355,1311.2,1310.8,14.98]
["bitfinex","ETHUSD",1673232377042,15.56208,1311.2,1310.8,14.98]
["bitfinex","ETHUSD",1673232377217,0.007,1311.2,1310.9,4.0]
["bitfinex","ETHUSD",1673232377634,0.007,1311.2,1310.8,4.0]
["bitfinex","ETHUSD",1673232377863,0.007,1311.2,1310.8,18.98]
["bitfinex","ETHUSD",1673232378355,0.007,1311.2,1310.9,0.02409527]
["bitfinex","ETHUSD",1673232378571,15.2603,1311.2,1310.9,0.02409527]
["bitfinex","ETHUSD",1673232378798,16.78633,1311.2,1310.9,0.02409527]
["bitfinex","ETHUSD",1673232379179,1.53303,1311.2,1310.9,0.02409527]
["bitfinex","ETHUSD",1673232379463,0.007,1311.2,1310.9,11.64158478]
["bitfinex","ETHUSD",1673232379649,0.007,1311.2,1311.0,7.98914951]
["bitfinex","ETHUSD",1673232380035,0.007,1311.2,1311.0,4.0]
["bitfinex","ETHUSD",1673232380247,0.007,1311.2,1311.0,4.02409343]
["bitfinex","ETHUSD",1673232380492,0.007,1311.2,1311.1,27.05914951]
["bitfinex","ETHUSD",1673232380720,0.007,1311.2,1311.1,35.25882951]
["bitfinex","ETHUSD",1673232380936,7.62272,1311.9,1311.1,43.36942601]
["bitfinex","ETHUSD",1673232381145,16.770085,1311.9,1311.3,4.0]
["bitfinex","ETHUSD",1673232381294,16.770085,1311.9,1311.4,3.98914951]
["bitfinex","ETHUSD",1673232381509,9.147195,1311.9,1311.4,3.98914951]
["bitfinex","ETHUSD",1673232381758,16.769725,1311.9,1311.3,11.62588]
["bitfinex","ETHUSD",1673232381972,11.62415,1311.7,1311.2,15.5524]
["bitfinex","ETHUSD",1673232382188,21.57198995,1311.7,1311.2,14.98]
["bitfinex","ETHUSD",1673232382357,20.92198995,1311.7,1311.2,14.98]
["bitfinex","ETHUSD",1673232383290,28.54613995,1311.7,1311.2,14.98]
["bitfinex","ETHUSD",1673232383554,4.0,1311.6,1311.2,14.98]
["bitfinex","ETHUSD",1673232383763,22.87647,1311.4,1310.9,15.5526]
["bitfinex","ETHUSD",1673232383927,15.25098,1311.4,1310.9,18.96914951]
["bitfinex","ETHUSD",1673232384135,4.0,1311.3,1310.9,26.59719951]
["bitfinex","ETHUSD",1673232384341,17.60657352,1311.6,1311.2,22.98]
["bitfinex","ETHUSD",1673232384342,0.79681001,1311.6,1311.2,22.98]
["bitfinex","ETHUSD",1673232384557,7.62459,1311.6,1311.4,14.98]
["bitfinex","ETHUSD",1673232384807,2.566,1311.8,1311.4,14.98]
["bitfinex","ETHUSD",1673232384808,7.62369,1311.7,1311.4,14.98]
["bitfinex","ETHUSD",1673232385130,22.87183,1311.7,1311.4,14.98]
["bitfinex","ETHUSD",1673232385288,22.87183,1311.7,1311.0,22.60765]
["bitfinex","ETHUSD",1673232385289,26.86097951,1311.7,1311.0,22.60765]
["bitfinex","ETHUSD",1673232385498,26.86097951,1311.7,1311.0,14.98]
["bitfinex","ETHUSD",1673232385499,3.98914951,1311.6,1311.0,14.98]
["bitfinex","ETHUSD",1673232385715,22.87596,1311.5,1311.0,14.98]
["bitfinex","ETHUSD",1673232385924,26.32493195,1311.5,1311.0,14.98]
["bitfinex","ETHUSD",1673232386133,4.0,1311.4,1311.0,14.98]
["bitfinex","ETHUSD",1673232386598,26.87641,1311.4,1311.0,14.98]
["bitfinex","ETHUSD",1673232386764,26.87641,1311.4,1310.8,15.82961]
["bitfinex","ETHUSD",1673232386969,26.87641,1311.4,1310.9,18.96914951]
["bitfinex","ETHUSD",1673232387220,30.726541,1311.4,1310.9,3.98914951]
["bitfinex","ETHUSD",1673232387437,30.726541,1311.4,1310.9,3.99612861]
["bitfinex","ETHUSD",1673232388177,30.726541,1311.4,1310.6,1.21524833]
["bitfinex","ETHUSD",1673232388178,15.25331,1311.2,1310.6,1.21524833]
["bitfinex","ETHUSD",1673232388340,8.0,1311.3,1310.8,18.96914951]
["bitfinex","ETHUSD",1673232388548,8.0,1311.3,1310.9,3.98914951]
["bitfinex","ETHUSD",1673232388549,5.0,1311.3,1310.9,3.98914951]
["bitfinex","ETHUSD",1673232388757,7.6266,1311.2,1310.9,3.98914951]
["bitfinex","ETHUSD",1673232388980,5.0,1311.3,1311.0,3.98914951]
["bitfinex","ETHUSD",1673232389281,14.651301,1311.3,1310.9,4.0069791]
["bitfinex","ETHUSD",1673232389537,17.277411,1311.3,1310.9,3.99612861]
["bitfinex","ETHUSD",1673232390349,17.277411,1311.3,1310.9,0.0069791]
["bitfinex","ETHUSD",1673232390562,21.26656051,1311.3,1310.7,8.20211]
["bitfinex","ETHUSD",1673232390867,22.88401,1311.0,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232391257,25.572411,1311.0,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232391803,3.98914951,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232392019,26.88676,1310.8,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232392257,30.87590951,1310.8,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232392588,2.125,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232392759,20.68411095,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232393843,20.58411095,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232394537,28.21362095,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232395225,5.32509095,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232395377,7.62874,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232395586,15.25902,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232395797,7.62951,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232396008,3.0,1310.8,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232396268,13.491801,1311.0,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232396269,10.6285,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232396435,28.8094321,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232396643,13.5524321,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232396898,28.8091121,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232397477,21.1806121,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232397691,10.316531,1311.0,1310.6,8.27263833]
["bitfinex","ETHUSD",1673232397939,10.316531,1311.0,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232397940,17.944741,1311.0,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232398149,3.0,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232398390,7.62892,1310.8,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232398560,11.62855,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232398744,22.61333705,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232398960,4.0,1310.8,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232399159,22.88853,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232399575,7.62951,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232399801,21.46209656,1310.9,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232400018,7.8591,1310.8,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232400224,11.30530166,1310.8,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232400453,2.688401,1311.0,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232400643,0.23,1310.9,1310.6,8.27257833]
["bitfinex","ETHUSD",1673232400856,2.688401,1311.0,1310.6,23.53275833]
["bitfinex","ETHUSD",1673232401315,10.316321,1311.0,1310.6,8.27257833]
["bitfinex","ETHUSD",1673232401523,10.316321,1311.0,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232401738,4.0,1310.9,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232401907,15.25784,1310.8,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232402364,22.88676,1310.8,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232402681,7.62892,1310.8,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232403009,22.88676,1310.8,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232405534,26.87590951,1310.8,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232405769,8.0,1310.7,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232405979,30.88853,1310.7,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232406606,27.88853,1310.7,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232406820,39.10767951,1310.7,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232407009,35.10767951,1310.7,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232407221,5.0,1310.7,1310.6,1.4505645]
["bitfinex","ETHUSD",1673232407552,12.62951,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232407762,20.25902,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232408385,27.88853,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232408600,35.65948051,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232408817,38.65948051,1310.7,1310.6,0.64254833]
["bitfinex","ETHUSD",1673232409187,0.64195167,1310.6,1310.3,0.99333]
["bitfinex","ETHUSD",1673232409397,27.89201,1310.5,1310.3,0.99333]
["bitfinex","ETHUSD",1673232409726,2.456,1310.9,1310.3,0.99333]
["bitfinex","ETHUSD",1673232409727,7.62748,1311.1,1310.4,19.71039951]
["bitfinex","ETHUSD",1673232409936,7.6272,1311.1,1310.7,14.98]
["bitfinex","ETHUSD",1673232410139,7.6272,1311.1,1310.8,0.5726]
["bitfinex","ETHUSD",1673232410348,7.62746,1311.1,1310.8,0.5726]
["bitfinex","ETHUSD",1673232410561,7.62704,1311.2,1310.7,19.54184951]
["bitfinex","ETHUSD",1673232410788,18.17024,1311.5,1310.8,8.01579501]
["bitfinex","ETHUSD",1673232411127,18.17024,1311.5,1311.0,37.8631]
["bitfinex","ETHUSD",1673232411128,3.667774,1311.5,1311.0,37.8631]
["bitfinex","ETHUSD",1673232411448,3.667774,1311.5,1311.0,22.6077]
["bitfinex","ETHUSD",1673232411658,11.292694,1311.5,1311.0,15.00664144]
["bitfinex","ETHUSD",1673232411823,5.98914951,1311.4,1311.0,15.00664144]
["bitfinex","ETHUSD",1673232412037,15.25226,1311.3,1311.0,15.00664144]
["bitfinex","ETHUSD",1673232412375,18.5075,1311.6,1311.0,18.99579095]
["bitfinex","ETHUSD",1673232412550,26.13184,1311.6,1311.2,14.98]
["bitfinex","ETHUSD",1673232412763,14.98925951,1311.6,1311.2,14.98]
["bitfinex","ETHUSD",1673232412973,7.62555,1311.4,1311.2,14.98]
["bitfinex","ETHUSD",1673232413283,15.2511,1311.4,1311.2,14.98]
["bitfinex","ETHUSD",1673232413807,15.2511,1311.4,1311.0,0.5725]
["bitfinex","ETHUSD",1673232414068,15.2511,1311.4,1310.9,0.5726]
["bitfinex","ETHUSD",1673232414230,22.68931646,1311.4,1310.9,0.5726]
["bitfinex","ETHUSD",1673232414443,22.68931646,1311.4,1310.9,4.5726]
["bitfinex","ETHUSD",1673232415024,3.37556,1311.6,1311.0,18.96914951]
["bitfinex","ETHUSD",1673232415233,7.62461,1311.6,1311.2,14.98]
["bitfinex","ETHUSD",1673232415403,7.62461,1311.6,1311.3,4.0]
["bitfinex","ETHUSD",1673232415618,11.62379,1311.7,1311.2,18.98]
["bitfinex","ETHUSD",1673232415987,19.24788,1311.7,1311.2,18.98]
["bitfinex","ETHUSD",1673232416125,25.357172,1311.7,1311.2,14.98]
["bitfinex","ETHUSD",1673232416548,7.7724515,1312.1,1311.5,14.98]
["bitfinex","ETHUSD",1673232416787,0.1507215,1312.1,1311.7,7.62352]
["bitfinex","ETHUSD",1673232417392,0.1507215,1312.1,1311.6,8.56144951]
["bitfinex","ETHUSD",1673232417613,0.1507215,1312.1,1311.7,3.98914951]
["bitfinex","ETHUSD",1673232417958,0.1507215,1312.1,1311.9,2.98]
["bitfinex","ETHUSD",1673232418126,0.1507215,1312.1,1311.9,10.60253]
["bitfinex","ETHUSD",1673232418332,0.1507215,1312.1,1312.0,3.98914951]
["bitfinex","ETHUSD",1673232418543,0.1507215,1312.1,1311.9,2.98]
["bitfinex","ETHUSD",1673232418791,0.1507215,1312.1,1311.9,6.96914951]
["bitfinex","ETHUSD",1673232418966,0.1507215,1312.1,1311.9,14.59161951]
["bitfinex","ETHUSD",1673232419382,0.1507215,1312.1,1311.9,6.96914951]
["bitfinex","ETHUSD",1673232419640,0.1507215,1312.1,1312.0,19.98914951]
["bitfinex","ETHUSD",1673232419853,0.1507215,1312.1,1312.0,16.56124951]
["bitfinex","ETHUSD",1673232420734,0.1507215,1312.1,1312.0,12.5721]
["bitfinex","ETHUSD",1673232420961,1.0947215,1312.1,1312.0,0.5721]
["bitfinex","ETHUSD",1673232421109,8.82556365,1312.1,1311.8,12.5722]
["bitfinex","ETHUSD",1673232421319,8.82556365,1312.1,1311.8,15.5522]
["bitfinex","ETHUSD",1673232421320,15.2439,1312.0,1311.8,15.5522]
["bitfinex","ETHUSD",1673232421577,7.62195,1312.0,1311.8,14.98]
["bitfinex","ETHUSD",1673232421796,15.2439,1312.0,1311.7,0.5722]
["bitfinex","ETHUSD",1673232422010,22.86585,1312.0,1311.6,14.98]
["bitfinex","ETHUSD",1673232422310,7.62322,1311.8,1311.5,14.98]
["bitfinex","ETHUSD",1673232422685,15.24644,1311.8,1311.5,5.62571184]
["bitfinex","ETHUSD",1673232422896,19.23558951,1311.8,1311.3,0.5724]
["bitfinex","ETHUSD",1673232423156,30.49744,1311.6,1311.3,0.5724]
["bitfinex","ETHUSD",1673232423334,26.32170895,1311.6,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232423544,30.31085846,1311.6,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232423749,4.0,1311.5,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232423942,22.68646846,1311.6,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232423943,11.07292895,1311.6,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232424157,15.24829,1311.7,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232424369,7.62403,1311.7,1311.2,13.25226184]
["bitfinex","ETHUSD",1673232424626,3.23,1311.9,1311.3,4.0]
["bitfinex","ETHUSD",1673232424787,3.23,1311.9,1311.4,20.87646184]
["bitfinex","ETHUSD",1673232424996,3.0,1311.9,1311.4,20.87646184]
["bitfinex","ETHUSD",1673232425253,3.0,1311.9,1311.4,5.62571184]
["bitfinex","ETHUSD",1673232425254,18.85149942,1311.9,1311.4,5.62571184]
["bitfinex","ETHUSD",1673232425783,22.84064893,1311.9,1311.2,8.19857]
["bitfinex","ETHUSD",1673232425939,22.87245,1311.7,1311.2,6.19811184]
["bitfinex","ETHUSD",1673232426156,22.87245,1311.7,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232426478,18.99681895,1311.7,1311.2,13.25210184]
["bitfinex","ETHUSD",1673232426679,15.24718,1311.8,1311.3,3.98914951]
["bitfinex","ETHUSD",1673232426896,22.87074,1311.8,1311.3,3.98914951]
["bitfinex","ETHUSD",1673232427104,22.87074,1311.8,1311.3,11.61514951]
["bitfinex","ETHUSD",1673232427328,22.87074,1311.8,1311.3,3.98914951]
["bitfinex","ETHUSD",1673232427637,4.0,1311.7,1311.3,5.62571184]
["bitfinex","ETHUSD",1673232427851,22.87307,1311.6,1311.3,5.62571184]
["bitfinex","ETHUSD",1673232428337,22.87307,1311.6,1311.1,0.5725]
["bitfinex","ETHUSD",1673232428514,4.0,1311.5,1311.0,13.82589184]
["bitfinex","ETHUSD",1673232428735,19.25019,1311.5,1311.0,12.18932951]
["bitfinex","ETHUSD",1673232429054,29.562918,1311.5,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232430183,25.562918,1311.5,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232430538,2.687448,1311.5,1311.2,5.62571184]
["bitfinex","ETHUSD",1673232430754,15.24996,1311.5,1311.0,0.5725]
["bitfinex","ETHUSD",1673232430973,22.87507,1311.5,1311.0,0.5725]
["bitfinex","ETHUSD",1673232431121,6.98914951,1311.4,1310.6,6.19841184]
["bitfinex","ETHUSD",1673232431336,4.21914951,1311.3,1310.6,6.19841184]
["bitfinex","ETHUSD",1673232431542,30.50896,1311.1,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232431755,6.98914951,1311.0,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232431999,22.88532,1310.9,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232432435,7.6284,1310.9,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232433179,15.25686,1310.9,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232433871,7.6284,1310.9,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232434280,15.25478,1311.1,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232434499,15.25574,1311.0,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232434831,22.88361,1311.0,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232435470,26.87275951,1311.0,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232436119,3.98914951,1310.9,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232436333,22.88676,1310.8,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232436491,25.04748495,1310.8,1310.6,5.62571184]
["bitfinex","ETHUSD",1673232437179,25.04748495,1310.8,1310.5,5.62571184]
["bitfinex","ETHUSD",1673232437865,22.8906,1310.6,1310.3,6.19851184]
["bitfinex","ETHUSD",1673232438103,22.8906,1310.6,1310.3,5.62571184]
["bitfinex","ETHUSD",1673232439852,22.8906,1310.6,1310.1,10.19861184]
["bitfinex","ETHUSD",1673232440071,30.33071946,1310.6,1310.1,10.19861184]
["bitfinex","ETHUSD",1673232440381,11.63137,1310.4,1310.0,0.647453]
["bitfinex","ETHUSD",1673232440638,3.98914951,1310.3,1310.0,6.27316484]
["bitfinex","ETHUSD",1673232440818,22.89726,1310.2,1310.0,6.27316484]
["bitfinex","ETHUSD",1673232441222,30.33827946,1310.2,1310.0,6.27316484]
["bitfinex","ETHUSD",1673232441434,22.75514951,1310.1,1310.0,0.647453]
["bitfinex","ETHUSD",1673232441682,19.48514951,1310.1,1310.0,0.647453]
["bitfinex","ETHUSD",1673232441852,22.48514951,1310.1,1310.0,0.647453]
["bitfinex","ETHUSD",1673232442397,15.266,1310.1,1310.0,0.647453]
["bitfinex","ETHUSD",1673232443120,20.266,1310.1,1310.0,0.647453]
["bitfinex","ETHUSD",1673232443472,35.02317851,1310.1,1310.0,0.647453]
["bitfinex","ETHUSD",1673232444937,35.02317851,1310.1,1309.9,0.03068202]
["bitfinex","ETHUSD",1673232445147,7.21914951,1310.0,1309.9,0.03068202]
["bitfinex","ETHUSD",1673232445326,30.11988951,1310.0,1309.9,0.03068202]
["bitfinex","ETHUSD",1673232445798,25.90074,1310.0,1309.9,0.03068202]
["bitfinex","ETHUSD",1673232446316,23.26716,1310.0,1309.9,0.03068202]
["bitfinex","ETHUSD",1673232446474,30.90074,1310.0,1309.9,0.03068202]
["bitfinex","ETHUSD",1673232446945,34.88988951,1310.0,1309.9,0.03068202]
["bitfinex","ETHUSD",1673232447156,33.69238136,1310.0,1309.9,0.03068202]
["bitfinex","ETHUSD",1673232447734,33.92238136,1310.0,1309.9,0.03068202]
["bitfinex","ETHUSD",1673232448836,38.92238136,1310.0,1309.4,0.5732]
["bitfinex","ETHUSD",1673232449053,30.54132,1309.7,1309.4,6.19891184]
["bitfinex","ETHUSD",1673232449242,3.98914951,1309.6,1309.3,1.3714745]
["bitfinex","ETHUSD",1673232449596,15.273,1309.5,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232449727,10.63496,1309.8,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232449943,7.63496,1309.8,1309.6,5.62571184]
["bitfinex","ETHUSD",1673232450154,27.90599,1309.7,1309.6,5.62571184]
["bitfinex","ETHUSD",1673232450408,31.89513951,1309.7,1309.4,5.62571184]
["bitfinex","ETHUSD",1673232451241,26.89513951,1309.7,1309.4,5.62571184]
["bitfinex","ETHUSD",1673232451439,22.9095,1309.5,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232451649,26.89864951,1309.5,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232451906,30.37514246,1309.5,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232452123,19.26330951,1309.4,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232452755,18.30368061,1309.4,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232453131,25.94076061,1309.4,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232453886,18.30368061,1309.4,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232454424,25.94076061,1309.4,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232454675,30.40984097,1309.4,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232454852,35.63984097,1309.4,1309.3,0.7981745]
["bitfinex","ETHUSD",1673232456427,35.63984097,1309.4,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232456618,7.21914951,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232456829,30.13212951,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232457048,40.3096585,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232459636,34.90212951,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232459846,34.90212951,1309.3,1309.2,6.61680852]
["bitfinex","ETHUSD",1673232459847,5.0,1309.3,1309.2,6.61680852]
["bitfinex","ETHUSD",1673232460303,15.27151,1309.7,1309.2,5.66580852]
["bitfinex","ETHUSD",1673232460304,7.63749,1309.4,1309.2,5.66580852]
["bitfinex","ETHUSD",1673232460499,15.27457,1309.4,1309.2,5.66580852]
["bitfinex","ETHUSD",1673232460841,3.98914951,1309.3,1309.2,5.66580852]
["bitfinex","ETHUSD",1673232461005,19.26446951,1309.3,1309.2,5.66580852]
["bitfinex","ETHUSD",1673232461785,22.26446951,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232461955,22.49446951,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232462307,26.49446951,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232462521,35.90049216,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232463567,43.53815216,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232463731,39.53815216,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232463938,16.62517216,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232464264,31.90049216,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232464502,39.53815216,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232465095,8.0,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232465316,5.0,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232466122,20.27532,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232466286,26.90212951,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232466504,7.63766,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232466857,22.91298,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232467047,25.204278,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232467439,29.19342751,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232468066,29.42342751,1309.3,1309.2,0.04009668]
["bitfinex","ETHUSD",1673232469482,29.42342751,1309.3,1309.2,0.18644238]
["bitfinex","ETHUSD",1673232469798,34.42342751,1309.3,1309.2,0.18644238]
["bitfinex","ETHUSD",1673232469961,0.186,1309.2,1308.8,0.03487664]
["bitfinex","ETHUSD",1673232470176,4.21914951,1309.1,1308.8,0.03487664]
["bitfinex","ETHUSD",1673232470533,5.35966446,1309.1,1308.8,7.67545664]
["bitfinex","ETHUSD",1673232470698,12.99850446,1309.1,1308.7,13.09174516]
["bitfinex","ETHUSD",1673232471064,28.22618446,1309.1,1308.8,4.0]
["bitfinex","ETHUSD",1673232471225,3.98914951,1309.0,1308.7,5.45068516]
["bitfinex","ETHUSD",1673232471432,22.92,1308.9,1308.7,5.45068516]
["bitfinex","ETHUSD",1673232472848,26.90914951,1308.9,1308.7,5.45068516]
["bitfinex","ETHUSD",1673232473470,3.98914951,1308.8,1308.6,1.4456502]
["bitfinex","ETHUSD",1673232473831,9.53617,1308.7,1308.6,1.4456502]
["bitfinex","ETHUSD",1673232474043,1.895,1308.7,1308.6,1.4456502]
["bitfinex","ETHUSD",1673232474220,9.53617,1308.7,1308.6,1.4456502]
["bitfinex","ETHUSD",1673232474406,17.17734,1308.7,1308.6,1.4456502]
["bitfinex","ETHUSD",1673232474621,17.17734,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232474622,24.81851,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232474845,27.69927595,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232475405,31.91842546,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232475721,34.91842546,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232477351,39.91842546,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232478557,16.99491546,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232478732,14.11414951,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232478947,21.75531951,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232479150,29.39648951,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232479411,21.75531951,1308.7,1308.6,1.83142904]
["bitfinex","ETHUSD",1673232479726,21.75531951,1308.7,1308.6,1.78142904]
["bitfinex","ETHUSD",1673232480155,40.74138346,1308.7,1308.6,1.78142904]
["bitfinex","ETHUSD",1673232480325,33.10021346,1308.7,1308.6,1.78142904]
["bitfinex","ETHUSD",1673232480534,14.11414951,1308.7,1308.6,2.45902904]
["bitfinex","ETHUSD",1673232480795,21.75531951,1308.7,1308.6,2.45902904]
["bitfinex","ETHUSD",1673232481006,29.39648951,1308.7,1308.6,2.45902904]
["bitfinex","ETHUSD",1673232482909,37.03765951,1308.7,1308.6,2.45902904]
["bitfinex","ETHUSD",1673232483706,37.03765951,1308.7,1308.5,0.03887851]
["bitfinex","ETHUSD",1673232483915,35.14439951,1308.6,1308.5,0.03887851]
["bitfinex","ETHUSD",1673232485796,39.14439951,1308.6,1308.5,0.03887851]
["bitfinex","ETHUSD",1673232486250,39.14439951,1308.6,1308.4,0.03946577]
["bitfinex","ETHUSD",1673232486251,4.0,1308.5,1308.4,0.03946577]
["bitfinex","ETHUSD",1673232486473,39.14613951,1308.5,1308.4,0.03946577]
["bitfinex","ETHUSD",1673232487158,44.05413951,1308.5,1308.4,5.77e-06]
["bitfinex","ETHUSD",1673232487375,44.05413951,1308.5,1308.2,0.04261162]
["bitfinex","ETHUSD",1673232487376,49.62372846,1308.5,1308.2,0.04261162]
["bitfinex","ETHUSD",1673232487736,30.5744,1308.3,1308.0,5.23217529]
["bitfinex","ETHUSD",1673232487895,15.28934,1308.1,1308.0,5.23217529]
["bitfinex","ETHUSD",1673232488101,22.93401,1308.1,1308.0,5.23217529]
["bitfinex","ETHUSD",1673232488355,10.464,1308.4,1308.0,20.52267529]
["bitfinex","ETHUSD",1673232488356,8.0,1308.4,1308.0,20.52267529]
["bitfinex","ETHUSD",1673232488571,30.9289,1308.4,1308.2,5.23217529]
["bitfinex","ETHUSD",1673232488894,20.287,1308.3,1308.2,5.23217529]
["bitfinex","ETHUSD",1673232489204,8.0,1308.3,1308.2,5.18217529]
["bitfinex","ETHUSD",1673232489402,3.0,1308.3,1308.2,5.18217529]
["bitfinex","ETHUSD",1673232489587,3.0,1308.4,1308.2,5.18217529]
["bitfinex","ETHUSD",1673232490147,10.64297,1308.4,1308.2,5.18217529]
["bitfinex","ETHUSD",1673232490470,32.51085251,1308.4,1308.2,5.18217529]
["bitfinex","ETHUSD",1673232490778,2.125,1308.3,1308.2,5.18217529]
["bitfinex","ETHUSD",1673232490943,3.0,1308.4,1308.2,5.18217529]
["bitfinex","ETHUSD",1673232491154,7.64177,1308.6,1308.2,12.82626529]
["bitfinex","ETHUSD",1673232491489,11.63091951,1308.6,1308.4,5.18217529]
["bitfinex","ETHUSD",1673232491830,29.28849036,1308.6,1308.4,5.18217529]
["bitfinex","ETHUSD",1673232492672,22.1186,1308.9,1308.4,5.18217529]
["bitfinex","ETHUSD",1673232492980,10.0,1309.0,1308.8,5.18217529]
["bitfinex","ETHUSD",1673232493145,5.0,1308.9,1308.8,9.1713248]
["bitfinex","ETHUSD",1673232493357,2.552,1309.5,1308.8,24.4524848]
["bitfinex","ETHUSD",1673232493566,19.5606,1309.8,1309.4,5.18217529]
["bitfinex","ETHUSD",1673232493829,19.2709,1309.7,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232493986,20.06839194,1309.7,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232494197,5.0,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232494401,5.0,1309.5,1309.4,20.29914151]
["bitfinex","ETHUSD",1673232494661,5.0,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232495246,2.395,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232495459,17.668,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232495669,17.668,1309.5,1309.2,5.02498151]
["bitfinex","ETHUSD",1673232495922,18.12732491,1309.5,1309.1,0.5733]
["bitfinex","ETHUSD",1673232496136,18.12732491,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232496662,18.35732491,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232497168,22.34647442,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232497384,25.34647442,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232498761,30.34647442,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232498973,37.98297442,1309.5,1309.4,5.02498151]
["bitfinex","ETHUSD",1673232499181,37.98297442,1309.5,1309.1,5.02498151]
["bitfinex","ETHUSD",1673232499396,22.91298,1309.3,1309.1,5.02498151]
["bitfinex","ETHUSD",1673232499572,30.67909346,1309.3,1309.1,5.02498151]
["bitfinex","ETHUSD",1673232499808,19.2765,1309.2,1309.1,5.02498151]
["bitfinex","ETHUSD",1673232499974,31.13389951,1309.2,1309.1,5.02498151]
["bitfinex","ETHUSD",1673232500184,27.13389951,1309.2,1308.8,0.5735]
["bitfinex","ETHUSD",1673232500445,27.13389951,1309.2,1308.9,5.02498151]
["bitfinex","ETHUSD",1673232500446,22.91859,1309.0,1308.9,5.02498151]
["bitfinex","ETHUSD",1673232500724,30.12851346,1309.0,1308.9,5.02498151]
["bitfinex","ETHUSD",1673232500936,33.12851346,1309.0,1308.9,5.02498151]
["bitfinex","ETHUSD",1673232501178,33.12851346,1309.0,1308.4,11.64262]
["bitfinex","ETHUSD",1673232501179,33.12851346,1309.0,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232501366,7.21914951,1308.9,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232501584,22.92174,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232501914,33.91901046,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232502078,37.91901046,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232502290,33.91901046,1308.8,1308.5,5.02498151]
["bitfinex","ETHUSD",1673232502541,15.2835,1308.6,1308.5,5.02498151]
["bitfinex","ETHUSD",1673232502755,19.27264951,1308.6,1308.5,5.02498151]
["bitfinex","ETHUSD",1673232502971,19.50264951,1308.6,1308.5,5.02498151]
["bitfinex","ETHUSD",1673232503501,29.37147341,1308.6,1308.5,5.02498151]
["bitfinex","ETHUSD",1673232503938,32.37147341,1308.6,1308.5,5.02498151]
["bitfinex","ETHUSD",1673232504696,32.37147341,1308.6,1308.4,0.06473453]
["bitfinex","ETHUSD",1673232504904,4.21914951,1308.5,1308.4,5.08971604]
["bitfinex","ETHUSD",1673232505222,30.14613951,1308.5,1308.4,0.06473453]
["bitfinex","ETHUSD",1673232505377,34.14763585,1308.5,1308.4,0.06473453]
["bitfinex","ETHUSD",1673232507215,34.14763585,1308.5,1308.4,0.03791126]
["bitfinex","ETHUSD",1673232507795,8.23,1308.5,1308.4,0.03791126]
["bitfinex","ETHUSD",1673232508123,5.0,1308.5,1308.4,0.03791126]
["bitfinex","ETHUSD",1673232508317,5.0,1308.5,1308.4,12.63183126]
["bitfinex","ETHUSD",1673232508532,0.45932491,1308.9,1308.4,28.5170551]
["bitfinex","ETHUSD",1673232508741,3.98914951,1308.9,1308.4,28.5170551]
["bitfinex","ETHUSD",1673232509061,10.50935491,1309.1,1308.8,5.02498151]
["bitfinex","ETHUSD",1673232509302,5.0,1308.9,1308.8,5.02498151]
["bitfinex","ETHUSD",1673232509629,24.72847442,1308.9,1308.4,4.61161126]
["bitfinex","ETHUSD",1673232509804,3.98914951,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232510159,26.91198951,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232510758,3.98914951,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232510995,11.62972951,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232511319,3.0,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232511510,14.62972951,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232511683,32.63789846,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232512800,32.86789846,1308.8,1308.7,5.02498151]
["bitfinex","ETHUSD",1673232513837,32.86789846,1308.8,1308.4,0.61161126]
["bitfinex","ETHUSD",1673232513998,7.21914951,1308.7,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232514206,26.91439951,1308.6,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232514457,2.125,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232514635,17.40966,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232514844,25.05199,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232515407,29.04113951,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232515837,32.75536095,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232515991,35.75536095,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232516201,30.81521144,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232516428,10.87233,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232516666,26.15699,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232517046,30.14613951,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232518408,22.50380951,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232518768,32.39652046,1308.5,1308.4,5.06289277]
["bitfinex","ETHUSD",1673232520300,32.39652046,1308.5,1308.4,0.03791126]
["bitfinex","ETHUSD",1673232520540,36.85584537,1308.5,1308.4,0.03791126]
["bitfinex","ETHUSD",1673232520718,32.85584537,1308.5,1308.4,0.03791126]
["bitfinex","ETHUSD",1673232521355,12.741,1308.4,1307.0,1.14005881]
["bitfinex","ETHUSD",1673232521574,12.741,1308.4,1306.9,11.80363068]
["bitfinex","ETHUSD",1673232521575,4.908,1307.6,1306.9,15.74162]
["bitfinex","ETHUSD",1673232521787,13.0,1307.5,1307.3,7.6488]
["bitfinex","ETHUSD",1673232522128,20.64828,1307.5,1307.0,4.0]
["bitfinex","ETHUSD",1673232522362,0.23,1307.4,1307.0,4.0]
["bitfinex","ETHUSD",1673232522558,7.64964,1307.3,1306.9,0.5743]
["bitfinex","ETHUSD",1673232522714,10.0,1307.2,1306.9,0.5743]
["bitfinex","ETHUSD",1673232523180,10.0,1307.2,1306.8,12.6143212]
["bitfinex","ETHUSD",1673232523346,3.0,1307.5,1306.9,28.30117]
["bitfinex","ETHUSD",1673232523707,3.2126,1307.6,1307.1,4.879]
["bitfinex","ETHUSD",1673232523867,15.29535,1307.6,1307.0,4.5743]
["bitfinex","ETHUSD",1673232524082,3.0,1307.5,1307.0,4.5743]
["bitfinex","ETHUSD",1673232524295,7.87906,1307.4,1307.0,4.5743]
["bitfinex","ETHUSD",1673232524545,3.0,1307.3,1307.0,5.03173]
["bitfinex","ETHUSD",1673232525087,3.0,1307.3,1307.0,4.45743]
["bitfinex","ETHUSD",1673232525386,18.2988,1307.3,1307.0,4.45743]
["bitfinex","ETHUSD",1673232525794,10.6494,1307.3,1307.0,4.45743]
["bitfinex","ETHUSD",1673232525982,3.0,1307.3,1307.0,19.75959]
["bitfinex","ETHUSD",1673232526334,7.64952,1307.3,1307.0,4.45743]
["bitfinex","ETHUSD",1673232526543,7.64885,1307.4,1307.0,4.45743]
["bitfinex","ETHUSD",1673232526735,3.0,1307.3,1307.0,4.45743]
["bitfinex","ETHUSD",1673232526957,10.6496,1307.3,1307.0,4.45743]
["bitfinex","ETHUSD",1673232527487,18.2992,1307.3,1307.0,4.45743]
["bitfinex","ETHUSD",1673232527914,22.28834951,1307.3,1307.0,4.0]
["bitfinex","ETHUSD",1673232528226,30.60208,1307.1,1306.8,4.0399212]
["bitfinex","ETHUSD",1673232528400,22.95507,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232528596,33.32785851,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232528806,3.0,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232529019,3.2002,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232529224,3.98914951,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232529505,15.50148,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232529647,7.65026,1307.2,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232529858,2.29,1307.7,1306.8,15.6522812]
["bitfinex","ETHUSD",1673232529859,4.0,1307.5,1306.8,15.6522812]
["bitfinex","ETHUSD",1673232530063,51.86267,1307.9,1306.9,0.5743]
["bitfinex","ETHUSD",1673232530064,7.64775,1307.6,1306.9,0.5743]
["bitfinex","ETHUSD",1673232530324,15.49574,1307.5,1306.9,8.22585]
["bitfinex","ETHUSD",1673232530533,15.49574,1307.5,1306.9,0.5743]
["bitfinex","ETHUSD",1673232530727,0.1988,1307.5,1307.0,4.0]
["bitfinex","ETHUSD",1673232530948,0.1971,1307.7,1307.0,4.0]
["bitfinex","ETHUSD",1673232531164,0.652,1307.4,1307.0,5.713399]
["bitfinex","ETHUSD",1673232531343,15.9498,1307.4,1307.0,5.713399]
["bitfinex","ETHUSD",1673232532599,18.5293,1307.3,1307.0,5.713399]
["bitfinex","ETHUSD",1673232532828,3.0,1307.3,1307.0,9.70254851]
["bitfinex","ETHUSD",1673232533055,0.652,1307.4,1307.1,3.98914951]
["bitfinex","ETHUSD",1673232533249,3.0,1307.5,1307.3,7.64935]
["bitfinex","ETHUSD",1673232533446,3.0,1307.7,1307.4,4.0]
["bitfinex","ETHUSD",1673232533660,10.64715,1307.7,1307.4,4.0]
["bitfinex","ETHUSD",1673232534206,0.195,1307.6,1307.4,4.0]
["bitfinex","ETHUSD",1673232534399,10.64715,1307.7,1307.3,4.03113856]
["bitfinex","ETHUSD",1673232534400,18.48985,1307.7,1307.3,4.03113856]
["bitfinex","ETHUSD",1673232534754,21.738985,1307.7,1307.3,4.03113856]
["bitfinex","ETHUSD",1673232534970,25.72813451,1307.7,1307.3,0.03113856]
["bitfinex","ETHUSD",1673232535379,29.72813451,1307.7,1307.3,0.03113856]
["bitfinex","ETHUSD",1673232535576,29.72813451,1307.7,1307.1,0.5742]
["bitfinex","ETHUSD",1673232535782,22.94595,1307.5,1307.0,8.5743]
["bitfinex","ETHUSD",1673232535990,3.23,1307.4,1307.0,10.52982]
["bitfinex","ETHUSD",1673232536220,22.94841,1307.3,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232536430,22.95192,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232536661,7.65064,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232536810,15.30128,1307.1,1306.8,4.0000012]
["bitfinex","ETHUSD",1673232537972,15.30128,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232537973,17.919421,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232538217,3.0,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232538542,15.30338,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232538755,10.65162,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232538913,3.0,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232539280,7.65169,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232539587,10.65134,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232539962,3.0,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232540173,10.65122,1307.0,1306.8,4.0000012]
["bitfinex","ETHUSD",1673232540379,7.84174,1307.1,1306.8,11.6521612]
["bitfinex","ETHUSD",1673232540380,0.1911,1307.1,1306.8,11.6521612]
["bitfinex","ETHUSD",1673232540594,3.0,1307.1,1306.8,14.39022114]
["bitfinex","ETHUSD",1673232540846,3.0,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232541058,18.3013,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232541231,25.95195,1307.1,1306.8,4.0000012]
["bitfinex","ETHUSD",1673232541990,7.65169,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232542170,15.30338,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232542399,22.95507,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232542591,26.038725,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232542811,29.268725,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232543551,33.44687451,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232544439,3.419,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232544639,10.84069,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232544951,23.30338,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232545546,30.95507,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232545901,25.95507,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232546111,10.65169,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232546292,18.53338,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232546499,26.18507,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232546698,18.53338,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232547161,26.18507,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232547375,10.65169,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232547751,18.30338,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232548283,25.95507,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232548497,33.53488051,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232548947,21.894041,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232549115,14.242351,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232549326,22.092641,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232549537,29.545731,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232549788,18.53338,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232550167,26.18507,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232550380,3.0,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232550635,18.30278,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232550797,29.94349951,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232551009,3.98914951,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232551255,6.98914951,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232551430,3.0,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232551851,8.5585,1307.2,1306.8,7.6522812]
["bitfinex","ETHUSD",1673232552094,7.84892,1307.5,1307.0,4.0]
["bitfinex","ETHUSD",1673232552302,4.9882577,1307.5,1307.0,5.7743]
["bitfinex","ETHUSD",1673232552523,12.6366477,1307.5,1307.0,5.2]
["bitfinex","ETHUSD",1673232552687,12.6366477,1307.5,1306.9,16.22557]
["bitfinex","ETHUSD",1673232552688,7.64935,1307.3,1306.9,8.5743]
["bitfinex","ETHUSD",1673232552903,19.28796951,1307.3,1306.9,8.5743]
["bitfinex","ETHUSD",1673232553219,0.1998,1307.4,1306.9,8.5743]
["bitfinex","ETHUSD",1673232553220,0.14016189,1307.6,1307.0,30.94233951]
["bitfinex","ETHUSD",1673232553458,0.14016189,1307.6,1307.0,23.29123951]
["bitfinex","ETHUSD",1673232553670,0.14016189,1307.6,1307.1,5.30020551]
["bitfinex","ETHUSD",1673232553997,19.4248714,1307.6,1307.1,3.77128555]
["bitfinex","ETHUSD",1673232554179,19.4248714,1307.6,1307.1,1.311056]
["bitfinex","ETHUSD",1673232554703,3.0,1307.5,1307.1,1.311056]
["bitfinex","ETHUSD",1673232554951,22.94664,1307.4,1307.1,1.311056]
["bitfinex","ETHUSD",1673232555148,3.0,1307.3,1307.1,0.736856]
["bitfinex","ETHUSD",1673232556053,18.29882,1307.3,1307.1,0.736856]
["bitfinex","ETHUSD",1673232556302,25.94829,1307.3,1307.1,0.736856]
["bitfinex","ETHUSD",1673232556496,25.07479,1307.2,1307.1,0.736856]
["bitfinex","ETHUSD",1673232556680,28.27099,1307.2,1307.1,0.736856]
["bitfinex","ETHUSD",1673232557149,28.07479,1307.2,1307.1,0.73345903]
["bitfinex","ETHUSD",1673232557357,29.06393951,1307.2,1307.1,0.73345903]
["bitfinex","ETHUSD",1673232557580,29.06393951,1307.2,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232557581,30.23470838,1307.2,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232557732,22.9533,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232557942,0.23,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232558198,7.88169,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232558588,0.23,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232558806,3.0,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232559148,0.23,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232559359,7.84819,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232559564,21.33788751,1307.1,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232559776,15.30338,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232560013,23.18507,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232560358,15.53338,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232560809,7.88169,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232561035,7.65112,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232561307,0.23,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232561450,27.17421951,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232561643,30.17421951,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232563574,30.37061951,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232563882,35.37061951,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232564094,39.82581496,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232565318,24.52243496,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232565548,39.82581496,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232567241,24.52243496,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232567591,24.32603496,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232567883,39.62941496,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232568191,39.84291496,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232570395,5.0,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232570559,12.65169,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232570985,5.0,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232571640,0.23,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232571849,15.30063,1307.2,1306.8,0.5744012]
["bitfinex","ETHUSD",1673232572042,7.64993,1307.2,1306.8,8.5744012]
["bitfinex","ETHUSD",1673232572252,15.30003,1307.2,1306.8,9.43943114]
["bitfinex","ETHUSD",1673232572984,15.30003,1307.2,1306.9,4.0]
["bitfinex","ETHUSD",1673232573181,7.64993,1307.2,1306.9,4.0]
["bitfinex","ETHUSD",1673232573399,28.0729,1307.5,1307.0,0.5743]
["bitfinex","ETHUSD",1673232573400,27.856,1307.5,1307.0,0.5743]
["bitfinex","ETHUSD",1673232573734,3.98914951,1307.4,1307.1,4.0]
["bitfinex","ETHUSD",1673232573972,7.64832,1307.5,1307.1,5.987638]
["bitfinex","ETHUSD",1673232574163,11.63746951,1307.5,1307.1,5.987638]
["bitfinex","ETHUSD",1673232574370,11.63746951,1307.5,1307.1,1.987638]
["bitfinex","ETHUSD",1673232574580,15.29768,1307.4,1307.0,0.5743]
["bitfinex","ETHUSD",1673232574927,15.29768,1307.4,1307.1,0.0029625]
["bitfinex","ETHUSD",1673232574928,4.0,1307.4,1307.1,0.0029625]
["bitfinex","ETHUSD",1673232575099,26.93496951,1307.5,1307.1,0.0029625]
["bitfinex","ETHUSD",1673232575306,3.0,1307.4,1307.1,0.0029625]
["bitfinex","ETHUSD",1673232575516,10.25707189,1307.6,1307.1,0.0029625]
["bitfinex","ETHUSD",1673232575517,3.0,1307.5,1307.1,15.3040025]
["bitfinex","ETHUSD",1673232575766,10.78780189,1307.6,1307.2,4.0]
["bitfinex","ETHUSD",1673232575937,10.78780189,1307.6,1307.2,11.64975]
["bitfinex","ETHUSD",1673232576140,10.78780189,1307.6,1307.2,26.94961]
["bitfinex","ETHUSD",1673232576141,3.34966189,1307.6,1307.2,26.94961]
["bitfinex","ETHUSD",1673232576408,3.34966189,1307.6,1307.2,29.87986393]
["bitfinex","ETHUSD",1673232576719,3.14016189,1307.6,1307.2,29.87986393]
["bitfinex","ETHUSD",1673232576911,3.14016189,1307.6,1307.1,2.35292925]
["bitfinex","ETHUSD",1673232576912,26.4244914,1307.6,1307.1,2.35292925]
["bitfinex","ETHUSD",1673232577119,30.0721914,1307.6,1307.1,2.35292925]
["bitfinex","ETHUSD",1673232577328,30.0721914,1307.6,1307.0,12.2249]
["bitfinex","ETHUSD",1673232577879,4.0,1307.5,1307.0,8.2249]
["bitfinex","ETHUSD",1673232578084,4.0,1307.5,1307.0,0.5743]
["bitfinex","ETHUSD",1673232578085,27.16632951,1307.4,1307.0,0.5743]
["bitfinex","ETHUSD",1673232578299,18.77063446,1307.4,1307.0,4.5743]
["bitfinex","ETHUSD",1673232578607,26.41969446,1307.4,1307.0,4.5743]
["bitfinex","ETHUSD",1673232578995,11.12157446,1307.4,1307.1,7.65046]
["bitfinex","ETHUSD",1673232579221,7.21914951,1307.4,1307.1,7.65046]
["bitfinex","ETHUSD",1673232579436,3.23,1307.4,1307.1,15.30098]
["bitfinex","ETHUSD",1673232579619,3.0,1307.3,1307.2,4.0]
["bitfinex","ETHUSD",1673232579829,0.23,1307.3,1307.2,4.0]
["bitfinex","ETHUSD",1673232580042,0.23,1307.3,1307.1,7.65046]
["bitfinex","ETHUSD",1673232580283,0.23,1307.4,1307.1,7.64808522]
["bitfinex","ETHUSD",1673232580495,0.23,1307.4,1307.2,4.0]
["bitfinex","ETHUSD",1673232581869,0.23,1307.4,1307.1,13.637769]
["bitfinex","ETHUSD",1673232582259,0.23,1307.4,1307.2,4.0]
["bitfinex","ETHUSD",1673232582872,0.23,1307.4,1307.1,5.987559]
["bitfinex","ETHUSD",1673232583237,3.98914951,1307.3,1307.0,0.5743]
["bitfinex","ETHUSD",1673232583548,0.23,1307.2,1306.9,15.65147]
["bitfinex","ETHUSD",1673232583865,0.23,1307.2,1306.9,16.019371]
["bitfinex","ETHUSD",1673232584385,0.22743983,1307.2,1306.9,16.019371]
["bitfinex","ETHUSD",1673232584707,0.2122,1307.4,1307.0,12.22515]
["bitfinex","ETHUSD",1673232585016,0.2122,1307.4,1307.0,4.0]
["bitfinex","ETHUSD",1673232585017,7.64943,1307.3,1307.0,4.0]
["bitfinex","ETHUSD",1673232585227,7.64923,1307.4,1307.0,4.0]
["bitfinex","ETHUSD",1673232585448,3.0,1307.3,1307.0,6.61184843]
["bitfinex","ETHUSD",1673232585805,3.0,1307.3,1307.0,10.63082943]
["bitfinex","ETHUSD",1673232586452,3.0,1307.3,1307.0,14.63082943]
["bitfinex","ETHUSD",1673232586859,3.0,1307.3,1307.0,22.28192943]
["bitfinex","ETHUSD",1673232587071,3.0,1307.4,1307.0,14.63082943]
["bitfinex","ETHUSD",1673232587457,10.64896,1307.4,1307.0,10.63082943]
["bitfinex","ETHUSD",1673232587810,10.64896,1307.4,1307.0,14.63082943]
["bitfinex","ETHUSD",1673232588803,18.04792,1307.4,1307.0,6.97974943]
["bitfinex","ETHUSD",1673232589336,10.39896,1307.4,1307.0,6.97974943]
["bitfinex","ETHUSD",1673232589491,10.39896,1307.4,1307.1,4.0]
["bitfinex","ETHUSD",1673232589704,18.04792,1307.4,1307.1,4.0]
["bitfinex","ETHUSD",1673232590142,10.39896,1307.4,1307.1,4.0]
["bitfinex","ETHUSD",1673232590356,10.39896,1307.4,1307.0,0.367901]
["bitfinex","ETHUSD",1673232590357,3.98914951,1307.3,1307.0,0.367901]
["bitfinex","ETHUSD",1673232590582,3.98914951,1307.2,1307.0,0.367901]
["bitfinex","ETHUSD",1673232590808,4.21914951,1307.1,1307.0,0.367901]
["bitfinex","ETHUSD",1673232591095,0.23,1307.1,1307.0,8.019001]
["bitfinex","ETHUSD",1673232591326,3.0,1307.3,1307.0,1.1698011]
["bitfinex","ETHUSD",1673232591629,4.0,1307.1,1307.0,24.6974011]
["bitfinex","ETHUSD",1673232591880,3.0,1307.3,1307.0,16.4720011]
["bitfinex","ETHUSD",1673232592193,3.0,1307.4,1307.0,16.4720011]
["bitfinex","ETHUSD",1673232592719,3.0,1307.4,1307.0,12.8209011]
["bitfinex","ETHUSD",1673232593034,3.0,1307.4,1307.1,4.56334951]
["bitfinex","ETHUSD",1673232593245,0.14016189,1307.6,1307.2,3.98914951]
["bitfinex","ETHUSD",1673232593462,0.14016189,1307.6,1307.3,0.5741]
["bitfinex","ETHUSD",1673232593768,0.14016189,1307.6,1307.4,26.94628]
["bitfinex","ETHUSD",1673232593928,0.14016189,1307.6,1307.5,0.574]
["bitfinex","ETHUSD",1673232593929,1.19016189,1307.6,1307.5,0.574]
["bitfinex","ETHUSD",1673232594148,13.83775189,1307.6,1307.4,0.5741]
["bitfinex","ETHUSD",1673232594344,19.97538959,1307.6,1307.2,0.5742]
["bitfinex","ETHUSD",1673232594558,35.27056959,1307.6,1307.1,0.5742]
["bitfinex","ETHUSD",1673232594877,0.14016189,1307.6,1307.1,39.51468951]
["bitfinex","ETHUSD",1673232598594,0.14016189,1307.6,1307.1,0.5742]
["bitfinex","ETHUSD",1673232598811,23.08309189,1307.6,1307.1,0.5742]
["bitfinex","ETHUSD",1673232599021,7.41374951,1307.5,1307.0,0.942201]
["bitfinex","ETHUSD",1673232599235,26.93632951,1307.4,1307.0,0.367901]
["bitfinex","ETHUSD",1673232599391,7.21914951,1307.3,1307.0,0.367901]
["bitfinex","ETHUSD",1673232599601,3.23,1307.3,1307.0,15.670061]
["bitfinex","ETHUSD",1673232599823,3.23,1307.3,1307.0,0.367901]
["bitfinex","ETHUSD",1673232600066,3.23,1307.3,1307.0,4.367901]
["bitfinex","ETHUSD",1673232600259,3.23,1307.3,1307.0,0.367901]
["bitfinex","ETHUSD",1673232600597,3.0,1307.3,1307.1,4.0]
["bitfinex","ETHUSD",1673232600759,3.33226189,1307.6,1307.2,15.29986]
["bitfinex","ETHUSD",1673232600974,7.78788189,1307.6,1307.2,8.22413]
["bitfinex","ETHUSD",1673232602425,0.14016189,1307.6,1307.2,15.87406]
["bitfinex","ETHUSD",1673232602587,3.14016189,1307.6,1307.2,15.87406]
["bitfinex","ETHUSD",1673232603113,3.14016189,1307.6,1307.3,0.011]
["bitfinex","ETHUSD",1673232603688,17.83641859,1307.6,1307.3,0.011]
["bitfinex","ETHUSD",1673232603848,0.23,1307.5,1307.3,0.011]
["bitfinex","ETHUSD",1673232604062,3.14016189,1307.6,1307.3,7.66013]
["bitfinex","ETHUSD",1673232604299,3.14016189,1307.6,1307.3,0.011]
["bitfinex","ETHUSD",1673232604510,7.14016189,1307.6,1307.3,0.011]
["bitfinex","ETHUSD",1673232604733,14.78784189,1307.6,1307.3,0.011]
["bitfinex","ETHUSD",1673232605047,7.64876,1307.4,1307.3,0.011]
["bitfinex","ETHUSD",1673232605424,7.87876,1307.4,1307.3,0.011]
["bitfinex","ETHUSD",1673232606308,0.23,1307.4,1307.3,0.011]
["bitfinex","ETHUSD",1673232606488,3.31816189,1307.6,1307.3,7.66035]
["bitfinex","ETHUSD",1673232606840,0.23,1307.5,1307.3,0.011]
["bitfinex","ETHUSD",1673232607964,0.13,1307.5,1307.3,0.011]
["bitfinex","ETHUSD",1673232608160,0.13,1307.5,1307.3,7.66012]
["bitfinex","ETHUSD",1673232608369,0.13,1307.5,1307.3,0.011]
["bitfinex","ETHUSD",1673232608916,10.78784189,1307.6,1307.3,0.011]
["bitfinex","ETHUSD",1673232609132,10.78784189,1307.6,1307.3,4.011]
["bitfinex","ETHUSD",1673232609339,3.14016189,1307.6,1307.3,4.011]
["bitfinex","ETHUSD",1673232609600,3.14016189,1307.6,1307.4,27.52334182]
["bitfinex","ETHUSD",1673232609601,0.14016189,1307.6,1307.4,27.52334182]
["bitfinex","ETHUSD",1673232609979,0.14016189,1307.6,1307.4,19.30048182]
["bitfinex","ETHUSD",1673232610651,0.14016189,1307.6,1307.5,0.574]
["bitfinex","ETHUSD",1673232610845,0.11252,1307.5,1307.4,27.52334182]
["bitfinex","ETHUSD",1673232611033,0.11252,1307.5,1307.4,30.716886]
["bitfinex","ETHUSD",1673232611478,0.11252,1307.5,1307.4,34.70603551]
["bitfinex","ETHUSD",1673232612283,0.11252,1307.5,1307.4,42.70603551]
["bitfinex","ETHUSD",1673232614338,0.11252,1307.5,1307.4,27.40851551]
["bitfinex","ETHUSD",1673232614637,0.11252,1307.5,1307.4,42.70603551]
["bitfinex","ETHUSD",1673232615800,0.14016189,1307.6,1307.4,42.70603551]
["bitfinex","ETHUSD",1673232617323,0.14016189,1307.6,1307.4,23.40851551]
["bitfinex","ETHUSD",1673232617508,0.14016189,1307.6,1307.4,31.05727551]
["bitfinex","ETHUSD",1673232618368,0.14016189,1307.6,1307.4,42.70603551]
["bitfinex","ETHUSD",1673232618988,0.14016189,1307.6,1307.4,43.94603551]
["bitfinex","ETHUSD",1673232619789,5.53316189,1307.6,1307.4,43.94603551]
["bitfinex","ETHUSD",1673232620000,10.92616189,1307.6,1307.4,43.94603551]
["bitfinex","ETHUSD",1673232621159,10.92616189,1307.6,1307.5,22.23414951]
["bitfinex","ETHUSD",1673232621413,5.393,1307.6,1307.5,39.34150951]
["bitfinex","ETHUSD",1673232621579,0.5737,1308.4,1307.8,15.29216]
["bitfinex","ETHUSD",1673232621787,0.5736,1308.6,1307.9,42.57062951]
["bitfinex","ETHUSD",1673232622130,4.56274951,1308.6,1307.9,42.57062951]
["bitfinex","ETHUSD",1673232622549,9.05139446,1308.6,1308.1,7.64433]
["bitfinex","ETHUSD",1673232622748,9.05139446,1308.6,1307.8,15.8189]
["bitfinex","ETHUSD",1673232622749,1.241,1308.4,1307.8,8.5739]
["bitfinex","ETHUSD",1673232622938,15.86138,1308.3,1307.8,12.56304951]
["bitfinex","ETHUSD",1673232623360,15.28768,1308.3,1307.8,20.20937951]
["bitfinex","ETHUSD",1673232623621,9.45786,1308.4,1308.0,15.28999]
["bitfinex","ETHUSD",1673232623622,1.8147,1308.4,1308.0,15.28999]
["bitfinex","ETHUSD",1673232623791,4.8146,1308.5,1308.0,15.28999]
["bitfinex","ETHUSD",1673232624004,3.23,1308.4,1308.0,22.93524]
["bitfinex","ETHUSD",1673232624221,3.0,1308.4,1308.0,26.92438951]
["bitfinex","ETHUSD",1673232624417,3.5736,1308.5,1308.1,3.98914951]
["bitfinex","ETHUSD",1673232624622,3.0,1308.5,1308.1,3.98914951]
["bitfinex","ETHUSD",1673232624978,10.64244,1308.5,1308.1,11.63374951]
["bitfinex","ETHUSD",1673232625792,10.64244,1308.5,1308.1,3.98914951]
["bitfinex","ETHUSD",1673232626018,25.92732,1308.5,1308.0,0.5738]
["bitfinex","ETHUSD",1673232626237,0.5737,1308.4,1308.0,28.16952951]
["bitfinex","ETHUSD",1673232626567,0.5736,1308.6,1308.2,22.93137]
["bitfinex","ETHUSD",1673232627146,0.5736,1308.6,1308.2,7.64379]
["bitfinex","ETHUSD",1673232627355,0.5736,1308.6,1308.1,16.20755951]
["bitfinex","ETHUSD",1673232627356,15.85731,1308.6,1308.1,12.20755951]
["bitfinex","ETHUSD",1673232627612,8.21535,1308.6,1308.1,19.85222951]
["bitfinex","ETHUSD",1673232627823,8.21535,1308.6,1308.1,27.49689951]
["bitfinex","ETHUSD",1673232628452,8.11535,1308.6,1308.1,27.49689951]
["bitfinex","ETHUSD",1673232628627,0.4736,1308.6,1308.2,4.0]
["bitfinex","ETHUSD",1673232628840,0.4736,1308.6,1308.2,19.28774]
["bitfinex","ETHUSD",1673232628841,3.0,1308.6,1308.2,19.28774]
["bitfinex","ETHUSD",1673232629082,3.0,1308.6,1308.2,15.28774]
["bitfinex","ETHUSD",1673232630662,10.64179,1308.6,1308.2,7.64368]
["bitfinex","ETHUSD",1673232633081,10.64179,1308.6,1308.1,23.85222951]
["bitfinex","ETHUSD",1673232633300,10.64188,1308.6,1308.2,4.0]
["bitfinex","ETHUSD",1673232633722,10.64188,1308.6,1308.2,4.48556976]
["bitfinex","ETHUSD",1673232634134,18.28376,1308.6,1308.2,4.48556976]
["bitfinex","ETHUSD",1673232634353,18.28376,1308.6,1308.2,0.48556976]
["bitfinex","ETHUSD",1673232634525,10.64188,1308.6,1308.2,0.48556976]
["bitfinex","ETHUSD",1673232634996,10.64188,1308.6,1308.2,4.48556976]
["bitfinex","ETHUSD",1673232635156,10.64188,1308.6,1308.2,0.48556976]
["bitfinex","ETHUSD",1673232635604,18.28376,1308.6,1308.2,0.48556976]
["bitfinex","ETHUSD",1673232635937,10.64188,1308.6,1308.2,8.12960976]
["bitfinex","ETHUSD",1673232636491,10.64188,1308.6,1308.2,12.12960976]
["bitfinex","ETHUSD",1673232636715,3.0,1308.6,1308.2,19.76284927]
["bitfinex","ETHUSD",1673232636991,10.64182,1308.6,1308.2,12.11875927]
["bitfinex","ETHUSD",1673232637362,3.0,1308.6,1308.2,27.40693927]
["bitfinex","ETHUSD",1673232637567,10.64207,1308.6,1308.2,12.11875927]
["bitfinex","ETHUSD",1673232637826,3.0,1308.6,1308.2,20.45350591]
["bitfinex","ETHUSD",1673232638438,10.6418,1308.6,1308.2,12.80941591]
["bitfinex","ETHUSD",1673232638631,7.6418,1308.6,1308.2,12.80941591]
["bitfinex","ETHUSD",1673232638846,0.82467531,1308.9,1308.3,5.80784951]
["bitfinex","ETHUSD",1673232638847,0.9387504,1308.9,1308.3,5.80784951]
["bitfinex","ETHUSD",1673232639053,0.9387504,1308.9,1308.5,1.245]
["bitfinex","ETHUSD",1673232639409,0.3653504,1308.9,1308.6,7.64163]
["bitfinex","ETHUSD",1673232639569,0.3653504,1308.9,1308.5,25.09193951]
["bitfinex","ETHUSD",1673232639778,0.3653504,1308.9,1308.5,21.09193951]
["bitfinex","ETHUSD",1673232640125,27.2854904,1308.9,1308.5,0.5736]
["bitfinex","ETHUSD",1673232641041,23.2854904,1308.9,1308.5,0.5736]
["bitfinex","ETHUSD",1673232641578,27.2854904,1308.9,1308.4,4.5737]
["bitfinex","ETHUSD",1673232641775,27.2854904,1308.9,1308.4,8.56284951]
["bitfinex","ETHUSD",1673232641776,23.2854904,1308.9,1308.4,8.56284951]
["bitfinex","ETHUSD",1673232642197,23.2854904,1308.9,1308.4,23.84835951]
["bitfinex","ETHUSD",1673232642806,23.2854904,1308.9,1308.4,16.20543951]
["bitfinex","ETHUSD",1673232643085,27.2854904,1308.9,1308.4,16.10543951]
["bitfinex","ETHUSD",1673232643459,27.2854904,1308.9,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232644542,24.16451,1308.7,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232644735,27.45020844,1308.7,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232645131,31.45020844,1308.7,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232646022,27.45020844,1308.7,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232646201,12.62719335,1308.7,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232646414,22.92351,1308.7,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232646614,15.28234,1308.7,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232647974,0.9387504,1308.9,1308.6,7.64175]
["bitfinex","ETHUSD",1673232648417,0.9387504,1308.9,1308.6,22.92525]
["bitfinex","ETHUSD",1673232648418,0.3653504,1308.9,1308.6,22.92525]
["bitfinex","ETHUSD",1673232648636,0.3653504,1308.9,1308.6,15.2835]
["bitfinex","ETHUSD",1673232648824,0.3653504,1308.9,1308.6,7.64175]
["bitfinex","ETHUSD",1673232649178,15.6455804,1308.9,1308.5,0.65681416]
["bitfinex","ETHUSD",1673232649549,0.3653504,1308.9,1308.6,7.98914951]
["bitfinex","ETHUSD",1673232649797,0.3653504,1308.9,1308.8,7.64058]
["bitfinex","ETHUSD",1673232650008,0.3653504,1308.9,1308.8,11.64058]
["bitfinex","ETHUSD",1673232650348,0.3653504,1308.9,1308.8,19.28116]
["bitfinex","ETHUSD",1673232650551,0.3653504,1308.9,1308.8,26.92174]
["bitfinex","ETHUSD",1673232651070,0.3653504,1308.9,1308.8,7.61631994]
["bitfinex","ETHUSD",1673232651227,0.3653504,1308.9,1308.6,21.44998]
["bitfinex","ETHUSD",1673232651228,0.3653504,1308.9,1308.6,0.5736]
["bitfinex","ETHUSD",1673232651439,15.6455304,1308.9,1308.6,4.56274951]
["bitfinex","ETHUSD",1673232651673,0.3653504,1308.9,1308.6,4.56274951]
["bitfinex","ETHUSD",1673232652408,12.0053504,1308.9,1308.6,0.5736]
["bitfinex","ETHUSD",1673232652628,12.0053504,1308.9,1308.5,26.66075483]
["bitfinex","ETHUSD",1673232652836,12.0053504,1308.9,1308.5,16.86973483]
["bitfinex","ETHUSD",1673232653590,19.6453504,1308.9,1308.5,9.22745483]
["bitfinex","ETHUSD",1673232653768,4.0,1308.8,1308.5,9.22745483]
["bitfinex","ETHUSD",1673232654171,4.0,1308.8,1308.5,16.29614483]
["bitfinex","ETHUSD",1673232655238,4.0,1308.8,1308.5,8.65385483]
["bitfinex","ETHUSD",1673232655494,26.92206,1308.8,1308.5,8.65385483]
["bitfinex","ETHUSD",1673232656528,22.92206,1308.8,1308.5,8.65385483]
["bitfinex","ETHUSD",1673232657493,15.28132,1308.8,1308.5,8.65385483]
["bitfinex","ETHUSD",1673232657643,1.241,1308.7,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232657854,22.92525,1308.6,1308.5,0.65385483]
["bitfinex","ETHUSD",1673232658515,22.92525,1308.6,1308.5,4.83e-06]
["bitfinex","ETHUSD",1673232658847,28.554634,1308.6,1308.5,4.83e-06]
["bitfinex","ETHUSD",1673232659216,29.797634,1308.6,1308.5,4.83e-06]
["bitfinex","ETHUSD",1673232659637,33.797634,1308.6,1308.5,4.83e-06]
["bitfinex","ETHUSD",1673232660281,33.797634,1308.6,1308.2,0.48556976]
["bitfinex","ETHUSD",1673232660527,4.384384,1308.6,1308.2,0.48556976]
["bitfinex","ETHUSD",1673232660739,0.8036,1308.6,1308.2,23.41768976]
["bitfinex","ETHUSD",1673232660954,8.44539,1308.6,1308.2,8.12950976]
["bitfinex","ETHUSD",1673232661108,20.08718,1308.6,1308.2,0.48556976]
["bitfinex","ETHUSD",1673232661556,20.08718,1308.6,1308.2,15.77358976]
["bitfinex","ETHUSD",1673232661557,0.8036,1308.6,1308.2,15.77358976]
["bitfinex","ETHUSD",1673232661769,12.21538,1308.6,1308.2,8.12949976]
["bitfinex","ETHUSD",1673232661959,19.85716,1308.6,1308.2,0.48556976]
["bitfinex","ETHUSD",1673232662185,0.5736,1308.6,1308.3,3.98914951]
["bitfinex","ETHUSD",1673232662527,43.82837595,1308.8,1308.4,3.98914951]
["bitfinex","ETHUSD",1673232662528,28.5651,1308.8,1308.4,3.98914951]
["bitfinex","ETHUSD",1673232662681,27.9916,1308.8,1308.4,19.27445951]
["bitfinex","ETHUSD",1673232662899,35.63235,1308.8,1308.4,12.20531951]
["bitfinex","ETHUSD",1673232663101,35.63235,1308.8,1308.4,8.56284951]
["bitfinex","ETHUSD",1673232663361,15.2815,1308.8,1308.4,15.63205951]
["bitfinex","ETHUSD",1673232663887,7.64075,1308.8,1308.4,15.63205951]
["bitfinex","ETHUSD",1673232665207,16.2194404,1308.9,1308.5,4.0]
["bitfinex","ETHUSD",1673232665443,0.3653504,1308.9,1308.6,3.98914951]
["bitfinex","ETHUSD",1673232665654,0.3653504,1308.9,1308.7,11.63011951]
["bitfinex","ETHUSD",1673232665894,0.3653504,1308.9,1308.8,4.0]
["bitfinex","ETHUSD",1673232666116,0.3653504,1308.9,1308.8,15.62972951]
["bitfinex","ETHUSD",1673232666493,0.3653504,1308.9,1308.8,52.91088951]
["bitfinex","ETHUSD",1673232666759,0.3653504,1308.9,1308.8,56.48438951]
["bitfinex","ETHUSD",1673232667121,0.3653504,1308.9,1308.8,41.20322951]
["bitfinex","ETHUSD",1673232667336,0.3653504,1308.9,1308.8,48.84380951]
["bitfinex","ETHUSD",1673232667688,0.3653504,1308.9,1308.8,41.20322951]
["bitfinex","ETHUSD",1673232668119,0.3653504,1308.9,1308.8,48.84380951]
["bitfinex","ETHUSD",1673232669125,0.3653504,1308.9,1308.8,57.72938951]
["bitfinex","ETHUSD",1673232669324,34.55543657,1309.5,1308.9,2.4876496]
["bitfinex","ETHUSD",1673232669325,0.13633657,1309.5,1308.9,2.4876496]
["bitfinex","ETHUSD",1673232669538,0.13633657,1309.5,1309.0,34.20166951]
["bitfinex","ETHUSD",1673232669791,7.77294657,1309.5,1309.1,3.98914951]
["bitfinex","ETHUSD",1673232670119,0.13633657,1309.5,1309.2,11.62735951]
["bitfinex","ETHUSD",1673232670286,0.13633657,1309.5,1309.2,20.50060951]
["bitfinex","ETHUSD",1673232670481,0.13633657,1309.5,1309.2,28.13885951]
["bitfinex","ETHUSD",1673232670916,0.13633657,1309.5,1309.3,11.62651951]
["bitfinex","ETHUSD",1673232671365,0.13633657,1309.5,1309.3,3.98914951]
["bitfinex","ETHUSD",1673232671852,7.63708,1309.4,1309.3,3.98914951]
["bitfinex","ETHUSD",1673232672060,7.77286657,1309.5,1309.3,3.98914951]
["bitfinex","ETHUSD",1673232672302,0.13633657,1309.5,1309.3,3.98914951]
["bitfinex","ETHUSD",1673232673778,0.13633657,1309.5,1309.3,15.62671951]
["bitfinex","ETHUSD",1673232673993,0.13633657,1309.5,1309.3,11.62671951]
["bitfinex","ETHUSD",1673232674813,0.13633657,1309.5,1309.3,3.98914951]
["bitfinex","ETHUSD",1673232675788,15.40987657,1309.5,1309.2,8.57625774]
["bitfinex","ETHUSD",1673232676089,0.13633657,1309.5,1309.2,12.56540725]
["bitfinex","ETHUSD",1673232676466,0.13633657,1309.5,1309.2,20.20363725]
["bitfinex","ETHUSD",1673232676934,0.13633657,1309.5,1309.2,35.48013725]
["bitfinex","ETHUSD",1673232677128,0.13633657,1309.5,1309.2,12.56540725]
["bitfinex","ETHUSD",1673232677464,7.77316657,1309.5,1309.2,12.56540725]
["bitfinex","ETHUSD",1673232677674,15.40999657,1309.5,1309.2,8.57625774]
["bitfinex","ETHUSD",1673232677832,7.77283657,1309.5,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232678722,0.13633657,1309.5,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232678882,7.77283657,1309.5,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232679346,15.40933657,1309.5,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232679568,26.24534537,1309.5,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232679873,30.24534537,1309.5,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232680188,30.70467028,1309.5,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232680382,23.48444,1309.4,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232680776,27.48444,1309.4,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232680979,31.90015103,1309.4,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232681631,27.90015103,1309.4,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232683083,29.13515103,1309.4,1309.3,0.4252839]
["bitfinex","ETHUSD",1673232683449,33.36515103,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232683856,37.35430054,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232684034,39.05362545,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232684244,47.64862545,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232684607,52.64862545,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232684818,72.87862545,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232685295,80.99532545,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232686363,63.79620545,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232686588,71.72036916,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232686830,79.35744916,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232687379,73.76344916,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232687948,73.71344916,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232688204,66.07636916,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232688376,73.71344916,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232688600,73.48344916,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232689536,73.02412425,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232689741,67.78412425,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232690184,60.14704425,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232690788,68.01412425,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232691261,60.21324425,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232691628,67.85032425,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232693098,33.3467,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232693552,5.0,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232693787,20.27416,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232694818,15.27416,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232695238,7.63708,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232697882,7.77324657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232698485,0.13633657,1309.5,1309.4,7.63708]
["bitfinex","ETHUSD",1673232698700,0.13633657,1309.5,1309.4,9.16452239]
["bitfinex","ETHUSD",1673232698886,0.13633657,1309.5,1309.4,1.52744239]
["bitfinex","ETHUSD",1673232699112,0.13633657,1309.5,1309.3,7.6372939]
["bitfinex","ETHUSD",1673232699568,0.13633657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232699941,23.04606657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232700386,15.40933657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232702491,7.77283657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232702680,15.40956657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232702894,7.77283657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232703103,0.13633657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232703657,0.13633657,1309.5,1309.3,7.6375839]
["bitfinex","ETHUSD",1673232703879,0.13633657,1309.5,1309.3,9.16512729]
["bitfinex","ETHUSD",1673232704029,0.13633657,1309.5,1309.3,1.52754729]
["bitfinex","ETHUSD",1673232704245,7.77292657,1309.5,1309.3,1.52754729]
["bitfinex","ETHUSD",1673232704511,0.13633657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232704983,4.13633657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232705190,0.13633657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232705936,23.04588657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232706143,4.0,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232706583,26.91124,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232707013,19.27416,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232707335,15.27416,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232707742,22.91124,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232708128,26.91124,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232708717,7.63708,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232709013,15.27416,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232709861,7.63708,1309.4,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232710809,1.37033657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232711022,0.13633657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232711337,19.40947657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232711545,11.77290657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232711862,19.40947657,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232712076,22.02457228,1309.5,1309.3,3.9e-06]
["bitfinex","ETHUSD",1673232712247,0.00299487,1309.3,1309.1,7.63875]
["bitfinex","ETHUSD",1673232713319,0.00299487,1309.3,1309.0,37.8516]
["bitfinex","ETHUSD",1673232714256,0.00299487,1309.3,1309.1,4.0]
["bitfinex","ETHUSD",1673232714655,0.00299487,1309.3,1309.1,26.91624]
["bitfinex","ETHUSD",1673232716750,0.00299487,1309.3,1309.1,23.26655951]
["bitfinex","ETHUSD",1673232717008,0.00299487,1309.3,1309.1,11.62772951]
["bitfinex","ETHUSD",1673232717172,0.00299487,1309.3,1309.1,3.98914951]
["bitfinex","ETHUSD",1673232717390,0.00299487,1309.3,1309.1,6.40931146]
["bitfinex","ETHUSD",1673232717589,0.00299487,1309.3,1309.1,10.40931146]
["bitfinex","ETHUSD",1673232718890,7.64082487,1309.3,1309.1,2.42016195]
["bitfinex","ETHUSD",1673232719080,22.91631487,1309.3,1309.1,2.42016195]
["bitfinex","ETHUSD",1673232719288,15.27848487,1309.3,1309.0,8.5734]
["bitfinex","ETHUSD",1673232719527,7.64065487,1309.3,1309.0,12.56254951]
["bitfinex","ETHUSD",1673232719946,0.00299487,1309.3,1309.0,20.20183951]
["bitfinex","ETHUSD",1673232720160,0.00299487,1309.3,1309.1,3.95]
["bitfinex","ETHUSD",1673232720335,0.00299487,1309.3,1309.1,6.36518395]
["bitfinex","ETHUSD",1673232721594,0.00299487,1309.3,1309.1,2.41518395]
["bitfinex","ETHUSD",1673232721793,7.64077487,1309.3,1309.1,2.41518395]
["bitfinex","ETHUSD",1673232722044,15.27855487,1309.3,1309.0,8.5734]
["bitfinex","ETHUSD",1673232722257,15.35255487,1309.3,1309.0,8.5734]
["bitfinex","ETHUSD",1673232722812,7.71477487,1309.3,1309.0,8.5734]
["bitfinex","ETHUSD",1673232723210,15.35255487,1309.3,1309.0,8.5734]
["bitfinex","ETHUSD",1673232723513,7.71477487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232724569,0.07699487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232725249,7.71471487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232725772,15.35243487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232726295,7.71471487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232726717,15.35243487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232728287,7.71471487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232729005,22.99009487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232729217,15.35237487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232729834,7.71465487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232730289,15.35237487,1309.3,1309.0,10.07878]
["bitfinex","ETHUSD",1673232731321,15.35237487,1309.3,1309.0,2.07878]
["bitfinex","ETHUSD",1673232731498,22.99009487,1309.3,1308.9,7.0538]
["bitfinex","ETHUSD",1673232731708,22.99009487,1309.3,1308.9,0.5734]
["bitfinex","ETHUSD",1673232732777,0.07699487,1309.3,1308.9,0.5734]
["bitfinex","ETHUSD",1673232732988,22.99003487,1309.3,1308.9,0.5734]
["bitfinex","ETHUSD",1673232733412,24.22703487,1309.3,1308.9,0.5734]
["bitfinex","ETHUSD",1673232733647,28.57705727,1309.3,1308.8,18.6461]
["bitfinex","ETHUSD",1673232733859,15.50714,1309.2,1308.8,18.6461]
["bitfinex","ETHUSD",1673232734029,19.50714,1309.2,1308.8,8.5735]
["bitfinex","ETHUSD",1673232734601,4.23,1309.2,1308.8,23.85445]
["bitfinex","ETHUSD",1673232735072,4.23,1309.2,1308.6,14.39983425]
["bitfinex","ETHUSD",1673232735073,1.245,1309.0,1308.6,14.39983425]
["bitfinex","ETHUSD",1673232735288,1.245,1309.0,1308.6,0.62933425]
["bitfinex","ETHUSD",1673232735289,1.4012,1308.9,1308.6,0.62933425]
["bitfinex","ETHUSD",1673232735547,24.32191,1308.9,1308.6,0.62933425]
["bitfinex","ETHUSD",1673232735763,24.32191,1308.9,1308.6,0.05573425]
["bitfinex","ETHUSD",1673232735764,1.245,1308.8,1308.6,0.05573425]
["bitfinex","ETHUSD",1673232735932,8.88574,1308.8,1308.6,0.05573425]
["bitfinex","ETHUSD",1673232736146,12.88574,1308.8,1308.6,0.05573425]
["bitfinex","ETHUSD",1673232737419,4.0,1308.7,1308.6,0.05573425]
["bitfinex","ETHUSD",1673232737881,4.0,1308.7,1308.6,4.25e-06]
["bitfinex","ETHUSD",1673232737882,29.847084,1308.7,1308.6,4.25e-06]
["bitfinex","ETHUSD",1673232738093,7.54699891,1308.7,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232738254,1.244,1308.6,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232738464,22.82890891,1308.7,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232738674,7.64175,1308.6,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232739560,15.2835,1308.6,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232740409,18.33059089,1308.6,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232740592,3.04709089,1308.6,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232740808,21.2689158,1308.6,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232741019,0.45932491,1308.6,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232742403,8.10107491,1308.6,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232742873,7.63901,1309.1,1308.5,19.33394296]
["bitfinex","ETHUSD",1673232743091,4.0,1309.0,1308.5,26.97627296]
["bitfinex","ETHUSD",1673232743649,4.164,1309.0,1308.5,27.54987296]
["bitfinex","ETHUSD",1673232744707,28.47585,1309.0,1308.5,0.63373345]
["bitfinex","ETHUSD",1673232744916,28.47585,1309.0,1308.5,4.63373345]
["bitfinex","ETHUSD",1673232745135,9.19641,1309.0,1308.5,19.91839345]
["bitfinex","ETHUSD",1673232745452,1.557,1309.0,1308.5,32.28795222]
["bitfinex","ETHUSD",1673232745613,9.19655,1309.0,1308.5,28.28795222]
["bitfinex","ETHUSD",1673232745824,24.47565,1309.0,1308.5,4.78736222]
["bitfinex","ETHUSD",1673232746033,16.8361,1309.0,1308.5,12.42965222]
["bitfinex","ETHUSD",1673232746608,16.8361,1309.0,1308.5,16.42965222]
["bitfinex","ETHUSD",1673232746908,28.47565,1309.0,1308.5,12.42965222]
["bitfinex","ETHUSD",1673232747133,22.401122,1309.0,1308.5,12.42956222]
["bitfinex","ETHUSD",1673232748076,22.401122,1309.0,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232748077,1.4,1308.8,1308.5,0.06013345]
["bitfinex","ETHUSD",1673232748252,0.20306655,1308.5,1308.4,15.69853425]
["bitfinex","ETHUSD",1673232748458,0.20306655,1308.5,1308.4,23.34145425]
["bitfinex","ETHUSD",1673232748669,0.20306655,1308.5,1308.4,19.68768376]
["bitfinex","ETHUSD",1673232748896,0.20306655,1308.5,1308.4,20.26138376]
["bitfinex","ETHUSD",1673232749236,0.20306655,1308.5,1308.4,12.61858376]
["bitfinex","ETHUSD",1673232749852,0.20306655,1308.5,1308.4,20.26150376]
["bitfinex","ETHUSD",1673232750241,0.20306655,1308.5,1308.4,8.62943425]
["bitfinex","ETHUSD",1673232750452,0.20306655,1308.5,1308.4,36.3568421]
["bitfinex","ETHUSD",1673232750909,0.20306655,1308.5,1308.4,35.7831421]
["bitfinex","ETHUSD",1673232751126,0.20306655,1308.5,1308.4,12.4973021]
["bitfinex","ETHUSD",1673232782004,3.5737,1308.4,1308.0,0.02696475]
["bitfinex","ETHUSD",1673232782195,0.5737,1308.4,1308.0,0.02696475]
["bitfinex","ETHUSD",1673232782522,0.5737,1308.4,1308.0,4.01611426]
["bitfinex","ETHUSD",1673232782740,29.0485,1308.5,1308.0,0.4352845]
["bitfinex","ETHUSD",1673232782957,5.38914951,1308.4,1307.9,0.0670832]
["bitfinex","ETHUSD",1673232783282,1.4,1308.1,1307.9,0.0670832]
["bitfinex","ETHUSD",1673232783461,1.9738,1308.1,1307.9,0.0670832]
["bitfinex","ETHUSD",1673232783665,1.4,1308.0,1307.9,0.0670832]
["bitfinex","ETHUSD",1673232783880,1.59738,1308.0,1307.9,0.0670832]
["bitfinex","ETHUSD",1673232815862,46.57928401,1307.9,1307.8,0.06402701]
["bitfinex","ETHUSD",1673232816284,45.19128401,1307.9,1307.8,0.06402701]
["bitfinex","ETHUSD",1673232816719,37.54544401,1307.9,1307.8,0.06402701]
["bitfinex","ETHUSD",1673232816926,38.34277427,1307.9,1307.8,0.06402701]
["bitfinex","ETHUSD",1673232817564,37.54544401,1307.9,1307.8,0.06402701]
["bitfinex","ETHUSD",1673232819647,37.54544401,1307.9,1307.8,7.01e-06]
["bitfinex","ETHUSD",1673232819852,38.94744401,1307.9,1307.8,7.01e-06]
["bitfinex","ETHUSD",1673232820107,38.71744401,1307.9,1307.8,7.01e-06]
["bitfinex","ETHUSD",1673232820326,38.71744401,1307.9,1307.6,0.0700319]
["bitfinex","ETHUSD",1673232820327,47.49623814,1307.9,1307.6,0.0700319]
["bitfinex","ETHUSD",1673232820489,11.98914951,1307.8,1307.6,0.0700319]
["bitfinex","ETHUSD",1673232820698,35.15118951,1307.7,1307.6,3.19e-05]
["bitfinex","ETHUSD",1673232820927,38.15118951,1307.7,1307.6,3.19e-05]
["bitfinex","ETHUSD",1673232822006,43.15118951,1307.7,1307.6,3.19e-05]
["bitfinex","ETHUSD",1673232822704,55.85518951,1307.7,1307.6,3.19e-05]
["bitfinex","ETHUSD",1673232822926,60.04318951,1307.7,1307.6,3.19e-05]
["bitfinex","ETHUSD",1673232823270,66.60140399,1307.7,1307.6,3.19e-05]
["bitfinex","ETHUSD",1673232824313,21.92132354,1307.7,1307.6,3.19e-05]
["bitfinex","ETHUSD",1673232824524,38.30413906,1307.7,1307.6,3.19e-05]
["bitfinex","ETHUSD",1673232825274,38.30413906,1307.7,1307.5,9.26e-06]
["bitfinex","ETHUSD",1673232825471,39.12491951,1307.6,1307.4,0.0700319]
["bitfinex","ETHUSD",1673232825629,29.73768951,1307.5,1307.4,0.0700319]
["bitfinex","ETHUSD",1673232825844,32.73768951,1307.5,1307.4,0.0700319]
["bitfinex","ETHUSD",1673232826083,37.71671342,1307.5,1307.4,0.0700319]
["bitfinex","ETHUSD",1673232826520,42.71671342,1307.5,1307.4,0.0700319]
["bitfinex","ETHUSD",1673232828173,27.42035342,1307.5,1307.4,0.0700319]
["bitfinex","ETHUSD",1673232828367,13.39114951,1307.5,1307.4,0.0700319]
["bitfinex","ETHUSD",1673232831278,13.39114951,1307.5,1307.4,0.0200319]
["bitfinex","ETHUSD",1673232834257,15.29798,1307.4,1307.3,2.79668759]
["bitfinex","ETHUSD",1673232834464,16.02894951,1307.4,1307.1,4.44783576]
["bitfinex","ETHUSD",1673232834674,6.98914951,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232834933,3.98914951,1307.2,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232835148,4.13801495,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232835322,6.98914951,1307.3,1307.1,4.44783576]
["bitfinex","ETHUSD",1673232835730,3.0,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232835940,1.391,1307.4,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232835941,4.391,1307.4,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232836151,3.0,1307.4,1307.2,5.68345344]
["bitfinex","ETHUSD",1673232836364,5.0,1307.5,1307.2,6.63916236]
["bitfinex","ETHUSD",1673232836617,5.0,1307.5,1307.2,7.21336236]
["bitfinex","ETHUSD",1673232837034,8.98914951,1307.5,1307.2,1.52990892]
["bitfinex","ETHUSD",1673232837201,9.44847442,1307.5,1307.2,1.52990892]
["bitfinex","ETHUSD",1673232837884,3.0,1307.6,1307.2,7.21336236]
["bitfinex","ETHUSD",1673232838206,19.7981,1307.7,1307.3,7.08545344]
["bitfinex","ETHUSD",1673232838514,0.42191495,1307.9,1307.4,6.25755344]
["bitfinex","ETHUSD",1673232838515,0.99581495,1307.9,1307.4,6.25755344]
["bitfinex","ETHUSD",1673232838719,3.98914951,1307.8,1307.5,5.68345344]
["bitfinex","ETHUSD",1673232839310,3.98914951,1307.8,1307.4,17.03405344]
["bitfinex","ETHUSD",1673232839946,3.98914951,1307.8,1307.5,5.68345344]
["bitfinex","ETHUSD",1673232840174,3.4248745,1307.9,1307.5,7.38685878]
["bitfinex","ETHUSD",1673232840353,7.41402401,1307.9,1307.5,7.38685878]
["bitfinex","ETHUSD",1673232840564,6.99210906,1307.9,1307.5,7.38685878]
["bitfinex","ETHUSD",1673232840994,6.99210906,1307.9,1307.6,5.68345344]
["bitfinex","ETHUSD",1673232841208,3.99210906,1307.9,1307.6,5.68345344]
["bitfinex","ETHUSD",1673232841729,0.00295955,1307.9,1307.6,5.68345344]
["bitfinex","ETHUSD",1673232841944,0.69911221,1308.2,1307.6,7.65945344]
["bitfinex","ETHUSD",1673232842166,3.98914951,1308.1,1307.7,5.68345344]
["bitfinex","ETHUSD",1673232842511,3.98914951,1308.0,1307.7,5.68345344]
["bitfinex","ETHUSD",1673232842881,3.98914951,1308.0,1307.6,8.59573932]
["bitfinex","ETHUSD",1673232843240,24.99187176,1308.2,1307.7,5.68345344]
["bitfinex","ETHUSD",1673232843432,6.98914951,1308.1,1307.7,6.54302737]
["bitfinex","ETHUSD",1673232843644,6.98914951,1308.1,1307.8,5.68345344]
["bitfinex","ETHUSD",1673232843822,6.98914951,1308.1,1307.7,0.85957393]
["bitfinex","ETHUSD",1673232844035,5.39114951,1308.0,1307.6,0.574]
["bitfinex","ETHUSD",1673232844274,3.98914951,1307.9,1307.6,0.574]
["bitfinex","ETHUSD",1673232846687,3.98914951,1307.9,1307.5,12.90035344]
["bitfinex","ETHUSD",1673232846915,3.98914951,1307.9,1307.5,0.574]
["bitfinex","ETHUSD",1673232847319,1.4,1307.7,1307.4,11.3506]
["bitfinex","ETHUSD",1673232847531,5.38914951,1307.7,1307.3,6.8943]
["bitfinex","ETHUSD",1673232847719,0.45932491,1307.6,1307.3,6.3202]
["bitfinex","ETHUSD",1673232847939,0.45932491,1307.6,1307.4,0.5741]
["bitfinex","ETHUSD",1673232850144,0.45932491,1307.6,1307.3,0.5741]
["bitfinex","ETHUSD",1673232854162,8.84447442,1307.6,1307.3,0.5741]
["bitfinex","ETHUSD",1673232854329,9.72892186,1307.6,1307.2,6.8944]
["bitfinex","ETHUSD",1673232854537,9.26959695,1307.6,1307.2,6.8944]
["bitfinex","ETHUSD",1673232854752,9.26959695,1307.6,1307.2,0.57055128]
["bitfinex","ETHUSD",1673232856353,3.98914951,1307.5,1307.1,21.70253576]
["bitfinex","ETHUSD",1673232856532,1.4,1307.3,1307.1,21.70253576]
["bitfinex","ETHUSD",1673232856740,1.4,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232857824,5.39410906,1307.4,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232858053,3.99210906,1307.4,1307.1,9.5570892]
["bitfinex","ETHUSD",1673232858216,3.99210906,1307.4,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232859262,0.00295955,1307.4,1307.1,10.76606231]
["bitfinex","ETHUSD",1673232859503,3.00295955,1307.4,1307.1,18.41653231]
["bitfinex","ETHUSD",1673232859731,18.30060955,1307.4,1307.1,5.08260887]
["bitfinex","ETHUSD",1673232859914,7.65171955,1307.4,1307.1,5.08260887]
["bitfinex","ETHUSD",1673232860129,15.30047955,1307.4,1307.1,5.08260887]
["bitfinex","ETHUSD",1673232860418,26.93838906,1307.4,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232863244,8.22225,1307.5,1307.1,9.5570892]
["bitfinex","ETHUSD",1673232863412,15.29683,1307.5,1307.2,5.68345344]
["bitfinex","ETHUSD",1673232864079,22.94541,1307.5,1307.1,11.5252892]
["bitfinex","ETHUSD",1673232864300,22.94541,1307.5,1307.1,13.83623831]
["bitfinex","ETHUSD",1673232864441,7.64825,1307.5,1307.2,5.68345344]
["bitfinex","ETHUSD",1673232864661,10.64765,1307.6,1307.2,14.73528344]
["bitfinex","ETHUSD",1673232864985,15.29553,1307.6,1307.2,7.08545344]
["bitfinex","ETHUSD",1673232867110,40.74276514,1307.7,1307.3,5.49156905]
["bitfinex","ETHUSD",1673232867322,33.19667465,1307.7,1307.3,6.17960121]
["bitfinex","ETHUSD",1673232867644,40.84413465,1307.7,1307.3,0.68935691]
["bitfinex","ETHUSD",1673232867837,42.24613465,1307.7,1307.2,10.9745]
["bitfinex","ETHUSD",1673232868220,22.9449,1307.5,1307.2,10.9745]
["bitfinex","ETHUSD",1673232868430,22.9449,1307.5,1307.1,13.23558487]
["bitfinex","ETHUSD",1673232868907,22.9449,1307.5,1307.1,18.72522009]
["bitfinex","ETHUSD",1673232869222,26.54359291,1307.5,1307.1,18.72522009]
["bitfinex","ETHUSD",1673232869810,26.54359291,1307.5,1307.1,18.72407531]
["bitfinex","ETHUSD",1673232870163,30.53274242,1307.5,1307.1,10.92463576]
["bitfinex","ETHUSD",1673232870352,30.5974,1307.3,1307.1,10.35043576]
["bitfinex","ETHUSD",1673232870568,22.94805,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232870963,7.65209955,1307.4,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232871202,7.64943,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232871370,15.29886,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232871589,22.94829,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232872165,15.29886,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232872790,22.94821,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232873142,26.06103943,1307.3,1307.1,3.87363576]
["bitfinex","ETHUSD",1673232878605,26.06103943,1307.3,1307.1,3.87049331]
["bitfinex","ETHUSD",1673232878981,7.64834,1307.5,1307.1,9.36002268]
["bitfinex","ETHUSD",1673232879218,7.64834,1307.5,1307.2,5.48952937]
["bitfinex","ETHUSD",1673232879432,15.29668,1307.5,1307.2,5.48592097]
["bitfinex","ETHUSD",1673232879650,22.94502,1307.5,1307.1,11.33261428]
["bitfinex","ETHUSD",1673232879868,22.94502,1307.5,1307.1,13.9145099]
["bitfinex","ETHUSD",1673232880023,7.64834,1307.5,1307.2,5.49041472]
["bitfinex","ETHUSD",1673232880238,7.64834,1307.5,1307.2,5.49161336]
["bitfinex","ETHUSD",1673232880450,7.64834,1307.5,1307.1,21.57122352]
["bitfinex","ETHUSD",1673232880671,7.64834,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232880672,22.9447,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232880910,15.29636,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232882338,7.64818,1307.5,1307.1,21.57125352]
["bitfinex","ETHUSD",1673232884381,7.64818,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232884702,15.29636,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232885225,22.94454,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232885595,23.79439822,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232886345,16.14621822,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232886584,15.29636,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232886798,22.94454,1307.5,1307.1,13.92076352]
["bitfinex","ETHUSD",1673232887013,22.94749955,1307.5,1307.1,10.7646679]
["bitfinex","ETHUSD",1673232888080,22.94749955,1307.5,1307.1,9.3626679]
["bitfinex","ETHUSD",1673232891297,26.93664906,1307.5,1307.1,3.87049331]
["bitfinex","ETHUSD",1673232894467,26.93664906,1307.5,1307.1,9.36222707]
["bitfinex","ETHUSD",1673232894871,5.68792173,1307.4,1307.1,9.36166128]
["bitfinex","ETHUSD",1673232895087,22.94805,1307.3,1307.1,3.87049331]
["bitfinex","ETHUSD",1673232895565,23.40741848,1307.3,1307.1,3.87049331]
["bitfinex","ETHUSD",1673232899740,23.40741848,1307.3,1307.1,3.86697547]
["bitfinex","ETHUSD",1673232899946,23.41037803,1307.3,1307.1,3.86697547]
["bitfinex","ETHUSD",1673232904923,6.79214951,1307.2,1307.1,5.47e-06]
["bitfinex","ETHUSD",1673232905243,30.31613951,1307.2,1307.1,5.47e-06]
["bitfinex","ETHUSD",1673232905459,30.77550799,1307.2,1307.1,5.47e-06]
["bitfinex","ETHUSD",1673232908244,32.17750799,1307.2,1307.1,5.47e-06]
["bitfinex","ETHUSD",1673232908456,35.17750799,1307.2,1307.0,4.05e-06]
["bitfinex","ETHUSD",1673232908784,32.73370951,1307.1,1307.0,4.05e-06]
["bitfinex","ETHUSD",1673232909206,33.76727799,1307.1,1307.0,4.05e-06]
["bitfinex","ETHUSD",1673232909660,33.76727799,1307.1,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232909661,35.16027799,1307.1,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232909846,31.69674951,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232910059,44.69034951,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232910397,46.76171799,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232910711,37.72061799,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232910879,33.73146848,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232911088,41.38256848,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232911303,46.3182417,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232911559,41.3182417,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232911719,46.05158548,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232912132,46.05454503,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232912397,45.31035076,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232912697,27.40900125,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232912920,19.47332803,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232913072,16.68132803,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232913281,31.98352803,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232913544,16.68132803,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232913852,23.98992803,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232914063,28.0916202,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232914293,32.08076971,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232914505,33.47776971,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232914698,34.86576971,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232916075,37.86576971,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232916502,38.46011971,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232916822,43.18904762,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232917655,48.86394739,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232918240,53.59162122,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232919133,58.59162122,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232920284,35.63832122,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232920452,42.61474762,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232922070,42.02039762,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232922289,5.18829639,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232922449,4.72892791,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232922788,4.72892791,1307.0,1306.9,5.66671968]
["bitfinex","ETHUSD",1673232923345,20.03112791,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232923934,27.68222791,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232925178,31.3551397,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232925645,40.07400128,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232925856,46.20375633,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232926461,46.66312481,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232926802,41.93477734,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232927341,43.91007734,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232928795,43.33577734,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232929003,38.60465769,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232930451,47.28362652,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232930899,41.60465769,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232931866,46.60465769,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232932169,52.28359502,1307.0,1306.9,5.57e-06]
["bitfinex","ETHUSD",1673232933095,1.06053504,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232933303,37.16727382,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232933643,42.3595158,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232935213,37.62410726,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232937625,36.56610726,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232937839,3.0,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232937997,14.46373087,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232937998,21.84956665,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232938212,21.84956665,1307.0,1306.8,5.67182584]
["bitfinex","ETHUSD",1673232938213,34.23537131,1307.0,1306.8,5.67182584]
["bitfinex","ETHUSD",1673232938420,41.88684131,1307.0,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232938854,0.63379,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232939086,23.58886,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232940525,28.32742324,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232941687,28.32474144,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232942096,23.5861782,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232942721,31.92174541,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232942942,35.91089492,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232943206,38.91089492,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232943411,40.7672634,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232944110,36.0283448,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232944425,41.08740191,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232944662,39.69040191,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232945514,34.0002366,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232945723,31.09045328,1306.9,1306.8,1.2e-06]
["bitfinex","ETHUSD",1673232946039,31.09045328,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232946258,22.75189799,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232947258,10.65169,1306.9,1306.7,5.69772404]
["bitfinex","ETHUSD",1673232947469,18.30338,1306.9,1306.7,5.69488529]
["bitfinex","ETHUSD",1673232948035,24.77383138,1307.0,1306.7,5.69488529]
["bitfinex","ETHUSD",1673232948223,32.42546138,1307.0,1306.7,6.77071382]
["bitfinex","ETHUSD",1673232948443,4.74220392,1306.9,1306.7,6.77071382]
["bitfinex","ETHUSD",1673232948614,20.04604392,1306.9,1306.7,6.77071382]
["bitfinex","ETHUSD",1673232948822,12.39393392,1306.9,1306.7,1.10172793]
["bitfinex","ETHUSD",1673232949029,12.39393392,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232949501,20.04604392,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232950093,27.69815392,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232951661,22.95595,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232952714,20.60896746,1307.0,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232952936,20.03483746,1307.0,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232953250,20.04718554,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232953452,27.69946554,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232954971,22.95684,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232956290,27.69946548,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232958195,22.95684,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232958834,26.017725,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232960626,26.47709348,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232961583,18.82481348,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232962588,15.76392848,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232962800,0.45936848,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232963051,31.81546786,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232963642,42.37643,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232964090,4.7426383,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232964322,47.1190683,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232964897,56.96874634,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232965374,20.0471983,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232966174,4.7426383,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232966389,47.1193583,1306.9,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232966584,7.65228,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232966826,15.30456,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232967038,22.95684,1306.8,1306.7,0.0258994]
["bitfinex","ETHUSD",1673232967274,22.95684,1306.8,1306.7,0.0228059]
["bitfinex","ETHUSD",1673232968478,8.2582,1306.9,1306.7,7.6756659]
["bitfinex","ETHUSD",1673232968717,4.74278412,1306.9,1306.7,17.63229249]
["bitfinex","ETHUSD",1673232968941,9.47171203,1307.0,1306.7,17.63229249]
["bitfinex","ETHUSD",1673232969264,4.72892791,1307.0,1306.7,10.55383249]
["bitfinex","ETHUSD",1673232969647,4.72892791,1307.0,1306.7,2.32657249]
["bitfinex","ETHUSD",1673232969873,4.72892791,1307.0,1306.8,1.402]
["bitfinex","ETHUSD",1673232970103,4.72892791,1307.0,1306.8,1.63525725]
["bitfinex","ETHUSD",1673232970477,4.72892791,1307.0,1306.9,1.402]
["bitfinex","ETHUSD",1673232970688,4.72892791,1307.0,1306.9,16.70538]
["bitfinex","ETHUSD",1673232972045,4.72892791,1307.0,1306.9,9.05369]
["bitfinex","ETHUSD",1673232972519,4.72892791,1307.0,1306.9,1.402]
["bitfinex","ETHUSD",1673232972733,4.72892791,1307.0,1306.9,2.52837373]
["bitfinex","ETHUSD",1673232974379,20.03112791,1307.0,1306.9,1.12637373]
["bitfinex","ETHUSD",1673232974612,27.68222791,1307.0,1306.8,0.80765725]
["bitfinex","ETHUSD",1673232974826,20.03112791,1307.0,1306.8,0.80765725]
["bitfinex","ETHUSD",1673232974994,27.68222791,1307.0,1306.8,0.80765725]
["bitfinex","ETHUSD",1673232975728,12.38002791,1307.0,1306.8,0.80765725]
["bitfinex","ETHUSD",1673232976257,4.72892791,1307.0,1306.8,0.80765725]
["bitfinex","ETHUSD",1673232976466,4.72892791,1307.0,1306.8,2.20965725]
["bitfinex","ETHUSD",1673232976934,4.72892791,1307.0,1306.8,29.15549676]
["bitfinex","ETHUSD",1673232977332,4.72892791,1307.0,1306.9,1.4]
["bitfinex","ETHUSD",1673232977663,4.72892791,1307.0,1306.9,8.44469919]
["bitfinex","ETHUSD",1673232977825,4.72892791,1307.0,1306.9,5.38914951]
["bitfinex","ETHUSD",1673232978037,4.72892791,1307.0,1306.9,1.4]
["bitfinex","ETHUSD",1673232982780,11.36299769,1307.2,1306.9,29.73721951]
["bitfinex","ETHUSD",1673232982986,11.36299769,1307.2,1307.1,24.35356]
["bitfinex","ETHUSD",1673232983218,11.36299769,1307.2,1307.1,19.73364095]
["bitfinex","ETHUSD",1673232983401,11.36299769,1307.2,1307.1,12.08312095]
["bitfinex","ETHUSD",1673232983599,11.36299769,1307.2,1307.1,4.43260095]
["bitfinex","ETHUSD",1673232984073,11.36299769,1307.2,1307.1,1.402]
["bitfinex","ETHUSD",1673232984251,11.36299769,1307.2,1307.1,9.05252]
["bitfinex","ETHUSD",1673232984445,11.36299769,1307.2,1307.1,1.402]
["bitfinex","ETHUSD",1673232984881,11.36299769,1307.2,1307.1,9.05252]
["bitfinex","ETHUSD",1673232985544,11.36299769,1307.2,1307.1,1.402]
["bitfinex","ETHUSD",1673232985708,11.36299769,1307.2,1307.1,3.61016895]
["bitfinex","ETHUSD",1673232986359,11.36299769,1307.2,1307.0,5.37814951]
["bitfinex","ETHUSD",1673232987582,11.36299769,1307.2,1307.0,1.389]
["bitfinex","ETHUSD",1673232987863,19.01302769,1307.2,1306.9,1.9763]
["bitfinex","ETHUSD",1673232988175,27.12242617,1307.2,1306.9,1.9763]
["bitfinex","ETHUSD",1673232988384,34.77245617,1307.2,1306.9,1.9763]
["bitfinex","ETHUSD",1673232988559,34.77245617,1307.2,1306.9,2.97307573]
["bitfinex","ETHUSD",1673232988757,27.12240617,1307.2,1306.9,2.97307573]
["bitfinex","ETHUSD",1673232988967,27.12240617,1307.2,1306.9,2.39877573]
["bitfinex","ETHUSD",1673232989181,11.82236617,1307.2,1306.9,14.03942524]
["bitfinex","ETHUSD",1673232989389,11.82236617,1307.2,1306.9,6.38792524]
["bitfinex","ETHUSD",1673232989707,34.77255617,1307.2,1306.9,6.38792524]
["bitfinex","ETHUSD",1673232989919,19.47229617,1307.2,1306.9,6.38792524]
["bitfinex","ETHUSD",1673232990159,11.82236617,1307.2,1306.9,6.38792524]
["bitfinex","ETHUSD",1673232990327,11.82236617,1307.2,1306.9,14.03960524]
["bitfinex","ETHUSD",1673232990860,11.82236617,1307.2,1306.9,21.69129524]
["bitfinex","ETHUSD",1673232992067,11.82236617,1307.2,1306.9,14.03960524]
["bitfinex","ETHUSD",1673232993819,27.12255617,1307.2,1306.9,6.38792524]
["bitfinex","ETHUSD",1673232994010,11.82236617,1307.2,1306.9,6.38792524]
["bitfinex","ETHUSD",1673232994645,19.47253617,1307.2,1306.9,6.38792524]
["bitfinex","ETHUSD",1673232995099,7.65052,1307.1,1306.9,0.99677573]
["bitfinex","ETHUSD",1673232995288,22.95156,1307.1,1306.8,6.3562]
["bitfinex","ETHUSD",1673232995511,0.45936848,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673232995723,0.45936848,1307.0,1306.7,16.966522]
["bitfinex","ETHUSD",1673232995902,8.11075848,1307.0,1306.7,16.966522]
["bitfinex","ETHUSD",1673232996111,0.45615818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673232996324,0.45615818,1307.0,1306.7,20.63020249]
["bitfinex","ETHUSD",1673232997509,0.45615818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673232997851,8.10736818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673232998748,0.45615818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673232999083,15.75835818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673233000002,23.40945818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673233000958,24.13965818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673233001629,16.48855818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673233002440,24.13965818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673233002785,25.54165818,1307.0,1306.7,12.97737249]
["bitfinex","ETHUSD",1673233002998,25.0855,1307.0,1306.7,12.0696059]
["bitfinex","ETHUSD",1673233003174,0.45936848,1306.9,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233003388,15.76334848,1306.9,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233003941,8.11135848,1306.9,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233004533,0.45936848,1306.9,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233006312,8.11116848,1306.9,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233007408,0.45936848,1306.9,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233008302,22.25244922,1307.1,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233008565,7.65113,1307.0,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233009357,15.30226,1307.0,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233010402,7.65113,1307.0,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233011061,15.30226,1307.0,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233013977,15.76162848,1307.0,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233017690,23.41275848,1307.0,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233018223,15.76162848,1307.0,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233019023,15.76159848,1307.0,1306.7,0.0228059]
["bitfinex","ETHUSD",1673233019575,15.76156848,1307.0,1306.7,0.01988375]
["bitfinex","ETHUSD",1673233020842,8.11046848,1307.0,1306.7,0.01988375]
["bitfinex","ETHUSD",1673233021206,0.45936848,1307.0,1306.7,0.01988375]
["bitfinex","ETHUSD",1673233021383,8.47775955,1307.1,1306.7,22.97816375]
["bitfinex","ETHUSD",1673233021741,8.47775955,1307.1,1306.7,26.20839013]
["bitfinex","ETHUSD",1673233022049,8.47775955,1307.1,1306.7,22.54467964]
["bitfinex","ETHUSD",1673233022210,8.47775955,1307.1,1306.7,30.19753964]
["bitfinex","ETHUSD",1673233022418,8.37775955,1307.1,1306.7,22.54467964]
["bitfinex","ETHUSD",1673233022990,11.36299769,1307.2,1306.8,3.98914951]
["bitfinex","ETHUSD",1673233023322,19.01308769,1307.2,1306.8,14.10050847]
["bitfinex","ETHUSD",1673233023674,26.66317769,1307.2,1306.8,6.44872847]
["bitfinex","ETHUSD",1673233024542,34.77797769,1307.2,1306.8,7.85072847]
["bitfinex","ETHUSD",1673233024877,11.36299769,1307.2,1306.9,5.38514951]
["bitfinex","ETHUSD",1673233025087,11.36299769,1307.2,1307.1,22.95156]
["bitfinex","ETHUSD",1673233025258,11.36299769,1307.2,1307.1,7.65052]
["bitfinex","ETHUSD",1673233025463,11.36299769,1307.2,1307.1,15.30104]
["bitfinex","ETHUSD",1673233025675,11.36299769,1307.2,1307.1,7.65052]
["bitfinex","ETHUSD",1673233025943,11.36299769,1307.2,1307.0,16.7027]
["bitfinex","ETHUSD",1673233026114,11.36299769,1307.2,1307.0,23.926531]
["bitfinex","ETHUSD",1673233026327,11.36299769,1307.2,1307.0,31.577631]
["bitfinex","ETHUSD",1673233026823,11.36299769,1307.2,1307.1,28.34270951]
["bitfinex","ETHUSD",1673233027033,11.36299769,1307.2,1307.1,13.04166951]
["bitfinex","ETHUSD",1673233027283,11.36299769,1307.2,1307.0,4.63568149]
["bitfinex","ETHUSD",1673233027559,11.36299769,1307.2,1307.0,3.98914951]
["bitfinex","ETHUSD",1673233028085,11.36299769,1307.2,1307.0,11.64019951]
["bitfinex","ETHUSD",1673233028291,11.36299769,1307.2,1307.0,11.64018951]
["bitfinex","ETHUSD",1673233028506,11.36299769,1307.2,1307.0,19.29128951]
["bitfinex","ETHUSD",1673233029031,11.36299769,1307.2,1307.0,26.94238951]
["bitfinex","ETHUSD",1673233029361,11.36299769,1307.2,1307.0,31.68201746]
["bitfinex","ETHUSD",1673233029554,11.36299769,1307.2,1307.0,24.03091746]
["bitfinex","ETHUSD",1673233029915,11.36299769,1307.2,1307.0,17.78181746]
["bitfinex","ETHUSD",1673233030144,11.36299769,1307.2,1307.0,25.43291746]
["bitfinex","ETHUSD",1673233030620,13.17807214,1307.4,1307.0,25.43291746]
["bitfinex","ETHUSD",1673233031019,13.63744062,1307.4,1307.0,25.43291746]
["bitfinex","ETHUSD",1673233031271,13.63744062,1307.4,1307.0,33.08401746]
["bitfinex","ETHUSD",1673233032438,13.63744062,1307.4,1307.0,25.43291746]
["bitfinex","ETHUSD",1673233033130,4.73547214,1307.3,1307.0,25.43291746]
["bitfinex","ETHUSD",1673233033750,4.73547214,1307.3,1307.0,33.08401746]
["bitfinex","ETHUSD",1673233033991,4.73547214,1307.3,1307.0,25.43291746]
["bitfinex","ETHUSD",1673233035976,4.73547214,1307.3,1307.0,17.78181746]
["bitfinex","ETHUSD",1673233036393,4.73547214,1307.3,1307.0,25.43291746]
["bitfinex","ETHUSD",1673233036625,4.73547214,1307.3,1307.0,33.08401746]
["bitfinex","ETHUSD",1673233037468,13.63744062,1307.4,1307.0,33.08401746]
["bitfinex","ETHUSD",1673233037653,13.63744062,1307.4,1307.0,31.68201746]
["bitfinex","ETHUSD",1673233039012,13.58744062,1307.4,1307.0,31.68201746]
["bitfinex","ETHUSD",1673233039910,21.23628062,1307.4,1307.0,16.37981746]
["bitfinex","ETHUSD",1673233040071,13.58744062,1307.4,1307.1,0.762]
["bitfinex","ETHUSD",1673233042226,19.7349996,1307.4,1307.1,0.762]
["bitfinex","ETHUSD",1673233042538,15.29986,1307.2,1307.1,0.762]
["bitfinex","ETHUSD",1673233042867,22.94979,1307.2,1307.1,0.762]
["bitfinex","ETHUSD",1673233043168,23.40915848,1307.2,1307.1,0.762]
["bitfinex","ETHUSD",1673233044327,28.14463062,1307.2,1307.1,0.762]
["bitfinex","ETHUSD",1673233044521,20.49470062,1307.2,1307.1,0.762]
["bitfinex","ETHUSD",1673233044705,15.75922848,1307.2,1307.1,0.762]
["bitfinex","ETHUSD",1673233045483,8.10929848,1307.2,1307.1,0.762]
["bitfinex","ETHUSD",1673233045649,15.75922848,1307.2,1306.9,17.1335]
["bitfinex","ETHUSD",1673233045865,15.75922848,1307.2,1306.9,18.84685]
["bitfinex","ETHUSD",1673233046722,8.10929848,1307.2,1306.9,18.84685]
["bitfinex","ETHUSD",1673233047325,8.10929848,1307.2,1306.7,17.30120375]
["bitfinex","ETHUSD",1673233047536,40.52497062,1307.2,1306.8,7.652]
["bitfinex","ETHUSD",1673233048323,32.30497062,1307.2,1306.8,7.652]
["bitfinex","ETHUSD",1673233048847,19.91956848,1307.2,1306.8,26.94570951]
["bitfinex","ETHUSD",1673233049159,19.91956848,1307.2,1307.0,7.6511]
["bitfinex","ETHUSD",1673233049371,0.45936848,1307.2,1307.0,7.6511]
["bitfinex","ETHUSD",1673233049545,0.45936848,1307.2,1306.9,8.2257]
["bitfinex","ETHUSD",1673233049755,0.45936848,1307.2,1306.9,8.22562]
["bitfinex","ETHUSD",1673233050398,0.45936848,1307.2,1306.9,23.529]
["bitfinex","ETHUSD",1673233050581,0.45936848,1307.2,1306.9,24.94203801]
["bitfinex","ETHUSD",1673233051130,0.45936848,1307.2,1306.9,17.29034801]
["bitfinex","ETHUSD",1673233051585,0.45936848,1307.2,1306.9,24.94203801]
["bitfinex","ETHUSD",1673233052275,0.45936848,1307.2,1306.9,17.29034801]
["bitfinex","ETHUSD",1673233053468,0.45936848,1307.2,1306.9,24.94203801]
["bitfinex","ETHUSD",1673233053840,0.45936848,1307.2,1306.9,17.29034801]
["bitfinex","ETHUSD",1673233054120,0.45936848,1307.2,1306.9,24.94203801]
["bitfinex","ETHUSD",1673233054521,0.45936848,1307.2,1306.9,17.29034801]
["bitfinex","ETHUSD",1673233055128,0.45936848,1307.2,1306.9,24.94203801]
["bitfinex","ETHUSD",1673233055517,0.45936848,1307.2,1306.9,17.29034801]
["bitfinex","ETHUSD",1673233056800,0.45936848,1307.2,1307.0,0.73348881]
["bitfinex","ETHUSD",1673233057015,8.10964848,1307.2,1307.0,0.73348881]
["bitfinex","ETHUSD",1673233057340,0.45936848,1307.2,1307.0,0.73348881]
["bitfinex","ETHUSD",1673233059558,5.19484062,1307.2,1307.0,0.73348881]
["bitfinex","ETHUSD",1673233059765,0.45936848,1307.2,1307.0,0.73348881]
["bitfinex","ETHUSD",1673233059992,5.19484062,1307.2,1307.0,0.73348881]
["bitfinex","ETHUSD",1673233060798,5.19484062,1307.2,1307.0,8.38131977]
["bitfinex","ETHUSD",1673233061141,19.29365955,1307.3,1307.0,8.38131977]
["bitfinex","ETHUSD",1673233061142,24.02913169,1307.3,1307.0,26.83024555]
["bitfinex","ETHUSD",1673233062480,19.29365955,1307.3,1307.0,26.83024555]
["bitfinex","ETHUSD",1673233062686,4.73547214,1307.5,1307.0,32.22139506]
["bitfinex","ETHUSD",1673233062882,23.93147214,1307.5,1307.0,32.22139506]
["bitfinex","ETHUSD",1673233063526,23.93147214,1307.5,1307.0,40.45149506]
["bitfinex","ETHUSD",1673233064743,24.39084062,1307.5,1307.0,40.45149506]
["bitfinex","ETHUSD",1673233066598,24.39084062,1307.5,1307.0,42.21249506]
["bitfinex","ETHUSD",1673233067449,24.39084062,1307.5,1307.2,22.94946]
["bitfinex","ETHUSD",1673233067890,24.39084062,1307.5,1307.3,4.0]
["bitfinex","ETHUSD",1673233068411,5.19484062,1307.5,1307.3,11.64915]
["bitfinex","ETHUSD",1673233068628,0.00295955,1307.4,1307.0,34.56101506]
["bitfinex","ETHUSD",1673233068853,0.00295955,1307.4,1307.0,32.80001506]
["bitfinex","ETHUSD",1673233068854,4.73843169,1307.4,1307.0,32.80001506]
["bitfinex","ETHUSD",1673233069058,5.19780017,1307.4,1307.0,32.80001506]
["bitfinex","ETHUSD",1673233069216,1.76,1307.3,1307.0,0.73036977]
["bitfinex","ETHUSD",1673233069426,9.39393,1307.2,1307.0,0.73036977]
["bitfinex","ETHUSD",1673233069734,2.20336848,1307.2,1307.0,0.73036977]
["bitfinex","ETHUSD",1673233073757,2.20336848,1307.2,1306.9,10.3701]
["bitfinex","ETHUSD",1673233073971,12.07717454,1307.2,1306.9,6.3701]
["bitfinex","ETHUSD",1673233074308,9.16263668,1307.2,1306.9,6.3701]
["bitfinex","ETHUSD",1673233074823,9.16263668,1307.2,1306.9,14.02172]
["bitfinex","ETHUSD",1673233075212,1.761,1307.0,1306.8,0.5744]
["bitfinex","ETHUSD",1673233075423,2.3371,1307.0,1306.7,31.20428375]
["bitfinex","ETHUSD",1673233075652,9.4121,1307.0,1306.7,0.59428375]
["bitfinex","ETHUSD",1673233075851,17.06321,1307.0,1306.7,0.59428375]
["bitfinex","ETHUSD",1673233076826,9.4121,1307.0,1306.7,0.59428375]
["bitfinex","ETHUSD",1673233077745,1.761,1307.0,1306.7,0.59428375]
["bitfinex","ETHUSD",1673233078153,1.761,1307.0,1306.7,8.24707375]
["bitfinex","ETHUSD",1673233078361,1.761,1307.0,1306.7,0.59428375]
["bitfinex","ETHUSD",1673233078768,1.761,1307.0,1306.7,8.24707375]
["bitfinex","ETHUSD",1673233078985,9.41215,1307.0,1306.7,0.59428375]
["bitfinex","ETHUSD",1673233079238,12.6096528,1307.0,1306.7,0.59428375]
["bitfinex","ETHUSD",1673233079624,20.26371235,1307.0,1306.7,0.59428375]
["bitfinex","ETHUSD",1673233079955,20.26371235,1307.0,1306.7,0.01988375]
["bitfinex","ETHUSD",1673233080716,12.61256235,1307.0,1306.7,0.01988375]
["bitfinex","ETHUSD",1673233081022,1.66395955,1307.0,1306.7,4.01988375]
["bitfinex","ETHUSD",1673233081508,9.31510955,1307.0,1306.7,4.01988375]
["bitfinex","ETHUSD",1673233081720,1.66395955,1307.0,1306.7,4.01988375]
["bitfinex","ETHUSD",1673233082176,1.661,1307.0,1306.7,30.96740326]
["bitfinex","ETHUSD",1673233082493,9.5418,1307.1,1306.7,23.31454326]
["bitfinex","ETHUSD",1673233083340,9.5418,1307.1,1306.7,15.66168326]
["bitfinex","ETHUSD",1673233083524,24.84291,1307.1,1306.7,8.00903326]
["bitfinex","ETHUSD",1673233083700,32.4935,1307.1,1306.7,8.00903326]
["bitfinex","ETHUSD",1673233083912,24.84291,1307.1,1306.7,0.01988375]
["bitfinex","ETHUSD",1673233084127,1.754,1306.9,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233084385,24.70907,1306.9,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233085227,8.34328,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233085393,23.64784,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233085615,10.10428,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233086231,2.452,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233087394,12.65194396,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233087597,4.99966396,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233088135,2.452,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233089344,19.51356,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233089520,27.16584,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233089910,26.47484,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233090155,29.47484,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233090371,36.35884617,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233090586,40.34799568,1306.8,1306.7,0.01188375]
["bitfinex","ETHUSD",1673233090752,17.39115568,1306.8,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233090960,1.761,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233093691,7.51114951,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233093903,26.96077346,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233094110,19.76669194,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233094321,19.76965149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233094562,22.00865149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233094773,18.00865149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233095583,21.00865149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233096992,25.00865149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233097154,21.00865149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233098008,25.00865149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233098761,21.00865149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233099816,28.66210149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233100274,21.00865149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233100816,28.66210149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233101393,21.00865149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233102277,22.75265149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233102499,30.40610149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233102705,38.05955149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233103075,30.40610149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233104857,13.35520149,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233105067,31.8670335,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233105277,7.1456835,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233105536,3.00295955,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233106695,10.65640955,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233107490,11.68256955,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233109623,4.02911955,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233110432,1.02911955,1306.6,1306.5,0.00180495]
["bitfinex","ETHUSD",1673233110792,1.02616,1306.6,1306.5,22.96389495]
["bitfinex","ETHUSD",1673233111002,1.02616,1306.6,1306.5,22.17840378]
["bitfinex","ETHUSD",1673233111311,1.02616,1306.6,1306.5,27.86911132]
["bitfinex","ETHUSD",1673233112169,1.02616,1306.6,1306.5,22.17840378]
["bitfinex","ETHUSD",1673233112629,27.2497,1306.9,1306.5,22.17840378]
["bitfinex","ETHUSD",1673233112839,34.9014,1306.9,1306.5,27.86911132]
["bitfinex","ETHUSD",1673233113048,34.9014,1306.9,1306.5,20.21508132]
["bitfinex","ETHUSD",1673233113313,34.3271,1306.9,1306.5,20.21508132]
["bitfinex","ETHUSD",1673233113680,34.3271,1306.9,1306.5,11.09887378]
["bitfinex","ETHUSD",1673233114043,51.03449,1306.9,1306.5,3.44484378]
["bitfinex","ETHUSD",1673233114467,57.100892,1306.9,1306.5,3.44227302]
["bitfinex","ETHUSD",1673233115768,57.56026048,1306.9,1306.5,0.5745]
["bitfinex","ETHUSD",1673233115946,4.00295955,1306.8,1306.5,0.5745]
["bitfinex","ETHUSD",1673233116160,22.95858,1306.7,1306.5,0.5745]
["bitfinex","ETHUSD",1673233117101,22.95858,1306.7,1306.4,19.03668578]
["bitfinex","ETHUSD",1673233117623,22.95858,1306.7,1306.4,21.07421808]
["bitfinex","ETHUSD",1673233118291,15.30572,1306.7,1306.4,21.07421808]
["bitfinex","ETHUSD",1673233119718,9.51609803,1306.8,1306.4,21.07421808]
["bitfinex","ETHUSD",1673233120067,9.51609803,1306.8,1306.4,28.72850808]
["bitfinex","ETHUSD",1673233120284,17.16886803,1306.8,1306.4,21.07421808]
["bitfinex","ETHUSD",1673233120608,0.45936848,1306.8,1306.4,49.72871562]
["bitfinex","ETHUSD",1673233120823,32.06854951,1306.9,1306.6,15.30666]
["bitfinex","ETHUSD",1673233120988,36.55342188,1306.9,1306.6,7.65333]
["bitfinex","ETHUSD",1673233121196,36.55342188,1306.9,1306.5,17.34431754]
["bitfinex","ETHUSD",1673233121440,36.55342188,1306.9,1306.5,11.65361]
["bitfinex","ETHUSD",1673233121666,36.55342188,1306.9,1306.5,19.30722]
["bitfinex","ETHUSD",1673233121833,36.55342188,1306.9,1306.5,22.95872723]
["bitfinex","ETHUSD",1673233122039,44.20521188,1306.9,1306.5,15.30511723]
["bitfinex","ETHUSD",1673233122254,44.20521188,1306.9,1306.5,11.30511723]
["bitfinex","ETHUSD",1673233122464,59.50869188,1306.9,1306.5,3.65150723]
["bitfinex","ETHUSD",1673233122691,64.24416402,1306.9,1306.5,3.65150723]
["bitfinex","ETHUSD",1673233122918,64.24416402,1306.9,1306.5,7.65150723]
["bitfinex","ETHUSD",1673233123128,1.404,1306.8,1306.4,19.61118578]
["bitfinex","ETHUSD",1673233123298,1.404,1306.8,1306.5,7.65387]
["bitfinex","ETHUSD",1673233123512,1.404,1306.8,1306.5,15.3079]
["bitfinex","ETHUSD",1673233123720,1.404,1306.8,1306.5,19.3079]
["bitfinex","ETHUSD",1673233123979,1.404,1306.8,1306.5,11.65387]
["bitfinex","ETHUSD",1673233124139,1.404,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233124708,9.05635,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233124881,9.05635,1306.8,1306.4,27.26577578]
["bitfinex","ETHUSD",1673233125093,16.7087,1306.8,1306.4,28.87034462]
["bitfinex","ETHUSD",1673233126294,16.7087,1306.8,1306.4,23.17963708]
["bitfinex","ETHUSD",1673233126451,9.05635,1306.8,1306.4,19.61118578]
["bitfinex","ETHUSD",1673233126830,9.05635,1306.8,1306.4,27.26549578]
["bitfinex","ETHUSD",1673233127190,16.7087,1306.8,1306.4,19.61118578]
["bitfinex","ETHUSD",1673233127412,24.36105,1306.8,1306.4,25.30189332]
["bitfinex","ETHUSD",1673233127638,31.59705221,1306.8,1306.4,7.37778578]
["bitfinex","ETHUSD",1673233127865,1.404,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233128174,9.05773,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233128339,9.51709848,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233128550,15.55087649,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233129481,23.20460649,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233129811,7.89714649,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233131506,15.55062649,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233132749,7.89714649,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233133543,15.55059649,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233135426,7.89714649,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233135835,7.43777801,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233137187,15.09128801,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233137530,19.82676015,1306.6,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233137744,6.59484062,1306.5,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233137908,33.65515443,1306.5,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233138429,28.91968229,1306.5,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233138638,33.65515443,1306.5,1306.4,0.03078578]
["bitfinex","ETHUSD",1673233139221,33.65515443,1306.5,1306.4,0.02788768]
["bitfinex","ETHUSD",1673233140572,28.91968229,1306.5,1306.4,0.02788768]
["bitfinex","ETHUSD",1673233141415,29.69078229,1306.5,1306.4,0.02788768]
["bitfinex","ETHUSD",1673233144107,34.42625443,1306.5,1306.4,0.02788768]
["bitfinex","ETHUSD",1673233144600,35.83025443,1306.5,1306.4,0.02788768]
["bitfinex","ETHUSD",1673233146205,35.83025443,1306.5,1306.3,0.74192486]
["bitfinex","ETHUSD",1673233146415,2.796,1306.4,1306.3,0.74192486]
["bitfinex","ETHUSD",1673233146627,10.45062,1306.4,1306.3,0.74192486]
["bitfinex","ETHUSD",1673233146857,14.03290444,1306.4,1306.3,0.74192486]
["bitfinex","ETHUSD",1673233147479,14.03290444,1306.4,1306.3,0.69192486]
["bitfinex","ETHUSD",1673233148469,29.34214444,1306.4,1306.3,0.69192486]
["bitfinex","ETHUSD",1673233148833,21.68752444,1306.4,1306.3,0.69192486]
["bitfinex","ETHUSD",1673233149420,6.37828444,1306.4,1306.3,0.69192486]
["bitfinex","ETHUSD",1673233150231,14.03290444,1306.4,1306.3,0.69192486]
["bitfinex","ETHUSD",1673233151398,34.53698506,1306.4,1306.3,0.69192486]
["bitfinex","ETHUSD",1673233151563,29.80151292,1306.4,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233151774,22.14689292,1306.4,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233152614,14.49227292,1306.4,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233152878,19.85651381,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233153399,27.51060381,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233153563,35.16469381,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233153774,19.85651381,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233153985,24.59198595,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233154435,33.64601595,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233154877,25.99192595,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233155393,21.25645381,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233155560,0.00295955,1306.4,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233155769,22.96681955,1306.4,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233156025,27.90863095,1306.4,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233156400,36.40309595,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233156615,27.5694,1306.5,1306.3,7.84712486]
["bitfinex","ETHUSD",1673233157083,8.1042,1306.5,1306.3,15.50232486]
["bitfinex","ETHUSD",1673233157241,5.30987214,1306.6,1306.3,23.15752486]
["bitfinex","ETHUSD",1673233157449,3.0,1306.5,1306.3,23.15752486]
["bitfinex","ETHUSD",1673233157656,3.5744,1306.6,1306.3,15.50232486]
["bitfinex","ETHUSD",1673233157870,3.0,1306.6,1306.3,15.83412739]
["bitfinex","ETHUSD",1673233158428,5.30987214,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233158610,8.4593,1306.8,1306.5,26.96176]
["bitfinex","ETHUSD",1673233159279,25.05717214,1306.9,1306.5,26.96176]
["bitfinex","ETHUSD",1673233159500,25.05717214,1306.9,1306.5,35.99842208]
["bitfinex","ETHUSD",1673233159820,32.70890214,1306.9,1306.5,22.67718954]
["bitfinex","ETHUSD",1673233159967,32.70890214,1306.9,1306.5,15.02326954]
["bitfinex","ETHUSD",1673233161127,32.71186169,1306.9,1306.5,11.02326954]
["bitfinex","ETHUSD",1673233161581,3.0,1306.8,1306.5,11.02326954]
["bitfinex","ETHUSD",1673233161999,3.0,1306.8,1306.5,31.99864208]
["bitfinex","ETHUSD",1673233162174,3.0,1306.8,1306.6,4.0]
["bitfinex","ETHUSD",1673233162408,3.0,1306.8,1306.7,7.65286]
["bitfinex","ETHUSD",1673233162598,24.48583169,1306.9,1306.6,13.72195821]
["bitfinex","ETHUSD",1673233162806,8.30977214,1307.0,1306.6,28.44677075]
["bitfinex","ETHUSD",1673233163056,3.0,1306.9,1306.6,30.43290821]
["bitfinex","ETHUSD",1673233163301,3.0,1306.9,1306.6,36.10022075]
["bitfinex","ETHUSD",1673233163454,3.5743,1307.0,1306.6,36.10022075]
["bitfinex","ETHUSD",1673233163906,3.5743,1307.0,1306.6,40.08937026]
["bitfinex","ETHUSD",1673233164117,7.73547214,1307.0,1306.6,40.08937026]
["bitfinex","ETHUSD",1673233164490,3.0,1307.0,1306.6,40.08937026]
["bitfinex","ETHUSD",1673233164734,3.05,1307.0,1306.6,40.08937026]
["bitfinex","ETHUSD",1673233164950,3.0,1307.0,1306.6,40.08937026]
["bitfinex","ETHUSD",1673233165274,7.73547214,1307.0,1306.6,40.08937026]
["bitfinex","ETHUSD",1673233165588,3.0,1307.0,1306.6,36.08937026]
["bitfinex","ETHUSD",1673233165752,3.0,1307.0,1306.5,7.1502]
["bitfinex","ETHUSD",1673233165753,34.1066089,1307.0,1306.5,7.1502]
["bitfinex","ETHUSD",1673233165968,5.19484062,1306.9,1306.5,7.1502]
["bitfinex","ETHUSD",1673233166179,8.11121848,1306.9,1306.5,7.1502]
["bitfinex","ETHUSD",1673233166599,15.76306848,1306.9,1306.5,7.1502]
["bitfinex","ETHUSD",1673233166808,8.11121848,1306.9,1306.5,7.1502]
["bitfinex","ETHUSD",1673233167014,0.45936848,1306.9,1306.5,18.15688425]
["bitfinex","ETHUSD",1673233167272,0.45936848,1306.9,1306.6,4.0]
["bitfinex","ETHUSD",1673233169464,0.45936848,1306.9,1306.5,31.21455425]
["bitfinex","ETHUSD",1673233169670,0.45936848,1306.9,1306.5,36.88186679]
["bitfinex","ETHUSD",1673233170004,0.45936848,1306.9,1306.6,4.0]
["bitfinex","ETHUSD",1673233171224,0.45936848,1306.9,1306.6,6.33600528]
["bitfinex","ETHUSD",1673233172207,10.45936848,1306.9,1306.6,2.33600528]
["bitfinex","ETHUSD",1673233173317,10.45936848,1306.9,1306.6,9.98942528]
["bitfinex","ETHUSD",1673233173776,10.0,1306.9,1306.6,9.98942528]
["bitfinex","ETHUSD",1673233173992,10.0,1306.9,1306.6,17.64287528]
["bitfinex","ETHUSD",1673233174170,10.0,1306.9,1306.7,4.0]
["bitfinex","ETHUSD",1673233174375,10.0,1306.9,1306.7,19.3051]
["bitfinex","ETHUSD",1673233175103,10.0,1306.9,1306.7,22.63455253]
["bitfinex","ETHUSD",1673233175316,10.0,1306.9,1306.7,30.28741253]
["bitfinex","ETHUSD",1673233175520,10.0,1306.9,1306.7,26.28741253]
["bitfinex","ETHUSD",1673233175894,10.0,1306.9,1306.7,18.63455253]
["bitfinex","ETHUSD",1673233176198,10.0,1306.9,1306.7,10.98181253]
["bitfinex","ETHUSD",1673233176412,10.0,1306.9,1306.7,10.97843151]
["bitfinex","ETHUSD",1673233177539,10.0,1306.9,1306.7,26.28415151]
["bitfinex","ETHUSD",1673233177755,10.0,1306.9,1306.7,18.63129151]
["bitfinex","ETHUSD",1673233177968,10.0,1306.9,1306.7,10.97843151]
["bitfinex","ETHUSD",1673233179984,10.0,1306.9,1306.7,28.28775356]
["bitfinex","ETHUSD",1673233180177,10.0,1306.9,1306.8,4.0]
["bitfinex","ETHUSD",1673233180387,10.0,1306.9,1306.8,14.011867]
["bitfinex","ETHUSD",1673233180604,10.0,1306.9,1306.8,13.415867]
["bitfinex","ETHUSD",1673233182037,10.0,1306.9,1306.8,28.720427]
["bitfinex","ETHUSD",1673233182482,10.0,1306.9,1306.8,21.068147]
["bitfinex","ETHUSD",1673233182947,10.0,1306.9,1306.8,13.415867]
["bitfinex","ETHUSD",1673233184070,10.0,1306.9,1306.8,5.763587]
["bitfinex","ETHUSD",1673233187225,10.0,1306.9,1306.8,2.359587]
["bitfinex","ETHUSD",1673233187637,10.0,1306.9,1306.8,6.359587]
["bitfinex","ETHUSD",1673233188054,10.0,1306.9,1306.8,2.359587]
["bitfinex","ETHUSD",1673233188315,10.0,1306.9,1306.7,5.39314951]
["bitfinex","ETHUSD",1673233188316,25.30338,1306.9,1306.7,5.39314951]
["bitfinex","ETHUSD",1673233188621,10.0,1306.9,1306.7,3.98914951]
["bitfinex","ETHUSD",1673233190050,10.0,1306.9,1306.7,11.64200951]
["bitfinex","ETHUSD",1673233190390,10.0,1306.9,1306.7,19.29486951]
["bitfinex","ETHUSD",1673233191519,10.0,1306.9,1306.7,24.93986135]
["bitfinex","ETHUSD",1673233191726,10.0,1306.9,1306.7,28.35172951]
["bitfinex","ETHUSD",1673233191955,10.0,1306.9,1306.8,4.0]
["bitfinex","ETHUSD",1673233192164,10.0,1306.9,1306.8,11.65228]
["bitfinex","ETHUSD",1673233192822,10.0,1306.9,1306.8,26.95684]
["bitfinex","ETHUSD",1673233194184,10.0,1306.9,1306.8,30.94598951]
["bitfinex","ETHUSD",1673233195333,10.0,1306.9,1306.8,35.34627446]
["bitfinex","ETHUSD",1673233196143,10.0,1306.9,1306.8,43.7912663]
["bitfinex","ETHUSD",1673233196503,10.0,1306.9,1306.8,44.3656663]
["bitfinex","ETHUSD",1673233197655,10.0,1306.9,1306.8,38.72067446]
["bitfinex","ETHUSD",1673233198402,10.0,1306.9,1306.8,44.3656663]
["bitfinex","ETHUSD",1673233198967,10.0,1306.9,1306.8,38.72067446]
["bitfinex","ETHUSD",1673233199388,10.0,1306.9,1306.8,44.3656663]
["bitfinex","ETHUSD",1673233199725,10.0,1306.9,1306.8,38.72067446]
["bitfinex","ETHUSD",1673233200165,8.4139982,1307.5,1306.8,52.0179463]
["bitfinex","ETHUSD",1673233200340,11.3939,1307.4,1307.0,1.395]
["bitfinex","ETHUSD",1673233200545,11.3939,1307.4,1307.1,20.69394951]
["bitfinex","ETHUSD",1673233200763,8.3939,1307.4,1307.2,5.39314951]
["bitfinex","ETHUSD",1673233201077,8.3939,1307.4,1307.3,7.64935]
["bitfinex","ETHUSD",1673233201300,0.10452606,1307.5,1307.3,7.64935]
["bitfinex","ETHUSD",1673233201716,4.8399982,1307.5,1307.2,9.05354]
["bitfinex","ETHUSD",1673233201941,8.48419082,1307.5,1307.1,28.4515]
["bitfinex","ETHUSD",1673233202331,16.13241082,1307.5,1307.1,20.8011]
["bitfinex","ETHUSD",1673233202542,8.48419082,1307.5,1307.1,28.45162]
["bitfinex","ETHUSD",1673233203225,4.8399982,1307.5,1307.1,36.10214]
["bitfinex","ETHUSD",1673233203845,4.8399982,1307.5,1307.1,40.09128951]
["bitfinex","ETHUSD",1673233204057,0.10452606,1307.5,1307.1,30.49155037]
["bitfinex","ETHUSD",1673233204251,4.8399982,1307.5,1307.1,24.79031951]
["bitfinex","ETHUSD",1673233204584,5.36808804,1307.5,1307.1,29.313384]
["bitfinex","ETHUSD",1673233204751,4.79408804,1307.5,1307.1,29.313384]
["bitfinex","ETHUSD",1673233204965,4.79408804,1307.5,1307.2,4.0]
["bitfinex","ETHUSD",1673233205175,4.79408804,1307.5,1307.2,7.64975]
["bitfinex","ETHUSD",1673233205638,4.79408804,1307.5,1307.1,44.614134]
["bitfinex","ETHUSD",1673233206250,4.79408804,1307.5,1307.1,36.963614]
["bitfinex","ETHUSD",1673233206431,4.79408804,1307.5,1307.1,50.31543486]
["bitfinex","ETHUSD",1673233206642,0.0586159,1307.5,1307.1,50.31543486]
["bitfinex","ETHUSD",1673233206898,0.0586159,1307.5,1307.3,7.64932]
["bitfinex","ETHUSD",1673233207062,0.0586159,1307.5,1307.2,3.98914951]
["bitfinex","ETHUSD",1673233207063,15.3556359,1307.5,1307.2,3.98914951]
["bitfinex","ETHUSD",1673233207272,7.7069359,1307.5,1307.2,5.15512455]
["bitfinex","ETHUSD",1673233207513,0.0586159,1307.5,1307.3,4.0]
["bitfinex","ETHUSD",1673233207909,0.0586159,1307.5,1307.2,16.80501455]
["bitfinex","ETHUSD",1673233208120,0.0586159,1307.5,1307.3,7.64927]
["bitfinex","ETHUSD",1673233209418,0.0586159,1307.5,1307.3,22.94797]
["bitfinex","ETHUSD",1673233209629,0.0586159,1307.5,1307.3,26.15827946]
["bitfinex","ETHUSD",1673233211274,0.0586159,1307.5,1307.4,3.98914951]
["bitfinex","ETHUSD",1673233211487,0.0586159,1307.5,1307.4,28.91352951]
["bitfinex","ETHUSD",1673233211742,0.0586159,1307.5,1307.4,32.91352951]
["bitfinex","ETHUSD",1673233212996,0.0586159,1307.5,1307.4,37.21083037]
["bitfinex","ETHUSD",1673233213211,0.0586159,1307.5,1307.4,38.5235854]
["bitfinex","ETHUSD",1673233213375,0.0586159,1307.5,1307.4,32.82228454]
["bitfinex","ETHUSD",1673233214006,0.0586159,1307.5,1307.4,34.22628454]
["bitfinex","ETHUSD",1673233214374,0.0586159,1307.5,1307.4,35.04728454]
["bitfinex","ETHUSD",1673233214738,0.0586159,1307.5,1307.4,27.39852454]
["bitfinex","ETHUSD",1673233214984,0.0586159,1307.5,1307.4,35.04728454]
["bitfinex","ETHUSD",1673233215194,0.0586159,1307.5,1307.4,27.39852454]
["bitfinex","ETHUSD",1673233215391,0.0586159,1307.5,1307.4,35.04728454]
["bitfinex","ETHUSD",1673233215925,0.0586159,1307.5,1307.4,44.44628454]
["bitfinex","ETHUSD",1673233216143,0.0006159,1307.5,1307.4,47.64818712]
["bitfinex","ETHUSD",1673233216354,0.0006159,1307.5,1307.4,24.70190712]
["bitfinex","ETHUSD",1673233216563,0.0006159,1307.5,1307.4,44.64328454]
["bitfinex","ETHUSD",1673233217751,0.0006159,1307.5,1307.4,36.99452454]
["bitfinex","ETHUSD",1673233218131,0.0006159,1307.5,1307.4,25.34576454]
["bitfinex","ETHUSD",1673233218337,0.0006159,1307.5,1307.4,17.69700454]
["bitfinex","ETHUSD",1673233218549,0.0006159,1307.5,1307.4,13.70785503]
["bitfinex","ETHUSD",1673233218801,0.0006159,1307.5,1307.4,9.04386]
["bitfinex","ETHUSD",1673233218995,0.0006159,1307.5,1307.4,24.34138]
["bitfinex","ETHUSD",1673233219191,0.0006159,1307.5,1307.4,16.69262]
["bitfinex","ETHUSD",1673233219594,0.0006159,1307.5,1307.4,20.69262]
["bitfinex","ETHUSD",1673233220560,0.0006159,1307.5,1307.4,28.34138]
["bitfinex","ETHUSD",1673233220752,0.0006159,1307.5,1307.4,30.24601007]
["bitfinex","ETHUSD",1673233220962,0.0006159,1307.5,1307.4,34.23515958]
["bitfinex","ETHUSD",1673233221217,0.0006159,1307.5,1307.4,34.80925958]
["bitfinex","ETHUSD",1673233221430,0.00167553,1307.7,1307.4,64.02256044]
["bitfinex","ETHUSD",1673233221742,0.00167553,1307.7,1307.6,56.59036]
["bitfinex","ETHUSD",1673233221959,0.00167553,1307.7,1307.6,70.06511983]
["bitfinex","ETHUSD",1673233222118,0.00167553,1307.7,1307.6,73.06511983]
["bitfinex","ETHUSD",1673233222695,0.00167553,1307.7,1307.6,37.64994897]
["bitfinex","ETHUSD",1673233223225,0.00167553,1307.7,1307.6,38.64994897]
["bitfinex","ETHUSD",1673233223380,0.00167553,1307.7,1307.6,46.29753897]
["bitfinex","ETHUSD",1673233223820,0.00167553,1307.7,1307.6,53.94512897]
["bitfinex","ETHUSD",1673233224983,0.00167553,1307.7,1307.6,67.94512897]
["bitfinex","ETHUSD",1673233225342,0.00167553,1307.7,1307.6,60.29753897]
["bitfinex","ETHUSD",1673233225506,0.00167553,1307.7,1307.6,68.59444897]
["bitfinex","ETHUSD",1673233226360,0.00167553,1307.7,1307.6,74.29472282]
["bitfinex","ETHUSD",1673233227106,0.00167553,1307.7,1307.6,68.59444897]
["bitfinex","ETHUSD",1673233227720,0.00167553,1307.7,1307.6,56.94685897]
["bitfinex","ETHUSD",1673233227941,0.00167553,1307.7,1307.6,64.59444897]
["bitfinex","ETHUSD",1673233229924,0.00167553,1307.7,1307.6,56.94685897]
["bitfinex","ETHUSD",1673233230362,0.00167553,1307.7,1307.6,64.59444897]
["bitfinex","ETHUSD",1673233231196,0.00167553,1307.7,1307.6,64.72992897]
["bitfinex","ETHUSD",1673233232069,0.00167553,1307.7,1307.6,57.08233897]
["bitfinex","ETHUSD",1673233232385,0.00167553,1307.7,1307.6,49.43474897]
["bitfinex","ETHUSD",1673233232538,0.00167553,1307.7,1307.6,41.78715897]
["bitfinex","ETHUSD",1673233232747,0.00167553,1307.7,1307.6,49.43474897]
["bitfinex","ETHUSD",1673233233214,0.00167553,1307.7,1307.6,57.08233897]
["bitfinex","ETHUSD",1673233233428,0.00167553,1307.7,1307.6,64.72992897]
["bitfinex","ETHUSD",1673233234748,0.00167553,1307.7,1307.6,64.72492897]
["bitfinex","ETHUSD",1673233237380,0.00167553,1307.7,1307.6,57.07733897]
["bitfinex","ETHUSD",1673233237951,0.00167553,1307.7,1307.6,64.72492897]
["bitfinex","ETHUSD",1673233242212,0.00167553,1307.7,1307.6,70.42622983]
["bitfinex","ETHUSD",1673233242665,0.00167553,1307.7,1307.6,64.72492897]
["bitfinex","ETHUSD",1673233244671,0.00167553,1307.7,1307.6,43.07733897]
["bitfinex","ETHUSD",1673233244848,0.00167553,1307.7,1307.6,49.42974897]
["bitfinex","ETHUSD",1673233245056,0.00167553,1307.7,1307.6,64.72492897]
["bitfinex","ETHUSD",1673233246342,0.00167553,1307.7,1307.6,43.07733897]
["bitfinex","ETHUSD",1673233246554,0.00167553,1307.7,1307.6,64.72492897]
["bitfinex","ETHUSD",1673233247261,0.00167553,1307.7,1307.6,50.72492897]
["bitfinex","ETHUSD",1673233247694,0.00167553,1307.7,1307.6,57.07733897]
["bitfinex","ETHUSD",1673233248121,0.00167553,1307.7,1307.6,56.29253897]
["bitfinex","ETHUSD",1673233249086,0.00167553,1307.7,1307.6,55.71853897]
["bitfinex","ETHUSD",1673233249451,0.00167553,1307.7,1307.6,48.07094897]
["bitfinex","ETHUSD",1673233249710,0.00167553,1307.7,1307.6,55.71853897]
["bitfinex","ETHUSD",1673233250776,0.00167553,1307.7,1307.6,26.42335897]
["bitfinex","ETHUSD",1673233251010,0.00167553,1307.7,1307.4,12.90002096]
["bitfinex","ETHUSD",1673233251233,1.404,1307.6,1307.4,0.36222096]
["bitfinex","ETHUSD",1673233251637,0.574,1307.5,1307.4,0.36222096]
["bitfinex","ETHUSD",1673233251848,0.574,1307.5,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233251849,12.21132951,1307.5,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233252039,1.401,1307.2,1306.9,7.73268666]
["bitfinex","ETHUSD",1673233252250,1.404,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233252664,12.0551,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233252865,4.9783,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233253114,6.3823,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233253280,23.852894,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233253492,8.550694,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233253706,5.808,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233254550,6.38525955,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233255215,14.03635955,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233255410,21.73745955,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233255621,21.68745955,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233255837,25.0212615,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233256362,32.6723615,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233256759,17.3701615,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233257181,25.0212615,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233258650,32.6723615,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233258869,25.0212615,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233261480,9.7190615,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233261719,6.38525955,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233261914,5.808,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233262119,5.808,1307.0,1306.9,15.38449666]
["bitfinex","ETHUSD",1673233262373,5.808,1307.0,1306.9,23.03618666]
["bitfinex","ETHUSD",1673233262782,5.808,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233263104,6.44622,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233264427,29.39952,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233265580,21.74842,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233266760,29.39952,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233267626,33.38866951,1307.0,1306.9,0.08111666]
["bitfinex","ETHUSD",1673233267937,33.38866951,1307.0,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233268155,1.404,1306.8,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233268324,16.8491,1306.8,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233268518,1.401,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233268838,16.70672,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233269272,24.35958,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233270100,16.70672,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233270455,28.35421596,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233270781,13.04849596,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233271468,30.15458,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233271801,30.72898,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233272139,30.15458,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233272951,12.05686,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233273391,19.70972,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233273685,7.35240496,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233273912,4.404,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233274126,12.05686,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233274547,19.70972,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233275515,27.36258,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233279074,19.70972,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233279268,25.4561348,1306.7,1306.6,0.09519697]
["bitfinex","ETHUSD",1673233281037,25.4561348,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233282130,33.1089948,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233282558,25.4561348,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233283922,17.8032748,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233284150,8.7464148,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233285768,3.0,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233286015,28.0954,1306.8,1306.6,15.35209697]
["bitfinex","ETHUSD",1673233286196,0.5743,1306.9,1306.6,23.00554697]
["bitfinex","ETHUSD",1673233286761,14.25701951,1307.0,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233286988,7.65208,1306.9,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233287495,3.0,1306.8,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233291913,4.83070296,1306.8,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233292085,22.95858,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233292299,15.30572,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233293226,22.95858,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233295871,15.30572,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233297567,22.95858,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233297786,15.30572,1306.7,1306.6,0.04519697]
["bitfinex","ETHUSD",1673233299269,20.71043296,1306.8,1306.4,0.52420697]
["bitfinex","ETHUSD",1673233299428,18.87973,1306.8,1306.4,0.42420697]
["bitfinex","ETHUSD",1673233299638,18.87973,1306.8,1306.4,4.42420697]
["bitfinex","ETHUSD",1673233299905,11.22689,1306.8,1306.4,12.07874697]
["bitfinex","ETHUSD",1673233300386,7.89585955,1306.9,1306.5,0.5745]
["bitfinex","ETHUSD",1673233300588,7.8929,1306.9,1306.6,22.95999]
["bitfinex","ETHUSD",1673233300799,7.8929,1306.9,1306.7,19.30532]
["bitfinex","ETHUSD",1673233301034,23.3961,1307.0,1306.7,19.30532]
["bitfinex","ETHUSD",1673233301258,3.0,1306.9,1306.7,11.65247]
["bitfinex","ETHUSD",1673233301650,20.3961,1307.0,1306.7,11.65247]
["bitfinex","ETHUSD",1673233301651,19.8218,1307.0,1306.7,11.65247]
["bitfinex","ETHUSD",1673233301845,19.8218,1307.0,1306.7,4.0]
["bitfinex","ETHUSD",1673233302055,19.8218,1307.0,1306.7,5.8006779]
["bitfinex","ETHUSD",1673233302930,19.8218,1307.0,1306.7,1.8006779]
["bitfinex","ETHUSD",1673233303396,27.47309,1307.0,1306.7,1.8006779]
["bitfinex","ETHUSD",1673233303716,35.12438,1307.0,1306.7,1.8006779]
["bitfinex","ETHUSD",1673233304031,0.00295955,1306.9,1306.6,15.114449]
["bitfinex","ETHUSD",1673233304349,22.95802955,1306.9,1306.8,0.68592]
["bitfinex","ETHUSD",1673233306723,26.95802955,1306.9,1306.8,0.68592]
["bitfinex","ETHUSD",1673233307273,22.95802955,1306.9,1306.8,0.68592]
["bitfinex","ETHUSD",1673233308921,28.35117906,1306.9,1306.8,0.68592]
["bitfinex","ETHUSD",1673233309176,36.36721289,1306.9,1306.8,0.68592]
["bitfinex","ETHUSD",1673233309378,36.94151289,1306.9,1306.8,0.68592]
["bitfinex","ETHUSD",1673233309594,40.94151289,1306.9,1306.8,0.68592]
["bitfinex","ETHUSD",1673233310004,52.32328295,1306.9,1306.6,0.82]
["bitfinex","ETHUSD",1673233310190,24.35058,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233310400,32.64642638,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233310660,40.22082638,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233311177,36.22082638,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233312932,7.30669687,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233313128,10.65286,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233313334,18.30572,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233313544,25.95858,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233313815,18.30572,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233314705,10.65286,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233314912,12.68051096,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233315230,20.33337096,1306.7,1306.6,0.82]
["bitfinex","ETHUSD",1673233315440,20.33337096,1306.7,1306.5,0.67481]
["bitfinex","ETHUSD",1673233315654,12.68051096,1306.7,1306.5,0.67481]
["bitfinex","ETHUSD",1673233315906,12.68058096,1306.7,1306.5,0.67481]
["bitfinex","ETHUSD",1673233316075,5.02765096,1306.7,1306.5,0.67481]
["bitfinex","ETHUSD",1673233316634,10.65292,1306.7,1306.5,0.67481]
["bitfinex","ETHUSD",1673233318919,7.65303,1306.7,1306.5,0.67481]
["bitfinex","ETHUSD",1673233319113,7.65303,1306.7,1306.5,1.24931]
["bitfinex","ETHUSD",1673233319528,7.65303,1306.7,1306.5,0.67481]
["bitfinex","ETHUSD",1673233319749,7.65286,1306.7,1306.5,0.67481]
["bitfinex","ETHUSD",1673233320315,9.6803,1306.9,1306.6,0.00262944]
["bitfinex","ETHUSD",1673233320507,18.01437743,1306.9,1306.6,15.30898944]
["bitfinex","ETHUSD",1673233320688,22.01437743,1306.9,1306.6,0.00262944]
["bitfinex","ETHUSD",1673233320900,15.30456,1306.8,1306.6,0.00262944]
["bitfinex","ETHUSD",1673233321109,15.30456,1306.8,1306.7,0.36470532]
["bitfinex","ETHUSD",1673233321318,15.35697,1306.9,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233321577,7.65228,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233321802,7.65197,1306.9,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233322226,29.68756,1307.0,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233322597,37.339,1307.0,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233323061,10.65116,1307.0,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233324109,15.30226,1307.0,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233324726,7.6511,1307.0,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233325754,15.3022,1307.0,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233326105,7.6511,1307.0,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233326498,15.3022,1307.0,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233326707,15.3022,1307.0,1306.7,0.97742436]
["bitfinex","ETHUSD",1673233327246,22.9533,1307.0,1306.7,0.97742436]
["bitfinex","ETHUSD",1673233327458,22.9533,1307.0,1306.7,1.53286974]
["bitfinex","ETHUSD",1673233327890,22.9533,1307.0,1306.7,0.97742436]
["bitfinex","ETHUSD",1673233334482,24.3543,1307.0,1306.7,0.97742436]
["bitfinex","ETHUSD",1673233335454,28.34344951,1307.0,1306.7,0.97742436]
["bitfinex","ETHUSD",1673233336254,5.9663,1306.9,1306.7,0.97742436]
["bitfinex","ETHUSD",1673233336463,22.95684,1306.8,1306.7,0.97742436]
["bitfinex","ETHUSD",1673233336669,26.61464996,1306.8,1306.7,0.97742436]
["bitfinex","ETHUSD",1673233338195,26.61464996,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233338723,36.00779947,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233338873,32.00779947,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233339087,35.00779947,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233339983,35.05779947,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233340154,35.00779947,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233341075,27.35551947,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233341438,35.00779947,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233342119,21.96236996,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233342313,29.61464996,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233343447,30.27964996,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233344536,34.26879947,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233344748,35.66979947,1306.8,1306.7,0.36190436]
["bitfinex","ETHUSD",1673233346384,35.66979947,1306.8,1306.7,0.35834389]
["bitfinex","ETHUSD",1673233348093,31.68064996,1306.8,1306.7,0.35834389]
["bitfinex","ETHUSD",1673233349266,31.01564996,1306.8,1306.7,0.35834389]
["bitfinex","ETHUSD",1673233352817,28.01564996,1306.8,1306.7,0.35834389]
["bitfinex","ETHUSD",1673233353487,28.01564996,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233353699,31.47501844,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233356124,35.47501844,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233356554,31.47501844,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233358208,35.47501844,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233358727,31.47501844,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233359442,35.47501844,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233360333,41.15548764,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233360546,42.55948764,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233360725,46.54863715,1306.8,1306.7,0.32534389]
["bitfinex","ETHUSD",1673233360933,42.54863715,1306.8,1306.4,12.3452]
["bitfinex","ETHUSD",1673233361154,1.404,1306.7,1306.4,12.3452]
["bitfinex","ETHUSD",1673233361364,30.6138,1306.6,1306.4,12.3452]
["bitfinex","ETHUSD",1673233361564,30.6138,1306.6,1306.4,0.5745]
["bitfinex","ETHUSD",1673233362867,32.0178,1306.6,1306.4,0.5745]
["bitfinex","ETHUSD",1673233363031,32.0178,1306.6,1306.3,7.57162486]
["bitfinex","ETHUSD",1673233363384,1.392,1306.5,1306.3,7.57162486]
["bitfinex","ETHUSD",1673233363562,22.96386,1306.4,1306.3,7.57162486]
["bitfinex","ETHUSD",1673233363912,7.65462,1306.4,1306.3,0.76652486]
["bitfinex","ETHUSD",1673233364287,15.30924,1306.4,1306.3,0.76652486]
["bitfinex","ETHUSD",1673233364969,7.65462,1306.4,1306.3,0.76652486]
["bitfinex","ETHUSD",1673233366036,7.02866649,1306.4,1306.3,0.76652486]
["bitfinex","ETHUSD",1673233366432,22.33790649,1306.4,1306.3,0.76652486]
["bitfinex","ETHUSD",1673233366961,14.68328649,1306.4,1306.3,0.76652486]
["bitfinex","ETHUSD",1673233367555,7.02866649,1306.4,1306.3,0.76652486]
["bitfinex","ETHUSD",1673233368547,7.02866649,1306.4,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233370713,7.6542,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233371287,15.30874,1306.5,1306.3,0.19192486]
["bitfinex","ETHUSD",1673233371448,8.3551,1306.6,1306.3,7.84701486]
["bitfinex","ETHUSD",1673233371651,7.7807,1306.6,1306.3,17.09084485]
["bitfinex","ETHUSD",1673233371858,7.7807,1306.6,1306.3,9.43564485]
["bitfinex","ETHUSD",1673233372126,7.7807,1306.6,1306.3,21.09084485]
["bitfinex","ETHUSD",1673233372295,7.7807,1306.6,1306.3,9.43564485]
["bitfinex","ETHUSD",1673233372703,0.5744,1306.7,1306.3,9.43564485]
["bitfinex","ETHUSD",1673233372913,0.6244,1306.7,1306.3,9.43564485]
["bitfinex","ETHUSD",1673233373154,8.22741,1306.7,1306.3,9.43564485]
["bitfinex","ETHUSD",1673233373331,8.22741,1306.7,1306.3,13.43564485]
["bitfinex","ETHUSD",1673233373551,0.5744,1306.7,1306.3,21.09084485]
["bitfinex","ETHUSD",1673233373806,0.5744,1306.7,1306.4,4.0]
["bitfinex","ETHUSD",1673233373980,0.5744,1306.7,1306.4,14.92906449]
["bitfinex","ETHUSD",1673233374325,0.5744,1306.7,1306.4,22.58380449]
["bitfinex","ETHUSD",1673233374554,0.5744,1306.7,1306.4,7.27460449]
["bitfinex","ETHUSD",1673233374717,15.88017,1306.7,1306.4,7.27460449]
["bitfinex","ETHUSD",1673233375061,23.53308,1306.7,1306.4,3.27460449]
["bitfinex","ETHUSD",1673233375276,22.95868,1306.7,1306.3,13.48385485]
["bitfinex","ETHUSD",1673233375811,22.95868,1306.7,1306.3,9.48385485]
["bitfinex","ETHUSD",1673233376167,22.95868,1306.7,1306.3,13.48385485]
["bitfinex","ETHUSD",1673233377371,22.95868,1306.7,1306.3,9.48385485]
["bitfinex","ETHUSD",1673233377535,28.23674982,1306.7,1306.3,13.48385485]
["bitfinex","ETHUSD",1673233377741,28.23674982,1306.7,1306.3,19.16296427]
["bitfinex","ETHUSD",1673233377742,22.95868,1306.7,1306.3,19.16296427]
["bitfinex","ETHUSD",1673233378089,22.95868,1306.7,1306.3,13.48385485]
["bitfinex","ETHUSD",1673233378305,22.95868,1306.7,1306.3,19.16296427]
["bitfinex","ETHUSD",1673233378799,22.95868,1306.7,1306.3,13.48385485]
["bitfinex","ETHUSD",1673233379009,18.18003871,1306.8,1306.3,19.16296427]
["bitfinex","ETHUSD",1673233379252,22.95863,1306.7,1306.3,19.16296427]
["bitfinex","ETHUSD",1673233379429,22.95863,1306.7,1306.3,13.48385485]
["bitfinex","ETHUSD",1673233379996,22.95863,1306.7,1306.3,9.48385485]
["bitfinex","ETHUSD",1673233380208,19.99086784,1306.7,1306.3,9.48385485]
["bitfinex","ETHUSD",1673233380524,27.64377784,1306.7,1306.3,13.45075485]
["bitfinex","ETHUSD",1673233381366,27.64377784,1306.7,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233381732,27.64377784,1306.7,1306.4,4.32174386]
["bitfinex","ETHUSD",1673233382208,22.95863,1306.7,1306.4,4.32174386]
["bitfinex","ETHUSD",1673233383228,22.95863,1306.7,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233385208,28.6390992,1306.7,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233385885,32.6390992,1306.7,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233386099,28.6390992,1306.7,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233386312,33.65864907,1306.7,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233386938,27.97817987,1306.7,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233387256,27.97817987,1306.7,1306.4,4.32174386]
["bitfinex","ETHUSD",1673233387569,22.95863,1306.7,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233387742,22.95863,1306.7,1306.4,4.32174386]
["bitfinex","ETHUSD",1673233388892,22.95863,1306.7,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233393978,0.74054,1306.6,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233394193,7.65403,1306.5,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233395825,23.70169,1306.6,1306.4,0.32174386]
["bitfinex","ETHUSD",1673233396387,0.74054,1306.6,1306.5,0.5745]
["bitfinex","ETHUSD",1673233396771,0.74054,1306.6,1306.5,23.53659]
["bitfinex","ETHUSD",1673233396986,0.74054,1306.6,1306.5,28.42714634]
["bitfinex","ETHUSD",1673233397274,0.74054,1306.6,1306.5,17.10823585]
["bitfinex","ETHUSD",1673233397457,0.74054,1306.6,1306.5,21.10823585]
["bitfinex","ETHUSD",1673233397836,0.74054,1306.6,1306.5,36.41629585]
["bitfinex","ETHUSD",1673233398703,0.74054,1306.6,1306.5,28.76226585]
["bitfinex","ETHUSD",1673233399096,0.74054,1306.6,1306.5,37.82029585]
["bitfinex","ETHUSD",1673233399814,15.46891,1307.0,1306.5,30.16626585]
["bitfinex","ETHUSD",1673233400030,15.46891,1307.0,1306.7,4.0]
["bitfinex","ETHUSD",1673233400392,15.46891,1307.0,1306.7,4.79848319]
["bitfinex","ETHUSD",1673233401078,15.46891,1307.0,1306.7,0.79848319]
["bitfinex","ETHUSD",1673233401505,15.46891,1307.0,1306.7,4.79848319]
["bitfinex","ETHUSD",1673233402282,15.87586,1307.1,1306.7,16.4403227]
["bitfinex","ETHUSD",1673233402617,8.22427,1307.2,1306.7,25.4971827]
["bitfinex","ETHUSD",1673233402794,7.8919,1307.2,1306.9,1.392]
["bitfinex","ETHUSD",1673233402970,7.8919,1307.2,1307.0,7.6511]
["bitfinex","ETHUSD",1673233403182,19.8077,1307.3,1307.0,7.6511]
["bitfinex","ETHUSD",1673233403183,0.5741,1307.3,1307.0,7.6511]
["bitfinex","ETHUSD",1673233403438,29.56089759,1307.4,1306.9,22.52542495]
["bitfinex","ETHUSD",1673233403618,7.64942,1307.3,1307.0,4.0]
["bitfinex","ETHUSD",1673233403824,7.64942,1307.3,1307.0,7.05145745]
["bitfinex","ETHUSD",1673233404449,15.29884,1307.3,1307.0,7.05145745]
["bitfinex","ETHUSD",1673233407011,15.29884,1307.3,1307.0,3.05145745]
["bitfinex","ETHUSD",1673233408466,15.29884,1307.3,1307.0,7.05145745]
["bitfinex","ETHUSD",1673233408851,15.29884,1307.3,1307.0,3.05145745]
["bitfinex","ETHUSD",1673233409529,15.29884,1307.3,1307.0,7.05145745]
["bitfinex","ETHUSD",1673233410265,15.65997794,1307.4,1307.0,7.04789648]
["bitfinex","ETHUSD",1673233410427,23.30931794,1307.4,1307.0,7.04789648]
["bitfinex","ETHUSD",1673233411117,0.72803108,1307.2,1307.0,7.04789648]
["bitfinex","ETHUSD",1673233411949,0.72803108,1307.2,1307.0,3.04789648]
["bitfinex","ETHUSD",1673233413508,0.72803108,1307.2,1307.0,7.04789648]
["bitfinex","ETHUSD",1673233415623,0.72803108,1307.2,1307.1,9.04652]
["bitfinex","ETHUSD",1673233415815,0.72803108,1307.2,1307.1,26.08234394]
["bitfinex","ETHUSD",1673233416000,0.72803108,1307.2,1307.1,22.42097345]
["bitfinex","ETHUSD",1673233416430,8.00790839,1307.4,1307.2,4.0]
["bitfinex","ETHUSD",1673233416680,8.00790839,1307.4,1307.2,19.29946]
["bitfinex","ETHUSD",1673233416883,8.00790839,1307.4,1307.2,11.64954]
["bitfinex","ETHUSD",1673233417176,8.00790839,1307.4,1307.2,13.84302319]
["bitfinex","ETHUSD",1673233417386,0.11600839,1307.4,1307.2,13.84302319]
["bitfinex","ETHUSD",1673233417592,0.11600839,1307.4,1307.2,17.8323827]
["bitfinex","ETHUSD",1673233417918,0.11600839,1307.4,1307.2,6.1826327]
["bitfinex","ETHUSD",1673233419848,0.11600839,1307.4,1307.2,4.7876327]
["bitfinex","ETHUSD",1673233419849,23.06240839,1307.4,1307.2,4.7876327]
["bitfinex","ETHUSD",1673233420058,23.06240839,1307.4,1307.2,3.98914951]
["bitfinex","ETHUSD",1673233420845,23.06240839,1307.4,1307.1,3.13878394]
["bitfinex","ETHUSD",1673233421053,0.00295955,1307.3,1307.0,15.4264]
["bitfinex","ETHUSD",1673233421275,22.94979,1307.2,1307.0,19.41554951]
["bitfinex","ETHUSD",1673233421527,22.94979,1307.2,1307.0,12.56344951]
["bitfinex","ETHUSD",1673233421528,15.29986,1307.2,1307.0,12.56344951]
["bitfinex","ETHUSD",1673233421839,15.75922848,1307.2,1307.0,15.24055446]
["bitfinex","ETHUSD",1673233422299,8.10929848,1307.2,1307.0,15.24055446]
["bitfinex","ETHUSD",1673233422641,0.45936848,1307.2,1307.0,15.24055446]
["bitfinex","ETHUSD",1673233423324,8.10932848,1307.2,1307.0,15.24055446]
["bitfinex","ETHUSD",1673233424582,0.45936848,1307.2,1307.0,15.24055446]
["bitfinex","ETHUSD",1673233425952,15.75936848,1307.2,1307.0,8.5743]
["bitfinex","ETHUSD",1673233426119,8.10929848,1307.2,1307.0,8.5743]
["bitfinex","ETHUSD",1673233426471,0.45936848,1307.2,1307.0,8.5743]
["bitfinex","ETHUSD",1673233428229,0.45936848,1307.2,1307.0,12.56344951]
["bitfinex","ETHUSD",1673233428440,7.64943,1307.3,1307.0,12.56344951]
["bitfinex","ETHUSD",1673233428740,15.29886,1307.3,1307.0,16.26528846]
["bitfinex","ETHUSD",1673233429131,1.392,1307.1,1306.6,30.61]
["bitfinex","ETHUSD",1673233429417,22.9542,1307.0,1306.7,4.0]
["bitfinex","ETHUSD",1673233429631,23.41356848,1307.0,1306.7,4.5744]
["bitfinex","ETHUSD",1673233429796,0.45936848,1306.9,1306.7,4.5744]
["bitfinex","ETHUSD",1673233430000,15.76332848,1306.9,1306.7,4.5744]
["bitfinex","ETHUSD",1673233430253,15.76332848,1306.9,1306.7,0.5744]
["bitfinex","ETHUSD",1673233430677,23.41549848,1306.9,1306.7,0.5744]
["bitfinex","ETHUSD",1673233431787,23.41549848,1306.9,1306.6,12.56354951]
["bitfinex","ETHUSD",1673233432149,1.86336848,1306.8,1306.5,19.057]
["bitfinex","ETHUSD",1673233432366,1.86336848,1306.8,1306.5,18.4825]
["bitfinex","ETHUSD",1673233432367,30.61144,1306.7,1306.5,18.4825]
["bitfinex","ETHUSD",1673233432520,31.07080848,1306.7,1306.4,0.89624386]
["bitfinex","ETHUSD",1673233432732,31.07376803,1306.7,1306.4,4.88539337]
["bitfinex","ETHUSD",1673233433522,34.32154483,1306.7,1306.4,4.88539337]
["bitfinex","ETHUSD",1673233433693,34.32154483,1306.7,1306.4,0.89624386]
["bitfinex","ETHUSD",1673233434568,34.32154483,1306.7,1306.4,0.89250173]
["bitfinex","ETHUSD",1673233435940,0.45936848,1306.6,1306.4,0.89250173]
["bitfinex","ETHUSD",1673233436149,0.45936848,1306.6,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233436150,22.96209,1306.5,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233438958,26.21001385,1306.5,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233439619,22.96209,1306.5,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233440331,22.95893407,1306.5,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233440783,12.69263635,1306.7,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233440998,9.44485955,1306.7,1306.4,7.97250173]
["bitfinex","ETHUSD",1673233441160,8.0409,1306.7,1306.4,11.97250173]
["bitfinex","ETHUSD",1673233441373,8.0409,1306.7,1306.4,7.97250173]
["bitfinex","ETHUSD",1673233441622,8.0409,1306.7,1306.4,11.97250173]
["bitfinex","ETHUSD",1673233441838,8.0409,1306.7,1306.4,27.28174173]
["bitfinex","ETHUSD",1673233442021,8.0409,1306.7,1306.4,30.80046868]
["bitfinex","ETHUSD",1673233443071,8.0409,1306.7,1306.4,23.14584868]
["bitfinex","ETHUSD",1673233443687,8.0409,1306.7,1306.5,4.0]
["bitfinex","ETHUSD",1673233444107,18.4979,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233444761,26.15018,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233445094,33.80246,1306.8,1306.4,20.52680705]
["bitfinex","ETHUSD",1673233445318,41.45474,1306.8,1306.4,20.52680705]
["bitfinex","ETHUSD",1673233445619,47.4333678,1306.8,1306.4,20.52680705]
["bitfinex","ETHUSD",1673233446416,47.4333678,1306.8,1306.4,17.0080801]
["bitfinex","ETHUSD",1673233448967,47.4333678,1306.8,1306.4,13.0080801]
["bitfinex","ETHUSD",1673233449184,47.4333678,1306.8,1306.4,17.0080801]
["bitfinex","ETHUSD",1673233451392,41.45474,1306.8,1306.4,17.0080801]
["bitfinex","ETHUSD",1673233452838,41.91410848,1306.8,1306.4,17.0080801]
["bitfinex","ETHUSD",1673233453832,41.91410848,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233453989,41.45474,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233455148,41.45474,1306.8,1306.4,17.0080801]
["bitfinex","ETHUSD",1673233455363,41.45474,1306.8,1306.4,20.97554289]
["bitfinex","ETHUSD",1673233456030,41.45474,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233456825,33.80246,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233457724,26.15018,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233458302,33.80246,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233460300,41.45474,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233461187,46.92210654,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233462963,47.38147502,1306.8,1306.5,4.0]
["bitfinex","ETHUSD",1673233463394,47.38147502,1306.8,1306.5,3.99658216]
["bitfinex","ETHUSD",1673233464341,47.38147502,1306.8,1306.4,17.0080801]
["bitfinex","ETHUSD",1673233466080,47.38147502,1306.8,1306.4,13.0080801]
["bitfinex","ETHUSD",1673233466294,30.6138,1306.6,1306.4,13.0080801]
["bitfinex","ETHUSD",1673233466551,30.6138,1306.6,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233467377,30.6138,1306.6,1306.4,4.3249801]
["bitfinex","ETHUSD",1673233467598,22.96035,1306.6,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233467971,30.6138,1306.6,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233468392,26.238692,1306.6,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233469762,3.278342,1306.6,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233469974,9.82294,1306.7,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233470443,17.93562848,1306.7,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233470810,25.58894848,1306.7,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233472826,24.82332848,1306.7,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233474004,17.16908848,1306.7,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233474203,22.75621886,1306.7,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233474952,30.40907886,1306.7,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233476057,30.40907886,1306.7,1306.4,0.8994801]
["bitfinex","ETHUSD",1673233476058,22.75621886,1306.7,1306.4,0.8994801]
["bitfinex","ETHUSD",1673233476268,17.16908848,1306.7,1306.4,0.8994801]
["bitfinex","ETHUSD",1673233476523,24.82194848,1306.7,1306.4,0.8994801]
["bitfinex","ETHUSD",1673233478004,24.82194848,1306.7,1306.4,0.3249801]
["bitfinex","ETHUSD",1673233478245,5.6804692,1306.9,1306.5,8.22816]
["bitfinex","ETHUSD",1673233478365,7.0744692,1307.0,1306.6,18.3069]
["bitfinex","ETHUSD",1673233478580,22.3768892,1307.0,1306.7,0.5744]
["bitfinex","ETHUSD",1673233479210,14.7256792,1307.0,1306.7,0.5744]
["bitfinex","ETHUSD",1673233479633,22.3767792,1307.0,1306.7,0.5744]
["bitfinex","ETHUSD",1673233479892,30.0278792,1307.0,1306.7,0.5744]
["bitfinex","ETHUSD",1673233480108,30.0277692,1307.0,1306.7,0.5744]
["bitfinex","ETHUSD",1673233480262,36.66733397,1307.0,1306.7,0.5744]
["bitfinex","ETHUSD",1673233480693,36.66733397,1307.0,1306.6,4.5744]
["bitfinex","ETHUSD",1673233481477,5.6804692,1306.9,1306.6,4.5744]
["bitfinex","ETHUSD",1673233481671,28.33798951,1306.8,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233481860,1.404,1306.7,1306.4,4.31800173]
["bitfinex","ETHUSD",1673233482061,17.16933848,1306.7,1306.4,4.31800173]
["bitfinex","ETHUSD",1673233482274,24.82244848,1306.7,1306.4,4.31800173]
["bitfinex","ETHUSD",1673233482518,0.45936848,1306.6,1306.4,4.31800173]
["bitfinex","ETHUSD",1673233482731,8.11316848,1306.6,1306.4,4.31800173]
["bitfinex","ETHUSD",1673233483786,0.45936848,1306.6,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233484218,8.11316848,1306.6,1306.4,4.31800173]
["bitfinex","ETHUSD",1673233484525,23.42076848,1306.6,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233485264,26.52813133,1306.6,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233487328,23.42076848,1306.6,1306.4,0.31800173]
["bitfinex","ETHUSD",1673233488173,5.6804692,1306.9,1306.5,3.98914951]
["bitfinex","ETHUSD",1673233488377,13.3321892,1306.9,1306.6,4.0]
["bitfinex","ETHUSD",1673233488725,24.97257812,1306.9,1306.5,4.56364951]
["bitfinex","ETHUSD",1673233489146,20.9842292,1306.9,1306.5,8.56364951]
["bitfinex","ETHUSD",1673233489728,13.3321892,1306.9,1306.5,16.21767951]
["bitfinex","ETHUSD",1673233490177,5.6804692,1306.9,1306.5,23.87170951]
["bitfinex","ETHUSD",1673233490721,13.3321892,1306.9,1306.5,16.21767951]
["bitfinex","ETHUSD",1673233490893,13.3321892,1306.9,1306.5,8.56364951]
["bitfinex","ETHUSD",1673233491108,20.9839092,1306.9,1306.5,8.56364951]
["bitfinex","ETHUSD",1673233492405,28.6356292,1306.9,1306.5,8.56364951]
["bitfinex","ETHUSD",1673233493406,22.95516,1306.9,1306.5,8.56364951]
["bitfinex","ETHUSD",1673233493661,28.6356292,1306.9,1306.5,8.56364951]
["bitfinex","ETHUSD",1673233493826,5.6804692,1306.9,1306.6,4.0]
["bitfinex","ETHUSD",1673233494194,5.6804692,1307.1,1306.7,3.98914951]
["bitfinex","ETHUSD",1673233494500,13.3310492,1307.1,1306.8,4.0]
["bitfinex","ETHUSD",1673233494677,13.3310492,1307.1,1306.8,5.62163795]
["bitfinex","ETHUSD",1673233495030,28.6321492,1307.1,1306.8,1.62163795]
["bitfinex","ETHUSD",1673233495272,13.3309892,1307.1,1306.8,1.62163795]
["bitfinex","ETHUSD",1673233495453,7.65052,1307.1,1306.8,1.62163795]
["bitfinex","ETHUSD",1673233495617,13.3309892,1307.1,1306.8,5.62163795]
["bitfinex","ETHUSD",1673233496069,22.95162,1307.1,1306.8,5.62163795]
["bitfinex","ETHUSD",1673233496243,15.30104,1307.1,1306.8,5.62163795]
["bitfinex","ETHUSD",1673233496448,20.9815092,1307.1,1306.8,5.62163795]
["bitfinex","ETHUSD",1673233496675,20.9815092,1307.1,1306.8,1.62163795]
["bitfinex","ETHUSD",1673233496890,28.6320892,1307.1,1306.8,1.62163795]
["bitfinex","ETHUSD",1673233497107,28.6320892,1307.1,1306.8,5.62163795]
["bitfinex","ETHUSD",1673233497659,20.9815092,1307.1,1306.8,1.62163795]
["bitfinex","ETHUSD",1673233497869,15.30104,1307.1,1306.8,1.62163795]
["bitfinex","ETHUSD",1673233498268,15.30104,1307.1,1306.8,5.62163795]
["bitfinex","ETHUSD",1673233498449,15.30104,1307.1,1306.8,1.62163795]
["bitfinex","ETHUSD",1673233499431,15.30104,1307.1,1306.8,5.62163795]
["bitfinex","ETHUSD",1673233499964,15.30104,1307.1,1306.8,1.62163795]
["bitfinex","ETHUSD",1673233500146,34.42542875,1307.2,1306.8,9.27371795]
["bitfinex","ETHUSD",1673233500338,34.42542875,1307.2,1306.8,28.56357996]
["bitfinex","ETHUSD",1673233500339,27.34095955,1307.2,1306.8,28.56357996]
["bitfinex","ETHUSD",1673233500555,27.338,1307.2,1306.9,4.0]
["bitfinex","ETHUSD",1673233500820,27.338,1307.2,1306.9,7.14713]
["bitfinex","ETHUSD",1673233501126,8.4873,1307.2,1306.9,18.78789951]
["bitfinex","ETHUSD",1673233501341,25.88557759,1307.4,1307.0,19.29134951]
["bitfinex","ETHUSD",1673233501501,28.12280839,1307.4,1307.1,4.0]
["bitfinex","ETHUSD",1673233501920,0.11600839,1307.4,1307.1,7.98914951]
["bitfinex","ETHUSD",1673233502128,23.06232839,1307.4,1307.1,3.98914951]
["bitfinex","ETHUSD",1673233503006,30.60616607,1307.4,1307.0,20.79261061]
["bitfinex","ETHUSD",1673233503181,34.30267983,1307.4,1307.0,23.20904951]
["bitfinex","ETHUSD",1673233504101,34.30563938,1307.4,1306.9,1.2303]
["bitfinex","ETHUSD",1673233504266,42.42503938,1307.4,1306.9,23.0943]
["bitfinex","ETHUSD",1673233504587,42.42503938,1307.4,1307.0,4.0]
["bitfinex","ETHUSD",1673233505594,42.42503938,1307.4,1306.9,27.0943]
["bitfinex","ETHUSD",1673233505803,40.73371969,1307.4,1306.9,4.2303]
["bitfinex","ETHUSD",1673233506048,15.3001,1307.2,1306.9,0.656]
["bitfinex","ETHUSD",1673233506260,22.95015,1307.2,1306.9,0.656]
["bitfinex","ETHUSD",1673233506490,28.54698696,1307.2,1307.1,0.797]
["bitfinex","ETHUSD",1673233506697,28.54698696,1307.2,1307.1,0.33763152]
["bitfinex","ETHUSD",1673233506860,29.00635544,1307.2,1307.1,0.33763152]
["bitfinex","ETHUSD",1673233508800,28.54698696,1307.2,1307.1,0.33763152]
["bitfinex","ETHUSD",1673233509382,29.94798696,1307.2,1307.1,0.33763152]
["bitfinex","ETHUSD",1673233510893,28.54698696,1307.2,1307.1,0.33763152]
["bitfinex","ETHUSD",1673233511317,22.95015,1307.2,1307.1,0.33763152]
["bitfinex","ETHUSD",1673233511541,28.19231955,1307.3,1307.1,0.33763152]
["bitfinex","ETHUSD",1673233511839,19.9654,1307.3,1307.1,0.33763152]
["bitfinex","ETHUSD",1673233512009,15.88451839,1307.4,1307.1,0.33763152]
["bitfinex","ETHUSD",1673233512217,15.88419839,1307.4,1307.0,9.62935]
["bitfinex","ETHUSD",1673233512462,15.88419839,1307.4,1307.1,4.0]
["bitfinex","ETHUSD",1673233512657,23.53298839,1307.4,1307.1,4.0]
["bitfinex","ETHUSD",1673233513490,31.64114687,1307.4,1307.0,22.57708048]
["bitfinex","ETHUSD",1673233513948,39.28993687,1307.4,1307.0,22.57708048]
["bitfinex","ETHUSD",1673233514203,39.28993687,1307.4,1307.0,19.9396]
["bitfinex","ETHUSD",1673233515433,31.64114687,1307.4,1307.0,19.9396]
["bitfinex","ETHUSD",1673233517469,31.64114687,1307.4,1307.1,0.3146076]
["bitfinex","ETHUSD",1673233517685,31.18177839,1307.4,1307.1,0.3146076]
["bitfinex","ETHUSD",1673233517951,31.18177839,1307.4,1307.1,4.3146076]
["bitfinex","ETHUSD",1673233518253,37.6135661,1307.4,1307.1,0.3146076]
["bitfinex","ETHUSD",1673233520983,41.6135661,1307.4,1307.1,0.3146076]
["bitfinex","ETHUSD",1673233521298,1.404,1307.2,1307.1,0.3146076]
["bitfinex","ETHUSD",1673233521461,32.00372,1307.2,1307.1,0.3146076]
["bitfinex","ETHUSD",1673233521883,32.46308848,1307.2,1307.1,0.3146076]
["bitfinex","ETHUSD",1673233522214,36.10939733,1307.2,1307.1,0.3146076]
["bitfinex","ETHUSD",1673233522426,36.10939733,1307.2,1306.8,49.9143]
["bitfinex","ETHUSD",1673233522624,44.23349733,1307.2,1306.8,49.9143]
["bitfinex","ETHUSD",1673233523258,44.23349733,1307.2,1306.9,0.31628121]
["bitfinex","ETHUSD",1673233523597,44.23349733,1307.2,1306.9,4.31628121]
["bitfinex","ETHUSD",1673233523932,36.58356733,1307.2,1306.9,0.31628121]
["bitfinex","ETHUSD",1673233525296,25.28732848,1307.2,1306.9,0.31628121]
["bitfinex","ETHUSD",1673233525459,25.28732848,1307.2,1306.9,4.31628121]
["bitfinex","ETHUSD",1673233525813,25.28732848,1307.2,1306.9,0.31628121]
["bitfinex","ETHUSD",1673233526225,17.63739848,1307.2,1306.9,4.31628121]
["bitfinex","ETHUSD",1673233526555,17.63739848,1307.2,1306.9,8.57413033]
["bitfinex","ETHUSD",1673233526788,9.98746848,1307.2,1306.9,8.57413033]
["bitfinex","ETHUSD",1673233527150,9.98746848,1307.2,1306.9,16.22330297]
["bitfinex","ETHUSD",1673233527371,8.58346848,1307.2,1306.9,23.87499297]
["bitfinex","ETHUSD",1673233527813,8.58346848,1307.2,1306.9,16.22330297]
["bitfinex","ETHUSD",1673233527980,8.58346848,1307.2,1306.9,4.57171297]
["bitfinex","ETHUSD",1673233528416,8.58346848,1307.2,1306.9,8.57171297]
["bitfinex","ETHUSD",1673233528762,0.45936848,1307.2,1306.9,20.21250248]
["bitfinex","ETHUSD",1673233528954,0.45936848,1307.2,1306.9,20.78680248]
["bitfinex","ETHUSD",1673233529337,0.45936848,1307.2,1306.9,13.13516248]
["bitfinex","ETHUSD",1673233530546,0.45936848,1307.2,1306.9,12.82129863]
["bitfinex","ETHUSD",1673233531019,8.10941848,1307.2,1306.9,12.82129863]
["bitfinex","ETHUSD",1673233531235,8.10941848,1307.2,1307.0,0.31534362]
["bitfinex","ETHUSD",1673233531445,15.75946848,1307.2,1307.0,4.31534362]
["bitfinex","ETHUSD",1673233531763,8.10941848,1307.2,1307.0,5.73912556]
["bitfinex","ETHUSD",1673233533063,0.45936848,1307.2,1307.0,5.73912556]
["bitfinex","ETHUSD",1673233533266,0.45936848,1307.2,1307.0,13.39006556]
["bitfinex","ETHUSD",1673233533591,18.5267,1307.3,1307.0,5.73912556]
["bitfinex","ETHUSD",1673233533762,26.17616,1307.3,1307.0,5.73912556]
["bitfinex","ETHUSD",1673233533955,18.5267,1307.3,1307.0,5.73912556]
["bitfinex","ETHUSD",1673233534167,26.1762,1307.3,1307.0,5.73912556]
["bitfinex","ETHUSD",1673233534378,18.5267,1307.3,1307.0,5.73912556]
["bitfinex","ETHUSD",1673233535012,18.5267,1307.3,1307.0,13.39016556]
["bitfinex","ETHUSD",1673233535657,18.5267,1307.3,1307.0,13.39015556]
["bitfinex","ETHUSD",1673233536082,0.11600839,1307.4,1307.1,5.39314951]
["bitfinex","ETHUSD",1673233536284,0.11600839,1307.4,1307.1,32.81693102]
["bitfinex","ETHUSD",1673233536498,0.11600839,1307.4,1307.2,4.0]
["bitfinex","ETHUSD",1673233536704,0.11600839,1307.4,1307.2,15.63871951]
["bitfinex","ETHUSD",1673233536947,0.11600839,1307.4,1307.2,7.98914951]
["bitfinex","ETHUSD",1673233537167,0.11600839,1307.4,1307.2,10.12183906]
["bitfinex","ETHUSD",1673233537340,0.11600839,1307.4,1307.2,6.12183906]
["bitfinex","ETHUSD",1673233537547,23.06268839,1307.4,1307.1,16.2476]
["bitfinex","ETHUSD",1673233537754,23.06268839,1307.4,1307.1,20.23674951]
["bitfinex","ETHUSD",1673233538899,15.41372839,1307.4,1307.1,20.23674951]
["bitfinex","ETHUSD",1673233540425,7.76476839,1307.4,1307.1,20.23674951]
["bitfinex","ETHUSD",1673233541116,15.41372839,1307.4,1307.1,20.23674951]
["bitfinex","ETHUSD",1673233541901,7.76476839,1307.4,1307.1,20.23674951]
["bitfinex","ETHUSD",1673233543430,15.41352839,1307.4,1307.1,16.2476]
["bitfinex","ETHUSD",1673233545244,23.06228839,1307.4,1307.1,15.6734]
["bitfinex","ETHUSD",1673233547646,23.06228839,1307.4,1307.1,7.6734]
["bitfinex","ETHUSD",1673233548196,15.41352839,1307.4,1307.1,7.6734]
["bitfinex","ETHUSD",1673233548377,23.06228839,1307.4,1307.1,7.6734]
["bitfinex","ETHUSD",1673233549017,23.06228839,1307.4,1307.1,15.6734]
["bitfinex","ETHUSD",1673233549622,15.41352839,1307.4,1307.1,15.6734]
["bitfinex","ETHUSD",1673233549883,23.06228839,1307.4,1307.1,15.6734]
["bitfinex","ETHUSD",1673233550193,25.53988874,1307.4,1307.0,0.88964362]
["bitfinex","ETHUSD",1673233550413,1.404,1307.2,1307.0,0.31534362]
["bitfinex","ETHUSD",1673233550732,22.95156,1307.1,1307.0,0.31534362]
["bitfinex","ETHUSD",1673233552341,22.95156,1307.1,1306.8,21.2471]
["bitfinex","ETHUSD",1673233552942,15.30104,1307.1,1306.8,21.2471]
["bitfinex","ETHUSD",1673233553170,22.95156,1307.1,1306.8,21.2471]
["bitfinex","ETHUSD",1673233553381,22.95156,1307.1,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233553382,27.08009934,1307.1,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233554739,31.08966158,1307.1,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233556310,19.31176224,1307.0,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233556483,15.3022,1307.0,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233557376,22.9533,1307.0,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233557747,7.6511,1307.0,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233558172,15.78864158,1307.1,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233558380,11.08754964,1307.0,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233558703,3.43640396,1307.0,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233558921,3.43640396,1307.0,1306.9,15.64504944]
["bitfinex","ETHUSD",1673233559125,3.43640396,1307.0,1306.9,3.12882438]
["bitfinex","ETHUSD",1673233559336,3.43640396,1307.0,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233560595,11.08750396,1307.0,1306.9,0.34166944]
["bitfinex","ETHUSD",1673233561334,3.43639687,1307.1,1306.9,26.90511895]
["bitfinex","ETHUSD",1673233561521,11.65986224,1307.2,1307.0,0.5743]
["bitfinex","ETHUSD",1673233561739,4.00956224,1307.1,1307.0,7.5743]
["bitfinex","ETHUSD",1673233562002,4.00956224,1307.1,1307.0,3.5743]
["bitfinex","ETHUSD",1673233562157,11.65986224,1307.2,1307.0,3.5743]
["bitfinex","ETHUSD",1673233562519,3.43643347,1307.1,1307.0,3.5743]
["bitfinex","ETHUSD",1673233562734,4.00956224,1307.2,1307.0,3.5743]
["bitfinex","ETHUSD",1673233562905,4.00956224,1307.1,1307.0,0.5743]
["bitfinex","ETHUSD",1673233563359,4.00956224,1307.1,1306.9,12.90511895]
["bitfinex","ETHUSD",1673233563580,3.43762651,1307.0,1306.9,15.83927085]
["bitfinex","ETHUSD",1673233564521,3.43762651,1307.0,1306.9,19.83927085]
["bitfinex","ETHUSD",1673233564944,3.43762651,1307.1,1306.9,42.79434085]
["bitfinex","ETHUSD",1673233565250,4.00956224,1307.3,1307.1,15.30104]
["bitfinex","ETHUSD",1673233565471,3.43744636,1307.2,1307.1,21.98428946]
["bitfinex","ETHUSD",1673233565664,3.43744636,1307.2,1307.1,14.33376946]
["bitfinex","ETHUSD",1673233566155,3.43744636,1307.2,1307.1,18.33376946]
["bitfinex","ETHUSD",1673233566612,3.43744636,1307.2,1307.1,14.33376946]
["bitfinex","ETHUSD",1673233567121,3.43361797,1307.2,1307.1,21.98428946]
["bitfinex","ETHUSD",1673233567518,3.43361797,1307.2,1307.1,14.33376946]
["bitfinex","ETHUSD",1673233567781,4.00956224,1307.3,1307.1,6.68324946]
["bitfinex","ETHUSD",1673233567934,4.00956224,1307.3,1307.1,14.33376946]
["bitfinex","ETHUSD",1673233568288,0.6366,1307.2,1307.1,6.68324946]
["bitfinex","ETHUSD",1673233569247,0.6366,1307.2,1307.1,18.33376946]
["bitfinex","ETHUSD",1673233569420,0.6366,1307.2,1307.1,14.33376946]
["bitfinex","ETHUSD",1673233569854,0.6366,1307.2,1307.1,6.68324946]
["bitfinex","ETHUSD",1673233571881,0.6366,1307.2,1307.1,14.33376946]
["bitfinex","ETHUSD",1673233572248,0.6366,1307.2,1307.1,21.98428946]
["bitfinex","ETHUSD",1673233572453,0.6366,1307.2,1307.1,29.63480946]
["bitfinex","ETHUSD",1673233572668,0.6366,1307.2,1307.1,33.63480946]
["bitfinex","ETHUSD",1673233573215,4.0739878,1307.2,1307.1,25.98428946]
["bitfinex","ETHUSD",1673233573626,4.0739878,1307.2,1307.1,26.55848946]
["bitfinex","ETHUSD",1673233573823,3.4373878,1307.2,1307.1,26.55848946]
["bitfinex","ETHUSD",1673233574452,3.4373878,1307.2,1307.1,22.55848946]
["bitfinex","ETHUSD",1673233575082,3.4373878,1307.2,1307.1,26.55848946]
["bitfinex","ETHUSD",1673233575712,3.4373878,1307.2,1307.1,25.98428946]
["bitfinex","ETHUSD",1673233575924,3.4373878,1307.2,1307.1,18.33376946]
["bitfinex","ETHUSD",1673233576608,3.4373878,1307.2,1307.1,14.33376946]
["bitfinex","ETHUSD",1673233577230,3.4373878,1307.2,1307.1,21.98428946]
["bitfinex","ETHUSD",1673233577765,3.4373878,1307.2,1307.1,14.33376946]
["bitfinex","ETHUSD",1673233578343,3.4373878,1307.2,1307.1,6.68324946]
["bitfinex","ETHUSD",1673233578608,3.4373878,1307.2,1307.1,3.98914951]
["bitfinex","ETHUSD",1673233581142,7.64993,1307.2,1307.1,3.98914951]
["bitfinex","ETHUSD",1673233581501,11.65949224,1307.2,1307.1,3.98914951]
["bitfinex","ETHUSD",1673233581855,4.00956224,1307.2,1307.1,3.98914951]
["bitfinex","ETHUSD",1673233582013,4.00956224,1307.2,1307.0,0.00697517]
["bitfinex","ETHUSD",1673233582228,3.43717314,1307.1,1307.0,6.99612468]
["bitfinex","ETHUSD",1673233583314,3.43717314,1307.1,1307.0,3.99612468]
["bitfinex","ETHUSD",1673233586960,3.43717314,1307.1,1306.9,20.84866944]
["bitfinex","ETHUSD",1673233587215,3.43717314,1307.1,1306.9,12.33081895]
["bitfinex","ETHUSD",1673233588251,3.43717314,1307.1,1306.9,16.33081895]
["bitfinex","ETHUSD",1673233588846,3.43717314,1307.1,1306.9,16.32830386]
["bitfinex","ETHUSD",1673233589053,3.43717314,1307.1,1306.9,12.32830386]
["bitfinex","ETHUSD",1673233589390,11.76097314,1307.2,1306.9,23.97991386]
["bitfinex","ETHUSD",1673233589828,3.43717314,1307.1,1306.9,19.97991386]
["bitfinex","ETHUSD",1673233591374,3.43717314,1307.1,1306.9,39.28329386]
["bitfinex","ETHUSD",1673233591583,3.43717314,1307.1,1306.9,31.63160386]
["bitfinex","ETHUSD",1673233593099,3.43717314,1307.1,1306.9,27.63160386]
["bitfinex","ETHUSD",1673233593304,3.43717314,1307.1,1306.9,31.63160386]
["bitfinex","ETHUSD",1673233593497,3.43717314,1307.1,1306.9,27.63160386]
["bitfinex","ETHUSD",1673233593697,3.43717314,1307.1,1306.9,19.97991386]
["bitfinex","ETHUSD",1673233593901,3.43717314,1307.1,1307.0,3.98914951]
["bitfinex","ETHUSD",1673233596462,3.43717314,1307.1,1307.0,10.92390514]
["bitfinex","ETHUSD",1673233597704,3.43717314,1307.1,1307.0,3.27280514]
["bitfinex","ETHUSD",1673233599324,3.43717314,1307.1,1307.0,18.57500514]
["bitfinex","ETHUSD",1673233599814,3.43717314,1307.1,1307.0,10.92390514]
["bitfinex","ETHUSD",1673233600338,3.43717314,1307.1,1307.0,3.27280514]
["bitfinex","ETHUSD",1673233600578,3.43717314,1307.1,1307.0,5.19912609]
["bitfinex","ETHUSD",1673233603434,3.43717314,1307.1,1307.0,5.54012155]
["bitfinex","ETHUSD",1673233604645,3.43717314,1307.1,1307.0,13.19122155]
["bitfinex","ETHUSD",1673233604905,3.43717314,1307.1,1307.0,5.54012155]
["bitfinex","ETHUSD",1673233605469,3.43717314,1307.1,1307.0,3.6138006]
["bitfinex","ETHUSD",1673233607317,3.43717314,1307.1,1307.0,11.2649006]
["bitfinex","ETHUSD",1673233608528,8.3238,1307.2,1307.0,11.2649006]
["bitfinex","ETHUSD",1673233608529,11.76097314,1307.2,1307.0,11.2649006]
["bitfinex","ETHUSD",1673233608705,11.76097314,1307.2,1307.0,22.9160006]
["bitfinex","ETHUSD",1673233608892,3.43717314,1307.2,1307.0,18.9160006]
["bitfinex","ETHUSD",1673233609840,31.39343269,1307.3,1307.1,3.98914951]
["bitfinex","ETHUSD",1673233610052,23.26007314,1307.3,1307.1,26.94070951]
["bitfinex","ETHUSD",1673233610734,3.43717314,1307.3,1307.1,26.94070951]
["bitfinex","ETHUSD",1673233611058,3.43717314,1307.3,1307.2,11.63907951]
["bitfinex","ETHUSD",1673233612478,22.99486224,1307.5,1307.2,28.69993951]
["bitfinex","ETHUSD",1673233612696,18.9853,1307.5,1307.3,3.98914951]
["bitfinex","ETHUSD",1673233613013,22.99486224,1307.5,1307.3,3.98914951]
["bitfinex","ETHUSD",1673233613228,20.11917224,1307.6,1307.3,3.98914951]
["bitfinex","ETHUSD",1673233613578,20.11917224,1307.6,1307.3,5.45730025]
["bitfinex","ETHUSD",1673233614086,19.30656224,1307.5,1307.3,5.45730025]
["bitfinex","ETHUSD",1673233614268,19.30656224,1307.5,1307.3,3.98914951]
["bitfinex","ETHUSD",1673233614897,11.65787224,1307.5,1307.3,3.98914951]
["bitfinex","ETHUSD",1673233615104,19.30605224,1307.5,1307.3,3.98914951]
["bitfinex","ETHUSD",1673233615351,11.65774224,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233616153,4.00956224,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233616358,20.11917224,1307.6,1307.3,7.98914951]
["bitfinex","ETHUSD",1673233616627,27.76710224,1307.6,1307.3,7.98914951]
["bitfinex","ETHUSD",1673233617226,27.76710224,1307.6,1307.3,9.74878525]
["bitfinex","ETHUSD",1673233617422,27.76710224,1307.6,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233617631,23.75754,1307.6,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233617856,23.75754,1307.6,1307.4,4.33859636]
["bitfinex","ETHUSD",1673233618082,27.76710224,1307.6,1307.4,4.33859636]
["bitfinex","ETHUSD",1673233618408,27.76710224,1307.6,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233618626,3.43504459,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233618774,11.08322459,1307.5,1307.4,1.22312498]
["bitfinex","ETHUSD",1673233620252,18.73140459,1307.5,1307.4,1.22312498]
["bitfinex","ETHUSD",1673233620470,3.43504459,1307.5,1307.4,1.22312498]
["bitfinex","ETHUSD",1673233621866,11.08322459,1307.5,1307.4,1.22312498]
["bitfinex","ETHUSD",1673233622893,3.43504459,1307.5,1307.4,1.22312498]
["bitfinex","ETHUSD",1673233624495,11.08322459,1307.5,1307.4,1.22312498]
["bitfinex","ETHUSD",1673233624872,18.73140459,1307.5,1307.4,1.22312498]
["bitfinex","ETHUSD",1673233625553,11.08322459,1307.5,1307.4,1.22312498]
["bitfinex","ETHUSD",1673233625728,39.77348048,1307.7,1307.4,1.22312498]
["bitfinex","ETHUSD",1673233625729,31.39653777,1307.7,1307.5,4.0]
["bitfinex","ETHUSD",1673233625937,31.39653777,1307.7,1307.5,9.75014951]
["bitfinex","ETHUSD",1673233625938,30.81984346,1307.7,1307.5,9.75014951]
["bitfinex","ETHUSD",1673233626284,30.81984346,1307.7,1307.5,13.39831951]
["bitfinex","ETHUSD",1673233626604,0.00167553,1307.7,1307.6,3.98914951]
["bitfinex","ETHUSD",1673233626834,0.00167553,1307.7,1307.6,11.63673951]
["bitfinex","ETHUSD",1673233627130,0.00167553,1307.7,1307.6,3.98914951]
["bitfinex","ETHUSD",1673233630067,0.00167553,1307.7,1307.6,4.66894951]
["bitfinex","ETHUSD",1673233632369,0.00167553,1307.7,1307.6,12.31653951]
["bitfinex","ETHUSD",1673233632563,0.00167553,1307.7,1307.6,7.37532693]
["bitfinex","ETHUSD",1673233637547,7.64868553,1307.7,1307.6,4.66894951]
["bitfinex","ETHUSD",1673233638133,15.29569553,1307.7,1307.6,0.6798]
["bitfinex","ETHUSD",1673233639381,7.64868553,1307.7,1307.6,0.6798]
["bitfinex","ETHUSD",1673233639601,0.00167553,1307.7,1307.6,0.6798]
["bitfinex","ETHUSD",1673233639818,11.07702956,1307.7,1307.6,0.6798]
["bitfinex","ETHUSD",1673233640041,21.00030629,1307.7,1307.6,0.6798]
["bitfinex","ETHUSD",1673233640590,30.9815345,1307.7,1307.6,0.6798]
["bitfinex","ETHUSD",1673233640959,31.44090298,1307.7,1307.6,0.6798]
["bitfinex","ETHUSD",1673233641908,35.44090298,1307.7,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233642108,3.42970235,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233642316,27.29331259,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233642636,27.75268107,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233645000,29.51368107,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233646585,28.59461083,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233647410,20.48706235,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233648536,12.83888235,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233649195,3.42970235,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233649422,3.42970235,1307.5,1307.4,15.63611636]
["bitfinex","ETHUSD",1673233649580,3.42970235,1307.5,1307.4,7.98735636]
["bitfinex","ETHUSD",1673233650767,13.48100235,1307.6,1307.4,7.98735636]
["bitfinex","ETHUSD",1673233651190,5.19070235,1307.6,1307.4,15.63611636]
["bitfinex","ETHUSD",1673233651524,5.19070235,1307.6,1307.4,7.98735636]
["bitfinex","ETHUSD",1673233652432,3.42970235,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233653597,3.42970235,1307.5,1307.4,7.98735636]
["bitfinex","ETHUSD",1673233653807,3.42970235,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233654024,3.42970235,1307.5,1307.4,7.98735636]
["bitfinex","ETHUSD",1673233654200,3.42970235,1307.5,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233656557,3.42970235,1307.5,1307.4,27.27402587]
["bitfinex","ETHUSD",1673233656774,3.42970235,1307.5,1307.4,30.76633046]
["bitfinex","ETHUSD",1673233657486,3.42970235,1307.5,1307.4,23.11757046]
["bitfinex","ETHUSD",1673233657948,3.42970235,1307.5,1307.4,15.46881046]
["bitfinex","ETHUSD",1673233658603,3.42970235,1307.5,1307.4,7.82005046]
["bitfinex","ETHUSD",1673233658774,3.42970235,1307.5,1307.4,4.32774587]
["bitfinex","ETHUSD",1673233658984,3.42970235,1307.6,1307.4,4.32774587]
["bitfinex","ETHUSD",1673233659180,3.42970235,1307.6,1307.5,3.98914951]
["bitfinex","ETHUSD",1673233659918,11.07729235,1307.6,1307.5,3.98914951]
["bitfinex","ETHUSD",1673233661648,3.42970235,1307.6,1307.5,3.98914951]
["bitfinex","ETHUSD",1673233662169,26.95233224,1307.6,1307.4,0.33859636]
["bitfinex","ETHUSD",1673233662325,26.38077492,1307.5,1307.4,4.32774587]
["bitfinex","ETHUSD",1673233662791,18.73259492,1307.5,1307.4,4.32457204]
["bitfinex","ETHUSD",1673233662974,3.43623492,1307.5,1307.4,4.32457204]
["bitfinex","ETHUSD",1673233664593,11.08441492,1307.5,1307.4,4.32457204]
["bitfinex","ETHUSD",1673233665272,3.43623492,1307.5,1307.4,0.33542253]
["bitfinex","ETHUSD",1673233667268,3.43623492,1307.6,1307.4,4.32457204]
["bitfinex","ETHUSD",1673233668218,3.43623492,1307.5,1307.4,4.32457204]
["bitfinex","ETHUSD",1673233668430,11.08403492,1307.6,1307.4,4.32457204]
["bitfinex","ETHUSD",1673233668798,3.43623492,1307.6,1307.4,4.32457204]
["bitfinex","ETHUSD",1673233669022,11.52071175,1307.5,1306.8,1.14543398]
["bitfinex","ETHUSD",1673233669177,11.52071175,1307.5,1306.7,22.07760281]
["bitfinex","ETHUSD",1673233669178,7.65081,1307.1,1306.7,22.07760281]
["bitfinex","ETHUSD",1673233669374,18.73927553,1307.1,1306.9,0.7053]
["bitfinex","ETHUSD",1673233669584,3.43765553,1307.0,1306.9,0.7053]
["bitfinex","ETHUSD",1673233669792,3.44061508,1307.0,1306.9,0.7053]
["bitfinex","ETHUSD",1673233670044,3.44061508,1307.0,1306.8,8.0]
["bitfinex","ETHUSD",1673233670448,7.65413955,1307.0,1306.8,8.0]
["bitfinex","ETHUSD",1673233671310,13.77706244,1307.0,1306.8,8.0]
["bitfinex","ETHUSD",1673233671529,10.33940691,1307.0,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233671685,21.88761092,1307.0,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233672145,1.754,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233672470,9.4059,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233672687,17.0578,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233673738,24.7097,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233673943,24.70616612,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233676154,29.17485682,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233676465,29.6342253,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233676679,21.9823253,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233677076,29.6340153,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233677271,1.755,1306.8,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233677488,9.40728,1306.8,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233677694,17.05956,1306.8,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233678100,26.72833569,1306.8,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233679087,11.42377569,1306.8,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233679297,3.77149569,1306.8,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233679675,26.72833569,1306.8,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233679885,27.18770417,1306.8,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233680134,28.94870417,1306.8,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233680726,10.049,1306.9,1306.7,7.73046281]
["bitfinex","ETHUSD",1673233680938,1.761,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233681188,9.41271,1306.9,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233681505,10.032,1307.0,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233681712,10.032,1307.0,1306.7,7.73037281]
["bitfinex","ETHUSD",1673233682089,10.032,1307.0,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233682354,1.744,1307.0,1306.7,0.07760281]
["bitfinex","ETHUSD",1673233682513,21.6684,1307.1,1306.7,23.03610281]
["bitfinex","ETHUSD",1673233682724,19.9074,1307.1,1306.7,22.8413006]
["bitfinex","ETHUSD",1673233682933,19.9074,1307.1,1306.7,30.8413006]
["bitfinex","ETHUSD",1673233683396,19.9074,1307.1,1306.8,4.0]
["bitfinex","ETHUSD",1673233683609,19.9074,1307.1,1306.8,11.65172]
["bitfinex","ETHUSD",1673233683772,19.9074,1307.1,1306.8,13.86444278]
["bitfinex","ETHUSD",1673233683979,19.9074,1307.1,1306.8,13.86494278]
["bitfinex","ETHUSD",1673233684241,25.96703,1307.2,1306.8,6.21272278]
["bitfinex","ETHUSD",1673233685603,3.98914951,1307.1,1306.7,19.38293281]
["bitfinex","ETHUSD",1673233685824,3.98914951,1307.1,1306.4,1.84919055]
["bitfinex","ETHUSD",1673233685825,22.95771,1306.8,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233686026,0.5744,1306.7,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233686249,7.65326,1306.7,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233686399,7.65326,1306.7,1306.4,4.08819055]
["bitfinex","ETHUSD",1673233686603,7.65326,1306.7,1306.4,4.52207438]
["bitfinex","ETHUSD",1673233687032,15.30652,1306.7,1306.4,4.52207438]
["bitfinex","ETHUSD",1673233687241,7.65326,1306.7,1306.4,4.52207438]
["bitfinex","ETHUSD",1673233687496,15.30652,1306.7,1306.4,4.52207438]
["bitfinex","ETHUSD",1673233688082,15.30652,1306.7,1306.4,0.52207438]
["bitfinex","ETHUSD",1673233688083,1.405,1306.6,1306.4,0.52207438]
["bitfinex","ETHUSD",1673233688324,9.05849,1306.6,1306.4,4.52207438]
["bitfinex","ETHUSD",1673233688529,1.405,1306.6,1306.4,0.52207438]
["bitfinex","ETHUSD",1673233688747,16.71194,1306.6,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233689176,24.36709,1306.5,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233690238,24.82645848,1306.5,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233690430,28.21524528,1306.5,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233693782,29.1608768,1306.5,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233694854,34.62024528,1306.5,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233695227,38.60939479,1306.5,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233697559,38.60939479,1306.5,1306.4,0.48493535]
["bitfinex","ETHUSD",1673233698402,45.67120937,1306.5,1306.4,0.48493535]
["bitfinex","ETHUSD",1673233698617,40.01439479,1306.5,1306.4,0.48493535]
["bitfinex","ETHUSD",1673233700638,40.58889479,1306.5,1306.4,0.48493535]
["bitfinex","ETHUSD",1673233700814,39.18389479,1306.5,1306.4,0.48493535]
["bitfinex","ETHUSD",1673233701482,39.18389479,1306.5,1306.4,0.08819055]
["bitfinex","ETHUSD",1673233704167,39.18389479,1306.5,1306.3,0.25064777]
["bitfinex","ETHUSD",1673233704482,39.16500951,1306.4,1306.3,0.25064777]
["bitfinex","ETHUSD",1673233704737,44.85486045,1306.4,1306.3,0.25064777]
["bitfinex","ETHUSD",1673233705057,44.85486045,1306.4,1306.3,7.77e-06]
["bitfinex","ETHUSD",1673233705058,45.88872893,1306.4,1306.3,7.77e-06]
["bitfinex","ETHUSD",1673233710887,45.31422893,1306.4,1306.3,7.77e-06]
["bitfinex","ETHUSD",1673233711958,45.31422893,1306.4,1306.2,2.83e-06]
["bitfinex","ETHUSD",1673233712155,9.39414951,1306.3,1306.2,2.83e-06]
["bitfinex","ETHUSD",1673233712370,42.1506724,1306.3,1306.2,2.83e-06]
["bitfinex","ETHUSD",1673233712686,42.61004088,1306.3,1306.2,2.83e-06]
["bitfinex","ETHUSD",1673233713364,42.61004088,1306.3,1306.2,0.36306623]
["bitfinex","ETHUSD",1673233713569,42.61004088,1306.3,1306.2,6.23e-06]
["bitfinex","ETHUSD",1673233714362,42.61004088,1306.3,1306.1,0.0399212]
["bitfinex","ETHUSD",1673233714670,6.77314951,1306.2,1306.1,0.0399212]
["bitfinex","ETHUSD",1673233714994,34.1394236,1306.2,1306.1,0.0399212]
["bitfinex","ETHUSD",1673233719095,38.59879208,1306.2,1306.1,0.0399212]
["bitfinex","ETHUSD",1673233719363,42.99279208,1306.2,1306.1,0.0399212]
["bitfinex","ETHUSD",1673233719670,48.56739208,1306.2,1306.1,0.0399212]
["bitfinex","ETHUSD",1673233720361,48.56739208,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233722078,44.56739208,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233722577,43.17539208,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233722930,41.78139208,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233723307,41.20679208,1306.2,1306.1,0.0399212]
["bitfinex","ETHUSD",1673233724065,39.81479208,1306.2,1306.1,0.0399212]
["bitfinex","ETHUSD",1673233724507,39.81479208,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233725094,35.82564257,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233725424,24.71048409,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233726496,32.36627409,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233728411,35.80392962,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233729330,31.40502553,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233729563,27.96737,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233730402,31.40502553,1306.2,1306.1,0.38750796]
["bitfinex","ETHUSD",1673233733276,48.67997054,1306.2,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233733554,3.43740098,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233733745,11.09495098,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233734141,15.3151,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233734388,11.09495098,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233734667,12.65755,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233734910,16.09495098,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233735125,23.75250098,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233735917,18.75250098,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233736465,15.3151,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233736656,26.41005098,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233737093,29.81676808,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233738557,29.81573298,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233738804,29.81612937,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233739173,33.80527888,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233739390,33.80823843,1305.9,1305.8,0.09145119]
["bitfinex","ETHUSD",1673233740046,38.80823386,1305.9,1305.8,1.19e-06]
["bitfinex","ETHUSD",1673233740276,39.38177731,1305.9,1305.8,1.19e-06]
["bitfinex","ETHUSD",1673233740589,38.80756999,1305.9,1305.8,1.19e-06]
["bitfinex","ETHUSD",1673233741190,38.80759998,1305.9,1305.8,1.19e-06]
["bitfinex","ETHUSD",1673233741411,38.80762093,1305.9,1305.8,1.19e-06]
["bitfinex","ETHUSD",1673233741848,35.37147616,1305.9,1305.8,1.19e-06]
["bitfinex","ETHUSD",1673233742064,41.24514579,1305.9,1305.8,1.19e-06]
["bitfinex","ETHUSD",1673233743289,40.67126802,1305.9,1305.8,1.19e-06]
["bitfinex","ETHUSD",1673233743499,37.23484464,1305.9,1305.8,1.19e-06]
["bitfinex","ETHUSD",1673233743740,40.67127421,1305.9,1305.8,0.33457465]
["bitfinex","ETHUSD",1673233743921,40.67127736,1305.9,1305.8,0.33457465]
["bitfinex","ETHUSD",1673233744132,41.24514579,1305.9,1305.8,0.33457465]
["bitfinex","ETHUSD",1673233744660,37.23484464,1305.9,1305.8,0.33457465]
["bitfinex","ETHUSD",1673233744852,41.24514579,1305.9,1305.8,0.33457465]
["bitfinex","ETHUSD",1673233747689,37.23484464,1305.9,1305.8,0.33457465]
["bitfinex","ETHUSD",1673233747898,41.24514579,1305.9,1305.8,0.33457465]
["bitfinex","ETHUSD",1673233748842,41.24514579,1305.9,1305.7,5.51838037]
["bitfinex","ETHUSD",1673233748843,41.97201287,1305.9,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233749052,9.40289804,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233749264,35.44398418,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233749473,35.90335266,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233750589,40.90335266,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233752110,36.89460413,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233752322,40.90335266,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233752531,36.89460413,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233753004,29.23646413,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233753174,36.89460413,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233753521,40.90335266,1305.8,1305.7,1.54670502]
["bitfinex","ETHUSD",1673233754120,42.30835266,1305.8,1305.6,0.10510331]
["bitfinex","ETHUSD",1673233754357,9.40289804,1305.7,1305.5,0.5749]
["bitfinex","ETHUSD",1673233754546,9.40289804,1305.7,1305.4,8.2888]
["bitfinex","ETHUSD",1673233754547,34.64625764,1305.6,1305.4,8.2888]
["bitfinex","ETHUSD",1673233754897,3.43450583,1305.5,1305.4,8.2888]
["bitfinex","ETHUSD",1673233755118,26.41420583,1305.5,1305.3,11.9118]
["bitfinex","ETHUSD",1673233755889,26.41420583,1305.5,1305.2,16.54897555]
["bitfinex","ETHUSD",1673233756670,3.43450583,1305.6,1305.3,7.66107]
["bitfinex","ETHUSD",1673233756999,12.48981583,1305.6,1305.2,16.54897555]
["bitfinex","ETHUSD",1673233757311,27.80865583,1305.6,1305.2,17.12407555]
["bitfinex","ETHUSD",1673233757523,12.48981583,1305.6,1305.4,4.32308237]
["bitfinex","ETHUSD",1673233758045,12.48981583,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233758238,20.14923583,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233758452,16.58714114,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233758660,24.24656114,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233758977,31.90598114,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233759626,35.89513065,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233760652,35.8980902,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233760846,20.15730583,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233761057,16.7228,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233761270,19.64261868,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233761898,16.20811285,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233762140,15.65383917,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233762355,30.97282917,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233762571,34.96197868,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233764666,36.35797868,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233765410,28.69829868,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233766031,3.43450583,1305.7,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233766460,11.09334583,1305.7,1305.4,4.32308237]
["bitfinex","ETHUSD",1673233767299,11.09334583,1305.7,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233767300,3.43450583,1305.6,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233767509,7.6599,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233767832,22.9797,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233767997,15.3198,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233768360,22.9797,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233768568,18.72716558,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233769085,14.50177141,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233769250,7.6599,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233770225,22.9797,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233770406,26.41420583,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233770612,18.75430583,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233770858,15.3198,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233771100,21.53618141,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233772132,13.87628141,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233772324,10.44177558,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233772802,22.11069322,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233772959,21.53862904,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233773315,29.19852904,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233773529,18.10167558,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233773751,21.53864712,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233774055,21.53860609,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233774480,18.10167558,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233774791,21.53895057,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233775178,21.53887571,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233776581,25.76157558,1305.5,1305.4,0.32308237]
["bitfinex","ETHUSD",1673233776743,25.76157558,1305.5,1305.4,0.32091019]
["bitfinex","ETHUSD",1673233776953,33.75974273,1305.5,1305.4,0.32091019]
["bitfinex","ETHUSD",1673233778673,38.75974273,1305.5,1305.4,0.32091019]
["bitfinex","ETHUSD",1673233778878,39.21911121,1305.5,1305.4,0.32091019]
["bitfinex","ETHUSD",1673233779623,26.99918602,1305.5,1305.4,0.32091019]
["bitfinex","ETHUSD",1673233779792,19.33928602,1305.5,1305.4,0.32091019]
["bitfinex","ETHUSD",1673233780351,26.22094406,1305.5,1305.4,0.32091019]
["bitfinex","ETHUSD",1673233780518,18.56104406,1305.5,1305.4,0.32091019]
["bitfinex","ETHUSD",1673233780733,29.77059322,1305.5,1305.4,0.32091019]
["bitfinex","ETHUSD",1673233781726,1.397,1306.0,1305.5,12.425]
["bitfinex","ETHUSD",1673233781898,35.34817838,1306.1,1305.9,8.0]
["bitfinex","ETHUSD",1673233782108,4.82419583,1306.2,1306.0,0.5747]
["bitfinex","ETHUSD",1673233782359,0.08601745,1306.2,1306.0,0.5747]
["bitfinex","ETHUSD",1673233782516,0.08601745,1306.2,1305.9,9.3748]
["bitfinex","ETHUSD",1673233782725,0.08601745,1306.2,1305.9,13.36394951]
["bitfinex","ETHUSD",1673233782980,0.08601745,1306.2,1305.9,17.03235]
["bitfinex","ETHUSD",1673233783145,0.08601745,1306.2,1305.9,9.3748]
["bitfinex","ETHUSD",1673233783581,0.08601745,1306.2,1305.9,1.3748]
["bitfinex","ETHUSD",1673233784003,0.08601745,1306.2,1305.9,0.5748]
["bitfinex","ETHUSD",1673233784211,0.08601745,1306.2,1305.9,4.5748]
["bitfinex","ETHUSD",1673233784664,0.08601745,1306.2,1305.9,0.5748]
["bitfinex","ETHUSD",1673233784885,0.08601745,1306.2,1305.9,8.23229]
["bitfinex","ETHUSD",1673233785291,0.08601745,1306.2,1305.9,8.23544996]
["bitfinex","ETHUSD",1673233785506,0.08601745,1306.2,1305.9,26.18591152]
["bitfinex","ETHUSD",1673233786041,0.08601745,1306.2,1305.9,20.49333296]
["bitfinex","ETHUSD",1673233786248,0.08601745,1306.2,1306.0,4.0]
["bitfinex","ETHUSD",1673233786461,0.08601745,1306.2,1306.1,7.65638]
["bitfinex","ETHUSD",1673233786676,0.08601745,1306.2,1306.1,15.31276]
["bitfinex","ETHUSD",1673233786994,0.08601745,1306.2,1306.1,39.63806599]
["bitfinex","ETHUSD",1673233787230,0.08601745,1306.2,1306.1,42.63806599]
["bitfinex","ETHUSD",1673233788096,0.08601745,1306.2,1306.1,14.27477648]
["bitfinex","ETHUSD",1673233788308,0.08601745,1306.2,1306.1,11.57785948]
["bitfinex","ETHUSD",1673233788791,0.08601745,1306.2,1306.1,8.57785948]
["bitfinex","ETHUSD",1673233794130,0.08601745,1306.2,1306.1,16.23423948]
["bitfinex","ETHUSD",1673233794314,0.08601745,1306.2,1306.1,23.89061948]
["bitfinex","ETHUSD",1673233794528,0.08601745,1306.2,1306.1,23.31591948]
["bitfinex","ETHUSD",1673233794736,0.08601745,1306.2,1306.1,11.69771543]
["bitfinex","ETHUSD",1673233794972,0.08601745,1306.2,1306.1,34.66685543]
["bitfinex","ETHUSD",1673233795183,0.08601745,1306.2,1306.1,42.65600494]
["bitfinex","ETHUSD",1673233795371,0.08601745,1306.2,1306.1,34.99962494]
["bitfinex","ETHUSD",1673233796192,0.08601745,1306.2,1306.1,42.65600494]
["bitfinex","ETHUSD",1673233797234,0.08601745,1306.2,1306.1,34.99962494]
["bitfinex","ETHUSD",1673233797491,0.08601745,1306.2,1306.1,23.35409543]
["bitfinex","ETHUSD",1673233797700,0.08601745,1306.2,1306.1,19.35409543]
["bitfinex","ETHUSD",1673233797919,0.08601745,1306.2,1306.1,11.69771543]
["bitfinex","ETHUSD",1673233798076,0.08601745,1306.2,1306.1,19.35409543]
["bitfinex","ETHUSD",1673233798598,0.08601745,1306.2,1306.1,34.66685543]
["bitfinex","ETHUSD",1673233798811,0.08601745,1306.2,1306.1,38.66685543]
["bitfinex","ETHUSD",1673233799022,0.08601745,1306.2,1306.1,31.01047543]
["bitfinex","ETHUSD",1673233800328,0.08601745,1306.2,1306.1,34.99962494]
["bitfinex","ETHUSD",1673233800642,0.08601745,1306.2,1306.1,44.06000494]
["bitfinex","ETHUSD",1673233800856,0.08601745,1306.2,1306.1,47.63470494]
["bitfinex","ETHUSD",1673233801063,0.08601745,1306.2,1306.1,39.97832494]
["bitfinex","ETHUSD",1673233801290,0.08601745,1306.2,1306.1,47.63470494]
["bitfinex","ETHUSD",1673233804832,0.08601745,1306.2,1306.1,39.97832494]
["bitfinex","ETHUSD",1673233805361,0.08601745,1306.2,1306.1,37.99962494]
["bitfinex","ETHUSD",1673233805754,0.08601745,1306.2,1306.1,45.65600494]
["bitfinex","ETHUSD",1673233807324,0.08601745,1306.2,1306.1,46.23070494]
["bitfinex","ETHUSD",1673233808199,0.08601745,1306.2,1306.1,46.22803097]
["bitfinex","ETHUSD",1673233808804,0.08601745,1306.2,1306.1,46.46736932]
["bitfinex","ETHUSD",1673233809014,0.08601745,1306.2,1306.1,42.46736932]
["bitfinex","ETHUSD",1673233809254,0.08601745,1306.2,1306.1,34.46688381]
["bitfinex","ETHUSD",1673233809689,0.08601745,1306.2,1306.1,6.69455595]
["bitfinex","ETHUSD",1673233809884,0.08601745,1306.2,1306.1,3.0]
["bitfinex","ETHUSD",1673233810806,0.08601745,1306.2,1306.1,25.96914]
["bitfinex","ETHUSD",1673233811575,0.08601745,1306.2,1306.1,10.65638]
["bitfinex","ETHUSD",1673233811949,0.08601745,1306.2,1306.1,3.0]
["bitfinex","ETHUSD",1673233817673,0.08601745,1306.2,1305.9,10.57858803]
["bitfinex","ETHUSD",1673233817899,9.14680745,1306.2,1305.9,0.5748]
["bitfinex","ETHUSD",1673233818196,2.4056982,1306.2,1305.8,39.94354]
["bitfinex","ETHUSD",1673233818591,1.0006982,1306.2,1305.8,47.60138]
["bitfinex","ETHUSD",1673233819013,1.0006982,1306.2,1305.9,0.5748]
["bitfinex","ETHUSD",1673233819330,0.08601745,1306.2,1306.0,4.0]
["bitfinex","ETHUSD",1673233819539,0.08601745,1306.2,1306.0,19.31332]
["bitfinex","ETHUSD",1673233820171,0.08601745,1306.2,1306.0,11.60647]
["bitfinex","ETHUSD",1673233820723,0.08601745,1306.2,1305.9,14.65715]
["bitfinex","ETHUSD",1673233821534,0.08601745,1306.2,1305.9,7.0]
["bitfinex","ETHUSD",1673233822182,0.08601745,1306.2,1305.9,14.65745]
["bitfinex","ETHUSD",1673233823265,0.08601745,1306.2,1305.9,20.117511]
["bitfinex","ETHUSD",1673233824727,0.08601745,1306.2,1305.9,27.775061]
["bitfinex","ETHUSD",1673233825520,0.08601745,1306.2,1305.9,20.117511]
["bitfinex","ETHUSD",1673233826478,0.08601745,1306.2,1306.0,0.7564]
["bitfinex","ETHUSD",1673233828394,7.74182745,1306.2,1306.0,0.7564]
["bitfinex","ETHUSD",1673233828848,0.08601745,1306.2,1306.0,0.7564]
["bitfinex","ETHUSD",1673233830616,0.08601745,1306.2,1306.0,8.41336]
["bitfinex","ETHUSD",1673233830952,0.08601745,1306.2,1306.0,0.7564]
["bitfinex","ETHUSD",1673233831125,7.74187745,1306.2,1306.0,0.7564]
["bitfinex","ETHUSD",1673233832477,7.74187745,1306.2,1305.9,12.460061]
["bitfinex","ETHUSD",1673233832689,7.74187745,1306.2,1305.9,8.460061]
["bitfinex","ETHUSD",1673233832897,7.74187745,1306.2,1305.9,12.460061]
["bitfinex","ETHUSD",1673233833363,15.39773745,1306.2,1305.9,8.460061]
["bitfinex","ETHUSD",1673233833888,7.74187745,1306.2,1305.9,8.460061]
["bitfinex","ETHUSD",1673233834107,0.08601745,1306.2,1305.9,8.460061]
["bitfinex","ETHUSD",1673233834312,0.08601745,1306.2,1305.9,12.460061]
["bitfinex","ETHUSD",1673233834629,4.08852498,1306.2,1305.9,20.117571]
["bitfinex","ETHUSD",1673233835322,4.08852498,1306.2,1305.9,27.775121]
["bitfinex","ETHUSD",1673233835758,0.08601745,1306.2,1305.9,35.432671]
["bitfinex","ETHUSD",1673233835992,0.08601745,1306.2,1306.0,4.0]
["bitfinex","ETHUSD",1673233836203,0.08601745,1306.2,1306.0,7.47914415]
["bitfinex","ETHUSD",1673233836421,0.08601745,1306.2,1306.1,22.96914]
["bitfinex","ETHUSD",1673233836905,0.08601745,1306.2,1306.1,15.31276]
["bitfinex","ETHUSD",1673233838903,0.08601745,1306.2,1306.1,28.64928192]
["bitfinex","ETHUSD",1673233839112,0.08601745,1306.2,1306.1,37.04343143]
["bitfinex","ETHUSD",1673233839113,7.45e-06,1306.2,1306.1,37.04343143]
["bitfinex","ETHUSD",1673233839363,7.45e-06,1306.2,1306.1,43.07819243]
["bitfinex","ETHUSD",1673233839517,7.45e-06,1306.2,1306.1,54.37939243]
["bitfinex","ETHUSD",1673233840403,7.45e-06,1306.2,1306.1,68.37939243]
["bitfinex","ETHUSD",1673233841098,7.45e-06,1306.2,1306.1,62.69925051]
["bitfinex","ETHUSD",1673233844488,7.45e-06,1306.2,1306.1,61.29425051]
["bitfinex","ETHUSD",1673233850550,7.91047015,1306.6,1306.1,96.29425051]
["bitfinex","ETHUSD",1673233850766,7.91047015,1306.6,1306.3,11.65478]
["bitfinex","ETHUSD",1673233851018,7.91047015,1306.6,1306.3,19.30994]
["bitfinex","ETHUSD",1673233851230,7.91047015,1306.6,1306.3,22.78908415]
["bitfinex","ETHUSD",1673233853186,7.91047015,1306.6,1306.3,18.78908415]
["bitfinex","ETHUSD",1673233854046,7.91047015,1306.6,1306.3,15.30994]
["bitfinex","ETHUSD",1673233854366,7.90743795,1306.6,1306.3,19.30994]
["bitfinex","ETHUSD",1673233854594,9.31243795,1306.6,1306.3,15.30994]
["bitfinex","ETHUSD",1673233854907,9.31243795,1306.6,1306.3,19.30994]
["bitfinex","ETHUSD",1673233855288,9.31243795,1306.6,1306.3,15.30994]
["bitfinex","ETHUSD",1673233855725,9.31243795,1306.6,1306.3,19.30994]
["bitfinex","ETHUSD",1673233855946,9.31243795,1306.6,1306.3,20.27971795]
["bitfinex","ETHUSD",1673233856483,9.31243795,1306.6,1306.3,24.27971795]
["bitfinex","ETHUSD",1673233856803,9.31243795,1306.6,1306.3,20.27971795]
["bitfinex","ETHUSD",1673233857699,9.31243795,1306.6,1306.3,24.27971795]
["bitfinex","ETHUSD",1673233858646,9.31243795,1306.6,1306.3,20.27971795]
["bitfinex","ETHUSD",1673233859627,13.31494548,1306.6,1306.3,20.27971795]
["bitfinex","ETHUSD",1673233859803,13.31494548,1306.6,1306.3,15.30994]
["bitfinex","ETHUSD",1673233860232,9.31243795,1306.6,1306.3,15.30994]
["bitfinex","ETHUSD",1673233862365,9.31243795,1306.6,1306.3,22.96514]
["bitfinex","ETHUSD",1673233863214,9.31243795,1306.6,1306.3,22.96892687]
["bitfinex","ETHUSD",1673233863419,9.31243795,1306.6,1306.3,26.96892687]
["bitfinex","ETHUSD",1673233863637,9.31243795,1306.6,1306.3,31.19651451]
["bitfinex","ETHUSD",1673233865308,9.31243795,1306.6,1306.3,27.19651451]
["bitfinex","ETHUSD",1673233865512,9.31243795,1306.6,1306.3,19.54131451]
["bitfinex","ETHUSD",1673233865726,0.599,1306.5,1306.3,19.54131451]
["bitfinex","ETHUSD",1673233868476,0.599,1306.5,1306.3,31.19651451]
["bitfinex","ETHUSD",1673233868641,0.599,1306.5,1306.3,19.54131451]
["bitfinex","ETHUSD",1673233869250,0.599,1306.5,1306.3,15.31372687]
["bitfinex","ETHUSD",1673233869509,0.599,1306.5,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233869682,8.25357,1306.5,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233869891,4.599,1306.5,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233870113,0.599,1306.5,1306.3,7.65862687]
["bitfinex","ETHUSD",1673233870325,4.60150753,1306.5,1306.3,7.65862687]
["bitfinex","ETHUSD",1673233870523,0.599,1306.5,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233871562,24.96845548,1306.6,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233871772,29.87008781,1306.6,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233872358,4.0,1306.5,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233873611,8.00250753,1306.5,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233874521,9.40550753,1306.5,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233875794,5.40550753,1306.5,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233875970,4.0,1306.4,1306.3,0.00378687]
["bitfinex","ETHUSD",1673233877484,4.0,1306.4,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233882120,9.40550753,1306.5,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233882331,13.12951685,1306.5,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233882493,13.47951685,1306.5,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233882705,9.47951685,1306.5,1306.4,22.96386]
["bitfinex","ETHUSD",1673233882914,5.75550753,1306.5,1306.4,15.30924]
["bitfinex","ETHUSD",1673233883245,5.75550753,1306.5,1306.3,15.31153366]
["bitfinex","ETHUSD",1673233883653,5.75550753,1306.5,1306.3,7.65657366]
["bitfinex","ETHUSD",1673233884290,5.75550753,1306.5,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233884539,9.75550753,1306.5,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233885660,17.40958753,1306.5,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233885867,8.00250753,1306.4,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233886080,15.65712753,1306.4,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233886486,8.00250753,1306.4,1306.3,0.00161366]
["bitfinex","ETHUSD",1673233886701,35.22421159,1306.4,1306.0,39.1847]
["bitfinex","ETHUSD",1673233886966,19.32862545,1306.3,1306.0,8.5747]
["bitfinex","ETHUSD",1673233887117,19.31276,1306.1,1305.9,13.7564]
["bitfinex","ETHUSD",1673233887328,22.96678007,1306.1,1305.9,13.7564]
["bitfinex","ETHUSD",1673233887569,7.65402007,1306.1,1305.9,13.7564]
["bitfinex","ETHUSD",1673233887829,7.65402007,1306.1,1305.9,13.1816]
["bitfinex","ETHUSD",1673233887961,9.40202007,1306.1,1305.9,13.1816]
["bitfinex","ETHUSD",1673233888170,9.40447,1306.1,1305.9,13.1816]
["bitfinex","ETHUSD",1673233888412,1.748,1306.1,1305.8,38.61]
["bitfinex","ETHUSD",1673233888617,1.748,1306.1,1305.9,11.65722]
["bitfinex","ETHUSD",1673233888813,1.748,1306.1,1306.0,10.65696]
["bitfinex","ETHUSD",1673233890167,1.748,1306.1,1306.0,3.0]
["bitfinex","ETHUSD",1673233891421,1.748,1306.1,1305.7,28.87]
["bitfinex","ETHUSD",1673233891422,26.47329948,1306.1,1305.7,28.87]
["bitfinex","ETHUSD",1673233891632,1.753,1305.9,1305.8,0.5748]
["bitfinex","ETHUSD",1673233891858,1.759,1305.9,1305.6,7.65892]
["bitfinex","ETHUSD",1673233892072,1.763,1305.8,1305.6,7.65892]
["bitfinex","ETHUSD",1673233892288,1.763,1305.8,1305.6,15.63308371]
["bitfinex","ETHUSD",1673233892526,1.763,1305.8,1305.6,16.20798371]
["bitfinex","ETHUSD",1673233892737,1.764,1305.9,1305.7,8.0]
["bitfinex","ETHUSD",1673233892953,1.764,1306.0,1305.8,4.0]
["bitfinex","ETHUSD",1673233893313,1.764,1306.0,1305.8,11.65785]
["bitfinex","ETHUSD",1673233893636,1.764,1306.0,1305.7,34.94070144]
["bitfinex","ETHUSD",1673233893850,1.764,1306.0,1305.8,3.0]
["bitfinex","ETHUSD",1673233894413,24.73502,1306.0,1305.6,3.5749]
["bitfinex","ETHUSD",1673233894732,1.759,1305.9,1305.7,3.0]
["bitfinex","ETHUSD",1673233895525,1.759,1305.9,1305.7,7.0]
["bitfinex","ETHUSD",1673233896167,1.759,1305.9,1305.7,3.0]
["bitfinex","ETHUSD",1673233896824,1.748,1305.8,1305.7,3.0]
["bitfinex","ETHUSD",1673233897150,1.748,1305.8,1305.6,3.0]
["bitfinex","ETHUSD",1673233897361,1.748,1305.8,1305.6,7.175298]
["bitfinex","ETHUSD",1673233897986,1.748,1305.8,1305.6,34.152518]
["bitfinex","ETHUSD",1673233898148,1.748,1305.8,1305.6,22.493378]
["bitfinex","ETHUSD",1673233898358,1.748,1305.8,1305.6,18.834068]
["bitfinex","ETHUSD",1673233898611,1.748,1305.8,1305.6,26.493378]
["bitfinex","ETHUSD",1673233898785,1.748,1305.8,1305.6,34.152688]
["bitfinex","ETHUSD",1673233898986,1.748,1305.8,1305.6,14.834068]
["bitfinex","ETHUSD",1673233900087,1.748,1305.8,1305.6,10.65877]
["bitfinex","ETHUSD",1673233901888,1.748,1305.8,1305.6,22.31808]
["bitfinex","ETHUSD",1673233902113,1.748,1305.8,1305.6,18.31808]
["bitfinex","ETHUSD",1673233902349,1.748,1305.8,1305.6,10.65877]
["bitfinex","ETHUSD",1673233903400,1.748,1305.8,1305.6,3.0]
["bitfinex","ETHUSD",1673233903608,1.748,1305.8,1305.6,7.941199]
["bitfinex","ETHUSD",1673233904767,17.06856,1305.9,1305.6,7.941199]
["bitfinex","ETHUSD",1673233905142,0.573,1305.7,1305.6,7.941199]
["bitfinex","ETHUSD",1673233907677,0.573,1305.7,1305.6,15.600509]
["bitfinex","ETHUSD",1673233908297,0.573,1305.7,1305.6,7.941199]
["bitfinex","ETHUSD",1673233909237,0.573,1305.7,1305.6,2.9963362]
["bitfinex","ETHUSD",1673233909451,15.89044,1305.7,1305.6,2.9963362]
["bitfinex","ETHUSD",1673233909698,17.65344,1305.7,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233909861,0.00533269,1305.6,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233910075,7.6599,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233910336,22.9797,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233910499,25.27820327,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233911580,2.29850327,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233911796,0.00533269,1305.6,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233912113,11.1719,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233912489,18.8318,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233912699,11.1719,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233913149,18.8318,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233913330,21.65745927,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233913541,13.99755927,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233914448,21.65745927,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233914664,19.90945927,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233915369,12.24955927,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233915579,4.58965927,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233916833,1.764,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233917048,5.75314951,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233917359,21.07294951,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233917622,9.4239,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233917871,1.764,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233920335,3.72513927,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233920829,3.72513927,1305.5,1305.4,15.76387883]
["bitfinex","ETHUSD",1673233921039,1.764,1305.5,1305.4,8.10339883]
["bitfinex","ETHUSD",1673233921292,1.76192695,1305.5,1305.4,8.10339883]
["bitfinex","ETHUSD",1673233921506,10.1856,1305.6,1305.4,15.76387883]
["bitfinex","ETHUSD",1673233921766,10.1856,1305.6,1305.4,10.45746961]
["bitfinex","ETHUSD",1673233921882,8.4226,1305.6,1305.4,15.76387883]
["bitfinex","ETHUSD",1673233922087,0.66,1305.5,1305.4,15.76387883]
["bitfinex","ETHUSD",1673233922557,0.66,1305.5,1305.4,23.42435883]
["bitfinex","ETHUSD",1673233923094,0.66,1305.5,1305.4,15.76387883]
["bitfinex","ETHUSD",1673233923396,0.66,1305.5,1305.4,17.35185361]
["bitfinex","ETHUSD",1673233923606,0.66,1305.5,1305.4,25.01233361]
["bitfinex","ETHUSD",1673233923829,0.66,1305.5,1305.4,17.35185361]
["bitfinex","ETHUSD",1673233924192,0.66,1305.5,1305.4,2.03089361]
["bitfinex","ETHUSD",1673233924654,0.66,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233925086,23.6397,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233925247,8.3199,1305.5,1305.4,0.44291883]
["bitfinex","ETHUSD",1673233925454,8.3199,1305.5,1305.4,0.39291883]
["bitfinex","ETHUSD",1673233925667,10.0729,1305.5,1305.4,0.39291883]
["bitfinex","ETHUSD",1673233925881,4.36209727,1305.5,1305.4,0.39291883]
["bitfinex","ETHUSD",1673233926715,2.413,1305.5,1305.4,0.39291883]
["bitfinex","ETHUSD",1673233927596,1.753,1305.5,1305.4,0.39291883]
["bitfinex","ETHUSD",1673233929441,1.753,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673233930547,1.753,1305.5,1305.4,0.48789373]
["bitfinex","ETHUSD",1673233934661,1.753,1305.6,1305.4,8.14837373]
["bitfinex","ETHUSD",1673233935065,1.753,1305.6,1305.4,10.506949]
["bitfinex","ETHUSD",1673233935437,8.5059,1305.7,1305.4,25.827909]
["bitfinex","ETHUSD",1673233935601,21.5149,1305.8,1305.5,4.0]
["bitfinex","ETHUSD",1673233935817,1.759,1305.8,1305.6,7.65931]
["bitfinex","ETHUSD",1673233936956,1.759,1305.8,1305.5,19.31891]
["bitfinex","ETHUSD",1673233937170,1.759,1305.8,1305.5,16.29915041]
["bitfinex","ETHUSD",1673233938161,1.759,1305.8,1305.5,23.95905041]
["bitfinex","ETHUSD",1673233939717,9.41736,1305.8,1305.5,8.63970041]
["bitfinex","ETHUSD",1673233940053,1.759,1305.8,1305.5,23.95902041]
["bitfinex","ETHUSD",1673233940212,1.759,1305.8,1305.5,16.29917041]
["bitfinex","ETHUSD",1673233940642,1.759,1305.8,1305.5,12.29917041]
["bitfinex","ETHUSD",1673233941206,1.759,1305.8,1305.5,16.29917041]
["bitfinex","ETHUSD",1673233941403,1.759,1305.8,1305.5,23.95907041]
["bitfinex","ETHUSD",1673233941800,10.2172,1305.9,1305.5,31.61897041]
["bitfinex","ETHUSD",1673233941998,10.2172,1305.9,1305.6,4.0]
["bitfinex","ETHUSD",1673233942217,10.2172,1305.9,1305.7,15.31744]
["bitfinex","ETHUSD",1673233942769,1.748,1305.9,1305.7,15.31744]
["bitfinex","ETHUSD",1673233942950,1.764,1306.0,1305.7,7.65872]
["bitfinex","ETHUSD",1673233943157,1.759,1306.0,1305.7,15.31744]
["bitfinex","ETHUSD",1673233943401,1.759,1306.0,1305.7,10.01729527]
["bitfinex","ETHUSD",1673233943597,1.759,1306.0,1305.7,2.35857527]
["bitfinex","ETHUSD",1673233945491,1.759,1306.0,1305.7,10.01724527]
["bitfinex","ETHUSD",1673233945750,24.72989,1306.0,1305.7,2.35857527]
["bitfinex","ETHUSD",1673233945966,1.764,1305.9,1305.6,24.03662947]
["bitfinex","ETHUSD",1673233946275,9.42178,1305.9,1305.6,24.03662947]
["bitfinex","ETHUSD",1673233946680,7.65778,1305.9,1305.6,24.03662947]
["bitfinex","ETHUSD",1673233948577,15.31556,1305.9,1305.6,24.03662947]
["bitfinex","ETHUSD",1673233949418,7.65778,1305.9,1305.6,24.03662947]
["bitfinex","ETHUSD",1673233953625,15.31439,1306.0,1305.7,4.0]
["bitfinex","ETHUSD",1673233953836,16.72039,1306.0,1305.7,4.0]
["bitfinex","ETHUSD",1673233954213,16.72039,1306.0,1305.6,31.03662947]
["bitfinex","ETHUSD",1673233954417,16.72039,1306.0,1305.7,7.0]
["bitfinex","ETHUSD",1673233954632,1.406,1305.9,1305.7,3.0]
["bitfinex","ETHUSD",1673233954885,9.06364,1305.9,1305.7,3.0]
["bitfinex","ETHUSD",1673233956132,9.06364,1305.9,1305.7,10.6587]
["bitfinex","ETHUSD",1673233956133,1.406,1305.9,1305.7,10.6587]
["bitfinex","ETHUSD",1673233956341,1.406,1305.9,1305.7,7.0]
["bitfinex","ETHUSD",1673233956568,1.406,1305.9,1305.7,3.0]
["bitfinex","ETHUSD",1673233957411,1.406,1305.9,1305.7,10.46957095]
["bitfinex","ETHUSD",1673233957587,1.406,1306.0,1305.7,10.46957095]
["bitfinex","ETHUSD",1673233958015,1.406,1306.0,1305.7,18.12824095]
["bitfinex","ETHUSD",1673233958855,1.406,1306.0,1305.7,14.12824095]
["bitfinex","ETHUSD",1673233959099,1.406,1306.0,1305.7,21.78696095]
["bitfinex","ETHUSD",1673233959323,1.406,1306.0,1305.7,14.12824095]
["bitfinex","ETHUSD",1673233960468,9.06317,1306.0,1305.7,3.0]
["bitfinex","ETHUSD",1673233961472,9.52253848,1306.0,1305.7,3.0]
["bitfinex","ETHUSD",1673233962785,1.86536848,1306.0,1305.7,2.193]
["bitfinex","ETHUSD",1673233963095,1.86536848,1306.0,1305.7,9.85172]
["bitfinex","ETHUSD",1673233964233,1.86536848,1306.0,1305.7,25.16916]
["bitfinex","ETHUSD",1673233964688,1.86536848,1306.0,1305.7,17.51044]
["bitfinex","ETHUSD",1673233965004,3.32634914,1306.0,1305.7,17.51044]
["bitfinex","ETHUSD",1673233965319,3.32634914,1306.0,1305.7,2.193]
["bitfinex","ETHUSD",1673233965626,10.98352914,1306.0,1305.7,2.193]
["bitfinex","ETHUSD",1673233966523,3.32634914,1306.0,1305.7,2.193]
["bitfinex","ETHUSD",1673233966740,11.33038914,1306.0,1305.7,2.193]
["bitfinex","ETHUSD",1673233966952,3.67334914,1306.0,1305.7,2.193]
["bitfinex","ETHUSD",1673233967219,3.67334914,1306.0,1305.7,6.193]
["bitfinex","ETHUSD",1673233967519,3.67334914,1306.0,1305.7,2.193]
["bitfinex","ETHUSD",1673233967902,11.33044914,1306.0,1305.7,2.193]
["bitfinex","ETHUSD",1673233968310,18.98754914,1306.0,1305.7,2.193]
["bitfinex","ETHUSD",1673233969306,18.98754914,1306.0,1305.6,22.0957]
["bitfinex","ETHUSD",1673233969544,3.67334914,1306.0,1305.6,22.0957]
["bitfinex","ETHUSD",1673233969726,1.753,1306.0,1305.7,4.0]
["bitfinex","ETHUSD",1673233969891,1.753,1306.0,1305.8,22.97442]
["bitfinex","ETHUSD",1673233970994,8.7213,1306.1,1305.8,30.97442]
["bitfinex","ETHUSD",1673233971150,5.77880545,1306.3,1305.9,7.0]
["bitfinex","ETHUSD",1673233971362,14.05900545,1306.3,1305.9,7.5748]
["bitfinex","ETHUSD",1673233971574,14.05900545,1306.3,1305.9,22.88944]
["bitfinex","ETHUSD",1673233971906,21.71443545,1306.3,1305.9,7.5748]
["bitfinex","ETHUSD",1673233972136,4.01780545,1306.2,1305.9,12.37619412]
["bitfinex","ETHUSD",1673233972680,28.74740545,1306.2,1305.9,8.37619412]
["bitfinex","ETHUSD",1673233972840,21.09138545,1306.2,1305.9,3.5748]
["bitfinex","ETHUSD",1673233973983,4.01780545,1306.1,1305.9,3.5748]
["bitfinex","ETHUSD",1673233974197,7.65667,1306.1,1305.9,3.5748]
["bitfinex","ETHUSD",1673233974453,11.67447545,1306.1,1305.9,3.5748]
["bitfinex","ETHUSD",1673233974667,24.44476883,1306.1,1305.9,3.5748]
["bitfinex","ETHUSD",1673233975406,16.78809883,1306.1,1305.9,3.5748]
["bitfinex","ETHUSD",1673233975830,16.78809883,1306.1,1305.9,3.0]
["bitfinex","ETHUSD",1673233976369,32.10085883,1306.1,1305.9,3.0]
["bitfinex","ETHUSD",1673233976576,32.10056883,1306.1,1305.9,3.0]
["bitfinex","ETHUSD",1673233976958,21.09275545,1306.0,1305.8,22.4815]
["bitfinex","ETHUSD",1673233977169,9.46293244,1306.0,1305.7,34.1848]
["bitfinex","ETHUSD",1673233977377,24.77727244,1306.0,1305.6,43.5749]
["bitfinex","ETHUSD",1673233977605,17.12010244,1306.0,1305.6,58.2325]
["bitfinex","ETHUSD",1673233977837,17.12010244,1306.0,1305.6,65.89146]
["bitfinex","ETHUSD",1673233978050,17.12010244,1306.0,1305.6,73.86562371]
["bitfinex","ETHUSD",1673233978436,24.77727244,1306.0,1305.6,66.20666371]
["bitfinex","ETHUSD",1673233978646,24.77727244,1306.0,1305.7,7.0]
["bitfinex","ETHUSD",1673233978868,24.77727244,1306.0,1305.7,3.0]
["bitfinex","ETHUSD",1673233979734,9.46293244,1306.0,1305.7,3.0]
["bitfinex","ETHUSD",1673233979956,24.77706244,1306.0,1305.7,3.0]
["bitfinex","ETHUSD",1673233980522,17.11989244,1306.0,1305.7,7.0]
["bitfinex","ETHUSD",1673233980847,13.43576545,1306.0,1305.7,7.96504144]
["bitfinex","ETHUSD",1673233982091,5.77880545,1306.0,1305.7,7.96504144]
["bitfinex","ETHUSD",1673233982570,5.77880545,1306.0,1305.7,3.96504144]
["bitfinex","ETHUSD",1673233983358,13.43581545,1306.0,1305.7,3.96504144]
["bitfinex","ETHUSD",1673233983571,5.77880545,1306.0,1305.7,7.96504144]
["bitfinex","ETHUSD",1673233983821,5.77880545,1306.0,1305.7,3.96504144]
["bitfinex","ETHUSD",1673233984304,5.77880545,1306.0,1305.7,3.0]
["bitfinex","ETHUSD",1673233984515,13.43582545,1306.0,1305.7,3.0]
["bitfinex","ETHUSD",1673233985154,5.77880545,1306.0,1305.7,10.65854]
["bitfinex","ETHUSD",1673233985509,5.77880545,1306.0,1305.7,7.65854]
["bitfinex","ETHUSD",1673233985686,8.4335341,1306.0,1305.6,23.2325]
["bitfinex","ETHUSD",1673233985882,16.0908241,1306.0,1305.6,30.89146]
["bitfinex","ETHUSD",1673233986092,16.0908241,1306.0,1305.6,30.31656]
["bitfinex","ETHUSD",1673233987053,8.4335341,1306.0,1305.6,30.31343661]
["bitfinex","ETHUSD",1673233987275,16.0905241,1306.0,1305.6,30.31343661]
["bitfinex","ETHUSD",1673233987828,8.4335341,1306.0,1305.6,45.94691032]
["bitfinex","ETHUSD",1673233987993,8.4335341,1306.0,1305.6,38.28760032]
["bitfinex","ETHUSD",1673233989053,16.0905041,1306.0,1305.6,38.28760032]
["bitfinex","ETHUSD",1673233989472,0.64862,1305.9,1305.6,38.28760032]
["bitfinex","ETHUSD",1673233990507,0.64862,1305.9,1305.6,45.94691032]
["bitfinex","ETHUSD",1673233990755,0.64862,1305.9,1305.6,38.28760032]
["bitfinex","ETHUSD",1673233995000,13.43580545,1306.0,1305.6,38.28760032]
["bitfinex","ETHUSD",1673233995207,17.6219251,1306.0,1305.6,38.28760032]
["bitfinex","ETHUSD",1673233995422,9.9649251,1306.0,1305.6,45.94691032]
["bitfinex","ETHUSD",1673233996219,5.77880545,1306.0,1305.6,45.94691032]
["bitfinex","ETHUSD",1673233996431,5.77880545,1306.0,1305.6,53.60622032]
["bitfinex","ETHUSD",1673233996647,4.01780545,1306.0,1305.7,0.5748]
["bitfinex","ETHUSD",1673233996866,4.01780545,1306.0,1305.9,4.0]
["bitfinex","ETHUSD",1673233997082,14.15233814,1306.1,1305.8,7.65814]
["bitfinex","ETHUSD",1673233997293,14.15233814,1306.1,1305.8,11.65814]
["bitfinex","ETHUSD",1673233997837,14.15233814,1306.1,1305.8,15.31628]
["bitfinex","ETHUSD",1673233997999,18.92928579,1306.1,1305.8,19.31628]
["bitfinex","ETHUSD",1673233998322,18.92928579,1306.1,1305.8,15.31628]
["bitfinex","ETHUSD",1673233998729,18.92928579,1306.1,1305.8,7.65814]
["bitfinex","ETHUSD",1673233999722,18.92928579,1306.1,1305.7,20.17193]
["bitfinex","ETHUSD",1673233999947,18.92928579,1306.1,1305.7,28.79533144]
["bitfinex","ETHUSD",1673234000466,26.58569579,1306.1,1305.7,21.13697144]
["bitfinex","ETHUSD",1673234001200,26.58569579,1306.1,1305.7,17.13697144]
["bitfinex","ETHUSD",1673234001358,18.92928579,1306.1,1305.7,28.79569144]
["bitfinex","ETHUSD",1673234002197,18.92928579,1306.1,1305.7,23.83065]
["bitfinex","ETHUSD",1673234002654,18.92928579,1306.1,1305.7,27.83065]
["bitfinex","ETHUSD",1673234003387,18.92928579,1306.1,1305.7,35.48937]
["bitfinex","ETHUSD",1673234004523,18.92928579,1306.1,1305.7,31.48937]
["bitfinex","ETHUSD",1673234004766,18.92928579,1306.1,1305.7,16.17193]
["bitfinex","ETHUSD",1673234005208,26.58569579,1306.1,1305.7,16.17193]
["bitfinex","ETHUSD",1673234005384,26.58569579,1306.1,1305.7,28.14609371]
["bitfinex","ETHUSD",1673234005596,18.92928579,1306.1,1305.7,35.80481371]
["bitfinex","ETHUSD",1673234005806,14.15233814,1306.1,1305.7,35.80481371]
["bitfinex","ETHUSD",1673234006279,14.15233814,1306.1,1305.7,31.80481371]
["bitfinex","ETHUSD",1673234008445,21.80874814,1306.1,1305.7,24.14609371]
["bitfinex","ETHUSD",1673234008689,4.01780545,1306.0,1305.7,24.14609371]
["bitfinex","ETHUSD",1673234011511,19.33201545,1306.0,1305.7,16.48786371]
["bitfinex","ETHUSD",1673234011721,11.67476545,1306.0,1305.7,16.48786371]
["bitfinex","ETHUSD",1673234011899,4.01780545,1306.0,1305.8,0.729]
["bitfinex","ETHUSD",1673234012114,4.01780545,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234012317,5.78280545,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234012539,13.44035545,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234012781,21.09790545,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234012992,5.78280545,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234013170,8.52690595,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234013403,32.21992888,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234013801,36.21992888,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234014046,32.21992888,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234014227,27.4817505,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234014765,29.2467505,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234015104,33.2467505,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234015328,29.2467505,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234015621,42.43344687,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234015832,37.70060118,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234016887,28.29406015,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234017101,35.95161015,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234017464,38.42977956,1305.9,1305.8,0.729]
["bitfinex","ETHUSD",1673234017715,7.65873,1305.7,1305.4,53.64911883]
["bitfinex","ETHUSD",1673234017890,1.76,1305.6,1305.4,23.03911883]
["bitfinex","ETHUSD",1673234018570,1.76,1305.6,1305.4,15.16091883]
["bitfinex","ETHUSD",1673234020457,1.76,1305.6,1305.4,22.82117883]
["bitfinex","ETHUSD",1673234020714,1.76,1305.6,1305.4,15.16091883]
["bitfinex","ETHUSD",1673234023202,0.66263075,1305.5,1305.4,14.58591883]
["bitfinex","ETHUSD",1673234023431,2.42763075,1305.5,1305.4,17.58591883]
["bitfinex","ETHUSD",1673234024086,2.42763075,1305.5,1305.4,3.29291883]
["bitfinex","ETHUSD",1673234024241,10.08753075,1305.5,1305.4,3.29291883]
["bitfinex","ETHUSD",1673234024456,10.08753075,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234025548,2.42763075,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234026975,2.42763075,1305.5,1305.4,7.95339883]
["bitfinex","ETHUSD",1673234027214,2.42763075,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234027634,1.765,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234030525,9.4249,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234031310,24.7447,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234031971,17.0848,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234032217,24.7447,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234032600,17.0848,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234032816,24.7447,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234033032,17.0848,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234033936,9.4249,1305.5,1305.4,0.29291883]
["bitfinex","ETHUSD",1673234034152,2.88349,1305.5,1305.4,0.2890733]
["bitfinex","ETHUSD",1673234034467,1.765,1305.5,1305.4,0.2890733]
["bitfinex","ETHUSD",1673234034747,9.41932,1305.6,1305.4,0.2890733]
["bitfinex","ETHUSD",1673234036155,24.73795,1305.6,1305.4,0.2890733]
["bitfinex","ETHUSD",1673234037667,17.07863,1305.6,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234037834,20.43527527,1305.6,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234038283,12.77595527,1305.6,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234039314,20.43526527,1305.6,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234039973,0.72271,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234043311,8.38261,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234045753,20.43526527,1305.6,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234049187,5.765,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234049403,32.13069553,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234049614,29.89569553,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234050750,37.91187005,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234051182,37.90101956,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234051427,30.24111956,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234052275,26.25197005,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234052485,6.91599553,1305.5,1305.4,23.47130718]
["bitfinex","ETHUSD",1673234052641,3.53,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234053529,3.53,1305.5,1305.4,8.15034718]
["bitfinex","ETHUSD",1673234053743,3.53,1305.5,1305.4,15.81082718]
["bitfinex","ETHUSD",1673234054129,3.53,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234054370,3.53,1305.5,1305.4,8.15034718]
["bitfinex","ETHUSD",1673234054595,3.53,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234054743,11.1899,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234055107,18.12337267,1305.5,1305.4,0.48986718]
["bitfinex","ETHUSD",1673234055316,18.12337267,1305.5,1305.4,0.48632773]
["bitfinex","ETHUSD",1673234055529,10.46347267,1305.5,1305.4,0.48632773]
["bitfinex","ETHUSD",1673234055837,2.80357267,1305.5,1305.4,0.48632773]
["bitfinex","ETHUSD",1673234057386,2.80357267,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234057602,5.77617452,1305.6,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234058429,13.43558452,1305.6,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234058673,28.75430452,1305.6,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234067157,4.01617452,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234067369,24.43422281,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234067578,28.07794829,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234067926,32.0968551,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234068132,9.1171551,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234068346,5.77890681,1305.6,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234068563,7.6599,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234070410,11.67880681,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234070625,7.6599,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234070834,11.67880681,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234071086,14.55459449,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234071295,23.96249449,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234071509,16.30259449,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234072524,23.96249449,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234073095,31.62239449,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234073470,16.30259449,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234074612,23.96249449,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234076026,37.37139449,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234076343,33.37055379,1305.5,1305.4,0.32280252]
["bitfinex","ETHUSD",1673234076556,25.71065379,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234077978,23.96265379,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234078191,4.62478768,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234078399,1.749,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234078670,5.76706611,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234079183,21.08686611,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234079397,13.42696611,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234081106,5.76706611,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234081320,7.28625699,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234082507,7.28365335,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234083949,1.74639636,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234084324,13.42436247,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234084536,21.08426247,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234085407,28.74416247,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234096023,5.76446247,1305.5,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234096228,5.7833988,1305.6,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234096437,5.77806611,1305.6,1305.4,0.32053251]
["bitfinex","ETHUSD",1673234096646,5.77806611,1305.6,1305.4,15.64149251]
["bitfinex","ETHUSD",1673234096979,5.77806611,1305.6,1305.4,10.62281966]
["bitfinex","ETHUSD",1673234097190,5.77806611,1305.6,1305.4,2.96233966]
["bitfinex","ETHUSD",1673234097629,5.77806611,1305.6,1305.4,10.62280966]
["bitfinex","ETHUSD",1673234097868,4.01806611,1305.6,1305.4,10.62280966]
["bitfinex","ETHUSD",1673234098589,4.01806611,1305.6,1305.4,2.96233966]
["bitfinex","ETHUSD",1673234100369,4.01806611,1305.6,1305.4,10.62278966]
["bitfinex","ETHUSD",1673234100566,4.01806611,1305.6,1305.4,10.62266966]
["bitfinex","ETHUSD",1673234101314,4.01806611,1305.6,1305.4,2.96233966]
["bitfinex","ETHUSD",1673234102126,3.98914951,1305.5,1305.3,0.11586901]
["bitfinex","ETHUSD",1673234102368,8.72732789,1305.4,1305.2,0.12200864]
["bitfinex","ETHUSD",1673234102599,4.02090866,1305.3,1305.2,0.12200864]
["bitfinex","ETHUSD",1673234102815,6.62458764,1305.3,1305.2,0.12200864]
["bitfinex","ETHUSD",1673234103184,10.61373715,1305.3,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234103395,11.52405817,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234103644,11.98342665,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234103970,14.6936252,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234104179,21.4352852,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234104490,13.7736252,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234104670,12.0086252,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234105075,19.6702852,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234105542,7.98771654,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234105736,4.91856703,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234105947,1.749,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234106859,1.749,1305.2,1305.1,7.78192603]
["bitfinex","ETHUSD",1673234107098,1.749,1305.2,1305.1,0.11968603]
["bitfinex","ETHUSD",1673234107502,1.749,1305.2,1305.1,0.63190603]
["bitfinex","ETHUSD",1673234107703,5.78590866,1305.4,1305.1,8.29414603]
["bitfinex","ETHUSD",1673234107914,4.02090866,1305.5,1305.1,32.31210078]
["bitfinex","ETHUSD",1673234108888,4.02090866,1305.5,1305.2,11.66151]
["bitfinex","ETHUSD",1673234109101,11.68080866,1305.5,1305.2,4.0]
["bitfinex","ETHUSD",1673234109274,19.34077866,1305.5,1305.2,4.0]
["bitfinex","ETHUSD",1673234109484,11.68080866,1305.5,1305.2,4.0]
["bitfinex","ETHUSD",1673234109736,19.34070866,1305.5,1305.2,5.93167858]
["bitfinex","ETHUSD",1673234109950,11.68080866,1305.5,1305.2,5.93167858]
["bitfinex","ETHUSD",1673234111311,4.02090866,1305.5,1305.2,13.59300858]
["bitfinex","ETHUSD",1673234111587,4.02090866,1305.5,1305.2,28.91657858]
["bitfinex","ETHUSD",1673234111812,4.02090866,1305.5,1305.2,13.59325858]
["bitfinex","ETHUSD",1673234112228,4.02090866,1305.5,1305.2,5.93167858]
["bitfinex","ETHUSD",1673234112440,4.02090866,1305.6,1305.2,48.34145311]
["bitfinex","ETHUSD",1673234112653,4.02090866,1305.6,1305.3,3.0]
["bitfinex","ETHUSD",1673234112850,4.02090866,1305.7,1305.4,23.55644]
["bitfinex","ETHUSD",1673234113194,11.67976866,1305.7,1305.4,4.575]
["bitfinex","ETHUSD",1673234113415,4.02090866,1305.7,1305.4,4.575]
["bitfinex","ETHUSD",1673234113604,4.02090866,1305.7,1305.4,12.23548]
["bitfinex","ETHUSD",1673234113927,4.02090866,1305.7,1305.4,14.68315973]
["bitfinex","ETHUSD",1673234114140,4.02090866,1305.7,1305.4,10.68315973]
["bitfinex","ETHUSD",1673234114535,4.02090866,1305.7,1305.4,14.68315973]
["bitfinex","ETHUSD",1673234114949,4.02090866,1305.7,1305.4,10.68315973]
["bitfinex","ETHUSD",1673234115733,4.02090866,1305.7,1305.4,14.68315973]
["bitfinex","ETHUSD",1673234116323,4.02090866,1305.7,1305.4,10.68315973]
["bitfinex","ETHUSD",1673234116534,11.67996866,1305.7,1305.4,3.02267973]
["bitfinex","ETHUSD",1673234117275,17.43411817,1305.7,1305.3,16.3887]
["bitfinex","ETHUSD",1673234117500,15.66911817,1305.7,1305.3,16.3887]
["bitfinex","ETHUSD",1673234117727,23.78754665,1305.7,1305.3,16.3887]
["bitfinex","ETHUSD",1673234118644,12.13933714,1305.7,1305.3,16.3887]
["bitfinex","ETHUSD",1673234118857,12.13933714,1305.7,1305.3,47.34593371]
["bitfinex","ETHUSD",1673234118858,4.48027714,1305.7,1305.3,47.34593371]
["bitfinex","ETHUSD",1673234119049,12.13910714,1305.7,1305.3,24.36286371]
["bitfinex","ETHUSD",1673234119263,12.13910714,1305.7,1305.4,0.575]
["bitfinex","ETHUSD",1673234119517,19.79793714,1305.7,1305.4,0.575]
["bitfinex","ETHUSD",1673234119826,12.13910714,1305.7,1305.3,24.93786371]
["bitfinex","ETHUSD",1673234119997,12.13910714,1305.7,1305.3,32.59869371]
["bitfinex","ETHUSD",1673234120651,12.13910714,1305.7,1305.4,4.0]
["bitfinex","ETHUSD",1673234121252,4.48027714,1305.7,1305.4,4.96504144]
["bitfinex","ETHUSD",1673234122311,4.48027714,1305.7,1305.4,0.96504144]
["bitfinex","ETHUSD",1673234123596,4.48027714,1305.7,1305.4,4.96504144]
["bitfinex","ETHUSD",1673234124614,0.45936848,1305.7,1305.4,12.62551144]
["bitfinex","ETHUSD",1673234124824,0.45936848,1305.7,1305.4,4.96504144]
["bitfinex","ETHUSD",1673234125498,0.45936848,1305.7,1305.4,0.96504144]
["bitfinex","ETHUSD",1673234125714,8.11822848,1305.7,1305.4,0.96504144]
["bitfinex","ETHUSD",1673234125887,0.45936848,1305.7,1305.4,4.96504144]
["bitfinex","ETHUSD",1673234126098,0.45936848,1305.7,1305.4,12.62542144]
["bitfinex","ETHUSD",1673234126300,0.45936848,1305.7,1305.4,4.96504144]
["bitfinex","ETHUSD",1673234126838,35.26617866,1305.8,1305.4,4.96504144]
["bitfinex","ETHUSD",1673234127051,40.20951791,1305.8,1305.4,0.96504144]
["bitfinex","ETHUSD",1673234127762,32.55084791,1305.8,1305.4,0.96504144]
["bitfinex","ETHUSD",1673234127977,0.00282766,1305.4,1305.3,43.94582]
["bitfinex","ETHUSD",1673234129761,0.00282766,1305.4,1305.3,44.52193]
["bitfinex","ETHUSD",1673234130541,0.00282766,1305.4,1305.3,48.51107951]
["bitfinex","ETHUSD",1673234132002,0.00282766,1305.4,1305.3,55.58498976]
["bitfinex","ETHUSD",1673234132339,0.00282766,1305.4,1305.3,49.91707951]
["bitfinex","ETHUSD",1673234132654,8.84434872,1306.0,1305.3,78.88993948]
["bitfinex","ETHUSD",1673234132811,0.08526168,1306.0,1305.7,8.0]
["bitfinex","ETHUSD",1673234133024,0.08526168,1306.0,1305.8,25.97442]
["bitfinex","ETHUSD",1673234133245,0.08526168,1306.0,1305.8,27.0064602]
["bitfinex","ETHUSD",1673234133590,0.08526168,1306.0,1305.9,4.0]
["bitfinex","ETHUSD",1673234133786,0.08526168,1306.0,1305.9,26.97265]
["bitfinex","ETHUSD",1673234134001,0.08526168,1306.0,1305.9,18.3151]
["bitfinex","ETHUSD",1673234135123,0.08526168,1306.0,1305.9,25.97265]
["bitfinex","ETHUSD",1673234135377,0.08526168,1306.0,1305.9,33.78887702]
["bitfinex","ETHUSD",1673234136117,0.08526168,1306.0,1305.9,22.13132702]
["bitfinex","ETHUSD",1673234136697,0.08526168,1306.0,1305.9,29.78887702]
["bitfinex","ETHUSD",1673234137168,0.08526168,1306.0,1305.9,41.77802653]
["bitfinex","ETHUSD",1673234137362,0.08526168,1306.0,1305.9,49.70126553]
["bitfinex","ETHUSD",1673234138200,0.08526168,1306.0,1305.9,42.04371553]
["bitfinex","ETHUSD",1673234138384,0.08526168,1306.0,1305.9,21.11499657]
["bitfinex","ETHUSD",1673234138594,0.08526168,1306.0,1305.9,28.77254657]
["bitfinex","ETHUSD",1673234138804,0.08526168,1306.0,1305.9,32.77254657]
["bitfinex","ETHUSD",1673234139017,0.08526168,1306.0,1305.9,40.43009657]
["bitfinex","ETHUSD",1673234139273,0.08526168,1306.0,1305.9,47.79982653]
["bitfinex","ETHUSD",1673234139648,0.08526168,1306.0,1305.9,38.74527653]
["bitfinex","ETHUSD",1673234140270,0.08526168,1306.0,1305.9,46.40282653]
["bitfinex","ETHUSD",1673234141957,0.08526168,1306.0,1305.9,47.80482653]
["bitfinex","ETHUSD",1673234143900,0.08526168,1306.0,1305.9,42.41367702]
["bitfinex","ETHUSD",1673234144118,0.08526168,1306.0,1305.8,16.1089]
["bitfinex","ETHUSD",1673234144270,0.08526168,1306.0,1305.8,15.5341]
["bitfinex","ETHUSD",1673234144483,0.08526168,1306.0,1305.8,8.0]
["bitfinex","ETHUSD",1673234145571,0.08526168,1306.0,1305.9,3.0]
["bitfinex","ETHUSD",1673234151258,0.08526168,1306.0,1305.9,10.65755]
["bitfinex","ETHUSD",1673234151417,0.08526168,1306.0,1305.9,18.3151]
["bitfinex","ETHUSD",1673234152502,0.08526168,1306.0,1305.9,10.65755]
["bitfinex","ETHUSD",1673234152895,0.08526168,1306.0,1305.9,3.0]
["bitfinex","ETHUSD",1673234153741,0.08526168,1306.0,1305.9,21.346661]
["bitfinex","ETHUSD",1673234153954,0.03526168,1306.0,1305.9,29.004211]
["bitfinex","ETHUSD",1673234155021,0.03526168,1306.0,1305.9,21.346661]
["bitfinex","ETHUSD",1673234155239,0.03526168,1306.0,1305.9,13.689111]
["bitfinex","ETHUSD",1673234156302,0.03526168,1306.0,1305.9,17.689111]
["bitfinex","ETHUSD",1673234156880,0.03526168,1306.0,1305.9,21.67826051]
["bitfinex","ETHUSD",1673234157091,0.03526168,1306.0,1305.9,36.99336051]
["bitfinex","ETHUSD",1673234159857,0.03526168,1306.0,1305.9,42.94387521]
["bitfinex","ETHUSD",1673234160039,0.08046422,1306.4,1305.9,58.34987521]
["bitfinex","ETHUSD",1673234160249,0.08046422,1306.4,1306.2,8.0]
["bitfinex","ETHUSD",1673234160466,0.08046422,1306.4,1306.3,25.9656]
["bitfinex","ETHUSD",1673234160668,0.08046422,1306.4,1306.3,18.3104]
["bitfinex","ETHUSD",1673234161123,0.08046422,1306.4,1306.3,3.0]
["bitfinex","ETHUSD",1673234164451,0.08046422,1306.4,1306.2,15.65539]
["bitfinex","ETHUSD",1673234165605,0.08046422,1306.4,1306.2,8.0]
["bitfinex","ETHUSD",1673234165920,0.08046422,1306.4,1306.2,15.65577]
["bitfinex","ETHUSD",1673234166867,0.08046422,1306.4,1306.2,23.31156]
["bitfinex","ETHUSD",1673234167081,0.08046422,1306.4,1306.2,28.035676]
["bitfinex","ETHUSD",1673234167522,0.08046422,1306.4,1306.2,20.379886]
["bitfinex","ETHUSD",1673234168553,0.08046422,1306.4,1306.2,12.724116]
["bitfinex","ETHUSD",1673234169405,0.08046422,1306.4,1306.2,20.379866]
["bitfinex","ETHUSD",1673234170911,0.08046422,1306.4,1306.2,15.65575]
["bitfinex","ETHUSD",1673234171602,4.10137288,1306.4,1306.2,23.31154]
["bitfinex","ETHUSD",1673234171801,4.10137288,1306.4,1306.2,15.65575]
["bitfinex","ETHUSD",1673234172482,0.08046422,1306.4,1306.2,15.65575]
["bitfinex","ETHUSD",1673234175002,0.72746422,1306.4,1306.2,15.65575]
["bitfinex","ETHUSD",1673234175215,0.72746422,1306.4,1306.2,28.035677]
["bitfinex","ETHUSD",1673234175538,0.72746422,1306.4,1306.2,35.691467]
["bitfinex","ETHUSD",1673234176065,0.72746422,1306.4,1306.2,28.035677]
["bitfinex","ETHUSD",1673234176959,0.72746422,1306.4,1306.2,35.691467]
["bitfinex","ETHUSD",1673234177168,0.72746422,1306.4,1306.2,28.035677]
["bitfinex","ETHUSD",1673234177584,0.72746422,1306.4,1306.2,20.379887]
["bitfinex","ETHUSD",1673234178000,0.72746422,1306.4,1306.3,3.98914951]
["bitfinex","ETHUSD",1673234178254,0.72746422,1306.4,1306.3,31.13825666]
["bitfinex","ETHUSD",1673234178464,0.72746422,1306.4,1306.3,38.21395168]
["bitfinex","ETHUSD",1673234178636,0.72746422,1306.4,1306.3,56.21395168]
["bitfinex","ETHUSD",1673234178844,0.72746422,1306.4,1306.3,56.78855168]
["bitfinex","ETHUSD",1673234179271,0.72746422,1306.4,1306.3,51.11785666]
["bitfinex","ETHUSD",1673234179506,0.72746422,1306.4,1306.3,37.11785666]
["bitfinex","ETHUSD",1673234179720,0.72746422,1306.4,1306.3,51.11785666]
["bitfinex","ETHUSD",1673234179914,0.08046422,1306.4,1306.3,51.11785666]
["bitfinex","ETHUSD",1673234180135,0.08046422,1306.4,1306.3,17.6279]
["bitfinex","ETHUSD",1673234180322,0.08046422,1306.4,1306.3,32.7085]
["bitfinex","ETHUSD",1673234180733,0.08046422,1306.4,1306.3,40.3637]
["bitfinex","ETHUSD",1673234180945,0.08046422,1306.4,1306.3,52.00804951]
["bitfinex","ETHUSD",1673234181473,0.08046422,1306.4,1306.3,44.35284951]
["bitfinex","ETHUSD",1673234181742,0.08046422,1306.4,1306.3,56.22311766]
["bitfinex","ETHUSD",1673234182626,0.08046422,1306.4,1306.3,40.91271766]
["bitfinex","ETHUSD",1673234182836,0.08046422,1306.4,1306.3,33.25751766]
["bitfinex","ETHUSD",1673234183718,0.08046422,1306.4,1306.3,44.91271766]
["bitfinex","ETHUSD",1673234183918,0.08046422,1306.4,1306.3,60.22311766]
["bitfinex","ETHUSD",1673234184101,0.08046422,1306.4,1306.3,67.29581268]
["bitfinex","ETHUSD",1673234184313,4.22e-06,1306.4,1306.3,81.87041268]
["bitfinex","ETHUSD",1673234184562,4.22e-06,1306.4,1306.3,83.27041268]
["bitfinex","ETHUSD",1673234184744,0.08280812,1306.7,1306.4,0.00199578]
["bitfinex","ETHUSD",1673234184948,0.08280812,1306.7,1306.5,13.95764951]
["bitfinex","ETHUSD",1673234185170,0.08280812,1306.7,1306.6,29.94949951]
["bitfinex","ETHUSD",1673234185410,0.08280812,1306.7,1306.6,31.35149951]
["bitfinex","ETHUSD",1673234185789,0.08280812,1306.7,1306.6,35.35149951]
["bitfinex","ETHUSD",1673234186203,0.08280812,1306.7,1306.6,31.35149951]
["bitfinex","ETHUSD",1673234187082,0.08280812,1306.7,1306.6,35.35149951]
["bitfinex","ETHUSD",1673234187252,0.08280812,1306.7,1306.6,37.67330248]
["bitfinex","ETHUSD",1673234187673,0.08280812,1306.7,1306.6,30.01985248]
["bitfinex","ETHUSD",1673234189159,0.08280812,1306.7,1306.6,37.67330248]
["bitfinex","ETHUSD",1673234189597,0.08280812,1306.7,1306.6,58.62450248]
["bitfinex","ETHUSD",1673234189816,0.08280812,1306.7,1306.6,37.91560248]
["bitfinex","ETHUSD",1673234190146,0.08280812,1306.7,1306.6,45.56905248]
["bitfinex","ETHUSD",1673234190725,0.08280812,1306.7,1306.6,53.22250248]
["bitfinex","ETHUSD",1673234193350,0.08280812,1306.7,1306.6,61.6851975]
["bitfinex","ETHUSD",1673234193564,0.09028974,1306.9,1306.6,75.6851975]
["bitfinex","ETHUSD",1673234193775,0.09028974,1306.9,1306.8,22.0]
["bitfinex","ETHUSD",1673234194027,0.09028974,1306.9,1306.8,69.06678898]
["bitfinex","ETHUSD",1673234194249,0.00028974,1306.9,1306.8,69.34624726]
["bitfinex","ETHUSD",1673234194436,0.00028974,1306.9,1306.8,63.67555224]
["bitfinex","ETHUSD",1673234194765,0.00028974,1306.9,1306.8,72.15024726]
["bitfinex","ETHUSD",1673234194972,0.09705405,1307.0,1306.9,0.08971026]
["bitfinex","ETHUSD",1673234195132,0.09705405,1307.0,1306.9,32.01322977]
["bitfinex","ETHUSD",1673234195347,0.09705405,1307.0,1306.9,61.05651865]
["bitfinex","ETHUSD",1673234195552,0.09705405,1307.0,1306.9,53.98082363]
["bitfinex","ETHUSD",1673234195766,0.09705405,1307.0,1306.9,45.48914977]
["bitfinex","ETHUSD",1673234196186,0.09705405,1307.0,1306.9,37.74774951]
["bitfinex","ETHUSD",1673234196621,0.09705405,1307.0,1306.9,33.02799]
["bitfinex","ETHUSD",1673234196845,0.09705405,1307.0,1306.9,40.67968]
["bitfinex","ETHUSD",1673234197076,0.09705405,1307.0,1306.9,48.33137]
["bitfinex","ETHUSD",1673234197389,0.09705405,1307.0,1306.9,40.67968]
["bitfinex","ETHUSD",1673234199862,0.09705405,1307.0,1306.9,33.02799]
["bitfinex","ETHUSD",1673234200733,0.09705405,1307.0,1306.9,40.67968]
["bitfinex","ETHUSD",1673234201307,0.09705405,1307.0,1306.9,45.512829]
["bitfinex","ETHUSD",1673234201535,0.09705405,1307.0,1306.9,53.164519]
["bitfinex","ETHUSD",1673234202201,0.09705405,1307.0,1306.9,40.67968]
["bitfinex","ETHUSD",1673234202552,0.09705405,1307.0,1306.9,48.33137]
["bitfinex","ETHUSD",1673234202763,0.09705405,1307.0,1306.9,40.67968]
["bitfinex","ETHUSD",1673234203094,0.09705405,1307.0,1306.9,48.33137]
["bitfinex","ETHUSD",1673234205938,0.09705405,1307.0,1306.9,40.67968]
["bitfinex","ETHUSD",1673234206455,0.09705405,1307.0,1306.9,48.33137]
["bitfinex","ETHUSD",1673234206836,0.09705405,1307.0,1306.9,40.67968]
["bitfinex","ETHUSD",1673234207199,0.09705405,1307.0,1306.9,48.33137]
["bitfinex","ETHUSD",1673234207368,0.09705405,1307.0,1306.9,57.15367051]
["bitfinex","ETHUSD",1673234208100,4.05e-06,1307.0,1306.9,57.15367051]
["bitfinex","ETHUSD",1673234210308,0.05072658,1307.1,1306.9,57.15367051]
["bitfinex","ETHUSD",1673234211602,1.405,1307.0,1306.9,3.0]
["bitfinex","ETHUSD",1673234211841,1.405,1307.0,1306.8,15.30408]
["bitfinex","ETHUSD",1673234211976,1.405,1307.0,1306.8,22.95636]
["bitfinex","ETHUSD",1673234212321,10.17935927,1307.1,1306.8,22.95636]
["bitfinex","ETHUSD",1673234212655,8.77335927,1307.1,1307.0,7.6511]
["bitfinex","ETHUSD",1673234212872,0.05605927,1307.1,1307.0,7.6511]
["bitfinex","ETHUSD",1673234213461,0.05072658,1307.1,1307.0,7.6511]
["bitfinex","ETHUSD",1673234214863,0.05072658,1307.1,1307.0,22.9533]
["bitfinex","ETHUSD",1673234215600,0.05072658,1307.1,1307.0,23.33178253]
["bitfinex","ETHUSD",1673234217028,0.05072658,1307.1,1307.0,27.33178253]
["bitfinex","ETHUSD",1673234217460,0.05072658,1307.1,1307.0,23.33178253]
["bitfinex","ETHUSD",1673234218224,0.05072658,1307.1,1307.0,0.37848253]
["bitfinex","ETHUSD",1673234218439,0.05072658,1307.1,1307.0,23.33178253]
["bitfinex","ETHUSD",1673234218756,0.05072658,1307.1,1307.0,33.15038215]
["bitfinex","ETHUSD",1673234219805,0.05072658,1307.1,1307.0,37.15038215]
["bitfinex","ETHUSD",1673234219967,0.05072658,1307.1,1307.0,42.82107717]
["bitfinex","ETHUSD",1673234220175,0.05072658,1307.1,1307.0,52.80137717]
["bitfinex","ETHUSD",1673234221389,0.05072658,1307.1,1307.0,47.13068215]
["bitfinex","ETHUSD",1673234221750,0.05072658,1307.1,1307.0,24.17738215]
["bitfinex","ETHUSD",1673234221997,0.05072658,1307.1,1307.0,45.15027717]
["bitfinex","ETHUSD",1673234222320,0.05072658,1307.1,1307.0,47.13068215]
["bitfinex","ETHUSD",1673234222691,0.11014472,1307.2,1307.0,52.80137717]
["bitfinex","ETHUSD",1673234222900,0.11014472,1307.2,1307.1,6.98914951]
["bitfinex","ETHUSD",1673234223112,0.11014472,1307.2,1307.1,33.99062723]
["bitfinex","ETHUSD",1673234223429,0.11014472,1307.2,1307.1,37.99062723]
["bitfinex","ETHUSD",1673234223705,0.11014472,1307.2,1307.1,37.99534772]
["bitfinex","ETHUSD",1673234223859,0.11014472,1307.2,1307.1,37.92476939]
["bitfinex","ETHUSD",1673234224310,0.04730655,1307.2,1307.1,37.92476939]
["bitfinex","ETHUSD",1673234224533,0.00030655,1307.2,1307.1,43.59546441]
["bitfinex","ETHUSD",1673234224752,0.00088439,1307.3,1307.1,59.85441213]
["bitfinex","ETHUSD",1673234224904,0.10072253,1307.4,1307.3,0.10999999]
["bitfinex","ETHUSD",1673234225115,0.10072253,1307.4,1307.3,30.0471995]
["bitfinex","ETHUSD",1673234225371,0.10072253,1307.4,1307.3,36.28651978]
["bitfinex","ETHUSD",1673234227862,0.10072253,1307.4,1307.3,32.28651978]
["bitfinex","ETHUSD",1673234228580,0.10072253,1307.4,1307.3,3.10999999]
["bitfinex","ETHUSD",1673234229376,0.10072253,1307.4,1307.3,10.75934999]
["bitfinex","ETHUSD",1673234229738,0.10072253,1307.4,1307.3,14.75934999]
["bitfinex","ETHUSD",1673234229998,0.10072253,1307.4,1307.3,22.40869999]
["bitfinex","ETHUSD",1673234232381,0.10072253,1307.4,1307.3,10.75934999]
["bitfinex","ETHUSD",1673234233011,0.10072253,1307.4,1307.3,18.40869999]
["bitfinex","ETHUSD",1673234233381,0.10072253,1307.4,1307.3,10.75934999]
["bitfinex","ETHUSD",1673234233737,0.10072253,1307.4,1307.3,18.40869999]
["bitfinex","ETHUSD",1673234233945,0.10072253,1307.4,1307.3,23.2151793]
["bitfinex","ETHUSD",1673234234173,0.10072253,1307.4,1307.3,34.8645293]
["bitfinex","ETHUSD",1673234234592,0.10072253,1307.4,1307.3,30.8645293]
["bitfinex","ETHUSD",1673234234805,0.10072253,1307.4,1307.3,23.2151793]
["bitfinex","ETHUSD",1673234235212,0.10072253,1307.4,1307.3,27.2151793]
["bitfinex","ETHUSD",1673234235987,0.10072253,1307.4,1307.3,23.2151793]
["bitfinex","ETHUSD",1673234236302,0.10072253,1307.4,1307.3,27.2151793]
["bitfinex","ETHUSD",1673234236466,0.10072253,1307.4,1307.3,35.4275293]
["bitfinex","ETHUSD",1673234236677,0.10072253,1307.4,1307.3,39.41667881]
["bitfinex","ETHUSD",1673234239253,0.00072253,1307.4,1307.3,46.78098678]
["bitfinex","ETHUSD",1673234239437,0.00072253,1307.4,1307.3,47.35508678]
["bitfinex","ETHUSD",1673234240348,0.00072253,1307.4,1307.3,34.03504176]
["bitfinex","ETHUSD",1673234240606,0.00072253,1307.4,1307.3,41.68439176]
["bitfinex","ETHUSD",1673234240949,0.00072253,1307.4,1307.3,39.71539176]
["bitfinex","ETHUSD",1673234242378,0.00072253,1307.4,1307.3,40.41425176]
["bitfinex","ETHUSD",1673234243531,0.00072253,1307.4,1307.3,75.41425176]
["bitfinex","ETHUSD",1673234246905,0.00072253,1307.4,1307.3,89.41425176]
["bitfinex","ETHUSD",1673234248752,0.00072253,1307.4,1307.3,75.41425176]
["bitfinex","ETHUSD",1673234249115,0.00072253,1307.4,1307.3,89.41425176]
["bitfinex","ETHUSD",1673234252577,0.00072253,1307.4,1307.3,88.84015176]
["bitfinex","ETHUSD",1673234253205,0.00072253,1307.4,1307.3,70.84015176]
["bitfinex","ETHUSD",1673234253383,0.00072253,1307.4,1307.3,50.7980095]
["bitfinex","ETHUSD",1673234253745,0.00072253,1307.4,1307.3,31.0967095]
["bitfinex","ETHUSD",1673234253953,0.00072253,1307.4,1307.3,28.0967095]
["bitfinex","ETHUSD",1673234254328,0.00072253,1307.4,1307.3,12.7980095]
["bitfinex","ETHUSD",1673234254746,0.00072253,1307.4,1307.3,20.4473595]
["bitfinex","ETHUSD",1673234255204,0.00072253,1307.4,1307.3,23.4473595]
["bitfinex","ETHUSD",1673234255373,0.00072253,1307.4,1307.3,27.10755999]
["bitfinex","ETHUSD",1673234255588,0.00072253,1307.4,1307.3,19.45820999]
["bitfinex","ETHUSD",1673234257688,0.00072253,1307.4,1307.3,27.10755999]
["bitfinex","ETHUSD",1673234258022,0.00072253,1307.4,1307.3,19.45820999]
["bitfinex","ETHUSD",1673234258225,0.00072253,1307.4,1307.3,27.10755999]
["bitfinex","ETHUSD",1673234258589,0.00072253,1307.4,1307.3,11.80885999]
["bitfinex","ETHUSD",1673234258962,0.00072253,1307.4,1307.3,19.45820999]
["bitfinex","ETHUSD",1673234259588,0.00072253,1307.4,1307.3,27.10755999]
["bitfinex","ETHUSD",1673234260264,0.00072253,1307.4,1307.3,31.92110399]
["bitfinex","ETHUSD",1673234261316,0.00072253,1307.4,1307.3,24.27175399]
["bitfinex","ETHUSD",1673234263052,0.00072253,1307.4,1307.3,19.45570938]
["bitfinex","ETHUSD",1673234264363,0.00072253,1307.4,1307.3,27.10505938]
["bitfinex","ETHUSD",1673234264566,0.00072253,1307.4,1307.3,19.45570938]
["bitfinex","ETHUSD",1673234265591,0.00072253,1307.4,1307.3,27.10505938]
["bitfinex","ETHUSD",1673234266672,0.00072253,1307.4,1307.3,34.75440938]
["bitfinex","ETHUSD",1673234266881,0.00072253,1307.4,1307.3,42.72857309]
["bitfinex","ETHUSD",1673234267054,0.00072253,1307.4,1307.3,35.07922309]
["bitfinex","ETHUSD",1673234267473,0.00072253,1307.4,1307.3,42.72857309]
["bitfinex","ETHUSD",1673234268741,0.00072253,1307.4,1307.3,35.07922309]
["bitfinex","ETHUSD",1673234268943,0.00072253,1307.4,1307.3,27.10505938]
["bitfinex","ETHUSD",1673234270829,0.00072253,1307.4,1307.3,34.75440938]
["bitfinex","ETHUSD",1673234271993,0.00072253,1307.4,1307.3,27.10505938]
["bitfinex","ETHUSD",1673234272461,0.00072253,1307.4,1307.3,26.40619938]
["bitfinex","ETHUSD",1673234272670,0.00072253,1307.4,1307.3,34.05554938]
["bitfinex","ETHUSD",1673234272831,0.00072253,1307.4,1307.3,42.02971309]
["bitfinex","ETHUSD",1673234273486,0.00072253,1307.4,1307.3,34.38036309]
["bitfinex","ETHUSD",1673234276024,0.00072253,1307.4,1307.3,42.56171309]
["bitfinex","ETHUSD",1673234276655,0.00072253,1307.4,1307.3,34.91236309]
["bitfinex","ETHUSD",1673234277915,0.00072253,1307.4,1307.3,42.56171309]
["bitfinex","ETHUSD",1673234278127,1.40172253,1307.4,1307.3,3.63949938]
["bitfinex","ETHUSD",1673234278374,2.79872253,1307.4,1307.3,0.63949938]
["bitfinex","ETHUSD",1673234279005,10.44748253,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234279327,14.46839119,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234279493,9.79614531,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234279964,5.77523665,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234280335,9.79614531,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234281131,17.44490531,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234282017,25.09366531,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234282222,21.44490531,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234282759,13.79614531,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234283202,9.79614531,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234285489,17.44490531,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234286017,29.09366531,1307.4,1307.3,0.10749938]
["bitfinex","ETHUSD",1673234286245,29.09366531,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234286431,25.09366531,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234286641,9.79614531,1307.4,1307.3,7.75318253]
["bitfinex","ETHUSD",1673234286853,2.79872253,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234291815,2.79872253,1307.4,1307.3,7.75318253]
["bitfinex","ETHUSD",1673234292023,2.79872253,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234292983,1.39772253,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234295634,0.00072253,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234296195,29.77191119,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234296386,33.51448358,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234296538,25.86572358,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234297175,21.84481492,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234297846,14.19605492,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234298220,6.54729492,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234298441,0.00072253,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234302666,7.64948253,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234303059,0.00072253,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234304578,1.40672253,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234307610,0.00072253,1307.4,1307.3,0.10383253]
["bitfinex","ETHUSD",1673234307828,0.00072253,1307.4,1307.3,32.71172706]
["bitfinex","ETHUSD",1673234308004,0.00072253,1307.4,1307.3,42.81186287]
["bitfinex","ETHUSD",1673234308219,0.00072253,1307.4,1307.3,42.80972222]
["bitfinex","ETHUSD",1673234309519,0.7332514,1307.6,1307.5,30.59272]
["bitfinex","ETHUSD",1673234309687,0.7332514,1307.6,1307.5,45.50796951]
["bitfinex","ETHUSD",1673234312739,0.7332514,1307.6,1307.5,45.53524672]
["bitfinex","ETHUSD",1673234312979,0.7332514,1307.6,1307.5,48.15551204]
["bitfinex","ETHUSD",1673234313306,0.7332514,1307.6,1307.5,25.21097204]
["bitfinex","ETHUSD",1673234313520,0.7332514,1307.6,1307.5,32.85915204]
["bitfinex","ETHUSD",1673234313675,0.7332514,1307.6,1307.5,36.85915204]
["bitfinex","ETHUSD",1673234314145,0.7332514,1307.6,1307.5,44.50733204]
["bitfinex","ETHUSD",1673234314335,0.7332514,1307.6,1307.5,36.85915204]
["bitfinex","ETHUSD",1673234314728,0.7332514,1307.6,1307.5,44.50733204]
["bitfinex","ETHUSD",1673234314932,0.7332514,1307.6,1307.5,50.15620818]
["bitfinex","ETHUSD",1673234315146,0.7332514,1307.6,1307.5,45.91333204]
["bitfinex","ETHUSD",1673234317284,0.7332514,1307.6,1307.5,41.91333204]
["bitfinex","ETHUSD",1673234317631,0.7332514,1307.6,1307.5,18.21079204]
["bitfinex","ETHUSD",1673234318144,0.7332514,1307.6,1307.5,25.85897204]
["bitfinex","ETHUSD",1673234318355,0.7332514,1307.6,1307.5,18.21079204]
["bitfinex","ETHUSD",1673234318669,0.7332514,1307.6,1307.5,17.63669204]
["bitfinex","ETHUSD",1673234318981,0.7332514,1307.6,1307.5,25.28487204]
["bitfinex","ETHUSD",1673234319560,0.7332514,1307.6,1307.5,28.94390253]
["bitfinex","ETHUSD",1673234320726,0.7332514,1307.6,1307.5,21.29572253]
["bitfinex","ETHUSD",1673234322226,0.7332514,1307.6,1307.5,18.67545721]
["bitfinex","ETHUSD",1673234323415,0.7332514,1307.6,1307.5,26.32363721]
["bitfinex","ETHUSD",1673234323768,0.7332514,1307.6,1307.5,37.96096672]
["bitfinex","ETHUSD",1673234324391,0.7332514,1307.6,1307.5,30.31278672]
["bitfinex","ETHUSD",1673234324607,0.73858409,1307.6,1307.5,11.0]
["bitfinex","ETHUSD",1673234325067,0.73858409,1307.6,1307.5,18.64818]
["bitfinex","ETHUSD",1673234326183,0.73459327,1307.6,1307.5,11.0]
["bitfinex","ETHUSD",1673234326400,0.73459327,1307.6,1307.5,3.0]
["bitfinex","ETHUSD",1673234327036,9.78825327,1307.6,1307.4,0.00127747]
["bitfinex","ETHUSD",1673234327373,3.88428915,1307.6,1307.4,0.00127747]
["bitfinex","ETHUSD",1673234327813,2.14059327,1307.6,1307.4,15.29872747]
["bitfinex","ETHUSD",1673234328556,2.14059327,1307.6,1307.4,7.64996747]
["bitfinex","ETHUSD",1673234329205,2.14059327,1307.6,1307.4,0.00127747]
["bitfinex","ETHUSD",1673234329717,1.49059327,1307.6,1307.3,30.94754]
["bitfinex","ETHUSD",1673234330243,1.63982015,1307.6,1307.3,22.94754]
["bitfinex","ETHUSD",1673234332773,0.07926058,1307.6,1307.4,3.98914951]
["bitfinex","ETHUSD",1673234332928,0.07926058,1307.6,1307.4,19.28624951]
["bitfinex","ETHUSD",1673234333771,0.07926058,1307.6,1307.4,11.63750951]
["bitfinex","ETHUSD",1673234334189,0.07926058,1307.6,1307.4,19.28626951]
["bitfinex","ETHUSD",1673234334431,0.07926058,1307.6,1307.4,26.93502951]
["bitfinex","ETHUSD",1673234334647,0.07926058,1307.6,1307.4,23.20453945]
["bitfinex","ETHUSD",1673234335574,0.07926058,1307.6,1307.4,30.85329945]
["bitfinex","ETHUSD",1673234338297,0.07926058,1307.6,1307.4,34.85329945]
["bitfinex","ETHUSD",1673234338861,0.07926058,1307.6,1307.5,4.0]
["bitfinex","ETHUSD",1673234339181,0.07926058,1307.6,1307.5,41.93368951]
["bitfinex","ETHUSD",1673234339394,0.07926058,1307.6,1307.5,47.1617207]
["bitfinex","ETHUSD",1673234340704,0.07926058,1307.6,1307.5,47.18640678]
["bitfinex","ETHUSD",1673234342382,0.07926058,1307.6,1307.5,27.89004678]
["bitfinex","ETHUSD",1673234342596,0.07926058,1307.6,1307.5,42.89650268]
["bitfinex","ETHUSD",1673234343918,0.07926058,1307.6,1307.5,35.24832268]
["bitfinex","ETHUSD",1673234344314,0.07926058,1307.6,1307.5,19.95196268]
["bitfinex","ETHUSD",1673234344847,0.07926058,1307.6,1307.5,27.60014268]
["bitfinex","ETHUSD",1673234345433,0.07926058,1307.6,1307.5,42.89650268]
["bitfinex","ETHUSD",1673234345639,0.07926058,1307.6,1307.5,19.95196268]
["bitfinex","ETHUSD",1673234345900,0.07926058,1307.6,1307.5,35.24832268]
["bitfinex","ETHUSD",1673234346548,0.07926058,1307.6,1307.5,42.89650268]
["bitfinex","ETHUSD",1673234349704,0.07926058,1307.6,1307.5,27.60014268]
["bitfinex","ETHUSD",1673234349897,0.07926058,1307.6,1307.5,22.66201559]
["bitfinex","ETHUSD",1673234350651,0.07926058,1307.6,1307.5,37.95837559]
["bitfinex","ETHUSD",1673234350831,0.07926058,1307.6,1307.5,38.53247559]
["bitfinex","ETHUSD",1673234351036,0.07926058,1307.6,1307.5,37.95837559]
["bitfinex","ETHUSD",1673234352328,0.07926058,1307.6,1307.5,37.95451201]
["bitfinex","ETHUSD",1673234352648,0.07926058,1307.6,1307.5,44.68538621]
["bitfinex","ETHUSD",1673234355676,0.00167553,1307.7,1307.5,44.68538621]
["bitfinex","ETHUSD",1673234359814,0.00167553,1307.7,1307.6,4.0]
["bitfinex","ETHUSD",1673234360035,0.00167553,1307.7,1307.6,26.94277]
["bitfinex","ETHUSD",1673234366912,0.00167553,1307.7,1307.6,30.93191951]
["bitfinex","ETHUSD",1673234367127,0.00167553,1307.7,1307.6,33.05744234]
["bitfinex","ETHUSD",1673234367349,0.00167553,1307.7,1307.6,36.05744234]
["bitfinex","ETHUSD",1673234368422,0.75226805,1307.8,1307.7,0.00032447]
["bitfinex","ETHUSD",1673234368590,0.75226805,1307.8,1307.7,38.50450398]
["bitfinex","ETHUSD",1673234368796,0.75226805,1307.8,1307.7,38.79426811]
["bitfinex","ETHUSD",1673234369141,0.75226805,1307.8,1307.7,44.2238502]
["bitfinex","ETHUSD",1673234370527,0.75226805,1307.8,1307.7,43.6498502]
["bitfinex","ETHUSD",1673234374370,0.74999513,1307.8,1307.7,43.6498502]
["bitfinex","ETHUSD",1673234376049,0.74999513,1307.8,1307.7,43.36008607]
["bitfinex","ETHUSD",1673234376375,0.74999513,1307.8,1307.7,20.41905607]
["bitfinex","ETHUSD",1673234376728,0.74999513,1307.8,1307.7,18.64733447]
["bitfinex","ETHUSD",1673234377036,0.74999513,1307.8,1307.7,3.00032447]
["bitfinex","ETHUSD",1673234377255,0.75532782,1307.8,1307.7,0.00032447]
["bitfinex","ETHUSD",1673234377677,0.75532782,1307.8,1307.7,7.64733447]
["bitfinex","ETHUSD",1673234378669,0.74999513,1307.8,1307.7,22.94135447]
["bitfinex","ETHUSD",1673234378884,0.74999513,1307.8,1307.7,15.29434447]
["bitfinex","ETHUSD",1673234379456,0.74999513,1307.8,1307.7,22.94135447]
["bitfinex","ETHUSD",1673234379645,0.74999513,1307.8,1307.7,27.38081991]
["bitfinex","ETHUSD",1673234380986,0.74999513,1307.8,1307.7,31.36996942]
["bitfinex","ETHUSD",1673234381508,0.74999513,1307.8,1307.7,23.72295942]
["bitfinex","ETHUSD",1673234381724,0.74999513,1307.8,1307.7,3.98947398]
["bitfinex","ETHUSD",1673234382145,0.74999513,1307.8,1307.7,0.00032447]
["bitfinex","ETHUSD",1673234382354,0.74999513,1307.8,1307.7,7.64733447]
["bitfinex","ETHUSD",1673234383626,0.64999513,1307.8,1307.7,15.29434447]
["bitfinex","ETHUSD",1673234385557,0.64999513,1307.8,1307.7,22.94135447]
["bitfinex","ETHUSD",1673234385765,0.64999513,1307.8,1307.7,15.29434447]
["bitfinex","ETHUSD",1673234387295,0.64999513,1307.8,1307.7,7.64733447]
["bitfinex","ETHUSD",1673234387508,0.64999513,1307.8,1307.7,15.29434447]
["bitfinex","ETHUSD",1673234387719,0.64999513,1307.8,1307.7,22.94135447]
["bitfinex","ETHUSD",1673234387973,0.64999513,1307.8,1307.7,23.72541884]
["bitfinex","ETHUSD",1673234388799,0.64999513,1307.8,1307.7,31.37242884]
["bitfinex","ETHUSD",1673234389420,0.64999513,1307.8,1307.7,23.72541884]
["bitfinex","ETHUSD",1673234390716,0.64999513,1307.8,1307.7,31.37242884]
["bitfinex","ETHUSD",1673234391340,0.64999513,1307.8,1307.7,23.72541884]
["bitfinex","ETHUSD",1673234393093,0.64999513,1307.8,1307.7,31.37242884]
["bitfinex","ETHUSD",1673234393760,0.64999513,1307.8,1307.7,23.72541884]
["bitfinex","ETHUSD",1673234393976,0.64999513,1307.8,1307.7,24.37328919]
["bitfinex","ETHUSD",1673234394184,0.64999513,1307.8,1307.7,32.02029919]
["bitfinex","ETHUSD",1673234394363,0.64999513,1307.8,1307.7,24.37328919]
["bitfinex","ETHUSD",1673234395877,0.64999513,1307.8,1307.7,16.72627919]
["bitfinex","ETHUSD",1673234396187,0.64999513,1307.8,1307.7,12.28435433]
["bitfinex","ETHUSD",1673234396958,0.64999513,1307.8,1307.7,0.64819482]
["bitfinex","ETHUSD",1673234397324,0.64999513,1307.8,1307.7,8.29520482]
["bitfinex","ETHUSD",1673234397535,0.64999513,1307.8,1307.7,15.94221482]
["bitfinex","ETHUSD",1673234398194,0.64999513,1307.8,1307.7,8.29520482]
["bitfinex","ETHUSD",1673234399656,0.64999513,1307.8,1307.7,7.64733447]
["bitfinex","ETHUSD",1673234400642,0.64999513,1307.8,1307.7,0.00032447]
["bitfinex","ETHUSD",1673234404425,8.16399513,1307.8,1307.7,0.00032447]
["bitfinex","ETHUSD",1673234404575,11.45272598,1307.8,1307.7,0.00032447]
["bitfinex","ETHUSD",1673234404790,7.45272598,1307.8,1307.7,0.00032447]
["bitfinex","ETHUSD",1673234408201,0.00226898,1307.7,1307.6,0.32243994]
["bitfinex","ETHUSD",1673234408512,1.74826898,1307.7,1307.6,7.97002994]
["bitfinex","ETHUSD",1673234408888,1.74826898,1307.7,1307.6,0.32243994]
["bitfinex","ETHUSD",1673234410169,0.00226898,1307.7,1307.6,0.32243994]
["bitfinex","ETHUSD",1673234410789,0.00226898,1307.7,1307.6,7.97002994]
["bitfinex","ETHUSD",1673234411657,0.00226898,1307.7,1307.6,0.32243994]
["bitfinex","ETHUSD",1673234414705,1.76226898,1307.7,1307.6,7.97002994]
["bitfinex","ETHUSD",1673234414904,2.17889539,1307.7,1307.6,7.97002994]
["bitfinex","ETHUSD",1673234417341,1.76226898,1307.7,1307.6,7.97002994]
["bitfinex","ETHUSD",1673234417669,0.00226898,1307.7,1307.6,23.26520994]
["bitfinex","ETHUSD",1673234420708,0.00226898,1307.7,1307.6,15.61761994]
["bitfinex","ETHUSD",1673234422027,0.00226898,1307.7,1307.6,16.31204994]
["bitfinex","ETHUSD",1673234422236,0.00226898,1307.7,1307.6,23.95963994]
["bitfinex","ETHUSD",1673234422883,0.00226898,1307.7,1307.6,16.31204994]
["bitfinex","ETHUSD",1673234423072,0.00226898,1307.7,1307.6,23.95963994]
["bitfinex","ETHUSD",1673234423513,0.00226898,1307.7,1307.6,16.31204994]
["bitfinex","ETHUSD",1673234424067,0.00226898,1307.7,1307.6,23.95963994]
["bitfinex","ETHUSD",1673234425493,0.00226898,1307.7,1307.6,16.31204994]
["bitfinex","ETHUSD",1673234425693,0.00226898,1307.7,1307.6,23.95963994]
["bitfinex","ETHUSD",1673234426119,0.64999513,1307.8,1307.7,0.00152426]
["bitfinex","ETHUSD",1673234426589,0.64999513,1307.8,1307.7,7.64853426]
["bitfinex","ETHUSD",1673234427743,0.64999513,1307.8,1307.7,8.66232077]
["bitfinex","ETHUSD",1673234428142,0.64999513,1307.8,1307.7,1.01531077]
["bitfinex","ETHUSD",1673234428367,0.64999513,1307.8,1307.7,8.66232077]
["bitfinex","ETHUSD",1673234429210,0.64999513,1307.8,1307.7,1.01531077]
["bitfinex","ETHUSD",1673234433399,0.64999513,1307.8,1307.7,0.27716077]
["bitfinex","ETHUSD",1673234434013,10.03841513,1307.8,1307.7,0.27716077]
["bitfinex","ETHUSD",1673234434224,13.11456898,1307.8,1307.7,0.27716077]
["bitfinex","ETHUSD",1673234435483,20.76098898,1307.8,1307.7,0.27716077]
["bitfinex","ETHUSD",1673234435800,17.13547764,1307.8,1307.7,0.27716077]
["bitfinex","ETHUSD",1673234436056,9.48905764,1307.8,1307.7,0.27716077]
["bitfinex","ETHUSD",1673234436248,5.46814898,1307.8,1307.7,0.27716077]
["bitfinex","ETHUSD",1673234449187,5.46814898,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234452026,18.88947764,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234452505,26.53589764,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234452848,18.88947764,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234453657,11.24305764,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234455123,7.22214898,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234455669,18.88947764,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234456451,11.24305764,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234462216,11.24052654,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234467953,7.21961788,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234472314,11.24052654,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234473773,7.21961788,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234475305,11.24052654,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234478033,9.49852654,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234478284,17.14494654,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234479504,13.12403788,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234479714,5.47761788,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234480392,0.64746403,1307.8,1307.7,0.2740955]
["bitfinex","ETHUSD",1673234481533,0.64746403,1307.8,1307.7,7.9211055]
["bitfinex","ETHUSD",1673234484772,0.64746403,1307.8,1307.7,15.56470934]
["bitfinex","ETHUSD",1673234485605,0.64746403,1307.8,1307.7,7.91769934]
["bitfinex","ETHUSD",1673234485809,0.64746403,1307.8,1307.7,15.56470934]
["bitfinex","ETHUSD",1673234486484,0.64746403,1307.8,1307.7,0.27068934]
["bitfinex","ETHUSD",1673234487416,0.64746403,1307.8,1307.7,7.91769934]
["bitfinex","ETHUSD",1673234487780,0.64746403,1307.8,1307.7,15.56470934]
["bitfinex","ETHUSD",1673234488095,0.64746403,1307.8,1307.7,7.91769934]
["bitfinex","ETHUSD",1673234488465,0.64746403,1307.8,1307.7,15.56470934]
["bitfinex","ETHUSD",1673234488707,0.64746403,1307.8,1307.7,7.91769934]
["bitfinex","ETHUSD",1673234488917,0.64746403,1307.8,1307.7,15.56470934]
["bitfinex","ETHUSD",1673234489321,0.64746403,1307.8,1307.7,7.91769934]
["bitfinex","ETHUSD",1673234489745,0.64746403,1307.8,1307.7,15.56470934]
["bitfinex","ETHUSD",1673234489972,0.64746403,1307.8,1307.7,7.91769934]
["bitfinex","ETHUSD",1673234491455,0.64746403,1307.8,1307.7,0.27068934]
["bitfinex","ETHUSD",1673234491634,0.64746403,1307.8,1307.7,7.91769934]
["bitfinex","ETHUSD",1673234492307,0.64746403,1307.8,1307.7,23.21171934]
["bitfinex","ETHUSD",1673234492508,0.64746403,1307.8,1307.7,15.56470934]
["bitfinex","ETHUSD",1673234492881,0.64746403,1307.8,1307.7,23.21171934]
["bitfinex","ETHUSD",1673234493130,0.64746403,1307.8,1307.7,15.56470934]
["bitfinex","ETHUSD",1673234493342,0.64746403,1307.8,1307.7,7.91769934]
["bitfinex","ETHUSD",1673234494710,0.64746403,1307.8,1307.7,0.27068934]
["bitfinex","ETHUSD",1673234498044,0.64746403,1307.8,1307.7,7.91769934]
["bitfinex","ETHUSD",1673234500812,0.64746403,1307.8,1307.7,8.78469934]
["bitfinex","ETHUSD",1673234502170,0.64746403,1307.8,1307.7,1.13768934]
["bitfinex","ETHUSD",1673234505594,0.64746403,1307.8,1307.7,8.78087915]
["bitfinex","ETHUSD",1673234507533,0.64746403,1307.8,1307.7,11.59088998]
["bitfinex","ETHUSD",1673234507695,0.64746403,1307.8,1307.7,24.07489915]
["bitfinex","ETHUSD",1673234507904,0.64746403,1307.8,1307.7,27.64889915]
["bitfinex","ETHUSD",1673234509062,0.64746403,1307.8,1307.7,27.07489915]
["bitfinex","ETHUSD",1673234509989,0.64746403,1307.8,1307.7,19.42788915]
["bitfinex","ETHUSD",1673234512243,0.64746403,1307.8,1307.7,23.41703866]
["bitfinex","ETHUSD",1673234512463,0.64746403,1307.8,1307.7,28.79059044]
["bitfinex","ETHUSD",1673234513893,0.64746403,1307.8,1307.7,21.14358044]
["bitfinex","ETHUSD",1673234516200,0.64746403,1307.8,1307.7,28.79059044]
["bitfinex","ETHUSD",1673234516625,0.64746403,1307.8,1307.7,36.43760044]
["bitfinex","ETHUSD",1673234517543,0.64746403,1307.8,1307.7,28.79059044]
["bitfinex","ETHUSD",1673234517696,0.64746403,1307.8,1307.7,36.43760044]
["bitfinex","ETHUSD",1673234523458,0.64746403,1307.8,1307.7,35.57060044]
["bitfinex","ETHUSD",1673234523674,0.64746403,1307.8,1307.7,35.52060044]
["bitfinex","ETHUSD",1673234527151,1e-08,1307.8,1307.7,39.1711701]
["bitfinex","ETHUSD",1673234528635,1e-08,1307.8,1307.7,39.17114701]
["bitfinex","ETHUSD",1673234529039,1e-08,1307.8,1307.7,42.01744654]
["bitfinex","ETHUSD",1673234530443,1e-08,1307.8,1307.7,39.17114701]
["bitfinex","ETHUSD",1673234530754,0.11014472,1307.9,1307.8,22.94125999]
["bitfinex","ETHUSD",1673234530968,0.11014472,1307.9,1307.8,37.41325475]
["bitfinex","ETHUSD",1673234531865,0.11014472,1307.9,1307.8,43.01750039]
["bitfinex","ETHUSD",1673234532077,0.11014472,1307.9,1307.8,60.73082269]
["bitfinex","ETHUSD",1673234532288,0.12147913,1308.0,1307.8,75.33064795]
["bitfinex","ETHUSD",1673234532499,9.13e-06,1308.0,1307.9,20.25055834]
["bitfinex","ETHUSD",1673234532763,0.88180013,1308.3,1308.0,4.0]
["bitfinex","ETHUSD",1673234533117,0.88180013,1308.3,1308.1,39.32782951]
["bitfinex","ETHUSD",1673234533330,0.88180013,1308.3,1308.2,3.98914951]
["bitfinex","ETHUSD",1673234533644,0.88180013,1308.3,1308.2,22.27732951]
["bitfinex","ETHUSD",1673234534694,0.88180013,1308.3,1308.2,3.0]
["bitfinex","ETHUSD",1673234534856,0.88180013,1308.3,1308.2,18.28818]
["bitfinex","ETHUSD",1673234535320,0.88180013,1308.3,1308.2,10.64409]
["bitfinex","ETHUSD",1673234537225,0.88180013,1308.3,1308.2,25.93227]
["bitfinex","ETHUSD",1673234537394,0.1485521,1308.4,1308.2,28.525537]
["bitfinex","ETHUSD",1673234537801,0.1485521,1308.4,1308.2,32.51468651]
["bitfinex","ETHUSD",1673234539639,0.1485521,1308.4,1308.2,24.87059651]
["bitfinex","ETHUSD",1673234540450,0.1485521,1308.4,1308.2,32.51468651]
["bitfinex","ETHUSD",1673234540880,0.1485521,1308.4,1308.3,3.98914951]
["bitfinex","ETHUSD",1673234541092,0.1485521,1308.4,1308.3,30.91964951]
["bitfinex","ETHUSD",1673234541298,0.1485521,1308.4,1308.3,20.16572776]
["bitfinex","ETHUSD",1673234542050,0.1485521,1308.4,1308.3,27.80922776]
["bitfinex","ETHUSD",1673234542365,0.1485521,1308.4,1308.3,30.80922776]
["bitfinex","ETHUSD",1673234542562,0.1485521,1308.4,1308.3,23.16572776]
["bitfinex","ETHUSD",1673234542947,0.1485521,1308.4,1308.3,30.80922776]
["bitfinex","ETHUSD",1673234544104,0.1485521,1308.4,1308.3,34.80922776]
["bitfinex","ETHUSD",1673234544570,0.1485521,1308.4,1308.3,27.16572776]
["bitfinex","ETHUSD",1673234544745,0.1485521,1308.4,1308.3,23.16572776]
["bitfinex","ETHUSD",1673234545310,0.1485521,1308.4,1308.3,30.80922776]
["bitfinex","ETHUSD",1673234545483,0.1485521,1308.4,1308.3,34.80922776]
["bitfinex","ETHUSD",1673234545692,0.1485521,1308.4,1308.3,30.80922776]
["bitfinex","ETHUSD",1673234546139,0.1485521,1308.4,1308.3,31.57516776]
["bitfinex","ETHUSD",1673234546670,0.1485521,1308.4,1308.3,35.57516776]
["bitfinex","ETHUSD",1673234547596,0.1485521,1308.4,1308.3,31.57516776]
["bitfinex","ETHUSD",1673234548053,0.1485521,1308.4,1308.3,3.76594]
["bitfinex","ETHUSD",1673234550075,0.1485521,1308.4,1308.3,0.76594]
["bitfinex","ETHUSD",1673234550241,0.1485521,1308.4,1308.3,16.05294]
["bitfinex","ETHUSD",1673234550603,0.1485521,1308.4,1308.3,8.40944]
["bitfinex","ETHUSD",1673234553081,0.1485521,1308.4,1308.3,0.76594]
["bitfinex","ETHUSD",1673234554650,0.1485521,1308.4,1308.3,8.40944]
["bitfinex","ETHUSD",1673234556070,0.1485521,1308.4,1308.3,20.04208951]
["bitfinex","ETHUSD",1673234556225,0.1485521,1308.4,1308.3,16.49083932]
["bitfinex","ETHUSD",1673234556647,0.1485521,1308.4,1308.3,0.76594]
["bitfinex","ETHUSD",1673234557430,0.1485521,1308.4,1308.3,8.40944]
["bitfinex","ETHUSD",1673234557760,0.1485521,1308.4,1308.3,16.05294]
["bitfinex","ETHUSD",1673234559695,0.1485521,1308.4,1308.3,16.04963738]
["bitfinex","ETHUSD",1673234560282,0.1485521,1308.4,1308.3,23.69313738]
["bitfinex","ETHUSD",1673234560641,0.1485521,1308.4,1308.3,32.12987163]
["bitfinex","ETHUSD",1673234560852,0.1485521,1308.4,1308.3,35.13206425]
["bitfinex","ETHUSD",1673234562848,0.1485521,1308.4,1308.3,12.20156425]
["bitfinex","ETHUSD",1673234563073,0.1485521,1308.4,1308.3,7.75178689]
["bitfinex","ETHUSD",1673234563494,0.1485521,1308.4,1308.3,15.39528689]
["bitfinex","ETHUSD",1673234563709,0.1485521,1308.4,1308.3,23.03878689]
["bitfinex","ETHUSD",1673234564474,0.1485521,1308.4,1308.3,15.39528689]
["bitfinex","ETHUSD",1673234564848,0.1485521,1308.4,1308.3,30.68228689]
["bitfinex","ETHUSD",1673234565058,0.1485521,1308.4,1308.3,35.88614358]
["bitfinex","ETHUSD",1673234565319,0.15388479,1308.4,1308.3,3.76263738]
["bitfinex","ETHUSD",1673234565699,0.15388479,1308.4,1308.3,0.76263738]
["bitfinex","ETHUSD",1673234567002,0.15388479,1308.4,1308.3,8.40613738]
["bitfinex","ETHUSD",1673234568227,0.15388479,1308.4,1308.3,16.04963738]
["bitfinex","ETHUSD",1673234568469,0.1485521,1308.4,1308.3,16.863718]
["bitfinex","ETHUSD",1673234568781,0.1485521,1308.4,1308.3,24.507218]
["bitfinex","ETHUSD",1673234569189,0.1485521,1308.4,1308.3,16.863718]
["bitfinex","ETHUSD",1673234569521,0.1485521,1308.4,1308.3,8.42689275]
["bitfinex","ETHUSD",1673234569684,0.1485521,1308.4,1308.3,8.40613738]
["bitfinex","ETHUSD",1673234570042,0.1485521,1308.4,1308.3,16.04963738]
["bitfinex","ETHUSD",1673234570577,0.1485521,1308.4,1308.3,8.40613738]
["bitfinex","ETHUSD",1673234572139,0.1485521,1308.4,1308.3,23.69313738]
["bitfinex","ETHUSD",1673234572341,0.1485521,1308.4,1308.3,0.76263738]
["bitfinex","ETHUSD",1673234572568,1.9085521,1308.4,1308.3,0.76263738]
["bitfinex","ETHUSD",1673234572770,2.51720007,1308.4,1308.3,0.76263738]
["bitfinex","ETHUSD",1673234574656,0.75720007,1308.4,1308.3,0.76263738]
["bitfinex","ETHUSD",1673234575398,0.1485521,1308.4,1308.3,0.76263738]
["bitfinex","ETHUSD",1673234575609,0.1485521,1308.4,1308.3,8.40613738]
["bitfinex","ETHUSD",1673234575787,0.1485521,1308.4,1308.3,16.04963738]
["bitfinex","ETHUSD",1673234576764,0.1485521,1308.4,1308.3,8.40613738]
["bitfinex","ETHUSD",1673234577139,0.1485521,1308.4,1308.3,0.76263738]
["bitfinex","ETHUSD",1673234577561,0.1485521,1308.4,1308.3,8.40613738]
["bitfinex","ETHUSD",1673234580614,0.1485521,1308.4,1308.3,0.76263738]
["bitfinex","ETHUSD",1673234581241,0.1485521,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234581656,4.16946076,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234581927,0.58120007,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234582622,4.60210873,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234582836,0.58120007,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234587253,0.1485521,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234588645,0.1485521,1308.4,1308.3,16.04721946]
["bitfinex","ETHUSD",1673234588951,0.1485521,1308.4,1308.3,8.40371946]
["bitfinex","ETHUSD",1673234589544,0.1485521,1308.4,1308.3,16.04721946]
["bitfinex","ETHUSD",1673234590196,0.1485521,1308.4,1308.3,8.40371946]
["bitfinex","ETHUSD",1673234590416,0.1485521,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234590591,7.7914721,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234591172,0.1485521,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234592736,4.16946076,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234592906,2.10972707,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234593123,29.05939573,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234593321,13.77355573,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234593530,6.13063573,1308.4,1308.3,0.76021946]
["bitfinex","ETHUSD",1673234596385,21.41647573,1308.4,1308.2,0.76369899]
["bitfinex","ETHUSD",1673234596942,13.77355573,1308.4,1308.2,0.76369899]
["bitfinex","ETHUSD",1673234597948,6.13063573,1308.4,1308.2,0.76369899]
["bitfinex","ETHUSD",1673234599955,1.397,1308.3,1308.2,0.76369899]
["bitfinex","ETHUSD",1673234600152,8.58319884,1308.3,1308.2,0.76369899]
["bitfinex","ETHUSD",1673234601767,16.22669884,1308.3,1308.2,0.76369899]
["bitfinex","ETHUSD",1673234602145,16.22669884,1308.3,1308.1,0.75322963]
["bitfinex","ETHUSD",1673234602354,1.4,1308.2,1308.1,0.75322963]
["bitfinex","ETHUSD",1673234605239,1.4,1308.2,1308.1,0.75107692]
["bitfinex","ETHUSD",1673234605780,1.85861988,1308.2,1308.1,0.75107692]
["bitfinex","ETHUSD",1673234607719,1.85861988,1308.2,1308.0,0.8783]
["bitfinex","ETHUSD",1673234607931,3.18619884,1308.3,1308.0,0.8783]
["bitfinex","ETHUSD",1673234607932,4.58619884,1308.3,1308.0,0.8783]
["bitfinex","ETHUSD",1673234609753,12.22971884,1308.3,1308.0,0.8783]
["bitfinex","ETHUSD",1673234609968,16.22971884,1308.3,1308.0,0.8783]
["bitfinex","ETHUSD",1673234610155,12.22971884,1308.3,1308.0,0.8783]
["bitfinex","ETHUSD",1673234611128,16.22971884,1308.3,1308.0,0.8783]
["bitfinex","ETHUSD",1673234612065,4.58619884,1308.3,1308.0,0.8783]
["bitfinex","ETHUSD",1673234612286,1.4,1308.3,1308.0,8.52329]
["bitfinex","ETHUSD",1673234612491,1.167,1308.3,1308.0,16.16854]
["bitfinex","ETHUSD",1673234612652,1.167,1308.3,1308.0,8.52329]
["bitfinex","ETHUSD",1673234614023,1.167,1308.3,1308.0,0.8783]
["bitfinex","ETHUSD",1673234615838,1.167,1308.3,1308.0,8.52344]
["bitfinex","ETHUSD",1673234616042,1.167,1308.3,1308.0,13.07294258]
["bitfinex","ETHUSD",1673234618226,1.55388479,1308.4,1308.1,3.99301474]
["bitfinex","ETHUSD",1673234618445,1.55388479,1308.4,1308.1,11.63754474]
["bitfinex","ETHUSD",1673234620688,0.15388479,1308.4,1308.1,11.63754474]
["bitfinex","ETHUSD",1673234620883,0.15388479,1308.4,1308.1,32.50139703]
["bitfinex","ETHUSD",1673234621098,0.15388479,1308.4,1308.1,40.71986703]
["bitfinex","ETHUSD",1673234621307,0.15388479,1308.4,1308.1,31.13625847]
["bitfinex","ETHUSD",1673234621600,0.15388479,1308.4,1308.1,30.56245847]
["bitfinex","ETHUSD",1673234622126,0.15388479,1308.4,1308.1,44.32905847]
["bitfinex","ETHUSD",1673234624436,0.15388479,1308.4,1308.2,0.84]
["bitfinex","ETHUSD",1673234624643,0.15388479,1308.4,1308.2,5.35690585]
["bitfinex","ETHUSD",1673234624890,0.15388479,1308.4,1308.2,13.00092585]
["bitfinex","ETHUSD",1673234625082,0.15388479,1308.4,1308.2,5.35690585]
["bitfinex","ETHUSD",1673234625295,0.15388479,1308.4,1308.2,13.00092585]
["bitfinex","ETHUSD",1673234625498,0.15388479,1308.4,1308.2,5.35690585]
["bitfinex","ETHUSD",1673234626687,0.15388479,1308.4,1308.2,13.00094585]
["bitfinex","ETHUSD",1673234630103,0.15388479,1308.4,1308.2,12.16094585]
["bitfinex","ETHUSD",1673234631208,0.1485521,1308.4,1308.2,19.80503585]
["bitfinex","ETHUSD",1673234632105,0.1485521,1308.4,1308.2,12.16094585]
["bitfinex","ETHUSD",1673234633368,0.1485521,1308.4,1308.2,4.51690585]
["bitfinex","ETHUSD",1673234633718,0.1485521,1308.4,1308.1,40.59661474]
["bitfinex","ETHUSD",1673234633894,0.1485521,1308.4,1308.1,48.24128474]
["bitfinex","ETHUSD",1673234638394,0.1485521,1308.4,1308.1,40.59661474]
["bitfinex","ETHUSD",1673234638574,0.1485521,1308.4,1308.1,48.24128474]
["bitfinex","ETHUSD",1673234638933,0.1485521,1308.4,1308.1,40.59661474]
["bitfinex","ETHUSD",1673234639217,0.1485521,1308.4,1308.2,8.21768]
["bitfinex","ETHUSD",1673234641395,0.93252423,1308.4,1308.2,8.21768]
["bitfinex","ETHUSD",1673234641615,8.57568423,1308.4,1308.2,0.5737]
["bitfinex","ETHUSD",1673234641938,23.86200423,1308.4,1308.2,0.5737]
["bitfinex","ETHUSD",1673234642173,16.21884423,1308.4,1308.2,0.5737]
["bitfinex","ETHUSD",1673234642455,20.56148542,1308.4,1308.1,21.89256523]
["bitfinex","ETHUSD",1673234642649,20.56148542,1308.4,1308.1,21.3149]
["bitfinex","ETHUSD",1673234642970,12.91856542,1308.4,1308.1,21.3149]
["bitfinex","ETHUSD",1673234643559,5.27564542,1308.4,1308.1,21.3149]
["bitfinex","ETHUSD",1673234643769,5.27564542,1308.4,1308.1,28.95956]
["bitfinex","ETHUSD",1673234644446,5.27564542,1308.4,1308.1,36.60423]
["bitfinex","ETHUSD",1673234644649,2.33252423,1308.4,1308.1,36.60423]
["bitfinex","ETHUSD",1673234645377,2.33252423,1308.4,1308.1,21.3149]
["bitfinex","ETHUSD",1673234645575,17.61837423,1308.4,1308.1,21.3149]
["bitfinex","ETHUSD",1673234645782,9.97544423,1308.4,1308.1,21.3149]
["bitfinex","ETHUSD",1673234646193,2.33785692,1308.4,1308.1,21.3149]
["bitfinex","ETHUSD",1673234646554,5.68173111,1308.4,1308.1,21.3149]
["bitfinex","ETHUSD",1673234646740,1.759,1308.3,1308.1,21.3149]
["bitfinex","ETHUSD",1673234647603,1.759,1308.3,1308.1,13.7666]
["bitfinex","ETHUSD",1673234648706,1.759,1308.3,1308.1,21.41095]
["bitfinex","ETHUSD",1673234651857,1.759,1308.3,1308.1,13.7666]
["bitfinex","ETHUSD",1673234652191,3.3308259,1308.3,1308.1,13.7666]
["bitfinex","ETHUSD",1673234652838,3.3308259,1308.3,1308.1,21.41125]
["bitfinex","ETHUSD",1673234654596,3.3308259,1308.3,1308.1,21.40772985]
["bitfinex","ETHUSD",1673234655129,3.3308259,1308.3,1308.1,13.76307985]
["bitfinex","ETHUSD",1673234659964,1.759,1308.2,1308.1,13.76307985]
["bitfinex","ETHUSD",1673234660176,1.759,1308.2,1308.0,0.5738]
["bitfinex","ETHUSD",1673234660407,1.759,1308.2,1307.9,21.683]
["bitfinex","ETHUSD",1673234660408,11.26488059,1308.2,1307.9,21.683]
["bitfinex","ETHUSD",1673234660597,3.62612328,1308.2,1307.9,21.683]
["bitfinex","ETHUSD",1673234661109,3.62612328,1308.2,1307.9,29.32871]
["bitfinex","ETHUSD",1673234661274,11.27022328,1308.2,1307.9,21.683]
["bitfinex","ETHUSD",1673234661678,3.62612328,1308.2,1307.9,21.683]
["bitfinex","ETHUSD",1673234662518,3.62612328,1308.2,1307.9,29.3286]
["bitfinex","ETHUSD",1673234662716,3.62612328,1308.2,1307.9,36.97444]
["bitfinex","ETHUSD",1673234662923,1.76433269,1308.2,1307.9,36.97444]
["bitfinex","ETHUSD",1673234663369,1.76433269,1308.2,1307.9,44.62028]
["bitfinex","ETHUSD",1673234663595,1.76433269,1308.2,1307.9,36.97444]
["bitfinex","ETHUSD",1673234663766,1.76433269,1308.2,1308.0,1.17106281]
["bitfinex","ETHUSD",1673234664315,1.76433269,1308.2,1308.0,8.81630281]
["bitfinex","ETHUSD",1673234664739,2.09794855,1308.2,1308.0,8.81630281]
["bitfinex","ETHUSD",1673234665115,2.09794855,1308.2,1308.0,1.17106281]
["bitfinex","ETHUSD",1673234665329,2.09794855,1308.2,1308.0,8.81631281]
["bitfinex","ETHUSD",1673234665535,2.09794855,1308.2,1308.0,1.17106281]
["bitfinex","ETHUSD",1673234668106,1.756,1308.1,1308.0,1.17106281]
["bitfinex","ETHUSD",1673234668269,1.756,1308.1,1308.0,16.46156281]
["bitfinex","ETHUSD",1673234668809,1.756,1308.1,1308.0,8.81631281]
["bitfinex","ETHUSD",1673234669138,1.756,1308.1,1308.0,24.10681281]
["bitfinex","ETHUSD",1673234669533,1.756,1308.1,1308.0,23.19320281]
["bitfinex","ETHUSD",1673234670163,1.756,1308.1,1308.0,15.54795281]
["bitfinex","ETHUSD",1673234670612,1.756,1308.1,1308.0,0.25745281]
["bitfinex","ETHUSD",1673234671015,2.10803327,1308.1,1308.0,0.25745281]
["bitfinex","ETHUSD",1673234672506,2.25703327,1308.1,1308.0,0.25745281]
["bitfinex","ETHUSD",1673234674467,1.905,1308.1,1308.0,0.25745281]
["bitfinex","ETHUSD",1673234674684,0.149,1308.1,1308.0,15.54795281]
["bitfinex","ETHUSD",1673234674999,0.149,1308.1,1308.0,7.90270281]
["bitfinex","ETHUSD",1673234675679,0.149,1308.1,1308.0,0.25745281]
["bitfinex","ETHUSD",1673234678671,0.149,1308.1,1308.0,0.25482436]
["bitfinex","ETHUSD",1673234679314,0.149,1308.1,1308.0,7.90007436]
["bitfinex","ETHUSD",1673234679559,0.149,1308.1,1308.0,0.25482436]
["bitfinex","ETHUSD",1673234679984,0.149,1308.1,1308.0,7.90007436]
["bitfinex","ETHUSD",1673234680298,0.149,1308.1,1308.0,15.54532436]
["bitfinex","ETHUSD",1673234680891,0.149,1308.1,1308.0,23.19057436]
["bitfinex","ETHUSD",1673234681449,0.149,1308.1,1308.0,27.6786908]
["bitfinex","ETHUSD",1673234682030,0.149,1308.1,1308.0,20.0334408]
["bitfinex","ETHUSD",1673234682344,0.149,1308.1,1308.0,27.6786908]
["bitfinex","ETHUSD",1673234683202,0.149,1308.1,1308.0,23.19057436]
["bitfinex","ETHUSD",1673234684609,0.149,1308.1,1308.0,15.54532436]
["bitfinex","ETHUSD",1673234685104,0.149,1308.1,1308.0,23.19057436]
["bitfinex","ETHUSD",1673234685512,0.149,1308.1,1308.0,15.54532436]
["bitfinex","ETHUSD",1673234686757,0.149,1308.1,1308.0,23.19057436]
["bitfinex","ETHUSD",1673234687752,0.149,1308.1,1308.0,15.54532436]
["bitfinex","ETHUSD",1673234691654,0.149,1308.1,1308.0,23.19057436]
["bitfinex","ETHUSD",1673234691872,0.149,1308.1,1308.0,24.05056436]
["bitfinex","ETHUSD",1673234692655,0.149,1308.1,1308.0,16.40531436]
["bitfinex","ETHUSD",1673234694034,0.149,1308.1,1308.0,24.05056436]
["bitfinex","ETHUSD",1673234694455,0.149,1308.1,1308.0,16.40531436]
["bitfinex","ETHUSD",1673234694662,0.149,1308.1,1308.0,24.05056436]
["bitfinex","ETHUSD",1673234694872,0.149,1308.1,1308.0,16.40531436]
["bitfinex","ETHUSD",1673234695119,0.149,1308.1,1308.0,24.05056436]
["bitfinex","ETHUSD",1673234696182,0.149,1308.1,1308.0,16.40531436]
["bitfinex","ETHUSD",1673234696487,0.149,1308.1,1308.0,24.05056436]
["bitfinex","ETHUSD",1673234696919,0.149,1308.1,1308.0,16.40531436]
["bitfinex","ETHUSD",1673234698491,0.149,1308.1,1308.0,24.05056436]
["bitfinex","ETHUSD",1673234700018,0.149,1308.1,1308.0,16.40531436]
["bitfinex","ETHUSD",1673234700483,0.149,1308.1,1308.0,24.05056436]
["bitfinex","ETHUSD",1673234700701,0.149,1308.1,1308.0,8.7571251]
["bitfinex","ETHUSD",1673234700857,0.149,1308.1,1308.0,1.1118751]
["bitfinex","ETHUSD",1673234704661,0.149,1308.1,1308.0,8.7571251]
["bitfinex","ETHUSD",1673234705638,0.149,1308.1,1308.0,1.1118751]
["bitfinex","ETHUSD",1673234714539,1.908,1308.1,1308.0,1.1118751]
["bitfinex","ETHUSD",1673234715682,2.2747,1308.1,1308.0,1.1118751]
["bitfinex","ETHUSD",1673234720100,2.2747,1308.1,1308.0,0.2518851]
["bitfinex","ETHUSD",1673234722329,2.2747,1308.1,1308.0,0.24919408]
["bitfinex","ETHUSD",1673234723451,2.2747,1308.1,1308.0,23.18494408]
["bitfinex","ETHUSD",1673234723694,1.908,1308.1,1308.0,23.18494408]
["bitfinex","ETHUSD",1673234723870,1.908,1308.1,1308.0,15.53969408]
["bitfinex","ETHUSD",1673234724293,1.908,1308.1,1308.0,23.18494408]
["bitfinex","ETHUSD",1673234724512,0.149,1308.1,1308.0,15.53969408]
["bitfinex","ETHUSD",1673234724754,0.149,1308.1,1308.0,23.18494408]
["bitfinex","ETHUSD",1673234725237,0.149,1308.1,1308.0,15.53969408]
["bitfinex","ETHUSD",1673234725456,0.149,1308.1,1308.0,23.18494408]
["bitfinex","ETHUSD",1673234725792,0.149,1308.1,1308.0,38.11643856]
["bitfinex","ETHUSD",1673234726001,0.149,1308.1,1308.0,50.52068856]
["bitfinex","ETHUSD",1673234726002,1e-08,1308.1,1308.0,50.52068856]
["bitfinex","ETHUSD",1673234726209,1e-08,1308.1,1308.0,60.27223652]
["bitfinex","ETHUSD",1673234726420,1e-08,1308.1,1308.0,60.59276968]
["bitfinex","ETHUSD",1673234726642,1e-08,1308.1,1308.0,62.48992571]
["bitfinex","ETHUSD",1673234726841,1e-08,1308.1,1308.0,76.48992571]
["bitfinex","ETHUSD",1673234727655,0.1485521,1308.4,1308.1,0.00199999]
["bitfinex","ETHUSD",1673234727896,0.1485521,1308.4,1308.2,26.56284951]
["bitfinex","ETHUSD",1673234728108,0.1485521,1308.4,1308.3,26.91964951]
["bitfinex","ETHUSD",1673234728282,0.1485521,1308.4,1308.3,34.24018267]
["bitfinex","ETHUSD",1673234729345,0.1485521,1308.4,1308.3,34.24525754]
["bitfinex","ETHUSD",1673234730419,0.14558771,1308.4,1308.3,34.24525754]
["bitfinex","ETHUSD",1673234732084,0.14558771,1308.4,1308.3,30.24525754]
["bitfinex","ETHUSD",1673234732295,0.14558771,1308.4,1308.3,35.29824787]
["bitfinex","ETHUSD",1673234734537,0.14558771,1308.4,1308.3,39.29824787]
["bitfinex","ETHUSD",1673234735762,7.71e-06,1308.4,1308.3,47.20555643]
["bitfinex","ETHUSD",1673234735997,3.95e-06,1308.5,1308.3,47.20555643]
["bitfinex","ETHUSD",1673234736172,0.12541221,1308.7,1308.5,30.56932]
["bitfinex","ETHUSD",1673234736388,0.12541221,1308.7,1308.6,41.91439951]
["bitfinex","ETHUSD",1673234736682,0.12541221,1308.7,1308.6,42.23493267]
["bitfinex","ETHUSD",1673234738226,0.12541221,1308.7,1308.6,47.85003583]
["bitfinex","ETHUSD",1673234738438,0.12541221,1308.7,1308.6,42.23493267]
["bitfinex","ETHUSD",1673234738628,0.12541221,1308.7,1308.6,15.30968267]
["bitfinex","ETHUSD",1673234738844,0.12541221,1308.7,1308.6,20.04213984]
["bitfinex","ETHUSD",1673234741681,0.12541221,1308.7,1308.6,27.68388984]
["bitfinex","ETHUSD",1673234746126,0.12541221,1308.7,1308.6,20.04213984]
["bitfinex","ETHUSD",1673234748118,0.12541221,1308.7,1308.6,43.76207984]
["bitfinex","ETHUSD",1673234749639,0.12541221,1308.7,1308.6,36.12032984]
["bitfinex","ETHUSD",1673234751662,0.12541221,1308.7,1308.6,28.47857984]
["bitfinex","ETHUSD",1673234752637,0.12541221,1308.7,1308.6,36.12032984]
["bitfinex","ETHUSD",1673234753307,0.12541221,1308.7,1308.6,28.47857984]
["bitfinex","ETHUSD",1673234753692,0.12541221,1308.7,1308.6,36.12032984]
["bitfinex","ETHUSD",1673234754269,0.12541221,1308.7,1308.6,43.76207984]
["bitfinex","ETHUSD",1673234754628,0.12541221,1308.7,1308.6,36.12032984]
["bitfinex","ETHUSD",1673234755311,0.12541221,1308.7,1308.6,43.76207984]
["bitfinex","ETHUSD",1673234756345,0.12541221,1308.7,1308.6,20.83682984]
["bitfinex","ETHUSD",1673234756557,0.12541221,1308.7,1308.6,15.78383951]
["bitfinex","ETHUSD",1673234757893,0.12541221,1308.7,1308.6,7.78383951]
["bitfinex","ETHUSD",1673234759961,0.12541221,1308.7,1308.6,15.42558951]
["bitfinex","ETHUSD",1673234760110,0.12541221,1308.7,1308.6,7.78383951]
["bitfinex","ETHUSD",1673234760536,0.12541221,1308.7,1308.6,15.42558951]
["bitfinex","ETHUSD",1673234760760,0.12541221,1308.7,1308.6,20.71913587]
["bitfinex","ETHUSD",1673234760952,0.12541221,1308.7,1308.6,7.78383951]
["bitfinex","ETHUSD",1673234761159,0.12541221,1308.7,1308.6,3.79469]
["bitfinex","ETHUSD",1673234761576,0.12541221,1308.7,1308.6,8.43644]
["bitfinex","ETHUSD",1673234762865,0.12541221,1308.7,1308.6,0.79469]
["bitfinex","ETHUSD",1673234768560,9.52258221,1308.7,1308.6,0.79469]
["bitfinex","ETHUSD",1673234768774,20.8105047,1308.7,1308.6,0.79469]
["bitfinex","ETHUSD",1673234768940,25.38458011,1308.7,1308.1,22.60156171]
["bitfinex","ETHUSD",1673234769154,4.0,1308.6,1308.2,7.64409]
["bitfinex","ETHUSD",1673234769374,11.64178,1308.6,1308.2,7.64409]
["bitfinex","ETHUSD",1673234769582,12.10114848,1308.6,1308.2,7.64409]
["bitfinex","ETHUSD",1673234769809,24.49132134,1308.6,1308.2,7.64409]
["bitfinex","ETHUSD",1673234770351,24.49665403,1308.6,1308.2,7.64409]
["bitfinex","ETHUSD",1673234773193,1.759,1308.3,1308.2,7.64409]
["bitfinex","ETHUSD",1673234773379,1.759,1308.3,1308.2,10.64409]
["bitfinex","ETHUSD",1673234774685,1.759,1308.3,1308.2,3.0]
["bitfinex","ETHUSD",1673234775005,1.759,1308.3,1308.2,10.64409]
["bitfinex","ETHUSD",1673234775224,1.759,1308.3,1308.2,18.28818]
["bitfinex","ETHUSD",1673234775440,1.759,1308.3,1308.2,3.0]
["bitfinex","ETHUSD",1673234777651,1.759,1308.3,1308.2,10.64409]
["bitfinex","ETHUSD",1673234778584,1.759,1308.3,1308.2,18.28818]
["bitfinex","ETHUSD",1673234784550,1.759,1308.4,1308.2,18.28818]
["bitfinex","ETHUSD",1673234784774,1.93543327,1308.4,1308.2,18.28818]
["bitfinex","ETHUSD",1673234784968,14.14217286,1308.6,1308.2,29.92141951]
["bitfinex","ETHUSD",1673234784969,10.3446,1308.6,1308.2,29.92141951]
["bitfinex","ETHUSD",1673234785169,10.3446,1308.6,1308.2,35.51644339]
["bitfinex","ETHUSD",1673234785374,10.3446,1308.6,1308.2,35.82810442]
["bitfinex","ETHUSD",1673234786273,10.3446,1308.6,1308.2,30.23308054]
["bitfinex","ETHUSD",1673234786799,1.87441221,1308.7,1308.3,3.98914951]
["bitfinex","ETHUSD",1673234786962,0.12541221,1308.7,1308.4,26.91766951]
["bitfinex","ETHUSD",1673234789830,0.12541221,1308.7,1308.4,26.91413543]
["bitfinex","ETHUSD",1673234790055,0.12541221,1308.7,1308.4,30.09671911]
["bitfinex","ETHUSD",1673234791887,0.12541221,1308.7,1308.5,0.34329048]
["bitfinex","ETHUSD",1673234792130,0.12541221,1308.7,1308.5,7.98552048]
["bitfinex","ETHUSD",1673234793268,0.12541221,1308.7,1308.5,0.34329048]
["bitfinex","ETHUSD",1673234793479,0.12541221,1308.7,1308.5,7.98544048]
["bitfinex","ETHUSD",1673234794415,0.12541221,1308.7,1308.5,11.02936444]
["bitfinex","ETHUSD",1673234794627,1.88441221,1308.7,1308.5,18.67169444]
["bitfinex","ETHUSD",1673234794875,1.88441221,1308.7,1308.5,11.02936444]
["bitfinex","ETHUSD",1673234795269,1.88441221,1308.7,1308.5,7.98544048]
["bitfinex","ETHUSD",1673234795674,1.88441221,1308.7,1308.5,15.62777048]
["bitfinex","ETHUSD",1673234797598,1.88441221,1308.7,1308.5,7.98544048]
["bitfinex","ETHUSD",1673234797776,1.88441221,1308.7,1308.5,15.62777048]
["bitfinex","ETHUSD",1673234798619,1.88441221,1308.7,1308.5,7.98544048]
["bitfinex","ETHUSD",1673234800346,1.88441221,1308.7,1308.5,0.34329048]
["bitfinex","ETHUSD",1673234800503,1.759,1308.6,1308.5,0.34329048]
["bitfinex","ETHUSD",1673234801779,1.759,1308.6,1308.4,3.0]
["bitfinex","ETHUSD",1673234803037,1.759,1308.6,1308.4,18.28552]
["bitfinex","ETHUSD",1673234803676,1.759,1308.6,1308.4,18.2097244]
["bitfinex","ETHUSD",1673234804361,2.5481901,1308.6,1308.4,18.2097244]
["bitfinex","ETHUSD",1673234804710,2.5481901,1308.6,1308.4,10.5668044]
["bitfinex","ETHUSD",1673234806339,2.94105178,1308.6,1308.4,10.5668044]
["bitfinex","ETHUSD",1673234807446,2.94105178,1308.6,1308.4,18.2097244]
["bitfinex","ETHUSD",1673234810010,2.15186168,1308.6,1308.4,18.2097244]
["bitfinex","ETHUSD",1673234810734,2.15186168,1308.6,1308.4,10.5668044]
["bitfinex","ETHUSD",1673234810942,1.759,1308.6,1308.4,10.5668044]
["bitfinex","ETHUSD",1673234812869,1.759,1308.6,1308.4,2.9242044]
["bitfinex","ETHUSD",1673234814168,1.759,1308.6,1308.4,10.5671244]
["bitfinex","ETHUSD",1673234815011,1.759,1308.6,1308.4,2.9242044]
["bitfinex","ETHUSD",1673234817217,1.759,1308.5,1308.3,0.02634029]
["bitfinex","ETHUSD",1673234817430,15.287,1308.3,1308.1,13.3262]
["bitfinex","ETHUSD",1673234817676,22.9305,1308.3,1308.1,13.3262]
["bitfinex","ETHUSD",1673234818001,22.9305,1308.3,1308.0,7.9139]
["bitfinex","ETHUSD",1673234818002,15.287,1308.3,1308.0,7.9139]
["bitfinex","ETHUSD",1673234818171,15.287,1308.3,1307.9,21.9001]
["bitfinex","ETHUSD",1673234818172,15.29233269,1308.3,1307.9,21.9001]
["bitfinex","ETHUSD",1673234818376,1.759,1308.0,1307.9,29.54588]
["bitfinex","ETHUSD",1673234818738,0.62059621,1308.0,1307.9,36.25457661]
["bitfinex","ETHUSD",1673234818915,1.759,1308.2,1308.0,5.13840378]
["bitfinex","ETHUSD",1673234819114,1.759,1308.1,1308.0,8.78349378]
["bitfinex","ETHUSD",1673234819563,1.759,1308.1,1308.0,11.78349378]
["bitfinex","ETHUSD",1673234819887,1.759,1308.1,1308.0,19.42874378]
["bitfinex","ETHUSD",1673234821045,2.609,1308.1,1308.0,19.42874378]
["bitfinex","ETHUSD",1673234822689,2.609,1308.1,1308.0,27.07399378]
["bitfinex","ETHUSD",1673234823240,2.609,1308.1,1308.0,19.42874378]
["bitfinex","ETHUSD",1673234823457,2.609,1308.1,1308.0,11.78349378]
["bitfinex","ETHUSD",1673234824606,2.609,1308.1,1308.0,27.07399378]
["bitfinex","ETHUSD",1673234825027,2.609,1308.1,1308.0,19.42874378]
["bitfinex","ETHUSD",1673234825256,2.609,1308.1,1308.0,11.78349378]
["bitfinex","ETHUSD",1673234825951,2.609,1308.1,1308.0,19.42874378]
["bitfinex","ETHUSD",1673234826279,2.609,1308.1,1308.0,11.78349378]
["bitfinex","ETHUSD",1673234826695,1.759,1308.1,1308.0,11.78349378]
["bitfinex","ETHUSD",1673234827771,1.759,1308.1,1308.0,4.13840378]
["bitfinex","ETHUSD",1673234827938,1.759,1308.1,1308.0,4.71220378]
["bitfinex","ETHUSD",1673234828149,1.759,1308.1,1308.0,4.13840378]
["bitfinex","ETHUSD",1673234828804,1.759,1308.1,1308.0,11.78365378]
["bitfinex","ETHUSD",1673234829446,1.759,1308.1,1308.0,19.42890378]
["bitfinex","ETHUSD",1673234830584,1.759,1308.1,1308.0,11.78365378]
["bitfinex","ETHUSD",1673234831354,1.759,1308.1,1308.0,19.42890378]
["bitfinex","ETHUSD",1673234831934,1.759,1308.1,1308.0,27.07415378]
["bitfinex","ETHUSD",1673234832884,1.759,1308.1,1308.0,19.42890378]
["bitfinex","ETHUSD",1673234835658,1.759,1308.1,1308.0,11.78365378]
["bitfinex","ETHUSD",1673234836975,1.759,1308.2,1308.0,11.78365378]
["bitfinex","ETHUSD",1673234838133,1.759,1308.2,1308.0,4.13840378]
["bitfinex","ETHUSD",1673234838340,1.93543327,1308.2,1308.0,11.78365378]
["bitfinex","ETHUSD",1673234838757,1.93543327,1308.2,1308.0,8.78365378]
["bitfinex","ETHUSD",1673234839391,1.93543327,1308.2,1308.0,8.78157008]
["bitfinex","ETHUSD",1673234839851,1.93543327,1308.2,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234841070,9.57952327,1308.2,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234841282,1.756,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234841493,20.26330442,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234841716,27.90797442,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234841912,20.26330442,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234842579,12.61863442,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234842787,14.37763442,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234843748,15.30172122,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234844596,13.54572122,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234845339,21.19039122,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234845493,13.54319525,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234846120,14.00256373,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234846347,15.76156373,1308.1,1308.0,1.13632008]
["bitfinex","ETHUSD",1673234846785,0.00533269,1308.0,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234846974,3.518,1307.8,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234847197,4.634385,1307.8,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234847850,4.63971769,1307.8,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234851508,19.93255769,1307.8,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234852017,12.28613769,1307.8,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234852429,4.63971769,1307.8,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234853902,3.52333269,1307.8,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234864856,1.759,1307.8,1307.7,23.00152017]
["bitfinex","ETHUSD",1673234865499,1.759,1307.8,1307.7,7.70750017]
["bitfinex","ETHUSD",1673234867082,1.759,1307.9,1307.7,7.70750017]
["bitfinex","ETHUSD",1673234868262,1.759,1307.9,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234868416,3.40036822,1307.9,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234870350,18.69248822,1307.9,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234870568,11.04623822,1307.9,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234870723,3.40036822,1307.9,1307.7,0.06049017]
["bitfinex","ETHUSD",1673234871458,3.40036822,1307.9,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234871702,0.865,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234873847,1.29153682,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234874000,28.2031653,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234874969,28.7770653,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234877295,27.9120653,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234877504,27.91739799,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234879793,27.34349799,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234880784,31.34349799,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234882097,35.3326475,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234882307,39.33702596,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234882569,35.3326475,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234883826,40.3326475,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234884196,32.6862275,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234884418,9.40423799,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234884620,8.94486951,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234884830,3.94486951,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234885267,3.99486951,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234885485,3.94486951,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234886564,3.93953682,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234886721,3.513,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234888087,1.754,1307.8,1307.7,0.05788177]
["bitfinex","ETHUSD",1673234893762,1.754,1307.8,1307.7,0.05430918]
["bitfinex","ETHUSD",1673234897811,8.9112,1308.0,1307.7,15.34832918]
["bitfinex","ETHUSD",1673234898137,2.3298,1308.1,1307.7,23.56933918]
["bitfinex","ETHUSD",1673234898437,2.3298,1308.1,1307.7,28.08798095]
["bitfinex","ETHUSD",1673234898672,1.756,1308.1,1307.7,28.08798095]
["bitfinex","ETHUSD",1673234899025,1.756,1308.1,1307.7,20.44097095]
["bitfinex","ETHUSD",1673234899811,1.756,1308.1,1307.8,7.65135701]
["bitfinex","ETHUSD",1673234900002,1.756,1308.1,1307.8,11.65135701]
["bitfinex","ETHUSD",1673234900177,1.756,1308.1,1307.8,14.86058981]
["bitfinex","ETHUSD",1673234900753,1.756,1308.1,1307.8,28.77668981]
["bitfinex","ETHUSD",1673234901077,1.756,1308.1,1307.8,24.77668981]
["bitfinex","ETHUSD",1673234903536,1.75328725,1308.1,1307.8,24.77668981]
["bitfinex","ETHUSD",1673234904591,18.79623269,1308.2,1307.8,24.77668981]
["bitfinex","ETHUSD",1673234904839,23.96394081,1308.2,1307.8,24.77668981]
["bitfinex","ETHUSD",1673234911381,23.96394081,1308.2,1307.8,21.56745701]
["bitfinex","ETHUSD",1673234911569,23.96394081,1308.2,1307.8,13.92133701]
["bitfinex","ETHUSD",1673234911570,1.759,1308.1,1307.8,13.92133701]
["bitfinex","ETHUSD",1673234911779,22.93575,1308.0,1307.8,13.92133701]
["bitfinex","ETHUSD",1673234912234,22.93575,1308.0,1307.8,13.9161]
["bitfinex","ETHUSD",1673234912559,12.273725,1308.0,1307.8,13.9161]
["bitfinex","ETHUSD",1673234912766,19.918975,1308.0,1307.8,13.9161]
["bitfinex","ETHUSD",1673234912983,19.918975,1308.0,1307.7,8.68760918]
["bitfinex","ETHUSD",1673234912984,31.55337451,1308.0,1307.7,8.68760918]
["bitfinex","ETHUSD",1673234913293,16.26287451,1308.0,1307.7,8.68760918]
["bitfinex","ETHUSD",1673234913608,8.61762451,1308.0,1307.7,8.68760918]
["bitfinex","ETHUSD",1673234921586,8.61762451,1308.0,1307.7,8.11360918]
["bitfinex","ETHUSD",1673234921757,1.759,1307.9,1307.7,0.05430918]
["bitfinex","ETHUSD",1673234922119,3.518,1307.8,1307.7,0.05430918]
["bitfinex","ETHUSD",1673234922441,26.45726,1307.8,1307.7,0.05430918]
["bitfinex","ETHUSD",1673234923119,15.15356951,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234923335,19.15356951,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234923586,22.8601046,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234923749,15.2136846,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234924170,23.4881846,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234924698,23.94755308,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234924908,46.88681308,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234925135,39.81429308,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234925570,31.59930577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234927770,39.24572577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234928418,31.59930577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234931475,39.24572577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234931667,31.59930577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234933368,32.21330577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234936943,39.85972577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234938107,47.50614577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234938631,39.85972577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234939120,39.24572577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234939733,46.89214577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234940515,39.24572577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234941882,48.65114577,1307.8,1307.7,9.18e-06]
["bitfinex","ETHUSD",1673234942061,57.1882809,1307.8,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234942409,31.01617951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234942616,43.49192524,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234942939,38.41637748,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234943830,43.41637748,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234944677,44.20197748,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234946819,19.50294748,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234947030,12.10274951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234947199,15.52874951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234947410,23.17575951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234947613,18.17575951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234949774,25.82276951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234949998,31.00162024,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234950139,11.70760024,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234950354,10.92200024,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234950567,5.74314951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234951755,13.39015951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234953635,17.39015951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234954981,28.68417951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234957286,21.03716951,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234957497,18.49089408,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234958923,22.49089408,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234959078,18.49089408,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234959498,22.49089408,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234959710,37.78491408,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234959954,41.78929254,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234960282,37.78491408,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234960916,41.78929254,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234961080,34.14228254,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234961915,41.78929254,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234962381,43.54829254,1307.7,1307.6,7.67e-06]
["bitfinex","ETHUSD",1673234964318,0.00280562,1307.6,1307.5,0.05659659]
["bitfinex","ETHUSD",1673234964532,34.45272513,1307.6,1307.5,0.05659659]
["bitfinex","ETHUSD",1673234964693,44.47758841,1307.6,1307.5,0.05659659]
["bitfinex","ETHUSD",1673234966913,42.69157843,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234967158,46.69025349,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234967332,51.69025349,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234967903,51.69558618,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234968090,60.82158618,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234970382,32.11981618,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234970594,31.6604477,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234970830,21.64128782,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234971022,12.51528782,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234971226,20.16287782,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234971754,27.81046782,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234972309,22.81046782,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234972498,27.50328211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234974381,12.20810211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234975009,19.85569211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234975965,27.50328211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234976398,35.15087211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234978250,43.14954717,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234978574,43.72354717,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234979025,43.14954717,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234979237,39.14954717,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234979456,27.50328211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234983750,35.15087211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234984148,39.15087211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234985330,31.50328211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234987550,29.74428211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234987701,22.09669211,1307.6,1307.5,0.3411435]
["bitfinex","ETHUSD",1673234988342,29.79428211,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234988561,37.39187211,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234989435,41.39054717,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234994674,43.14954717,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234996610,43.19954717,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234996781,43.14954717,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234996989,48.14954717,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234997234,36.50195717,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234997759,40.50195717,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234998282,48.14954717,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234998806,44.15087211,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673234999283,48.15298334,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235000234,44.15087211,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235000443,48.15323983,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235000655,48.20323983,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235000871,48.81822077,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235001113,44.81585305,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235001307,48.81873128,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235001527,48.81874476,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235001873,44.81585305,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235002044,48.81873285,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235002444,48.81884546,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235002659,44.81884546,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235002887,40.81585305,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235004899,35.81585305,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235005221,32.16995123,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235005384,37.16995123,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235006239,44.81754123,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235006456,44.15256029,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235006997,40.15087211,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235007540,44.8820744,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235008442,32.50328211,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235008973,44.15087211,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235009535,48.8820744,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235010045,44.15087211,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235010262,48.8820744,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235011384,36.2344844,1307.6,1307.5,0.33828581]
["bitfinex","ETHUSD",1673235012161,39.15087211,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235012590,44.15087211,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235013477,40.15087211,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235013732,36.50386962,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235014179,31.50386962,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235014685,27.98586962,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235020421,20.33827962,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235022409,27.98586962,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235025190,23.97994942,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235026553,16.33235942,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235026725,20.33553351,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235026925,16.33235942,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235027342,23.97994942,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235028400,36.35874171,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235028616,28.71115171,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235029604,16.33235942,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235030500,20.33653635,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235032034,16.33235942,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235032257,20.33631494,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235032435,23.97994942,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235033073,27.98375677,1307.6,1307.5,0.33462056]
["bitfinex","ETHUSD",1673235033280,28.2280543,1307.6,1307.5,0.05007365]
["bitfinex","ETHUSD",1673235034667,29.9870543,1307.6,1307.5,0.05007365]
["bitfinex","ETHUSD",1673235035274,29.9870543,1307.6,1307.5,0.04763964]
["bitfinex","ETHUSD",1673235037947,30.5610543,1307.6,1307.5,0.04763964]
["bitfinex","ETHUSD",1673235038315,29.9870543,1307.6,1307.5,0.04763964]
["bitfinex","ETHUSD",1673235039077,29.98382316,1307.6,1307.5,0.04763964]
["bitfinex","ETHUSD",1673235039268,0.24710315,1307.6,1307.5,0.04763964]
["bitfinex","ETHUSD",1673235039477,0.24710315,1307.6,1307.5,10.02591964]
["bitfinex","ETHUSD",1673235039734,0.24710315,1307.6,1307.5,10.34151923]
["bitfinex","ETHUSD",1673235039944,0.24710315,1307.6,1307.5,17.98969923]
["bitfinex","ETHUSD",1673235040117,0.24710315,1307.6,1307.5,25.63787923]
["bitfinex","ETHUSD",1673235040556,0.24710315,1307.6,1307.5,35.77927299]
["bitfinex","ETHUSD",1673235040740,0.24710315,1307.6,1307.5,30.23881109]
["bitfinex","ETHUSD",1673235040949,0.24710315,1307.6,1307.5,44.25811109]
["bitfinex","ETHUSD",1673235041369,0.24710315,1307.6,1307.5,36.60993109]
["bitfinex","ETHUSD",1673235047822,0.24710315,1307.6,1307.5,44.25811109]
["bitfinex","ETHUSD",1673235048201,0.24710315,1307.6,1307.5,36.60993109]
["bitfinex","ETHUSD",1673235049491,0.24710315,1307.6,1307.5,44.25811109]
["bitfinex","ETHUSD",1673235051188,0.24710315,1307.6,1307.5,36.60993109]
["bitfinex","ETHUSD",1673235052104,0.24498401,1307.6,1307.5,36.60993109]
["bitfinex","ETHUSD",1673235052451,0.24498401,1307.6,1307.5,44.25811109]
["bitfinex","ETHUSD",1673235053091,0.24498401,1307.6,1307.3,7.7054594]
["bitfinex","ETHUSD",1673235053248,28.93596352,1307.6,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235053878,0.00533269,1307.5,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235054087,7.65364269,1307.5,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235054297,11.5979399,1307.5,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235054559,3.9496299,1307.5,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235055892,11.5978399,1307.5,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235056405,3.9496299,1307.5,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235056835,11.5978399,1307.5,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235057264,19.2460499,1307.5,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235059881,11.5978399,1307.5,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235060091,4.0,1307.4,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235060427,5.55978399,1307.4,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235060756,13.20854399,1307.4,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235061006,9.20854399,1307.4,1307.3,0.0565794]
["bitfinex","ETHUSD",1673235061179,0.22868159,1307.5,1307.3,7.7059294]
["bitfinex","ETHUSD",1673235061352,0.22868159,1307.5,1307.3,28.72191176]
["bitfinex","ETHUSD",1673235061758,0.22868159,1307.5,1307.3,29.29601176]
["bitfinex","ETHUSD",1673235061968,0.22868159,1307.5,1307.3,23.5787294]
["bitfinex","ETHUSD",1673235062962,0.22868159,1307.5,1307.3,24.9727294]
["bitfinex","ETHUSD",1673235066535,0.22868159,1307.5,1307.3,28.9727294]
["bitfinex","ETHUSD",1673235066904,0.22868159,1307.5,1307.3,24.9727294]
["bitfinex","ETHUSD",1673235067114,0.22868159,1307.5,1307.3,17.3233794]
["bitfinex","ETHUSD",1673235067367,0.22868159,1307.5,1307.3,24.9727294]
["bitfinex","ETHUSD",1673235067795,0.22868159,1307.5,1307.4,4.0]
["bitfinex","ETHUSD",1673235068015,0.22868159,1307.5,1307.4,11.64876]
["bitfinex","ETHUSD",1673235068577,0.22868159,1307.5,1307.4,26.94628]
["bitfinex","ETHUSD",1673235070516,0.22868159,1307.5,1307.4,28.34328]
["bitfinex","ETHUSD",1673235072368,0.22868159,1307.5,1307.4,13.04576]
["bitfinex","ETHUSD",1673235072580,0.22868159,1307.5,1307.4,15.52092694]
["bitfinex","ETHUSD",1673235072895,0.22868159,1307.5,1307.4,11.52092694]
["bitfinex","ETHUSD",1673235073110,0.22868159,1307.5,1307.4,19.16968694]
["bitfinex","ETHUSD",1673235073952,0.22868159,1307.5,1307.4,26.81844694]
["bitfinex","ETHUSD",1673235075218,0.22868159,1307.5,1307.4,19.16968694]
["bitfinex","ETHUSD",1673235075566,0.22868159,1307.5,1307.4,19.16668366]
["bitfinex","ETHUSD",1673235076241,0.22868159,1307.5,1307.4,11.51792366]
["bitfinex","ETHUSD",1673235076640,0.22868159,1307.5,1307.4,26.81544366]
["bitfinex","ETHUSD",1673235076899,0.22868159,1307.5,1307.4,19.16668366]
["bitfinex","ETHUSD",1673235077294,0.22868159,1307.5,1307.4,26.81544366]
["bitfinex","ETHUSD",1673235077498,0.22868159,1307.5,1307.4,19.16668366]
["bitfinex","ETHUSD",1673235077717,0.22868159,1307.5,1307.4,17.76968366]
["bitfinex","ETHUSD",1673235080962,1e-08,1307.5,1307.4,63.78519887]
["bitfinex","ETHUSD",1673235081170,8.3913,1308.0,1307.5,0.002]
["bitfinex","ETHUSD",1673235081401,17.06697621,1308.2,1307.6,39.1632]
["bitfinex","ETHUSD",1673235081626,8.3913,1308.1,1307.8,22.9385]
["bitfinex","ETHUSD",1673235081799,23.24791496,1308.2,1307.8,22.9385]
["bitfinex","ETHUSD",1673235082020,4.0,1308.1,1307.8,22.9385]
["bitfinex","ETHUSD",1673235082431,35.63921496,1308.2,1307.8,22.9385]
["bitfinex","ETHUSD",1673235082648,31.63921496,1308.2,1307.8,22.9385]
["bitfinex","ETHUSD",1673235083061,23.64948924,1308.2,1307.8,22.9385]
["bitfinex","ETHUSD",1673235083267,8.3913,1308.2,1307.8,38.77622525]
["bitfinex","ETHUSD",1673235083529,8.3913,1308.2,1307.8,33.63398694]
["bitfinex","ETHUSD",1673235083741,8.3913,1308.2,1308.0,15.2905]
["bitfinex","ETHUSD",1673235084068,8.12029015,1308.3,1308.0,7.64525]
["bitfinex","ETHUSD",1673235084220,9.85183917,1308.3,1308.0,7.64525]
["bitfinex","ETHUSD",1673235084649,26.54217917,1308.3,1308.0,0.00753242]
["bitfinex","ETHUSD",1673235084887,5.38957621,1308.2,1307.9,11.2098]
["bitfinex","ETHUSD",1673235085104,20.9668371,1308.2,1307.9,11.2098]
["bitfinex","ETHUSD",1673235085276,13.3223471,1308.2,1307.9,11.2098]
["bitfinex","ETHUSD",1673235086542,5.6782371,1308.2,1307.9,11.2098]
["bitfinex","ETHUSD",1673235086753,5.6782371,1308.2,1307.9,18.85554]
["bitfinex","ETHUSD",1673235087174,1.389,1308.2,1307.9,18.85554]
["bitfinex","ETHUSD",1673235088593,11.24932137,1308.3,1307.9,26.50138]
["bitfinex","ETHUSD",1673235089117,11.24932137,1308.3,1307.9,34.14722]
["bitfinex","ETHUSD",1673235089270,7.24874516,1308.3,1307.9,26.50138]
["bitfinex","ETHUSD",1673235090352,7.24874516,1308.3,1307.9,18.85554]
["bitfinex","ETHUSD",1673235090530,14.89227516,1308.3,1307.9,18.85554]
["bitfinex","ETHUSD",1673235090740,3.25959565,1308.3,1307.9,34.14722]
["bitfinex","ETHUSD",1673235091734,3.25959565,1308.3,1307.9,26.50138]
["bitfinex","ETHUSD",1673235092798,3.25959565,1308.3,1308.0,3.98914951]
["bitfinex","ETHUSD",1673235092799,0.11971394,1308.3,1308.0,3.98914951]
["bitfinex","ETHUSD",1673235093095,0.11971394,1308.3,1308.1,34.15248]
["bitfinex","ETHUSD",1673235093475,0.11971394,1308.3,1308.2,26.93227]
["bitfinex","ETHUSD",1673235095050,0.11971394,1308.3,1308.2,22.93227]
["bitfinex","ETHUSD",1673235096425,0.11971394,1308.3,1308.1,3.5738]
["bitfinex","ETHUSD",1673235097098,0.11971394,1308.3,1308.1,22.86288]
["bitfinex","ETHUSD",1673235097621,0.11971394,1308.3,1308.1,26.50755]
["bitfinex","ETHUSD",1673235097833,0.11971394,1308.3,1308.1,30.50755]
["bitfinex","ETHUSD",1673235098351,0.11971394,1308.3,1308.2,26.93227]
["bitfinex","ETHUSD",1673235099458,0.12927197,1308.5,1308.2,30.92141951]
["bitfinex","ETHUSD",1673235099826,0.12927197,1308.5,1308.4,22.92876]
["bitfinex","ETHUSD",1673235101498,0.12927197,1308.5,1308.4,7.64292]
["bitfinex","ETHUSD",1673235101711,0.12927197,1308.5,1308.4,22.92876]
["bitfinex","ETHUSD",1673235103351,0.12927197,1308.5,1308.4,22.93629011]
["bitfinex","ETHUSD",1673235103783,0.12927197,1308.5,1308.4,26.92543962]
["bitfinex","ETHUSD",1673235104030,0.12927197,1308.5,1308.4,41.58436296]
["bitfinex","ETHUSD",1673235104235,0.12541221,1308.7,1308.5,0.12927197]
["bitfinex","ETHUSD",1673235104400,0.12541221,1308.7,1308.6,16.56274951]
["bitfinex","ETHUSD",1673235104608,0.12541221,1308.7,1308.6,50.40997285]
["bitfinex","ETHUSD",1673235107168,0.7332514,1308.9,1308.6,53.20697285]
["bitfinex","ETHUSD",1673235107384,0.7332514,1308.9,1308.8,4.0]
["bitfinex","ETHUSD",1673235107698,0.7332514,1308.9,1308.8,38.83169285]
["bitfinex","ETHUSD",1673235107921,0.7332514,1308.9,1308.8,34.83169285]
["bitfinex","ETHUSD",1673235108225,0.7332514,1308.9,1308.8,23.20196334]
["bitfinex","ETHUSD",1673235108439,8.3732514,1308.9,1308.6,11.5736]
["bitfinex","ETHUSD",1673235108613,0.7332514,1308.9,1308.7,18.63031951]
["bitfinex","ETHUSD",1673235108969,0.7332514,1308.9,1308.7,14.63031951]
["bitfinex","ETHUSD",1673235109435,0.7332514,1308.9,1308.7,29.91265951]
["bitfinex","ETHUSD",1673235109647,0.7332514,1308.9,1308.7,3.0]
["bitfinex","ETHUSD",1673235109858,8.37862409,1308.9,1308.7,3.0]
["bitfinex","ETHUSD",1673235110096,3.1183465,1308.9,1308.6,3.0]
["bitfinex","ETHUSD",1673235110501,3.1183465,1308.9,1308.6,7.64162]
["bitfinex","ETHUSD",1673235111065,7.1183465,1308.9,1308.6,7.64162]
["bitfinex","ETHUSD",1673235111267,2.14158409,1308.9,1308.6,7.64162]
["bitfinex","ETHUSD",1673235111435,2.14158409,1308.9,1308.6,22.92512]
["bitfinex","ETHUSD",1673235112935,9.78169409,1308.9,1308.5,27.60881197]
["bitfinex","ETHUSD",1673235113186,4.0,1308.8,1308.5,19.48231197]
["bitfinex","ETHUSD",1673235113484,4.0,1308.8,1308.5,11.84027197]
["bitfinex","ETHUSD",1673235113485,5.402,1308.8,1308.5,11.84027197]
["bitfinex","ETHUSD",1673235113672,5.402,1308.8,1308.5,19.48244197]
["bitfinex","ETHUSD",1673235113849,5.402,1308.8,1308.5,27.12477197]
["bitfinex","ETHUSD",1673235114480,1.402,1308.8,1308.5,27.12477197]
["bitfinex","ETHUSD",1673235120275,1.402,1308.8,1308.5,34.76710197]
["bitfinex","ETHUSD",1673235120932,1.402,1308.8,1308.5,23.05610197]
["bitfinex","ETHUSD",1673235120933,2.01605841,1308.8,1308.5,23.05610197]
["bitfinex","ETHUSD",1673235121147,1.402,1308.8,1308.5,23.05610197]
["bitfinex","ETHUSD",1673235124605,1.402,1308.8,1308.5,23.62970197]
["bitfinex","ETHUSD",1673235128712,1.402,1308.8,1308.5,23.62585847]
["bitfinex","ETHUSD",1673235131248,0.73858409,1308.9,1308.6,3.98914951]
["bitfinex","ETHUSD",1673235131481,1.403,1309.2,1308.9,0.74391678]
["bitfinex","ETHUSD",1673235131614,1.5507,1309.2,1308.9,16.02331678]
["bitfinex","ETHUSD",1673235132457,0.074,1309.3,1308.9,34.20217113]
["bitfinex","ETHUSD",1673235132667,0.074,1309.3,1309.0,8.6960815]
["bitfinex","ETHUSD",1673235132926,0.074,1309.3,1309.1,34.55532]
["bitfinex","ETHUSD",1673235133136,0.074,1309.3,1309.1,31.12872]
["bitfinex","ETHUSD",1673235133661,0.074,1309.3,1309.1,23.48989]
["bitfinex","ETHUSD",1673235134399,0.074,1309.3,1309.1,27.47903951]
["bitfinex","ETHUSD",1673235134627,0.074,1309.3,1309.1,19.84020951]
["bitfinex","ETHUSD",1673235134917,0.074,1309.3,1309.1,31.47903951]
["bitfinex","ETHUSD",1673235135291,0.074,1309.3,1309.1,27.47903951]
["bitfinex","ETHUSD",1673235135502,0.074,1309.3,1309.1,12.20137951]
["bitfinex","ETHUSD",1673235135758,0.074,1309.3,1309.1,15.85106]
["bitfinex","ETHUSD",1673235135926,0.074,1309.3,1309.1,23.48989]
["bitfinex","ETHUSD",1673235138685,10.6943514,1309.6,1309.1,27.47903951]
["bitfinex","ETHUSD",1673235138898,10.6943514,1309.6,1309.1,33.17512101]
["bitfinex","ETHUSD",1673235139107,10.6943514,1309.6,1309.2,3.98914951]
["bitfinex","ETHUSD",1673235139319,2.1452514,1309.6,1309.3,30.55031]
["bitfinex","ETHUSD",1673235139646,19.26712621,1310.1,1309.3,30.55031]
["bitfinex","ETHUSD",1673235139647,8.3661914,1310.2,1309.4,8.95634951]
["bitfinex","ETHUSD",1673235139861,8.3661914,1310.2,1309.7,15.27054]
["bitfinex","ETHUSD",1673235139862,0.7332514,1310.2,1309.7,15.27054]
["bitfinex","ETHUSD",1673235140022,0.7332514,1310.2,1309.9,7.63405]
["bitfinex","ETHUSD",1673235140231,0.7332514,1310.2,1309.8,0.573]
["bitfinex","ETHUSD",1673235140908,4.7332514,1310.2,1309.8,15.19638951]
["bitfinex","ETHUSD",1673235141070,0.7332514,1310.2,1309.8,22.83091951]
["bitfinex","ETHUSD",1673235141280,0.7332514,1310.2,1309.9,3.98914951]
["bitfinex","ETHUSD",1673235141554,0.7332514,1310.2,1310.0,29.88988951]
["bitfinex","ETHUSD",1673235141715,0.7332514,1310.2,1310.1,19.25514951]
["bitfinex","ETHUSD",1673235142392,1.4e-06,1310.2,1310.1,22.58651558]
["bitfinex","ETHUSD",1673235142559,1.4e-06,1310.2,1310.1,33.83761558]
["bitfinex","ETHUSD",1673235144250,0.5726,1310.9,1310.1,33.83761558]
["bitfinex","ETHUSD",1673235144251,1.9755,1311.1,1310.1,49.84251558]
["bitfinex","ETHUSD",1673235144463,0.5725,1311.1,1310.4,22.0]
["bitfinex","ETHUSD",1673235144667,0.5725,1311.1,1310.6,22.89009]
["bitfinex","ETHUSD",1673235145004,4.0,1310.9,1310.6,26.87923951]
["bitfinex","ETHUSD",1673235145598,4.0,1310.9,1310.6,22.89009]
["bitfinex","ETHUSD",1673235145813,4.0,1310.9,1310.7,11.61848951]
["bitfinex","ETHUSD",1673235146026,4.0,1310.9,1310.7,7.62906]
["bitfinex","ETHUSD",1673235146246,4.0,1310.9,1310.5,11.53449607]
["bitfinex","ETHUSD",1673235146247,4.84285153,1310.9,1310.5,19.16482607]
["bitfinex","ETHUSD",1673235146506,4.84285153,1310.9,1310.2,10.0]
["bitfinex","ETHUSD",1673235146507,5.85151799,1310.8,1310.2,10.0]
["bitfinex","ETHUSD",1673235146686,4.56184951,1310.7,1310.0,7.63308]
["bitfinex","ETHUSD",1673235146896,4.0,1310.5,1310.0,7.63308]
["bitfinex","ETHUSD",1673235147128,3.98914951,1310.4,1309.7,7.63532]
["bitfinex","ETHUSD",1673235147289,3.98914951,1310.4,1309.8,15.63467]
["bitfinex","ETHUSD",1673235147646,1.403,1310.1,1309.8,8.0]
["bitfinex","ETHUSD",1673235147809,7.6319,1310.3,1309.9,7.98914951]
["bitfinex","ETHUSD",1673235147810,1.40833269,1310.3,1309.9,7.98914951]
["bitfinex","ETHUSD",1673235148021,0.00533269,1310.3,1310.0,3.98914951]
["bitfinex","ETHUSD",1673235148231,0.00533269,1310.3,1310.1,7.633]
["bitfinex","ETHUSD",1673235148480,0.00533269,1310.3,1310.0,11.62220951]
["bitfinex","ETHUSD",1673235148649,0.00533269,1310.3,1310.0,3.98914951]
["bitfinex","ETHUSD",1673235148856,0.00533269,1310.3,1310.0,11.62262951]
["bitfinex","ETHUSD",1673235149314,0.00533269,1310.3,1310.0,19.25620951]
["bitfinex","ETHUSD",1673235150858,0.00533269,1310.3,1310.1,4.0]
["bitfinex","ETHUSD",1673235151075,0.5727,1310.6,1310.2,22.89726]
["bitfinex","ETHUSD",1673235151295,11.76631546,1310.7,1310.2,15.83774]
["bitfinex","ETHUSD",1673235151588,15.76631546,1310.7,1310.2,15.83774]
["bitfinex","ETHUSD",1673235151951,5.403,1310.6,1310.2,0.5729]
["bitfinex","ETHUSD",1673235152165,23.40318455,1310.6,1310.2,0.5729]
["bitfinex","ETHUSD",1673235152378,35.37294501,1310.6,1310.2,0.5729]
["bitfinex","ETHUSD",1673235152595,35.37294501,1310.6,1310.0,3.573]
["bitfinex","ETHUSD",1673235152596,1.389,1310.4,1310.0,3.573]
["bitfinex","ETHUSD",1673235152749,9.02043,1310.4,1310.0,3.573]
["bitfinex","ETHUSD",1673235153072,4.0,1310.3,1310.0,3.573]
["bitfinex","ETHUSD",1673235153275,4.0,1310.3,1310.0,11.20649]
["bitfinex","ETHUSD",1673235153523,3.81722,1310.4,1310.0,26.47365]
["bitfinex","ETHUSD",1673235153728,1.389,1310.4,1310.0,26.47365]
["bitfinex","ETHUSD",1673235154172,1.389,1310.4,1310.0,30.79416558]
["bitfinex","ETHUSD",1673235154484,1.403,1310.6,1310.1,25.98914951]
["bitfinex","ETHUSD",1673235154655,4.0,1310.6,1310.2,34.10258]
["bitfinex","ETHUSD",1673235154869,4.0,1310.6,1310.2,23.47016]
["bitfinex","ETHUSD",1673235154870,1.403,1310.5,1310.2,23.47016]
["bitfinex","ETHUSD",1673235155086,3.98914951,1310.4,1309.9,3.0]
["bitfinex","ETHUSD",1673235155295,26.88604951,1310.3,1309.8,3.0]
["bitfinex","ETHUSD",1673235155481,16.66851,1310.2,1309.8,3.0]
["bitfinex","ETHUSD",1673235155705,1.403,1310.0,1309.8,0.573]
["bitfinex","ETHUSD",1673235155951,19.26665,1310.1,1309.8,0.573]
["bitfinex","ETHUSD",1673235156166,1.395,1310.0,1309.6,8.20895]
["bitfinex","ETHUSD",1673235156546,1.403,1309.9,1309.6,8.20895]
["bitfinex","ETHUSD",1673235156910,5.402,1309.9,1309.6,8.20895]
["bitfinex","ETHUSD",1673235157072,5.402,1309.9,1308.8,3.68346643]
["bitfinex","ETHUSD",1673235157073,1.403,1309.7,1309.1,7.63843]
["bitfinex","ETHUSD",1673235157432,1.403,1309.6,1309.2,22.0]
["bitfinex","ETHUSD",1673235157609,16.67539,1309.6,1309.3,0.5733]
["bitfinex","ETHUSD",1673235157797,16.67539,1309.6,1309.2,0.5733]
["bitfinex","ETHUSD",1673235157798,1.398,1309.4,1309.2,0.5733]
["bitfinex","ETHUSD",1673235158008,16.68067269,1309.6,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235158238,1.403,1309.5,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235159281,1.403,1309.6,1309.4,17.07218702]
["bitfinex","ETHUSD",1673235159546,1.403,1309.6,1309.4,1.79802702]
["bitfinex","ETHUSD",1673235159716,9.61085,1309.8,1309.4,1.79802702]
["bitfinex","ETHUSD",1673235159717,17.14902,1309.8,1309.4,1.79802702]
["bitfinex","ETHUSD",1673235160062,1.395,1309.6,1309.4,1.79802702]
["bitfinex","ETHUSD",1673235162220,1.395,1309.6,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235164776,9.03111,1309.6,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235166053,1.395,1309.6,1309.4,24.54515002]
["bitfinex","ETHUSD",1673235166425,1.395,1309.6,1309.4,9.27113002]
["bitfinex","ETHUSD",1673235166851,1.395,1309.6,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235168013,13.04377269,1309.7,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235168218,8.78000096,1309.7,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235168646,1.40833269,1309.7,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235168855,1.403,1309.8,1309.4,24.54574002]
["bitfinex","ETHUSD",1673235169593,9.9149,1309.9,1309.4,24.54574002]
["bitfinex","ETHUSD",1673235169812,9.9149,1309.9,1309.4,25.11894002]
["bitfinex","ETHUSD",1673235170021,13.9149,1309.9,1309.4,26.65364427]
["bitfinex","ETHUSD",1673235170392,4.0,1309.8,1309.4,19.01656427]
["bitfinex","ETHUSD",1673235170691,20.6596,1309.8,1309.4,3.74247427]
["bitfinex","ETHUSD",1673235171060,13.0243,1309.8,1309.4,11.37945427]
["bitfinex","ETHUSD",1673235172471,9.0243,1309.8,1309.4,11.37945427]
["bitfinex","ETHUSD",1673235173269,13.0243,1309.8,1309.4,11.37945427]
["bitfinex","ETHUSD",1673235173584,9.02375,1309.8,1309.4,3.74247427]
["bitfinex","ETHUSD",1673235173809,9.02375,1309.8,1309.4,11.37950427]
["bitfinex","ETHUSD",1673235174955,24.29325,1309.8,1309.4,3.74247427]
["bitfinex","ETHUSD",1673235175163,24.29325,1309.8,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235175415,28.29325,1309.8,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235175786,20.6585,1309.8,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235176242,28.29325,1309.8,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235176460,33.137682,1309.8,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235176778,19.2713,1309.7,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235177362,20.6743,1309.7,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235177618,0.26583078,1309.7,1309.4,1.63457002]
["bitfinex","ETHUSD",1673235179245,0.26583078,1309.7,1309.4,36.63457002]
["bitfinex","ETHUSD",1673235179460,7.90120078,1309.7,1309.4,36.63457002]
["bitfinex","ETHUSD",1673235180553,0.26583078,1309.7,1309.4,44.27148002]
["bitfinex","ETHUSD",1673235180724,7.90136078,1309.7,1309.4,36.63457002]
["bitfinex","ETHUSD",1673235181271,15.53689078,1309.7,1309.4,36.63457002]
["bitfinex","ETHUSD",1673235182402,7.90136078,1309.7,1309.4,36.63457002]
["bitfinex","ETHUSD",1673235182652,0.26583078,1309.7,1309.4,36.63457002]
["bitfinex","ETHUSD",1673235183186,0.26583078,1309.7,1309.4,44.27157002]
["bitfinex","ETHUSD",1673235183503,9.02908269,1309.8,1309.4,59.54573002]
["bitfinex","ETHUSD",1673235183504,1.39433269,1309.8,1309.4,59.54573002]
["bitfinex","ETHUSD",1673235184758,0.00533269,1309.8,1309.6,7.63591]
["bitfinex","ETHUSD",1673235184922,4.968,1310.0,1309.5,30.89818951]
["bitfinex","ETHUSD",1673235185137,38.11539185,1310.1,1309.5,31.47138951]
["bitfinex","ETHUSD",1673235185346,30.48203185,1310.1,1309.5,31.80342931]
["bitfinex","ETHUSD",1673235185592,29.90913185,1310.1,1309.5,31.80342931]
["bitfinex","ETHUSD",1673235185977,20.1729,1310.1,1309.6,3.98914951]
["bitfinex","ETHUSD",1673235186214,27.80593,1310.1,1309.7,7.63504]
["bitfinex","ETHUSD",1673235186429,25.62456,1310.1,1309.6,11.62448951]
["bitfinex","ETHUSD",1673235186713,25.62456,1310.1,1309.6,11.62501951]
["bitfinex","ETHUSD",1673235186714,37.25759,1310.1,1309.6,11.62501951]
["bitfinex","ETHUSD",1673235187166,29.62456,1310.1,1309.6,11.62501951]
["bitfinex","ETHUSD",1673235187574,4.0,1310.0,1309.6,11.62501951]
["bitfinex","ETHUSD",1673235187919,14.3585,1310.1,1309.6,26.89683951]
["bitfinex","ETHUSD",1673235188451,21.99154,1310.1,1309.6,26.89683951]
["bitfinex","ETHUSD",1673235188639,21.99154,1310.1,1309.6,19.26092951]
["bitfinex","ETHUSD",1673235188859,10.3585,1310.1,1309.7,4.0]
["bitfinex","ETHUSD",1673235189175,10.3585,1310.1,1309.7,11.29773395]
["bitfinex","ETHUSD",1673235189347,4.0,1310.0,1309.7,11.29773395]
["bitfinex","ETHUSD",1673235190326,12.9565,1310.1,1309.7,26.56839395]
["bitfinex","ETHUSD",1673235190909,12.9565,1310.1,1309.7,11.29773395]
["bitfinex","ETHUSD",1673235191123,20.58959,1310.1,1309.7,11.29773395]
["bitfinex","ETHUSD",1673235191326,19.08959,1310.1,1309.7,11.29773395]
["bitfinex","ETHUSD",1673235193251,15.08959,1310.1,1309.7,11.29773395]
["bitfinex","ETHUSD",1673235194427,19.08959,1310.1,1309.7,11.29773395]
["bitfinex","ETHUSD",1673235194954,7.4565,1310.1,1309.7,18.93306395]
["bitfinex","ETHUSD",1673235195267,7.4565,1310.1,1309.7,30.55754346]
["bitfinex","ETHUSD",1673235195581,7.4565,1310.1,1309.7,26.92221346]
["bitfinex","ETHUSD",1673235195912,15.08967,1310.1,1309.7,15.28688346]
["bitfinex","ETHUSD",1673235196208,7.4565,1310.1,1309.7,22.92221346]
["bitfinex","ETHUSD",1673235196953,7.4565,1310.1,1309.7,15.28688346]
["bitfinex","ETHUSD",1673235197343,15.08962,1310.1,1309.7,15.28688346]
["bitfinex","ETHUSD",1673235197565,7.4565,1310.1,1309.7,22.92221346]
["bitfinex","ETHUSD",1673235197753,7.4565,1310.1,1309.7,19.28688346]
["bitfinex","ETHUSD",1673235198820,15.08966,1310.1,1309.7,15.28688346]
["bitfinex","ETHUSD",1673235199988,7.4565,1310.1,1309.7,22.92221346]
["bitfinex","ETHUSD",1673235200394,7.4565,1310.1,1309.8,4.0]
["bitfinex","ETHUSD",1673235200608,7.4565,1310.1,1309.8,11.63454]
["bitfinex","ETHUSD",1673235200801,4.00057621,1310.3,1309.9,4.56214951]
["bitfinex","ETHUSD",1673235201008,38.15752539,1310.5,1310.0,3.98914951]
["bitfinex","ETHUSD",1673235201009,14.72587621,1310.5,1310.0,3.98914951]
["bitfinex","ETHUSD",1673235201219,4.00057621,1310.5,1310.2,7.6323]
["bitfinex","ETHUSD",1673235201427,4.00057621,1310.5,1310.2,9.55771295]
["bitfinex","ETHUSD",1673235201728,13.11220229,1310.6,1310.2,9.55771295]
["bitfinex","ETHUSD",1673235201729,20.01174621,1310.6,1310.2,9.55771295]
["bitfinex","ETHUSD",1673235201861,12.38157621,1310.6,1310.2,17.19013295]
["bitfinex","ETHUSD",1673235202271,16.38157621,1310.6,1310.2,9.55771295]
["bitfinex","ETHUSD",1673235202502,21.70955119,1310.6,1310.2,17.19013295]
["bitfinex","ETHUSD",1673235202716,17.70955119,1310.6,1310.2,24.82255295]
["bitfinex","ETHUSD",1673235202899,21.70955119,1310.6,1310.2,17.19013295]
["bitfinex","ETHUSD",1673235203788,17.70955119,1310.6,1310.2,17.19013295]
["bitfinex","ETHUSD",1673235204356,8.80162513,1310.6,1310.2,24.82255295]
["bitfinex","ETHUSD",1673235204632,0.42062513,1310.6,1310.4,15.2625]
["bitfinex","ETHUSD",1673235204792,0.42062513,1310.6,1310.4,22.89375]
["bitfinex","ETHUSD",1673235205002,0.42062513,1310.6,1310.4,24.058021]
["bitfinex","ETHUSD",1673235205357,12.10177621,1310.8,1310.4,24.058021]
["bitfinex","ETHUSD",1673235205680,8.1012,1310.8,1310.4,24.3900608]
["bitfinex","ETHUSD",1673235205892,8.10653269,1310.8,1310.4,28.37921031]
["bitfinex","ETHUSD",1673235206068,12.10653269,1310.8,1310.4,28.37921031]
["bitfinex","ETHUSD",1673235206897,8.10653269,1310.8,1310.4,28.40531357]
["bitfinex","ETHUSD",1673235207359,10.84386358,1310.8,1310.4,16.78491406]
["bitfinex","ETHUSD",1673235207578,18.47307358,1310.8,1310.4,8.82162426]
["bitfinex","ETHUSD",1673235207885,15.26018,1310.6,1310.3,0.5728]
["bitfinex","ETHUSD",1673235208060,7.63542269,1310.6,1310.3,3.5728]
["bitfinex","ETHUSD",1673235208480,0.00533269,1310.6,1310.3,3.5728]
["bitfinex","ETHUSD",1673235208707,9.03367,1310.5,1310.3,3.5728]
["bitfinex","ETHUSD",1673235208918,5.403,1310.5,1310.3,3.0]
["bitfinex","ETHUSD",1673235209572,1.403,1310.5,1310.3,3.0]
["bitfinex","ETHUSD",1673235210498,1.403,1310.5,1310.3,10.63181]
["bitfinex","ETHUSD",1673235211246,0.00533269,1310.6,1310.3,10.63181]
["bitfinex","ETHUSD",1673235211469,0.00533269,1310.6,1310.3,14.63181]
["bitfinex","ETHUSD",1673235211776,0.00533269,1310.6,1310.3,9.2195173]
["bitfinex","ETHUSD",1673235212168,0.00533269,1310.6,1310.3,9.21590781]
["bitfinex","ETHUSD",1673235212598,0.42062513,1310.6,1310.3,24.46872732]
["bitfinex","ETHUSD",1673235212824,0.42062513,1310.6,1310.3,13.42053781]
["bitfinex","ETHUSD",1673235213414,7.62951,1310.7,1310.3,13.42053781]
["bitfinex","ETHUSD",1673235213630,39.12963089,1310.8,1310.3,21.05237781]
["bitfinex","ETHUSD",1673235214065,31.50015089,1310.8,1310.3,21.05237781]
["bitfinex","ETHUSD",1673235214283,23.87081089,1310.8,1310.3,21.05237781]
["bitfinex","ETHUSD",1673235214783,4.0,1310.7,1310.3,21.05237781]
["bitfinex","ETHUSD",1673235215117,30.43855209,1310.7,1310.3,3.56919051]
["bitfinex","ETHUSD",1673235215298,30.43855209,1310.7,1310.3,0.5728]
["bitfinex","ETHUSD",1673235215506,24.29537,1310.5,1310.2,11.191]
["bitfinex","ETHUSD",1673235215762,9.03379,1310.5,1310.1,11.20585]
["bitfinex","ETHUSD",1673235215958,9.03379,1310.5,1310.1,8.20585]
["bitfinex","ETHUSD",1673235215959,7.209604,1310.5,1310.1,8.20585]
["bitfinex","ETHUSD",1673235216165,7.21493669,1310.5,1310.1,8.20585]
["bitfinex","ETHUSD",1673235216378,3.21493669,1310.5,1310.1,23.47185]
["bitfinex","ETHUSD",1673235216823,3.21493669,1310.5,1310.1,22.89895]
["bitfinex","ETHUSD",1673235217039,7.21493669,1310.5,1310.1,22.89895]
["bitfinex","ETHUSD",1673235217933,5.40833269,1310.5,1310.1,22.90171203]
["bitfinex","ETHUSD",1673235219624,1.40833269,1310.5,1310.1,22.90171203]
["bitfinex","ETHUSD",1673235220094,0.00533269,1310.5,1310.1,26.89086154]
["bitfinex","ETHUSD",1673235220679,0.00533269,1310.5,1310.2,4.0]
["bitfinex","ETHUSD",1673235221032,12.8134,1310.6,1310.3,22.89552]
["bitfinex","ETHUSD",1673235221243,4.95300209,1310.7,1310.3,22.89828161]
["bitfinex","ETHUSD",1673235221646,20.21222209,1310.7,1310.2,11.29391615]
["bitfinex","ETHUSD",1673235221985,4.0,1310.6,1310.2,23.46897]
["bitfinex","ETHUSD",1673235222567,4.42062513,1310.6,1310.2,23.46897]
["bitfinex","ETHUSD",1673235223505,4.42062513,1310.6,1310.2,0.5729]
["bitfinex","ETHUSD",1673235223716,7.63079,1310.5,1310.2,0.5729]
["bitfinex","ETHUSD",1673235223947,2.87012551,1310.5,1310.2,0.5729]
["bitfinex","ETHUSD",1673235224191,13.43987513,1310.6,1310.2,0.5729]
["bitfinex","ETHUSD",1673235224354,5.80962513,1310.6,1310.2,8.20508]
["bitfinex","ETHUSD",1673235224564,13.02447269,1310.6,1310.2,8.20508]
["bitfinex","ETHUSD",1673235225420,13.44509782,1310.6,1310.2,8.20508]
["bitfinex","ETHUSD",1673235225630,25.10076743,1310.6,1310.2,0.5729]
["bitfinex","ETHUSD",1673235225975,17.47062743,1310.6,1310.2,8.2053]
["bitfinex","ETHUSD",1673235226196,29.08986694,1310.6,1310.1,8.2055]
["bitfinex","ETHUSD",1673235226345,1.403,1310.5,1310.1,8.2055]
["bitfinex","ETHUSD",1673235227006,9.03386,1310.5,1310.1,8.2055]
["bitfinex","ETHUSD",1673235227218,6.10105769,1310.5,1310.1,15.8385]
["bitfinex","ETHUSD",1673235229341,1.403,1310.2,1310.1,0.5729]
["bitfinex","ETHUSD",1673235229531,2.801,1310.2,1309.8,29.01401]
["bitfinex","ETHUSD",1673235229736,2.99827624,1310.2,1309.8,21.04651]
["bitfinex","ETHUSD",1673235230107,14.63069624,1310.2,1309.8,21.04651]
["bitfinex","ETHUSD",1673235230273,14.63602893,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235230470,1.403,1310.0,1309.9,0.573]
["bitfinex","ETHUSD",1673235230932,1.403,1310.0,1309.8,0.573]
["bitfinex","ETHUSD",1673235231527,21.9683652,1310.0,1309.5,15.63603]
["bitfinex","ETHUSD",1673235231739,1.395,1309.8,1309.5,23.27214]
["bitfinex","ETHUSD",1673235232066,1.395,1309.8,1309.5,34.90864]
["bitfinex","ETHUSD",1673235232414,1.395,1309.8,1309.6,8.20893]
["bitfinex","ETHUSD",1673235232571,1.395,1309.8,1309.6,15.84484]
["bitfinex","ETHUSD",1673235233326,1.402,1309.7,1309.6,0.5731]
["bitfinex","ETHUSD",1673235233537,1.402,1309.7,1309.5,8.20923]
["bitfinex","ETHUSD",1673235235090,1.395,1309.8,1309.5,23.48223]
["bitfinex","ETHUSD",1673235235367,1.395,1309.8,1309.5,27.48223]
["bitfinex","ETHUSD",1673235236517,1.395,1309.8,1309.5,23.48223]
["bitfinex","ETHUSD",1673235237048,1.395,1309.8,1309.5,23.47964928]
["bitfinex","ETHUSD",1673235240462,1.395,1309.8,1309.5,15.84314928]
["bitfinex","ETHUSD",1673235240700,1.395,1309.8,1309.5,7.63344928]
["bitfinex","ETHUSD",1673235240915,1.39633269,1309.7,1309.4,14.00944546]
["bitfinex","ETHUSD",1673235241085,9.03176269,1309.7,1309.4,14.00944546]
["bitfinex","ETHUSD",1673235241294,1.39633269,1309.7,1309.4,13.43624546]
["bitfinex","ETHUSD",1673235241551,1.403,1309.6,1309.4,13.43624546]
["bitfinex","ETHUSD",1673235241731,9.03898,1309.6,1309.4,13.43624546]
["bitfinex","ETHUSD",1673235241925,1.403,1309.6,1309.4,13.43624546]
["bitfinex","ETHUSD",1673235242354,1.403,1309.6,1309.4,0.03484546]
["bitfinex","ETHUSD",1673235242674,1.403,1309.6,1309.4,7.67177546]
["bitfinex","ETHUSD",1673235243200,23.9724,1309.9,1309.4,6.77816372]
["bitfinex","ETHUSD",1673235243442,1.403,1309.9,1309.6,30.54365]
["bitfinex","ETHUSD",1673235243647,1.403,1309.9,1309.6,22.90773]
["bitfinex","ETHUSD",1673235243827,2.706603,1310.0,1309.6,22.90773]
["bitfinex","ETHUSD",1673235244265,2.706603,1310.0,1309.6,24.2984915]
["bitfinex","ETHUSD",1673235244573,2.706603,1310.0,1309.6,16.6625815]
["bitfinex","ETHUSD",1673235244793,2.706603,1310.0,1309.6,20.6625815]
["bitfinex","ETHUSD",1673235245211,2.706603,1310.0,1309.6,16.6625815]
["bitfinex","ETHUSD",1673235245453,2.706603,1310.0,1309.6,9.0266715]
["bitfinex","ETHUSD",1673235245822,2.706603,1310.0,1309.5,13.9378]
["bitfinex","ETHUSD",1673235245823,1.403,1309.9,1309.5,13.9378]
["bitfinex","ETHUSD",1673235246030,5.403,1309.9,1309.5,13.9378]
["bitfinex","ETHUSD",1673235246246,7.63486,1309.8,1309.5,13.3646]
["bitfinex","ETHUSD",1673235246564,15.26961,1309.8,1309.5,13.3646]
["bitfinex","ETHUSD",1673235246814,7.63475,1309.8,1309.5,13.3646]
["bitfinex","ETHUSD",1673235247435,17.39069269,1309.9,1309.5,13.3646]
["bitfinex","ETHUSD",1673235247606,20.16381326,1309.9,1309.5,13.3646]
["bitfinex","ETHUSD",1673235247820,27.79826326,1309.9,1309.5,13.3646]
["bitfinex","ETHUSD",1673235248044,0.84609,1309.8,1309.5,13.3646]
["bitfinex","ETHUSD",1673235248478,8.48096,1309.8,1309.5,13.3646]
["bitfinex","ETHUSD",1673235251821,0.84609,1309.8,1309.5,13.3646]
["bitfinex","ETHUSD",1673235252071,0.84609,1309.8,1309.5,36.27407]
["bitfinex","ETHUSD",1673235252632,0.84609,1309.8,1309.6,11.63563]
["bitfinex","ETHUSD",1673235253771,12.52945326,1309.9,1309.6,19.27154]
["bitfinex","ETHUSD",1673235253985,1.40833269,1309.9,1309.6,19.27154]
["bitfinex","ETHUSD",1673235254194,1.40833269,1309.9,1309.6,4.0]
["bitfinex","ETHUSD",1673235254372,16.67684269,1309.9,1309.6,4.0]
["bitfinex","ETHUSD",1673235254591,1.40833269,1309.9,1309.6,4.0]
["bitfinex","ETHUSD",1673235255824,1.403,1309.9,1309.6,15.62487951]
["bitfinex","ETHUSD",1673235256040,13.1173,1310.1,1309.7,0.02177537]
["bitfinex","ETHUSD",1673235256250,21.5619,1310.1,1309.9,4.0]
["bitfinex","ETHUSD",1673235256497,9.6082,1310.3,1309.8,7.63463]
["bitfinex","ETHUSD",1673235256815,21.22974951,1310.3,1309.8,19.26926]
["bitfinex","ETHUSD",1673235257031,4.0,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235257191,11.63256,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235257659,7.63256,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235258264,15.26512,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235261467,7.63248,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235261628,10.98309548,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235262302,10.98303548,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235262499,22.61545548,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235264986,4.0,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235265199,11.63306,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235265423,22.69097155,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235265774,15.05791155,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235266933,3.42485155,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235267089,4.0,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235267303,22.61592548,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235267514,4.0,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235267771,26.61650169,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235267984,4.0,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235268142,7.06165017,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235268350,3.06165017,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235270292,14.98361169,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235270810,22.61632169,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235271124,26.61632169,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235271288,34.24903169,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235271499,14.98361169,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235271713,3.35061548,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235273020,10.98306548,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235273195,3.35061548,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235273673,10.98323548,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235274027,22.61643169,1310.2,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235274391,4.0,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235275230,3.06164317,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235275399,25.96069317,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235275610,4.0,1310.0,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235276070,22.32764317,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235276603,4.0,1310.0,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235276806,22.32764317,1310.1,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235277020,4.0,1310.0,1309.9,0.02177204]
["bitfinex","ETHUSD",1673235277332,11.63358,1310.0,1309.7,38.0]
["bitfinex","ETHUSD",1673235277548,15.26716,1310.0,1309.7,38.0]
["bitfinex","ETHUSD",1673235277711,7.63358,1310.0,1309.7,38.0]
["bitfinex","ETHUSD",1673235282966,7.63358,1310.0,1309.7,3.0]
["bitfinex","ETHUSD",1673235285510,15.26716,1310.0,1309.7,3.0]
["bitfinex","ETHUSD",1673235285925,7.63358,1310.0,1309.7,3.0]
["bitfinex","ETHUSD",1673235287729,32.88859,1310.1,1309.7,3.0]
["bitfinex","ETHUSD",1673235288531,32.88859,1310.1,1309.7,3.01319514]
["bitfinex","ETHUSD",1673235289101,32.88859,1310.1,1309.7,7.01319514]
["bitfinex","ETHUSD",1673235289477,25.25502,1310.1,1309.7,3.01319514]
["bitfinex","ETHUSD",1673235290899,32.88859,1310.1,1309.7,3.01319514]
["bitfinex","ETHUSD",1673235291264,29.25559621,1310.1,1309.7,3.01319514]
["bitfinex","ETHUSD",1673235291525,17.6215,1310.1,1309.7,10.64831514]
["bitfinex","ETHUSD",1673235291713,21.84353744,1310.1,1309.7,10.64831514]
["bitfinex","ETHUSD",1673235292525,14.21053744,1310.1,1309.7,18.28364514]
["bitfinex","ETHUSD",1673235292773,12.80753744,1310.1,1309.7,22.28364514]
["bitfinex","ETHUSD",1673235293209,12.80753744,1310.1,1309.7,29.91897514]
["bitfinex","ETHUSD",1673235294525,12.80753744,1310.1,1309.7,14.64831514]
["bitfinex","ETHUSD",1673235294915,8.5855,1310.1,1309.8,4.0]
["bitfinex","ETHUSD",1673235295079,8.5855,1310.1,1309.9,15.26834]
["bitfinex","ETHUSD",1673235295260,8.75952438,1310.2,1309.9,15.26834]
["bitfinex","ETHUSD",1673235295463,3.82639257,1310.3,1309.9,32.45898691]
["bitfinex","ETHUSD",1673235295464,7.82696878,1310.3,1309.9,32.45898691]
["bitfinex","ETHUSD",1673235295679,4.00057621,1310.3,1309.9,19.25496455]
["bitfinex","ETHUSD",1673235296212,41.05091621,1310.4,1310.0,4.0]
["bitfinex","ETHUSD",1673235297147,8.00057621,1310.3,1309.9,7.98914951]
["bitfinex","ETHUSD",1673235297364,22.89759,1310.2,1309.9,4.0]
["bitfinex","ETHUSD",1673235297610,11.63254621,1310.3,1309.9,4.573]
["bitfinex","ETHUSD",1673235297782,23.98329806,1310.3,1309.9,4.0]
["bitfinex","ETHUSD",1673235298442,31.61550806,1310.3,1309.9,4.0]
["bitfinex","ETHUSD",1673235298942,31.61550806,1310.3,1309.9,4.02109955]
["bitfinex","ETHUSD",1673235299163,8.71911806,1310.3,1309.9,4.02109955]
["bitfinex","ETHUSD",1673235299376,4.71854185,1310.3,1309.9,11.65526955]
["bitfinex","ETHUSD",1673235299586,12.35047185,1310.3,1309.9,4.02109955]
["bitfinex","ETHUSD",1673235299892,19.93240185,1310.3,1309.9,4.02109955]
["bitfinex","ETHUSD",1673235300446,22.89579,1310.3,1309.9,4.02109955]
["bitfinex","ETHUSD",1673235301788,22.89579,1310.3,1309.9,0.02109955]
["bitfinex","ETHUSD",1673235302520,7.63193,1310.3,1309.9,7.65520955]
["bitfinex","ETHUSD",1673235303114,7.63193,1310.3,1310.0,4.0]
["bitfinex","ETHUSD",1673235303944,7.63184,1310.3,1310.0,4.0]
["bitfinex","ETHUSD",1673235304162,9.7826315,1310.3,1310.0,4.0]
["bitfinex","ETHUSD",1673235304317,2.1507915,1310.3,1310.0,4.0]
["bitfinex","ETHUSD",1673235305190,17.4151115,1310.3,1309.9,38.52109955]
["bitfinex","ETHUSD",1673235305517,25.0472715,1310.3,1309.9,38.52109955]
["bitfinex","ETHUSD",1673235305737,17.4151115,1310.3,1309.9,38.52109955]
["bitfinex","ETHUSD",1673235306894,9.7829515,1310.3,1309.9,46.15509955]
["bitfinex","ETHUSD",1673235307416,2.1507915,1310.3,1309.9,53.78926955]
["bitfinex","ETHUSD",1673235307584,9.7826415,1310.3,1309.9,38.52109955]
["bitfinex","ETHUSD",1673235307943,7.63187,1310.3,1309.9,38.52109955]
["bitfinex","ETHUSD",1673235308313,7.63187,1310.3,1309.9,42.51024906]
["bitfinex","ETHUSD",1673235308574,4.00057621,1310.6,1310.0,11.52300187]
["bitfinex","ETHUSD",1673235308778,35.68958621,1310.6,1310.1,24.82441187]
["bitfinex","ETHUSD",1673235308988,28.05947621,1310.6,1310.2,4.0]
["bitfinex","ETHUSD",1673235309152,28.05947621,1310.6,1310.3,7.63172]
["bitfinex","ETHUSD",1673235309363,28.05947621,1310.6,1310.2,4.0]
["bitfinex","ETHUSD",1673235309623,51.37085134,1310.6,1310.2,4.0]
["bitfinex","ETHUSD",1673235309810,28.48010134,1310.6,1310.3,0.02109311]
["bitfinex","ETHUSD",1673235310220,24.47952513,1310.6,1310.3,22.91661311]
["bitfinex","ETHUSD",1673235310546,24.47952513,1310.6,1310.3,15.28477311]
["bitfinex","ETHUSD",1673235310972,8.64892513,1310.6,1310.3,15.28477311]
["bitfinex","ETHUSD",1673235311174,8.64892513,1310.6,1310.3,7.65293311]
["bitfinex","ETHUSD",1673235311933,8.64892513,1310.6,1310.3,26.90576262]
["bitfinex","ETHUSD",1673235311934,0.42062513,1310.6,1310.3,26.90576262]
["bitfinex","ETHUSD",1673235312146,0.42062513,1310.6,1310.4,4.0]
["bitfinex","ETHUSD",1673235312453,24.7857,1310.7,1310.4,11.63111]
["bitfinex","ETHUSD",1673235312663,24.7857,1310.7,1310.4,7.63111]
["bitfinex","ETHUSD",1673235313053,24.7857,1310.7,1310.4,15.26236]
["bitfinex","ETHUSD",1673235313272,8.9551,1310.7,1310.4,7.63111]
["bitfinex","ETHUSD",1673235313582,0.42062513,1310.6,1310.4,0.02008988]
["bitfinex","ETHUSD",1673235313818,7.63067,1310.5,1310.2,11.1626]
["bitfinex","ETHUSD",1673235314006,22.89201,1310.5,1310.3,3.0]
["bitfinex","ETHUSD",1673235314215,22.89201,1310.5,1310.2,0.5729]
["bitfinex","ETHUSD",1673235314525,22.89201,1310.5,1310.2,3.5729]
["bitfinex","ETHUSD",1673235314731,22.89201,1310.5,1310.3,9.0]
["bitfinex","ETHUSD",1673235314946,7.63067,1310.5,1310.3,9.0]
["bitfinex","ETHUSD",1673235315396,5.40033269,1310.6,1310.3,9.0]
["bitfinex","ETHUSD",1673235315567,1.403,1310.5,1310.3,16.63175]
["bitfinex","ETHUSD",1673235315983,14.3581,1310.7,1310.3,31.89543]
["bitfinex","ETHUSD",1673235316229,10.3581,1310.7,1310.3,24.26359]
["bitfinex","ETHUSD",1673235316722,17.98766,1310.7,1310.3,16.63175]
["bitfinex","ETHUSD",1673235316924,21.98766,1310.7,1310.3,16.64166027]
["bitfinex","ETHUSD",1673235317643,0.42062513,1310.6,1310.3,16.64166027]
["bitfinex","ETHUSD",1673235317811,4.42062513,1310.6,1310.3,16.64166027]
["bitfinex","ETHUSD",1673235318186,7.06145364,1310.6,1310.3,16.64166027]
["bitfinex","ETHUSD",1673235318426,7.01145364,1310.6,1310.3,24.27350027]
["bitfinex","ETHUSD",1673235318974,7.01145364,1310.6,1310.3,16.64166027]
["bitfinex","ETHUSD",1673235319335,6.64082851,1310.6,1310.3,16.64166027]
["bitfinex","ETHUSD",1673235319811,9.01967,1310.5,1310.3,9.00991027]
["bitfinex","ETHUSD",1673235320020,9.01967,1310.5,1310.3,9.0]
["bitfinex","ETHUSD",1673235320021,5.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235320501,1.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235320711,1.395,1310.4,1310.3,16.63184]
["bitfinex","ETHUSD",1673235320964,1.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235322389,1.74495981,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235322841,1.69495981,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235323030,1.345,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235323450,1.345,1310.4,1310.3,16.63184]
["bitfinex","ETHUSD",1673235323704,1.345,1310.4,1310.3,24.26368]
["bitfinex","ETHUSD",1673235324071,1.403,1310.5,1310.3,9.0]
["bitfinex","ETHUSD",1673235324745,9.03386,1310.5,1310.3,9.0]
["bitfinex","ETHUSD",1673235325062,3.87258085,1310.5,1310.3,9.0]
["bitfinex","ETHUSD",1673235327049,1.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235327816,5.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235329453,1.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235329659,5.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235330081,1.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235330324,5.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235331163,1.395,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235332666,1.79201457,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235333381,3.38177838,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235335378,1.79201457,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235335961,3.19101457,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235337437,10.77226457,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235337641,18.40351457,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235339255,18.20351457,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235339588,25.83506721,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235340289,21.834491,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235340479,22.86567787,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235340693,26.29287787,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235341256,24.06490144,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235341459,28.79610373,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235341671,24.06490144,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235341957,27.81530169,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235342201,26.92030169,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235343005,22.46191482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235344423,7.19941482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235344628,11.19941482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235345526,7.19941482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235347671,7.09941482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235350412,7.04941482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235352517,2.99901457,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235353444,1.60001457,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235358088,5.60041482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235360185,5.55041482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235368049,4.14741482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235370320,5.55041482,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235370478,9.55513523,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235370696,10.28121686,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235370925,1.55001457,1310.4,1310.3,9.0]
["bitfinex","ETHUSD",1673235371619,1.55001457,1310.4,1310.1,0.0027588]
["bitfinex","ETHUSD",1673235371824,8.00517513,1310.3,1310.1,0.0027588]
["bitfinex","ETHUSD",1673235373927,4.0,1310.2,1310.1,0.0027588]
["bitfinex","ETHUSD",1673235376342,4.0,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235376812,8.00517513,1310.3,1309.9,0.573]
["bitfinex","ETHUSD",1673235377446,4.65369513,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235377980,0.64852,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235379731,4.65369513,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235380150,0.64852,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235380360,4.65369513,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235380829,6.04869513,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235381124,2.04352,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235381710,0.64852,1310.2,1310.0,0.00273408]
["bitfinex","ETHUSD",1673235382976,4.00517513,1310.3,1310.0,0.00273408]
["bitfinex","ETHUSD",1673235383186,9.75917513,1310.3,1310.0,0.00273408]
["bitfinex","ETHUSD",1673235384476,1.754,1310.3,1310.0,0.00039106]
["bitfinex","ETHUSD",1673235384805,5.75917513,1310.3,1310.0,0.00039106]
["bitfinex","ETHUSD",1673235385019,4.0,1310.2,1310.0,0.00039106]
["bitfinex","ETHUSD",1673235386857,9.76685084,1310.2,1309.8,21.3533]
["bitfinex","ETHUSD",1673235387746,9.76685084,1310.2,1309.8,21.37708895]
["bitfinex","ETHUSD",1673235389959,5.76685084,1310.2,1309.8,21.37708895]
["bitfinex","ETHUSD",1673235392744,13.94725084,1310.2,1309.8,21.37708895]
["bitfinex","ETHUSD",1673235393108,13.94725084,1310.2,1309.8,25.37708895]
["bitfinex","ETHUSD",1673235393274,13.94725084,1310.2,1309.8,21.37708895]
["bitfinex","ETHUSD",1673235393687,9.94207571,1310.2,1309.8,21.37708895]
["bitfinex","ETHUSD",1673235396315,8.1804,1310.2,1309.8,26.94694131]
["bitfinex","ETHUSD",1673235396543,8.1804,1310.2,1309.8,27.26897285]
["bitfinex","ETHUSD",1673235396803,8.1804,1310.2,1309.9,4.0]
["bitfinex","ETHUSD",1673235397842,8.1804,1310.2,1309.8,27.42933154]
["bitfinex","ETHUSD",1673235398805,20.9932897,1310.4,1309.9,4.0]
["bitfinex","ETHUSD",1673235399017,29.2583897,1310.4,1309.9,4.0]
["bitfinex","ETHUSD",1673235399192,4.0,1310.3,1310.0,0.02415682]
["bitfinex","ETHUSD",1673235400017,3.95,1310.3,1310.0,0.02415682]
["bitfinex","ETHUSD",1673235400523,29.2583897,1310.4,1310.0,0.02415682]
["bitfinex","ETHUSD",1673235400884,4.0,1310.3,1310.0,0.02415682]
["bitfinex","ETHUSD",1673235401092,8.00517513,1310.3,1310.0,0.02415682]
["bitfinex","ETHUSD",1673235402127,8.00517513,1310.3,1309.8,21.3533]
["bitfinex","ETHUSD",1673235402355,13.28335583,1310.3,1309.8,20.7803]
["bitfinex","ETHUSD",1673235402660,1.754,1310.2,1309.8,20.7803]
["bitfinex","ETHUSD",1673235402866,1.754,1310.2,1309.8,20.80446051]
["bitfinex","ETHUSD",1673235403588,10.1774,1310.2,1309.8,20.80446051]
["bitfinex","ETHUSD",1673235404049,5.754,1310.1,1309.8,20.80446051]
["bitfinex","ETHUSD",1673235404262,5.754,1310.1,1309.8,13.24446051]
["bitfinex","ETHUSD",1673235404670,5.754,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235405161,1.754,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235405583,5.754,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235406636,1.754,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235407085,1.704,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235407305,5.704,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235408156,1.704,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235412206,1.654,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235415930,28.28334407,1310.2,1309.8,13.2203]
["bitfinex","ETHUSD",1673235416120,5.754,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235417355,1.704,1310.1,1309.8,13.2203]
["bitfinex","ETHUSD",1673235421550,1.745,1310.0,1309.7,8.566]
["bitfinex","ETHUSD",1673235421766,5.745,1310.0,1309.7,8.566]
["bitfinex","ETHUSD",1673235422611,1.745,1310.0,1309.7,8.566]
["bitfinex","ETHUSD",1673235422855,5.745,1310.0,1309.7,8.566]
["bitfinex","ETHUSD",1673235423284,1.745,1310.0,1309.7,8.566]
["bitfinex","ETHUSD",1673235425703,1.745,1310.0,1309.7,12.566]
["bitfinex","ETHUSD",1673235425858,1.745,1310.0,1309.7,8.566]
["bitfinex","ETHUSD",1673235426069,1.745,1310.0,1309.7,12.566]
["bitfinex","ETHUSD",1673235426514,28.27566836,1310.2,1309.7,19.8564885]
["bitfinex","ETHUSD",1673235426515,26.53766836,1310.2,1309.7,19.8564885]
["bitfinex","ETHUSD",1673235426730,6.83859323,1310.2,1309.8,0.34650297]
["bitfinex","ETHUSD",1673235426942,6.83859323,1310.2,1309.8,4.34650297]
["bitfinex","ETHUSD",1673235427121,6.83859323,1310.2,1309.9,0.573]
["bitfinex","ETHUSD",1673235427336,6.83859323,1310.2,1309.9,0.89503154]
["bitfinex","ETHUSD",1673235427784,0.6648,1310.1,1309.9,0.91950109]
["bitfinex","ETHUSD",1673235430990,0.6648,1310.1,1309.9,0.59746955]
["bitfinex","ETHUSD",1673235431142,0.6648,1310.1,1310.0,0.32203154]
["bitfinex","ETHUSD",1673235431350,0.6648,1310.1,1310.0,4.32203154]
["bitfinex","ETHUSD",1673235431556,0.6648,1310.1,1310.0,7.32203154]
["bitfinex","ETHUSD",1673235433457,0.14701457,1310.4,1310.0,3.32203154]
["bitfinex","ETHUSD",1673235433678,0.14701457,1310.4,1310.0,20.63863154]
["bitfinex","ETHUSD",1673235434861,0.14701457,1310.4,1310.0,22.39263154]
["bitfinex","ETHUSD",1673235435704,0.14701457,1310.4,1310.1,4.0]
["bitfinex","ETHUSD",1673235436574,0.14701457,1310.4,1310.1,4.02436909]
["bitfinex","ETHUSD",1673235437558,0.14701457,1310.4,1310.1,0.02436909]
["bitfinex","ETHUSD",1673235438847,0.14701457,1310.4,1310.1,4.02436909]
["bitfinex","ETHUSD",1673235440377,0.14701457,1310.4,1310.1,0.02436909]
["bitfinex","ETHUSD",1673235441167,0.14701457,1310.4,1310.1,0.02055115]
["bitfinex","ETHUSD",1673235441957,0.14701457,1310.4,1310.1,6.09658269]
["bitfinex","ETHUSD",1673235446383,0.14701457,1310.4,1310.1,4.34258269]
["bitfinex","ETHUSD",1673235447126,0.14701457,1310.4,1310.2,8.5364885]
["bitfinex","ETHUSD",1673235447351,0.14701457,1310.4,1310.3,0.5752214]
["bitfinex","ETHUSD",1673235447524,0.14701457,1310.4,1310.3,2.29325294]
["bitfinex","ETHUSD",1673235447738,0.14701457,1310.4,1310.3,6.29325294]
["bitfinex","ETHUSD",1673235447949,0.14701457,1310.4,1310.3,9.29325294]
["bitfinex","ETHUSD",1673235448687,7.9974,1310.8,1310.3,9.29325294]
["bitfinex","ETHUSD",1673235448900,7.9974,1310.8,1310.3,14.82974144]
["bitfinex","ETHUSD",1673235449102,8.00889365,1310.8,1310.3,5.29325294]
["bitfinex","ETHUSD",1673235449486,8.00889365,1310.8,1310.4,4.0]
["bitfinex","ETHUSD",1673235450696,8.00889365,1310.8,1310.4,4.00437033]
["bitfinex","ETHUSD",1673235451150,8.00889365,1310.8,1310.6,1.396]
["bitfinex","ETHUSD",1673235451151,0.014,1310.8,1310.6,1.396]
["bitfinex","ETHUSD",1673235451317,0.014,1310.8,1310.7,0.00436933]
["bitfinex","ETHUSD",1673235458726,0.014,1310.8,1310.5,24.7105]
["bitfinex","ETHUSD",1673235459136,0.014,1310.8,1310.5,24.1378]
["bitfinex","ETHUSD",1673235461043,0.02549365,1310.8,1310.5,24.1378]
["bitfinex","ETHUSD",1673235464304,0.02549365,1310.8,1310.5,16.4472]
["bitfinex","ETHUSD",1673235464534,0.02549365,1310.8,1310.5,13.4472]
["bitfinex","ETHUSD",1673235465404,0.02549365,1310.8,1310.4,35.5728]
["bitfinex","ETHUSD",1673235465616,0.02549365,1310.8,1310.4,35.0]
["bitfinex","ETHUSD",1673235466036,0.02549365,1310.8,1310.5,4.0]
["bitfinex","ETHUSD",1673235467167,0.02549365,1310.8,1310.4,35.0]
["bitfinex","ETHUSD",1673235467168,0.86957899,1310.8,1310.4,35.0]
["bitfinex","ETHUSD",1673235467450,9.18567899,1310.8,1310.4,39.0]
["bitfinex","ETHUSD",1673235467670,9.18567899,1310.8,1310.4,35.00667035]
["bitfinex","ETHUSD",1673235468699,10.57967899,1310.8,1310.4,35.00667035]
["bitfinex","ETHUSD",1673235472194,10.57967899,1310.8,1310.4,35.0033894]
["bitfinex","ETHUSD",1673235472719,9.73559365,1310.8,1310.4,35.0033894]
["bitfinex","ETHUSD",1673235474180,9.73559365,1310.8,1310.4,0.00667035]
["bitfinex","ETHUSD",1673235474607,9.73559365,1310.8,1310.4,35.00667035]
["bitfinex","ETHUSD",1673235478578,9.73559365,1310.8,1310.5,0.5727]
["bitfinex","ETHUSD",1673235479331,0.1949373,1311.0,1310.6,1.71794756]
["bitfinex","ETHUSD",1673235479561,0.1949373,1311.0,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235479699,0.1949373,1311.0,1310.9,2.59198742]
["bitfinex","ETHUSD",1673235479913,0.1949373,1311.0,1310.9,5.91393498]
["bitfinex","ETHUSD",1673235480151,0.1949373,1311.0,1310.9,9.91393498]
["bitfinex","ETHUSD",1673235480361,0.007,1311.2,1310.9,29.36744073]
["bitfinex","ETHUSD",1673235480577,0.007,1311.2,1311.1,1.396]
["bitfinex","ETHUSD",1673235480790,0.007,1311.2,1311.1,1.9685]
["bitfinex","ETHUSD",1673235481013,0.007,1311.2,1311.1,2.29044756]
["bitfinex","ETHUSD",1673235481538,4.5721,1311.9,1311.1,2.29044756]
["bitfinex","ETHUSD",1673235481539,8.043,1312.7,1311.4,0.014]
["bitfinex","ETHUSD",1673235481699,1.14144977,1312.8,1311.6,1.13275226]
["bitfinex","ETHUSD",1673235481909,8.34226742,1312.8,1311.7,21.59835646]
["bitfinex","ETHUSD",1673235482123,4.0,1312.7,1311.8,8.65265646]
["bitfinex","ETHUSD",1673235482451,4.0,1312.7,1311.6,0.5723]
["bitfinex","ETHUSD",1673235482452,1.394,1311.9,1311.6,0.5723]
["bitfinex","ETHUSD",1673235482660,0.05,1311.8,1311.5,18.9458]
["bitfinex","ETHUSD",1673235482856,0.05,1311.8,1311.5,3.0]
["bitfinex","ETHUSD",1673235483068,0.05,1311.8,1311.4,3.5724]
["bitfinex","ETHUSD",1673235483461,0.05,1311.8,1311.3,15.9879]
["bitfinex","ETHUSD",1673235483675,1.396,1311.5,1311.3,15.9879]
["bitfinex","ETHUSD",1673235483834,1.393,1311.7,1311.3,0.6144]
["bitfinex","ETHUSD",1673235484199,0.05,1311.8,1311.3,6.0104]
["bitfinex","ETHUSD",1673235484576,0.05,1311.8,1311.4,3.0]
["bitfinex","ETHUSD",1673235484886,1.396,1311.7,1311.4,3.0]
["bitfinex","ETHUSD",1673235485319,1.396,1311.7,1311.3,3.6144]
["bitfinex","ETHUSD",1673235485531,0.05,1311.8,1311.3,3.6144]
["bitfinex","ETHUSD",1673235485759,0.05,1311.8,1311.3,10.65657657]
["bitfinex","ETHUSD",1673235486588,0.05,1311.8,1311.3,9.26057657]
["bitfinex","ETHUSD",1673235487145,0.05,1311.8,1311.3,3.6144]
["bitfinex","ETHUSD",1673235488930,0.05,1311.8,1311.3,11.6144]
["bitfinex","ETHUSD",1673235489117,0.05,1311.8,1311.4,4.0]
["bitfinex","ETHUSD",1673235490179,0.05,1311.8,1311.4,0.01674418]
["bitfinex","ETHUSD",1673235493846,1.396,1311.6,1311.4,0.01674418]
["bitfinex","ETHUSD",1673235494063,0.26043549,1311.6,1311.4,0.01674418]
["bitfinex","ETHUSD",1673235494752,0.26043549,1311.6,1311.3,0.042]
["bitfinex","ETHUSD",1673235494885,1.386,1311.5,1311.3,0.042]
["bitfinex","ETHUSD",1673235495090,0.26043549,1311.6,1311.3,0.042]
["bitfinex","ETHUSD",1673235495091,1.393,1311.4,1311.3,0.042]
["bitfinex","ETHUSD",1673235495922,2.781,1311.4,1311.3,0.042]
["bitfinex","ETHUSD",1673235496135,4.177,1311.4,1310.9,2.59198742]
["bitfinex","ETHUSD",1673235496381,1.388,1311.4,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235497006,2.784,1311.0,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235498355,1.396,1311.1,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235499545,1e-08,1311.1,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235499919,1.386,1311.0,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235504139,2.771,1311.0,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235504689,1.385,1311.0,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235505082,2.768,1311.0,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235506275,1.388,1311.4,1310.9,2.01938742]
["bitfinex","ETHUSD",1673235506495,4.587,1311.7,1311.1,22.0]
["bitfinex","ETHUSD",1673235506795,0.05,1311.8,1311.2,0.5724]
["bitfinex","ETHUSD",1673235506991,0.05,1311.8,1311.2,16.0487]
["bitfinex","ETHUSD",1673235507584,0.05,1311.8,1311.3,4.0]
["bitfinex","ETHUSD",1673235507949,1.446,1311.8,1311.4,3.5723]
["bitfinex","ETHUSD",1673235508339,1.446,1311.8,1311.5,0.03242045]
["bitfinex","ETHUSD",1673235509216,1.446,1311.8,1311.4,3.5723]
["bitfinex","ETHUSD",1673235509580,1.394,1311.7,1311.4,3.5723]
["bitfinex","ETHUSD",1673235510260,1.394,1311.7,1311.4,3.60472292]
["bitfinex","ETHUSD",1673235510474,1.446,1311.8,1311.4,3.60472292]
["bitfinex","ETHUSD",1673235512617,0.05,1311.8,1311.4,3.60472292]
["bitfinex","ETHUSD",1673235512897,0.05,1311.8,1311.4,7.60472292]
["bitfinex","ETHUSD",1673235513112,0.05,1311.8,1311.5,8.0]
["bitfinex","ETHUSD",1673235513418,0.05,1311.8,1311.6,3.5723]
["bitfinex","ETHUSD",1673235513581,0.05,1311.8,1311.6,7.5723]
["bitfinex","ETHUSD",1673235514992,0.05,1311.8,1311.6,22.2453]
["bitfinex","ETHUSD",1673235515522,0.05,1311.8,1311.6,18.2453]
["bitfinex","ETHUSD",1673235516446,1.396,1312.2,1311.7,0.03087595]
["bitfinex","ETHUSD",1673235518638,14.0239244,1312.3,1311.7,4.03087595]
["bitfinex","ETHUSD",1673235518830,4.8035244,1312.3,1311.7,4.03087595]
["bitfinex","ETHUSD",1673235519200,4.8035244,1312.3,1311.7,0.03087595]
["bitfinex","ETHUSD",1673235519508,0.43935215,1312.2,1311.7,0.03087595]
["bitfinex","ETHUSD",1673235519700,0.43935215,1312.2,1311.7,4.03087595]
["bitfinex","ETHUSD",1673235519919,0.43935215,1312.2,1311.7,0.03087595]
["bitfinex","ETHUSD",1673235520462,0.43935215,1312.2,1311.7,1.42087595]
["bitfinex","ETHUSD",1673235520682,0.43935215,1312.2,1311.8,1.9582]
["bitfinex","ETHUSD",1673235520832,1e-08,1312.2,1312.0,23.396]
["bitfinex","ETHUSD",1673235521045,1e-08,1312.2,1312.1,3.3515204]
["bitfinex","ETHUSD",1673235521515,0.007,1312.3,1312.1,0.572]
["bitfinex","ETHUSD",1673235521678,0.007,1312.3,1312.1,1.958]
["bitfinex","ETHUSD",1673235521880,0.007,1312.3,1312.2,16.2133]
["bitfinex","ETHUSD",1673235522091,0.007,1312.3,1312.2,16.7853]
["bitfinex","ETHUSD",1673235522529,0.007,1312.3,1312.2,19.7853]
["bitfinex","ETHUSD",1673235524556,0.007,1312.3,1312.2,19.81623727]
["bitfinex","ETHUSD",1673235525504,0.007,1312.3,1312.2,16.24423727]
["bitfinex","ETHUSD",1673235528823,0.007,1312.3,1312.0,4.396]
["bitfinex","ETHUSD",1673235528824,0.007,1312.3,1312.0,3.5721]
["bitfinex","ETHUSD",1673235529038,0.007,1312.3,1312.0,18.64341322]
["bitfinex","ETHUSD",1673235530921,1.396,1312.1,1312.0,3.0]
["bitfinex","ETHUSD",1673235531113,1.396,1312.1,1311.5,8.043]
["bitfinex","ETHUSD",1673235531114,1.396,1312.1,1311.5,8.0]
["bitfinex","ETHUSD",1673235531327,1.383,1312.2,1311.6,0.02669131]
["bitfinex","ETHUSD",1673235531537,4.0,1312.1,1311.7,0.5722]
["bitfinex","ETHUSD",1673235531763,4.0,1312.1,1311.6,0.59899131]
["bitfinex","ETHUSD",1673235531975,1.396,1311.9,1311.6,0.59899131]
["bitfinex","ETHUSD",1673235532291,1.396,1311.9,1311.5,23.0683]
["bitfinex","ETHUSD",1673235532292,1.394,1311.7,1311.5,15.0683]
["bitfinex","ETHUSD",1673235532526,1.394,1311.7,1311.4,0.5723]
["bitfinex","ETHUSD",1673235533032,1.396,1311.5,1311.3,0.02375137]
["bitfinex","ETHUSD",1673235533933,0.26041485,1311.5,1311.3,0.02375137]
["bitfinex","ETHUSD",1673235534401,1.396,1311.6,1311.3,0.02375137]
["bitfinex","ETHUSD",1673235534561,10.3596,1311.7,1311.3,0.03081423]
["bitfinex","ETHUSD",1673235537013,0.938,1311.6,1311.3,0.03081423]
["bitfinex","ETHUSD",1673235537874,2.334,1311.6,1311.3,0.03081423]
["bitfinex","ETHUSD",1673235540766,0.938,1311.6,1311.3,0.03081423]
["bitfinex","ETHUSD",1673235542059,2.332,1311.6,1311.3,0.03081423]
["bitfinex","ETHUSD",1673235543278,1.394,1311.6,1311.3,0.03081423]
["bitfinex","ETHUSD",1673235548034,10.3566,1311.7,1311.3,0.03081423]
["bitfinex","ETHUSD",1673235549172,14.3566,1311.7,1311.3,0.03081423]
["bitfinex","ETHUSD",1673235551007,4.0,1311.6,1311.3,0.03081423]
["bitfinex","ETHUSD",1673235552690,1.386,1311.5,1311.3,0.02375137]
["bitfinex","ETHUSD",1673235554483,2.785,1311.4,1311.3,0.02375137]
["bitfinex","ETHUSD",1673235555003,2.785,1311.4,1310.9,14.8649]
["bitfinex","ETHUSD",1673235555160,1.396,1311.3,1310.9,14.8973353]
["bitfinex","ETHUSD",1673235559528,1.386,1311.2,1310.9,14.8973353]
["bitfinex","ETHUSD",1673235562735,1.386,1311.2,1310.9,0.0324353]
["bitfinex","ETHUSD",1673235563091,1.386,1311.2,1310.9,3.0324353]
["bitfinex","ETHUSD",1673235563494,1.386,1311.2,1310.9,0.0324353]
["bitfinex","ETHUSD",1673235563713,1.396,1311.3,1310.9,4.0324353]
["bitfinex","ETHUSD",1673235563895,1.396,1311.3,1311.0,0.5725]
["bitfinex","ETHUSD",1673235564314,1.396,1311.3,1310.9,4.6050353]
["bitfinex","ETHUSD",1673235564829,1.396,1311.2,1310.9,0.5726]
["bitfinex","ETHUSD",1673235565501,1.396,1311.2,1310.8,4.0]
["bitfinex","ETHUSD",1673235565502,1.396,1311.2,1310.8,4.5726]
["bitfinex","ETHUSD",1673235566529,1.396,1311.2,1310.8,0.5726]
["bitfinex","ETHUSD",1673235566740,1.396,1311.3,1310.8,3.5726]
["bitfinex","ETHUSD",1673235566973,5.396,1311.3,1310.8,7.5726]
["bitfinex","ETHUSD",1673235567478,1.396,1311.3,1310.8,7.5726]
["bitfinex","ETHUSD",1673235567917,1.396,1311.3,1310.9,4.0]
["bitfinex","ETHUSD",1673235568967,8.043,1311.8,1311.3,1.39599999]
["bitfinex","ETHUSD",1673235569298,4.0,1311.7,1311.4,0.5723]
["bitfinex","ETHUSD",1673235569509,9.1259,1311.8,1311.4,0.5723]
["bitfinex","ETHUSD",1673235569720,4.0,1311.8,1311.4,0.87635698]
["bitfinex","ETHUSD",1673235570358,4.0,1311.8,1311.4,0.9087799]
["bitfinex","ETHUSD",1673235570558,9.1259,1311.9,1311.4,0.9087799]
["bitfinex","ETHUSD",1673235570867,9.1259,1311.9,1311.4,4.60472292]
["bitfinex","ETHUSD",1673235571080,9.1259,1311.9,1311.4,10.07837588]
["bitfinex","ETHUSD",1673235571404,5.388,1312.0,1311.4,4.60472292]
["bitfinex","ETHUSD",1673235571559,5.388,1312.0,1311.4,10.07837588]
["bitfinex","ETHUSD",1673235571769,5.388,1312.0,1311.4,6.07837588]
["bitfinex","ETHUSD",1673235572018,14.0194,1312.0,1311.4,0.60472292]
["bitfinex","ETHUSD",1673235573172,0.8462,1311.7,1311.4,0.60472292]
["bitfinex","ETHUSD",1673235578982,1.396,1311.8,1311.4,0.60472292]
["bitfinex","ETHUSD",1673235579127,1.396,1311.8,1311.3,20.14869999]
["bitfinex","ETHUSD",1673235579128,0.003407,1311.4,1311.3,20.14869999]
["bitfinex","ETHUSD",1673235582064,0.003407,1311.4,1311.3,20.1811254]
["bitfinex","ETHUSD",1673235582823,0.003407,1311.4,1311.3,25.5771254]
["bitfinex","ETHUSD",1673235583170,0.003407,1311.4,1311.3,55.81960302]
["bitfinex","ETHUSD",1673235583367,0.003407,1311.4,1311.3,54.317434]
["bitfinex","ETHUSD",1673235583572,0.003407,1311.4,1311.3,62.352134]
["bitfinex","ETHUSD",1673235583750,0.003407,1311.4,1311.3,62.04807702]
["bitfinex","ETHUSD",1673235584179,0.003407,1311.4,1311.3,60.91532476]
["bitfinex","ETHUSD",1673235584799,0.00124128,1311.4,1311.3,60.91532476]
["bitfinex","ETHUSD",1673235585515,0.00124128,1311.4,1311.3,62.04807702]
["bitfinex","ETHUSD",1673235586240,0.00124128,1311.4,1311.3,69.78816309]
["bitfinex","ETHUSD",1673235586417,0.007,1312.3,1311.4,0.00372383]
["bitfinex","ETHUSD",1673235586626,0.80347443,1312.3,1311.8,8.0]
["bitfinex","ETHUSD",1673235586839,0.80347443,1312.3,1311.9,26.6292]
["bitfinex","ETHUSD",1673235587061,0.007,1312.3,1311.9,26.6292]
["bitfinex","ETHUSD",1673235587361,0.007,1312.3,1312.0,5.384]
["bitfinex","ETHUSD",1673235587611,0.007,1312.3,1312.1,3.0]
["bitfinex","ETHUSD",1673235588669,0.007,1312.3,1312.0,3.0]
["bitfinex","ETHUSD",1673235589925,0.007,1312.3,1312.0,3.03086887]
["bitfinex","ETHUSD",1673235593677,0.007,1312.3,1312.0,3.0]
["bitfinex","ETHUSD",1673235594016,0.007,1312.3,1311.9,15.918]
["bitfinex","ETHUSD",1673235594613,1.403,1312.3,1311.9,15.918]
["bitfinex","ETHUSD",1673235595045,1.403,1312.3,1311.7,31.1822]
["bitfinex","ETHUSD",1673235595282,1.396,1312.2,1311.7,47.5636]
["bitfinex","ETHUSD",1673235595463,1.396,1312.2,1311.7,46.9914]
["bitfinex","ETHUSD",1673235597034,1.396,1312.1,1311.7,46.9914]
["bitfinex","ETHUSD",1673235598099,1.394,1312.0,1311.7,46.9914]
["bitfinex","ETHUSD",1673235598325,1.394,1312.0,1311.7,16.3814]
["bitfinex","ETHUSD",1673235598736,1.394,1312.0,1311.7,16.37930518]
["bitfinex","ETHUSD",1673235599546,1.394,1312.0,1311.6,3.5723]
["bitfinex","ETHUSD",1673235599870,1.394,1312.0,1311.5,3.5723]
["bitfinex","ETHUSD",1673235600076,1.396,1311.9,1311.5,3.5723]
["bitfinex","ETHUSD",1673235601655,1.975,1312.3,1311.6,1.391]
["bitfinex","ETHUSD",1673235601868,8.6404,1312.3,1311.7,13.9582]
["bitfinex","ETHUSD",1673235602117,4.0,1312.2,1311.8,3.0]
["bitfinex","ETHUSD",1673235603232,12.6404,1312.3,1311.8,3.0]
["bitfinex","ETHUSD",1673235603441,12.6404,1312.3,1311.9,0.5721]
["bitfinex","ETHUSD",1673235603681,4.007,1312.3,1311.9,0.5721]
["bitfinex","ETHUSD",1673235605177,0.007,1312.3,1311.9,6.34980994]
["bitfinex","ETHUSD",1673235605396,0.007,1312.3,1311.9,0.5721]
["bitfinex","ETHUSD",1673235605938,0.007,1312.3,1311.9,0.57679918]
["bitfinex","ETHUSD",1673235606259,1.393,1312.2,1311.9,0.5721]
["bitfinex","ETHUSD",1673235606470,1.396,1312.1,1311.9,0.5721]
["bitfinex","ETHUSD",1673235608116,1.396,1312.1,1311.8,3.5722]
["bitfinex","ETHUSD",1673235609371,0.007,1312.3,1311.8,3.5722]
["bitfinex","ETHUSD",1673235609576,0.007,1312.3,1311.8,7.5722]
["bitfinex","ETHUSD",1673235610203,4.007,1312.3,1311.8,3.5722]
["bitfinex","ETHUSD",1673235610515,0.007,1312.3,1311.8,7.5722]
["bitfinex","ETHUSD",1673235610769,0.007,1312.3,1311.9,8.0]
["bitfinex","ETHUSD",1673235610959,0.007,1312.3,1312.1,8.0]
["bitfinex","ETHUSD",1673235611173,0.007,1312.3,1312.2,3.572]
["bitfinex","ETHUSD",1673235613211,1.401,1312.3,1312.2,3.572]
["bitfinex","ETHUSD",1673235613399,1.401,1312.3,1311.9,8.0]
["bitfinex","ETHUSD",1673235613614,0.007,1312.3,1311.8,12.0]
["bitfinex","ETHUSD",1673235614012,0.007,1312.3,1311.9,4.5721]
["bitfinex","ETHUSD",1673235614650,1.401,1312.3,1311.9,4.5721]
["bitfinex","ETHUSD",1673235615133,1.401,1312.3,1312.0,3.0]
["bitfinex","ETHUSD",1673235615854,0.007,1312.3,1312.0,3.0]
["bitfinex","ETHUSD",1673235616080,0.007,1312.3,1312.0,18.2501]
["bitfinex","ETHUSD",1673235616749,0.007,1312.3,1312.0,18.28412427]
["bitfinex","ETHUSD",1673235617431,0.007,1312.3,1312.1,0.572]
["bitfinex","ETHUSD",1673235617620,0.007,1312.3,1312.1,4.572]
["bitfinex","ETHUSD",1673235617833,0.007,1312.3,1312.2,3.0]
["bitfinex","ETHUSD",1673235619188,0.007,1312.3,1312.1,3.60602169]
["bitfinex","ETHUSD",1673235619399,0.007,1312.3,1312.1,7.60602169]
["bitfinex","ETHUSD",1673235619852,0.007,1312.3,1312.1,3.60602169]
["bitfinex","ETHUSD",1673235620161,0.007,1312.3,1312.1,7.60602169]
["bitfinex","ETHUSD",1673235620903,1.394,1312.6,1312.1,7.60602169]
["bitfinex","ETHUSD",1673235621529,1.396,1312.5,1312.1,3.60602169]
["bitfinex","ETHUSD",1673235622364,1.386,1312.4,1312.1,3.03402169]
["bitfinex","ETHUSD",1673235623512,1.396,1312.5,1312.1,3.03402169]
["bitfinex","ETHUSD",1673235624363,5.394,1312.6,1312.1,7.03402169]
["bitfinex","ETHUSD",1673235624523,1.394,1312.6,1312.1,7.03402169]
["bitfinex","ETHUSD",1673235625947,1.394,1312.6,1312.1,3.03402169]
["bitfinex","ETHUSD",1673235627097,4.894,1312.5,1312.1,3.03402169]
["bitfinex","ETHUSD",1673235627625,1.396,1312.4,1312.1,3.03402169]
["bitfinex","ETHUSD",1673235629698,1.396,1312.4,1312.1,12.03402169]
["bitfinex","ETHUSD",1673235631146,1.396,1312.4,1312.1,9.03402169]
["bitfinex","ETHUSD",1673235632215,1.396,1312.4,1312.1,9.0]
["bitfinex","ETHUSD",1673235632775,0.31198824,1312.3,1312.1,9.0]
["bitfinex","ETHUSD",1673235636129,1.56145027,1312.5,1312.1,9.0]
["bitfinex","ETHUSD",1673235636303,1.396,1312.4,1312.1,9.0]
["bitfinex","ETHUSD",1673235639564,1.393,1312.3,1312.1,9.0]
["bitfinex","ETHUSD",1673235639968,1.396,1312.2,1312.1,9.0]
["bitfinex","ETHUSD",1673235644590,1.386,1312.3,1312.1,9.0]
["bitfinex","ETHUSD",1673235646429,8.709,1312.4,1312.1,9.0]
["bitfinex","ETHUSD",1673235647458,16.5758,1312.6,1312.1,9.0]
["bitfinex","ETHUSD",1673235647674,25.8574,1312.6,1312.1,9.572]
["bitfinex","ETHUSD",1673235649129,5.296,1312.5,1312.1,9.572]
["bitfinex","ETHUSD",1673235650996,1.394,1312.4,1312.1,9.572]
["bitfinex","ETHUSD",1673235651640,1.394,1312.4,1312.1,9.0]
["bitfinex","ETHUSD",1673235651837,1.386,1312.2,1312.1,9.0]
["bitfinex","ETHUSD",1673235655626,1.286,1312.2,1312.1,9.0]
["bitfinex","ETHUSD",1673235657139,11.09899,1312.4,1312.1,9.0]
["bitfinex","ETHUSD",1673235657140,1.396,1312.3,1312.1,9.0]
["bitfinex","ETHUSD",1673235660303,5.396,1312.3,1312.1,9.0]
["bitfinex","ETHUSD",1673235660665,1.396,1312.3,1312.1,9.0]
["bitfinex","ETHUSD",1673235660874,5.396,1312.3,1312.0,15.7505]
["bitfinex","ETHUSD",1673235661560,1.396,1312.3,1312.0,15.7505]
["bitfinex","ETHUSD",1673235663987,3.896,1312.3,1312.0,15.7505]
["bitfinex","ETHUSD",1673235664772,1.396,1312.3,1312.0,15.7505]
["bitfinex","ETHUSD",1673235665097,5.396,1312.3,1312.0,15.7505]
["bitfinex","ETHUSD",1673235665562,5.396,1312.3,1311.8,30.61]
["bitfinex","ETHUSD",1673235665563,1.396,1312.1,1311.8,30.61]
["bitfinex","ETHUSD",1673235665753,1.386,1312.0,1311.7,15.8762]
["bitfinex","ETHUSD",1673235666297,1.386,1312.0,1311.8,0.5722]
["bitfinex","ETHUSD",1673235669020,1.384,1311.9,1311.7,16.4484]
["bitfinex","ETHUSD",1673235674552,1.386,1312.0,1311.7,16.4484]
["bitfinex","ETHUSD",1673235675406,1.386,1312.0,1311.5,10.92678634]
["bitfinex","ETHUSD",1673235675407,1.396,1311.8,1311.5,8.6609]
["bitfinex","ETHUSD",1673235675629,1.396,1311.7,1311.5,0.5723]
["bitfinex","ETHUSD",1673235676450,1.396,1311.7,1311.4,46.83575062]
["bitfinex","ETHUSD",1673235676776,1.396,1311.7,1311.4,16.22575062]
["bitfinex","ETHUSD",1673235679280,10.2298,1311.8,1311.4,16.22575062]
["bitfinex","ETHUSD",1673235679759,10.2298,1311.8,1311.4,16.22182748]
["bitfinex","ETHUSD",1673235680003,5.393,1311.7,1311.4,16.22182748]
["bitfinex","ETHUSD",1673235681440,1.393,1311.7,1311.4,16.22182748]
["bitfinex","ETHUSD",1673235681658,5.393,1311.7,1311.4,16.22182748]
["bitfinex","ETHUSD",1673235681859,8.8338,1311.8,1311.4,16.22182748]
["bitfinex","ETHUSD",1673235682266,8.8338,1311.8,1311.4,16.52588446]
["bitfinex","ETHUSD",1673235682508,8.8338,1311.8,1311.4,20.52588446]
["bitfinex","ETHUSD",1673235682900,8.8338,1311.8,1311.4,16.52588446]
["bitfinex","ETHUSD",1673235683369,8.8338,1311.8,1311.4,20.52588446]
["bitfinex","ETHUSD",1673235683553,8.8338,1311.8,1311.4,16.52588446]
["bitfinex","ETHUSD",1673235684891,8.8338,1311.8,1311.4,20.52588446]
["bitfinex","ETHUSD",1673235685361,8.8338,1311.8,1311.5,4.0]
["bitfinex","ETHUSD",1673235689038,8.8338,1311.8,1311.4,51.55845044]
["bitfinex","ETHUSD",1673235689461,8.8338,1311.8,1311.4,50.68209346]
["bitfinex","ETHUSD",1673235689674,10.2278,1311.8,1311.4,50.68209346]
["bitfinex","ETHUSD",1673235691673,0.34158215,1311.7,1311.4,50.68209346]
["bitfinex","ETHUSD",1673235696399,0.34158215,1311.7,1311.5,0.5723]
["bitfinex","ETHUSD",1673235696610,0.34158215,1311.7,1311.5,4.5723]
["bitfinex","ETHUSD",1673235697198,0.34158215,1311.7,1311.5,0.5723]
["bitfinex","ETHUSD",1673235697402,0.34158215,1311.7,1311.5,4.5723]
["bitfinex","ETHUSD",1673235697612,0.34158215,1311.7,1311.5,0.5723]
["bitfinex","ETHUSD",1673235702575,0.34158215,1311.7,1311.5,1.2143]
["bitfinex","ETHUSD",1673235703424,0.34158215,1311.7,1311.5,0.642]
["bitfinex","ETHUSD",1673235714248,0.34158215,1311.7,1311.5,5.37279027]
["bitfinex","ETHUSD",1673235714568,0.34158215,1311.7,1311.5,3.48047425]
["bitfinex","ETHUSD",1673235714955,1e-08,1311.7,1311.5,3.48047425]
["bitfinex","ETHUSD",1673235715201,1e-08,1311.7,1311.5,7.48047425]
["bitfinex","ETHUSD",1673235715621,1e-08,1311.7,1311.5,3.48047425]
["bitfinex","ETHUSD",1673235716653,10.2298,1311.8,1311.7,0.00274751]
["bitfinex","ETHUSD",1673235716864,8.8338,1311.8,1311.7,0.00274751]
["bitfinex","ETHUSD",1673235721527,14.2268,1311.8,1311.7,0.00274751]
["bitfinex","ETHUSD",1673235722548,10.2268,1311.8,1311.7,0.00274751]
["bitfinex","ETHUSD",1673235723228,14.2268,1311.8,1311.7,0.00274751]
["bitfinex","ETHUSD",1673235724129,15.6148,1311.8,1311.7,0.00274751]
["bitfinex","ETHUSD",1673235730459,18.1818,1311.8,1311.7,0.00274751]
["bitfinex","ETHUSD",1673235730863,34.27018687,1311.8,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235731078,1.393,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235735318,10.6075,1311.6,1311.4,0.04836696]
["bitfinex","ETHUSD",1673235737894,0.6075,1311.6,1311.4,0.04836696]
["bitfinex","ETHUSD",1673235738104,2.0035,1311.6,1311.4,0.04836696]
["bitfinex","ETHUSD",1673235738359,1.396,1311.6,1311.4,0.04836696]
["bitfinex","ETHUSD",1673235739519,8.396,1311.7,1311.4,0.04836696]
["bitfinex","ETHUSD",1673235740569,15.9432,1311.7,1311.4,0.04836696]
["bitfinex","ETHUSD",1673235741077,15.9432,1311.7,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235742148,12.9432,1311.7,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235744634,1.396,1311.6,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235747655,1.384,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235750448,4.384,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235750661,8.384,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235751601,4.384,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235752459,3.0,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235752779,4.9683,1311.6,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235753669,1.396,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235753880,5.396,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235755466,4.396,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235760557,0.396,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235761080,3.396,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235762128,0.396,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235762308,4.396,1311.5,1311.4,0.02162748]
["bitfinex","ETHUSD",1673235762984,4.396,1311.5,1311.1,15.70334847]
["bitfinex","ETHUSD",1673235764331,0.396,1311.5,1311.1,15.70334847]
["bitfinex","ETHUSD",1673235764785,0.03249789,1311.4,1311.1,15.70334847]
["bitfinex","ETHUSD",1673235770992,8.0471,1311.5,1311.1,15.70334847]
["bitfinex","ETHUSD",1673235771207,7.6511,1311.5,1311.1,15.70334847]
["bitfinex","ETHUSD",1673235771519,7.6511,1311.5,1311.2,4.0]
["bitfinex","ETHUSD",1673235772953,7.6511,1311.5,1311.1,20.27584847]
["bitfinex","ETHUSD",1673235773171,7.6511,1311.5,1311.1,23.11512434]
["bitfinex","ETHUSD",1673235773382,7.6511,1311.5,1311.2,4.0]
["bitfinex","ETHUSD",1673235775479,7.6511,1311.5,1311.1,20.27584847]
["bitfinex","ETHUSD",1673235776414,7.6511,1311.5,1311.1,16.27584847]
["bitfinex","ETHUSD",1673235777148,1.42849789,1311.4,1311.1,0.00314847]
["bitfinex","ETHUSD",1673235777357,7.36774546,1311.4,1311.1,0.00314847]
["bitfinex","ETHUSD",1673235777606,4.0,1311.3,1311.1,0.00314847]
["bitfinex","ETHUSD",1673235777869,0.03249789,1311.2,1311.1,0.00314847]
["bitfinex","ETHUSD",1673235778193,1.42849789,1311.2,1311.1,0.00314847]
["bitfinex","ETHUSD",1673235779067,1.396,1311.2,1311.1,0.00314847]
["bitfinex","ETHUSD",1673235779361,0.26014022,1311.4,1311.3,2.01947704]
["bitfinex","ETHUSD",1673235781142,7.88557022,1311.4,1311.3,2.01947704]
["bitfinex","ETHUSD",1673235781892,7.62383,1311.7,1311.3,2.01947704]
["bitfinex","ETHUSD",1673235782090,15.24752,1311.7,1311.3,2.01947704]
["bitfinex","ETHUSD",1673235782302,19.69706,1312.0,1311.5,7.62439]
["bitfinex","ETHUSD",1673235782510,7.62259,1311.9,1311.6,0.5723]
["bitfinex","ETHUSD",1673235782769,7.62259,1311.9,1311.5,17.65329706]
["bitfinex","ETHUSD",1673235783079,7.62259,1311.9,1311.5,4.5723]
["bitfinex","ETHUSD",1673235783080,15.24518,1311.9,1311.5,4.5723]
["bitfinex","ETHUSD",1673235783269,15.24518,1311.9,1311.5,12.7635]
["bitfinex","ETHUSD",1673235784659,15.24518,1311.9,1311.5,11.3358]
["bitfinex","ETHUSD",1673235784971,19.69706,1312.0,1311.5,26.5855]
["bitfinex","ETHUSD",1673235785197,27.31949,1312.0,1311.5,18.96065]
["bitfinex","ETHUSD",1673235785495,19.69706,1312.0,1311.5,34.21035]
["bitfinex","ETHUSD",1673235785703,12.075,1312.0,1311.5,34.21035]
["bitfinex","ETHUSD",1673235786125,19.72944789,1312.0,1311.5,26.5855]
["bitfinex","ETHUSD",1673235787447,27.35139789,1312.0,1311.5,26.5855]
["bitfinex","ETHUSD",1673235787663,7.65444789,1312.0,1311.5,26.5855]
["bitfinex","ETHUSD",1673235787927,15.27639789,1312.0,1311.5,26.5855]
["bitfinex","ETHUSD",1673235790593,7.65444789,1312.0,1311.5,34.21035]
["bitfinex","ETHUSD",1673235790800,7.65444789,1312.0,1311.5,26.5855]
["bitfinex","ETHUSD",1673235791041,19.27639789,1312.0,1311.5,24.0132]
["bitfinex","ETHUSD",1673235791253,19.27639789,1312.0,1311.5,16.38835]
["bitfinex","ETHUSD",1673235791665,19.2456,1311.9,1311.5,8.7635]
["bitfinex","ETHUSD",1673235792283,0.75176433,1312.2,1311.6,1.392]
["bitfinex","ETHUSD",1673235792488,0.17976433,1312.2,1311.7,45.53281788]
["bitfinex","ETHUSD",1673235792697,0.17976433,1312.2,1311.8,4.0]
["bitfinex","ETHUSD",1673235793005,0.17976433,1312.2,1311.9,15.24485]
["bitfinex","ETHUSD",1673235795859,1.57376433,1312.2,1311.9,7.6222]
["bitfinex","ETHUSD",1673235796064,2.0321512,1312.2,1311.7,16.415]
["bitfinex","ETHUSD",1673235796278,0.17976433,1312.2,1311.8,7.62263]
["bitfinex","ETHUSD",1673235796526,0.17976433,1312.2,1311.9,4.5721]
["bitfinex","ETHUSD",1673235796751,7.80074433,1312.2,1311.8,12.3437]
["bitfinex","ETHUSD",1673235796903,15.37172433,1312.2,1311.8,12.3437]
["bitfinex","ETHUSD",1673235797112,22.99270433,1312.2,1311.8,8.3437]
["bitfinex","ETHUSD",1673235797965,15.37172433,1312.2,1311.8,8.3437]
["bitfinex","ETHUSD",1673235798496,7.75074433,1312.2,1311.8,15.96672]
["bitfinex","ETHUSD",1673235798710,7.75074433,1312.2,1311.8,15.97133499]
["bitfinex","ETHUSD",1673235798950,0.12976433,1312.2,1311.8,27.59444499]
["bitfinex","ETHUSD",1673235800689,0.12976433,1312.2,1311.8,23.59444499]
["bitfinex","ETHUSD",1673235801945,0.12976433,1312.2,1311.8,31.21755499]
["bitfinex","ETHUSD",1673235803836,1.06076433,1312.2,1311.8,31.21755499]
["bitfinex","ETHUSD",1673235804890,1.06076433,1312.2,1311.8,38.04091287]
["bitfinex","ETHUSD",1673235805142,1.06076433,1312.2,1312.1,22.86411]
["bitfinex","ETHUSD",1673235805987,1.01076433,1312.2,1312.1,22.86411]
["bitfinex","ETHUSD",1673235806198,1.01076433,1312.2,1312.1,30.43611]
["bitfinex","ETHUSD",1673235806564,1.01076433,1312.2,1312.1,22.81474]
["bitfinex","ETHUSD",1673235807952,1.01076433,1312.2,1312.1,31.82311]
["bitfinex","ETHUSD",1673235808176,1.01076433,1312.2,1312.1,32.1271309]
["bitfinex","ETHUSD",1673235808350,1e-08,1312.2,1312.1,32.1271309]
["bitfinex","ETHUSD",1673235809160,19.35452,1312.7,1312.1,32.1271309]
["bitfinex","ETHUSD",1673235809448,19.35452,1312.7,1312.3,7.61999]
["bitfinex","ETHUSD",1673235809614,19.38701789,1312.7,1312.3,7.61999]
["bitfinex","ETHUSD",1673235809826,15.38701789,1312.7,1312.3,7.61999]
["bitfinex","ETHUSD",1673235810039,19.38701789,1312.7,1312.3,7.61999]
["bitfinex","ETHUSD",1673235810346,15.38701789,1312.7,1312.3,27.39019]
["bitfinex","ETHUSD",1673235810572,15.38701789,1312.7,1312.3,23.39019]
["bitfinex","ETHUSD",1673235812754,34.62277789,1312.7,1312.3,15.77]
["bitfinex","ETHUSD",1673235812925,27.00485789,1312.7,1312.3,15.77]
["bitfinex","ETHUSD",1673235813125,23.00485789,1312.7,1312.3,15.77]
["bitfinex","ETHUSD",1673235814831,27.00485789,1312.7,1312.3,15.77]
["bitfinex","ETHUSD",1673235815167,23.00485789,1312.7,1312.3,15.77]
["bitfinex","ETHUSD",1673235817436,15.38697789,1312.7,1312.3,15.77]
["bitfinex","ETHUSD",1673235817642,7.7366,1312.7,1312.3,38.63048]
["bitfinex","ETHUSD",1673235817887,1.9677,1312.9,1312.4,1.396]
["bitfinex","ETHUSD",1673235817888,0.5717,1312.9,1312.4,1.396]
["bitfinex","ETHUSD",1673235818115,8.4732,1312.9,1312.5,15.23765]
["bitfinex","ETHUSD",1673235821152,12.4732,1312.9,1312.5,15.23765]
["bitfinex","ETHUSD",1673235821364,12.50569789,1312.9,1312.5,15.23765]
["bitfinex","ETHUSD",1673235821876,8.50569789,1312.9,1312.5,15.23765]
["bitfinex","ETHUSD",1673235825945,8.50569789,1312.9,1312.6,0.845]
["bitfinex","ETHUSD",1673235826574,0.60419789,1312.9,1312.6,0.845]
["bitfinex","ETHUSD",1673235829122,0.03249789,1312.9,1312.6,0.845]
["bitfinex","ETHUSD",1673235829316,0.03249789,1312.9,1312.5,4.26055791]
["bitfinex","ETHUSD",1673235829529,1.393,1312.7,1312.3,15.77]
["bitfinex","ETHUSD",1673235829744,15.2371,1312.6,1312.3,24.011]
["bitfinex","ETHUSD",1673235830373,7.61852,1312.6,1312.3,15.77]
["bitfinex","ETHUSD",1673235831765,7.61852,1312.6,1312.2,0.572]
["bitfinex","ETHUSD",1673235831766,0.03249789,1312.5,1312.2,0.572]
["bitfinex","ETHUSD",1673235831975,22.85886,1312.4,1312.1,23.8252]
["bitfinex","ETHUSD",1673235832188,22.25021604,1312.4,1312.1,23.8252]
["bitfinex","ETHUSD",1673235833298,1.396,1312.2,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235833552,22.86411,1312.1,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235833864,23.32249687,1312.1,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235834519,25.82249687,1312.1,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235834661,27.21649687,1312.1,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235836163,27.32423687,1312.0,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235836354,19.70228687,1312.0,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235836573,0.45838687,1312.0,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235836981,8.08033687,1312.0,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235837646,7.62195,1312.0,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235838342,1.42849789,1312.2,1311.9,7.65625564]
["bitfinex","ETHUSD",1673235838550,16.67043789,1312.2,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235838814,18.02684665,1312.3,1311.9,7.65624564]
["bitfinex","ETHUSD",1673235839136,8.43860665,1312.3,1311.9,15.27877564]
["bitfinex","ETHUSD",1673235839493,16.05888665,1312.3,1311.9,7.65624564]
["bitfinex","ETHUSD",1673235839913,23.67916665,1312.3,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235840130,23.71166454,1312.3,1311.9,0.03372564]
["bitfinex","ETHUSD",1673235840596,16.09138454,1312.3,1311.9,7.66066027]
["bitfinex","ETHUSD",1673235840814,38.95206454,1312.3,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235841030,4.0,1312.2,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235841190,7.62137,1312.1,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235841403,15.24274,1312.1,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235842509,22.86411,1312.1,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235842682,7.62137,1312.1,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235844706,16.62815,1312.2,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235844869,1.386,1312.2,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235845084,9.00703,1312.2,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235845805,25.67985454,1312.3,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235846075,25.10796454,1312.3,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235850023,29.10796454,1312.3,1311.9,0.03834027]
["bitfinex","ETHUSD",1673235850234,17.48730454,1312.3,1311.9,7.66082027]
["bitfinex","ETHUSD",1673235850681,17.48730454,1312.3,1311.9,22.13152027]
["bitfinex","ETHUSD",1673235851119,17.48730454,1312.3,1311.9,14.50904027]
["bitfinex","ETHUSD",1673235851650,17.48730454,1312.3,1311.9,22.13155027]
["bitfinex","ETHUSD",1673235854545,16.09130454,1312.3,1311.9,22.13155027]
["bitfinex","ETHUSD",1673235855005,23.71196454,1312.3,1311.9,14.50904027]
["bitfinex","ETHUSD",1673235855172,31.33262454,1312.3,1311.9,14.50904027]
["bitfinex","ETHUSD",1673235855603,23.71196454,1312.3,1311.9,14.50904027]
["bitfinex","ETHUSD",1673235855858,23.71196454,1312.3,1311.9,14.5069856]
["bitfinex","ETHUSD",1673235857305,16.09130454,1312.3,1311.9,22.1294156]
["bitfinex","ETHUSD",1673235857714,23.71196454,1312.3,1311.9,14.5069856]
["bitfinex","ETHUSD",1673235858586,32.72662454,1312.3,1311.9,14.5069856]
["bitfinex","ETHUSD",1673235861024,22.86411,1312.1,1311.9,14.50237097]
["bitfinex","ETHUSD",1673235861858,7.62137,1312.1,1311.9,0.03167097]
["bitfinex","ETHUSD",1673235862028,22.86411,1312.1,1311.9,0.03167097]
["bitfinex","ETHUSD",1673235862496,15.24274,1312.1,1311.9,0.03167097]
["bitfinex","ETHUSD",1673235863547,15.24274,1312.1,1311.8,8.05197097]
["bitfinex","ETHUSD",1673235864873,0.26510665,1312.3,1311.9,1.68623227]
["bitfinex","ETHUSD",1673235865070,0.26510665,1312.3,1312.1,7.62137]
["bitfinex","ETHUSD",1673235865704,0.26510665,1312.3,1312.2,4.00461358]
["bitfinex","ETHUSD",1673235865979,0.26510665,1312.3,1312.2,19.24617358]
["bitfinex","ETHUSD",1673235866276,1e-08,1312.3,1312.2,10.70062585]
["bitfinex","ETHUSD",1673235866455,1.3088807,1313.0,1312.4,15.23846]
["bitfinex","ETHUSD",1673235866645,0.03249789,1312.9,1312.5,0.00461253]
["bitfinex","ETHUSD",1673235866856,4.03249789,1312.9,1312.5,0.00461253]
["bitfinex","ETHUSD",1673235867127,15.23484,1312.8,1312.5,0.00461253]
["bitfinex","ETHUSD",1673235867869,19.2358,1312.7,1312.5,0.00461253]
["bitfinex","ETHUSD",1673235868164,4.0,1312.7,1312.3,56.51240663]
["bitfinex","ETHUSD",1673235868772,4.0,1312.7,1312.3,64.13243663]
["bitfinex","ETHUSD",1673235869194,4.0,1312.7,1312.3,71.75263663]
["bitfinex","ETHUSD",1673235869597,4.0,1312.7,1312.3,64.13243663]
["bitfinex","ETHUSD",1673235869807,11.61793,1312.7,1312.3,64.13243663]
["bitfinex","ETHUSD",1673235870130,19.23586,1312.7,1312.3,53.51240663]
["bitfinex","ETHUSD",1673235870348,19.23586,1312.7,1312.3,52.94040663]
["bitfinex","ETHUSD",1673235870549,26.85379,1312.7,1312.3,52.94040663]
["bitfinex","ETHUSD",1673235871015,11.61793,1312.7,1312.3,22.33040663]
["bitfinex","ETHUSD",1673235871180,4.0,1312.7,1312.3,22.33040663]
["bitfinex","ETHUSD",1673235873222,13.61439789,1312.8,1312.3,22.33040663]
["bitfinex","ETHUSD",1673235873755,4.0,1312.7,1312.3,22.33040663]
["bitfinex","ETHUSD",1673235874886,13.61439789,1312.8,1312.3,22.33040663]
["bitfinex","ETHUSD",1673235875998,3.0,1312.7,1312.3,22.33040663]
["bitfinex","ETHUSD",1673235877304,18.7406,1312.8,1312.3,22.33040663]
["bitfinex","ETHUSD",1673235877519,9.5819,1312.8,1312.3,22.33040663]
["bitfinex","ETHUSD",1673235882340,0.5717,1312.9,1312.4,6.82087502]
["bitfinex","ETHUSD",1673235882528,8.3939807,1313.0,1312.5,4.0]
["bitfinex","ETHUSD",1673235882741,8.3939807,1313.0,1312.5,11.6621]
["bitfinex","ETHUSD",1673235884105,12.3939807,1313.0,1312.5,11.6621]
["bitfinex","ETHUSD",1673235884563,8.3939807,1313.0,1312.5,11.6621]
["bitfinex","ETHUSD",1673235886262,8.3939807,1313.0,1312.5,17.08893178]
["bitfinex","ETHUSD",1673235886565,0.7371807,1313.0,1312.5,17.08893178]
["bitfinex","ETHUSD",1673235887180,0.7371807,1313.0,1312.5,11.6621]
["bitfinex","ETHUSD",1673235887781,0.7371807,1313.0,1312.6,0.5718]
["bitfinex","ETHUSD",1673235888030,1.5981507,1313.0,1312.6,0.5718]
["bitfinex","ETHUSD",1673235888201,1.5981507,1313.0,1312.6,14.2054]
["bitfinex","ETHUSD",1673235890328,1.63064859,1313.0,1312.6,14.21001218]
["bitfinex","ETHUSD",1673235890539,5.63064859,1313.0,1312.6,14.21001218]
["bitfinex","ETHUSD",1673235890731,5.63064859,1313.0,1312.6,13.63821218]
["bitfinex","ETHUSD",1673235890945,1.63064859,1313.0,1312.6,13.63821218]
["bitfinex","ETHUSD",1673235893481,0.76967859,1313.0,1312.6,17.63821218]
["bitfinex","ETHUSD",1673235893769,0.76967859,1313.0,1312.6,13.63821218]
["bitfinex","ETHUSD",1673235894308,0.61967859,1313.0,1312.6,13.63821218]
["bitfinex","ETHUSD",1673235894922,0.5871807,1313.0,1312.6,19.06450503]
["bitfinex","ETHUSD",1673235895132,0.5871807,1313.0,1312.7,4.5718]
["bitfinex","ETHUSD",1673235895394,0.5871807,1313.0,1312.8,1.389]
["bitfinex","ETHUSD",1673235895610,0.5871807,1313.0,1312.9,1.9677]
["bitfinex","ETHUSD",1673235895973,0.5871807,1313.0,1312.9,5.9677]
["bitfinex","ETHUSD",1673235896182,0.5371807,1313.0,1312.9,20.2806]
["bitfinex","ETHUSD",1673235896617,0.5371807,1313.0,1312.9,23.2806]
["bitfinex","ETHUSD",1673235896970,8.07e-05,1313.0,1312.9,24.97183227]
["bitfinex","ETHUSD",1673235897182,8.07e-05,1313.0,1312.9,30.37078062]
["bitfinex","ETHUSD",1673235897348,8.07e-05,1313.0,1312.9,24.97183227]
["bitfinex","ETHUSD",1673235898187,10.14334168,1313.6,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235898393,0.4371807,1313.6,1313.1,1.396]
["bitfinex","ETHUSD",1673235898693,10.1715807,1313.7,1313.1,1.396]
["bitfinex","ETHUSD",1673235898816,4.03249789,1313.6,1313.1,1.396]
["bitfinex","ETHUSD",1673235899026,1.386,1313.4,1313.0,3.0019193]
["bitfinex","ETHUSD",1673235899232,1.386,1313.4,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235899447,4.0,1313.3,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235899974,6.0610087,1313.3,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235900214,6.51939557,1313.3,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235900422,1.42849789,1313.2,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235900638,1.394,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235901440,0.6650087,1313.2,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235902856,0.6650087,1313.2,1313.0,0.5736193]
["bitfinex","ETHUSD",1673235903382,0.6650087,1313.2,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235904188,1.42649789,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235904430,5.88488476,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235904798,6.54989346,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235905012,6.09150659,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235905475,4.69750659,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235908340,6.09350659,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235909475,0.69750659,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235909688,0.6650087,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235912136,0.6650087,1313.1,1313.0,0.5736193]
["bitfinex","ETHUSD",1673235913649,0.6650087,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235917067,2.0510087,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235917284,6.0510087,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235917592,6.50939557,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235919432,7.50939557,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235919647,5.6650087,1313.1,1313.0,0.0019193]
["bitfinex","ETHUSD",1673235920850,0.0016958,1313.0,1312.7,14.655]
["bitfinex","ETHUSD",1673235922082,0.6667045,1313.0,1312.7,14.655]
["bitfinex","ETHUSD",1673235923341,0.6667045,1313.0,1312.7,23.3299]
["bitfinex","ETHUSD",1673235923796,0.6667045,1313.0,1312.7,23.62478286]
["bitfinex","ETHUSD",1673235923967,0.6667045,1313.0,1312.7,23.61701286]
["bitfinex","ETHUSD",1673235924181,0.6667045,1313.0,1312.8,4.5717]
["bitfinex","ETHUSD",1673235924388,0.6667045,1313.0,1312.8,0.56393]
["bitfinex","ETHUSD",1673235925071,0.6667045,1313.0,1312.8,0.55616]
["bitfinex","ETHUSD",1673235925399,0.6667045,1313.0,1312.8,4.55616]
["bitfinex","ETHUSD",1673235926305,0.6667045,1313.0,1312.8,0.55616]
["bitfinex","ETHUSD",1673235926700,0.6667045,1313.0,1312.8,4.55616]
["bitfinex","ETHUSD",1673235927964,0.6667045,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673235928386,0.6667045,1313.0,1312.9,19.9362]
["bitfinex","ETHUSD",1673235928915,0.6667045,1313.0,1312.9,29.837]
["bitfinex","ETHUSD",1673235930115,0.6667045,1313.0,1312.9,34.13188286]
["bitfinex","ETHUSD",1673235930488,0.0007045,1313.0,1312.9,43.8354807]
["bitfinex","ETHUSD",1673235930692,0.7267166,1313.6,1313.0,0.66640899]
["bitfinex","ETHUSD",1673235930902,0.7267166,1313.6,1313.1,5.84991102]
["bitfinex","ETHUSD",1673235931152,0.7267166,1313.6,1313.3,4.0]
["bitfinex","ETHUSD",1673235931341,0.7267166,1313.6,1313.4,3.5715]
["bitfinex","ETHUSD",1673235931559,1.5909903,1314.2,1313.5,2.785]
["bitfinex","ETHUSD",1673235931798,0.82140521,1314.3,1314.0,1.393]
["bitfinex","ETHUSD",1673235931989,0.82140521,1314.3,1314.1,0.5712]
["bitfinex","ETHUSD",1673235932219,0.82140521,1314.3,1313.9,0.5713]
["bitfinex","ETHUSD",1673235932740,0.82140521,1314.3,1313.6,0.5714]
["bitfinex","ETHUSD",1673235932741,0.45838687,1314.2,1313.6,0.5714]
["bitfinex","ETHUSD",1673235932953,0.82140521,1314.3,1313.8,1.396]
["bitfinex","ETHUSD",1673235933129,0.82140521,1314.3,1313.9,0.5713]
["bitfinex","ETHUSD",1673235933485,0.82140521,1314.3,1314.0,1.391]
["bitfinex","ETHUSD",1673235933791,0.82140521,1314.3,1314.1,0.5712]
["bitfinex","ETHUSD",1673235934161,0.82140521,1314.3,1314.0,3.5712]
["bitfinex","ETHUSD",1673235934375,0.82140521,1314.3,1314.0,0.5712]
["bitfinex","ETHUSD",1673235934897,0.82140521,1314.3,1314.0,1.9622]
["bitfinex","ETHUSD",1673235935246,0.03249789,1314.2,1313.9,3.5713]
["bitfinex","ETHUSD",1673235935428,0.03249789,1314.2,1313.7,0.5713]
["bitfinex","ETHUSD",1673235935638,0.03249789,1314.2,1313.5,0.5714]
["bitfinex","ETHUSD",1673235935875,4.0,1314.1,1313.5,5.9674]
["bitfinex","ETHUSD",1673235936515,0.03249789,1314.2,1313.6,1.396]
["bitfinex","ETHUSD",1673235936690,0.03249789,1314.2,1313.7,1.9583]
["bitfinex","ETHUSD",1673235937116,15.88688476,1314.2,1313.5,1.396]
["bitfinex","ETHUSD",1673235937364,0.5712,1314.1,1313.5,1.396]
["bitfinex","ETHUSD",1673235937531,4.5712,1314.1,1313.5,1.396]
["bitfinex","ETHUSD",1673235937742,3.0,1314.0,1313.4,9.9165]
["bitfinex","ETHUSD",1673235938065,4.0,1313.9,1313.3,0.5715]
["bitfinex","ETHUSD",1673235938311,1.384,1313.8,1313.1,8.6444]
["bitfinex","ETHUSD",1673235938526,1.384,1313.8,1313.2,4.0]
["bitfinex","ETHUSD",1673235939336,1.384,1313.8,1313.3,0.5715]
["bitfinex","ETHUSD",1673235939788,1.84238687,1313.8,1313.3,0.5715]
["bitfinex","ETHUSD",1673235940402,1.396,1313.6,1313.2,0.5716]
["bitfinex","ETHUSD",1673235940722,1.396,1313.6,1313.1,8.6444]
["bitfinex","ETHUSD",1673235940942,5.85438687,1313.6,1313.0,0.66640899]
["bitfinex","ETHUSD",1673235941098,0.03249789,1313.5,1313.0,0.66640899]
["bitfinex","ETHUSD",1673235941520,0.03249789,1313.5,1313.0,4.16640899]
["bitfinex","ETHUSD",1673235941776,0.03249789,1313.5,1313.1,1.393]
["bitfinex","ETHUSD",1673235941992,0.03249789,1313.5,1313.1,1.9646]
["bitfinex","ETHUSD",1673235942482,0.03249789,1313.5,1313.0,1.38540899]
["bitfinex","ETHUSD",1673235942687,0.45838687,1313.4,1313.0,0.00140899]
["bitfinex","ETHUSD",1673235943007,5.41849789,1313.3,1313.0,0.00140899]
["bitfinex","ETHUSD",1673235943558,5.87688476,1313.3,1313.0,0.00140899]
["bitfinex","ETHUSD",1673235943728,5.67688476,1313.3,1313.0,0.00140899]
["bitfinex","ETHUSD",1673235944930,5.396,1313.4,1313.0,0.00140899]
["bitfinex","ETHUSD",1673235945251,4.0,1313.4,1313.0,0.00140899]
["bitfinex","ETHUSD",1673235945618,3.5714,1313.5,1313.0,1.39440899]
["bitfinex","ETHUSD",1673235945949,3.5,1313.6,1313.0,4.96610899]
["bitfinex","ETHUSD",1673235946147,3.5,1313.6,1313.2,1.396]
["bitfinex","ETHUSD",1673235946355,3.5,1313.6,1313.1,1.225]
["bitfinex","ETHUSD",1673235947030,3.5,1313.6,1313.1,5.225]
["bitfinex","ETHUSD",1673235947246,0.5713,1313.7,1313.2,1.8056]
["bitfinex","ETHUSD",1673235947562,4.0,1313.8,1313.3,1.234]
["bitfinex","ETHUSD",1673235947969,4.0,1313.8,1313.3,3.0]
["bitfinex","ETHUSD",1673235948474,4.0,1313.8,1313.3,7.0]
["bitfinex","ETHUSD",1673235948669,4.0,1313.8,1313.3,3.0]
["bitfinex","ETHUSD",1673235949026,4.0,1313.9,1313.3,3.0]
["bitfinex","ETHUSD",1673235949401,4.0,1313.9,1313.3,7.0]
["bitfinex","ETHUSD",1673235950082,5.184,1313.9,1313.3,7.0]
["bitfinex","ETHUSD",1673235950301,5.184,1313.9,1313.4,0.5715]
["bitfinex","ETHUSD",1673235950516,4.984,1313.9,1313.4,0.5715]
["bitfinex","ETHUSD",1673235951082,4.984,1313.9,1313.3,0.5715]
["bitfinex","ETHUSD",1673235951083,1.229,1313.7,1313.3,0.5715]
["bitfinex","ETHUSD",1673235951357,1.229,1313.7,1313.2,0.5716]
["bitfinex","ETHUSD",1673235951577,1.234,1313.6,1313.1,8.8834]
["bitfinex","ETHUSD",1673235951995,4.234,1313.6,1313.1,8.8834]
["bitfinex","ETHUSD",1673235952213,4.234,1313.6,1313.1,0.5716]
["bitfinex","ETHUSD",1673235953795,4.234,1313.6,1313.0,7.57310899]
["bitfinex","ETHUSD",1673235955031,4.234,1313.6,1313.0,3.57310899]
["bitfinex","ETHUSD",1673235955246,4.034,1313.6,1313.0,3.57310899]
["bitfinex","ETHUSD",1673235955427,1.228,1313.5,1313.0,3.57310899]
["bitfinex","ETHUSD",1673235955630,5.228,1313.5,1313.0,3.57310899]
["bitfinex","ETHUSD",1673235956089,1.234,1313.4,1313.0,3.57310899]
["bitfinex","ETHUSD",1673235959436,1.234,1313.4,1313.0,3.00140899]
["bitfinex","ETHUSD",1673235960147,1.034,1313.4,1313.0,3.00140899]
["bitfinex","ETHUSD",1673235961031,0.685,1313.3,1313.0,3.00140899]
["bitfinex","ETHUSD",1673235962272,1.226,1313.2,1313.0,0.00140899]
["bitfinex","ETHUSD",1673235962740,1.08649923,1313.4,1313.0,0.00140899]
["bitfinex","ETHUSD",1673235963035,1.234,1313.2,1312.9,15.0691]
["bitfinex","ETHUSD",1673235963566,1.234,1313.2,1312.7,4.5718]
["bitfinex","ETHUSD",1673235964882,1.034,1313.2,1312.7,4.5718]
["bitfinex","ETHUSD",1673235965822,1.034,1313.2,1312.7,0.5718]
["bitfinex","ETHUSD",1673235966394,1.034,1313.2,1312.7,4.5718]
["bitfinex","ETHUSD",1673235966626,1.034,1313.2,1312.7,0.5718]
["bitfinex","ETHUSD",1673235967668,1.233,1313.1,1312.7,0.5718]
["bitfinex","ETHUSD",1673235970146,1.234,1313.0,1312.7,0.5718]
["bitfinex","ETHUSD",1673235970572,1.234,1312.8,1312.6,30.61]
["bitfinex","ETHUSD",1673235970780,4.45838687,1313.1,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235970997,4.0,1313.1,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235973093,1.234,1313.0,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235973500,1.234,1313.1,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235974696,1.226,1313.0,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235976471,1.228,1312.9,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235977865,0.61585763,1312.9,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235980175,15.84929763,1312.9,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235980535,24.84929763,1312.9,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235980742,32.46601763,1312.9,1312.8,1.23399999]
["bitfinex","ETHUSD",1673235980957,32.46601763,1312.9,1312.8,0.00099999]
["bitfinex","ETHUSD",1673235980958,41.31673763,1312.9,1312.8,0.00099999]
["bitfinex","ETHUSD",1673235981215,46.47543763,1312.9,1312.8,0.00099999]
["bitfinex","ETHUSD",1673235981385,49.47543763,1312.9,1312.8,0.00099999]
["bitfinex","ETHUSD",1673235981816,63.47543763,1312.9,1312.8,0.00099999]
["bitfinex","ETHUSD",1673235982041,71.51843763,1312.9,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235982255,1.234,1312.5,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235982650,1.234,1312.6,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235982865,26.56439,1312.8,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235983339,4.0,1312.7,1312.4,0.7052]
["bitfinex","ETHUSD",1673235983484,1.234,1312.7,1312.4,0.7052]
["bitfinex","ETHUSD",1673235985111,8.85194,1312.7,1312.4,0.7052]
["bitfinex","ETHUSD",1673235985292,11.35194,1312.7,1312.4,0.7052]
["bitfinex","ETHUSD",1673235985499,26.58776,1312.7,1312.4,0.7052]
["bitfinex","ETHUSD",1673235986120,3.0,1312.6,1312.4,0.7052]
["bitfinex","ETHUSD",1673235986338,10.61902,1312.6,1312.4,0.7052]
["bitfinex","ETHUSD",1673235986552,1.234,1312.5,1312.4,0.7052]
["bitfinex","ETHUSD",1673235987175,8.85304,1312.5,1312.4,0.7052]
["bitfinex","ETHUSD",1673235987430,8.85304,1312.5,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235987431,16.47208,1312.5,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235987606,1.229,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235987809,2.463,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235988021,1.234,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235988849,1.034,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235989490,8.65362,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235989700,1.034,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235990737,1.3705761,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235991710,24.2294361,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235992487,0.3365761,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673235992635,1.234,1312.6,1312.4,1.68093636]
["bitfinex","ETHUSD",1673235993175,1.034,1312.6,1312.4,1.68093636]
["bitfinex","ETHUSD",1673235993923,1.226,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673235994345,8.84504,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673235994678,16.46408,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673235995514,24.08312,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673235996565,25.62912,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673235997812,25.42912,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673235998985,33.04816,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673235999188,38.04816,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236001066,42.63516,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236001358,23.01008,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236001606,30.62912,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236001836,30.42912,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236001984,15.19104,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236002356,22.81008,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236002526,30.42912,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236005475,38.04816,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236005690,6.385,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236005897,6.385,1312.5,1312.4,24.53979636]
["bitfinex","ETHUSD",1673236006721,6.385,1312.5,1312.4,9.30055636]
["bitfinex","ETHUSD",1673236007095,14.00404,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236007253,13.80404,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236007461,8.80404,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236007661,16.42308,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236007873,24.04212,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236008944,31.66116,1312.5,1312.4,1.68093636]
["bitfinex","ETHUSD",1673236009601,31.66116,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236010190,28.62912,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236011766,33.62912,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236012134,39.01112,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236012295,35.01112,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236012819,46.13016,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236013034,42.63016,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236014388,50.67316,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236014649,53.67316,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236015024,73.86230237,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236015455,68.70344687,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236018506,44.23736687,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236018699,43.77898,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236018910,51.39802,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236019394,67.06006,1312.5,1312.4,1.63093636]
["bitfinex","ETHUSD",1673236020623,67.06006,1312.5,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236020953,53.89448,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236021169,54.46638,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236023128,37.41076,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236023917,36.91076,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236026434,44.53038,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236027228,52.57338,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236028217,53.96638,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236028802,46.34676,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236029903,53.32684595,1312.4,1312.3,0.02392308]
["bitfinex","ETHUSD",1673236030082,61.23194595,1312.4,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236030289,29.985,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236030490,64.8456,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236030701,65.30398687,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236032690,59.4556,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236033056,43.7924,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236033368,51.4126,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236033586,43.7924,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236033747,19.0,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236033954,5.0,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236035404,23.83929,1312.5,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236035625,22.44629,1312.5,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236036514,30.06558,1312.5,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236036719,26.273,1312.6,1312.2,22.88849553]
["bitfinex","ETHUSD",1673236036930,7.61872,1312.6,1312.3,0.00329352]
["bitfinex","ETHUSD",1673236037139,4.0,1312.6,1312.3,0.00329352]
["bitfinex","ETHUSD",1673236037609,11.61856,1312.6,1312.3,0.00329352]
["bitfinex","ETHUSD",1673236038013,19.23712,1312.6,1312.3,0.00329352]
["bitfinex","ETHUSD",1673236038621,26.85568,1312.6,1312.2,0.59852553]
["bitfinex","ETHUSD",1673236038882,31.44268,1312.6,1312.2,0.59852553]
["bitfinex","ETHUSD",1673236041190,22.85568,1312.6,1312.2,0.59852553]
["bitfinex","ETHUSD",1673236041374,18.587,1312.8,1312.3,1.393]
["bitfinex","ETHUSD",1673236041582,21.61746,1312.8,1312.4,1.389]
["bitfinex","ETHUSD",1673236041774,29.23492,1312.8,1312.4,20.2963]
["bitfinex","ETHUSD",1673236042035,38.22664,1313.0,1312.4,25.42499908]
["bitfinex","ETHUSD",1673236042036,30.61,1313.0,1312.4,25.42499908]
["bitfinex","ETHUSD",1673236042190,27.28518739,1313.3,1312.5,5.70389209]
["bitfinex","ETHUSD",1673236042396,7.61518,1313.2,1312.7,1.393]
["bitfinex","ETHUSD",1673236042652,4.0,1313.1,1312.7,1.393]
["bitfinex","ETHUSD",1673236042971,18.0,1313.1,1312.7,1.39629251]
["bitfinex","ETHUSD",1673236043499,47.25412,1313.1,1312.5,8.6709]
["bitfinex","ETHUSD",1673236043687,59.99862908,1313.1,1312.5,8.6709]
["bitfinex","ETHUSD",1673236044018,5.98,1313.0,1312.5,8.6709]
["bitfinex","ETHUSD",1673236044230,4.0,1312.9,1312.5,8.6709]
["bitfinex","ETHUSD",1673236044403,7.61742,1312.8,1312.5,8.6709]
["bitfinex","ETHUSD",1673236045039,15.23484,1312.8,1312.5,0.5719]
["bitfinex","ETHUSD",1673236045249,7.61742,1312.8,1312.5,0.5719]
["bitfinex","ETHUSD",1673236045594,7.6173,1312.8,1312.4,15.4792]
["bitfinex","ETHUSD",1673236045810,7.6173,1312.8,1312.4,23.09875]
["bitfinex","ETHUSD",1673236045983,7.6173,1312.8,1312.4,15.4792]
["bitfinex","ETHUSD",1673236046196,15.2346,1312.8,1312.4,15.4792]
["bitfinex","ETHUSD",1673236048549,22.8519,1312.8,1312.4,15.4792]
["bitfinex","ETHUSD",1673236048920,15.2346,1312.8,1312.4,15.4792]
["bitfinex","ETHUSD",1673236049166,22.8519,1312.8,1312.4,15.4792]
["bitfinex","ETHUSD",1673236052449,15.2346,1312.8,1312.4,15.47604297]
["bitfinex","ETHUSD",1673236052608,22.8519,1312.8,1312.4,15.47604297]
["bitfinex","ETHUSD",1673236054118,27.4389,1312.8,1312.4,14.90414297]
["bitfinex","ETHUSD",1673236057174,5.1588,1312.7,1312.4,14.90414297]
["bitfinex","ETHUSD",1673236057336,5.98,1312.6,1312.4,14.90414297]
["bitfinex","ETHUSD",1673236057505,22.85712,1312.5,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236058606,7.61964,1312.4,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236059647,19.23928,1312.4,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236060922,26.85892,1312.4,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236061116,4.0,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236061437,19.2404,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236063738,26.8606,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236063954,29.27798687,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236064469,41.58258687,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236065395,46.58258687,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236065613,46.01058687,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236067711,46.6693144,1312.3,1312.2,0.02652553]
["bitfinex","ETHUSD",1673236069002,54.7123144,1312.3,1312.2,2.553e-05]
["bitfinex","ETHUSD",1673236069317,54.7123144,1312.3,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236069532,9.587,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236069846,32.44934,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236070007,33.02134,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236071307,34.86872687,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236071536,37.86872687,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236074967,28.85894687,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236075181,28.28694687,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236075374,35.90772687,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236078885,38.69172687,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236079405,46.73472687,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236081419,47.30672687,1312.2,1312.1,0.04100577]
["bitfinex","ETHUSD",1673236081622,52.43542595,1312.2,1312.1,5.77e-06]
["bitfinex","ETHUSD",1673236081836,53.82842595,1312.2,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236082011,28.84759,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236083113,33.84759,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236086348,38.30597687,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236086562,34.87807687,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236086775,34.30597687,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236087367,9.587,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236087845,24.83206,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236088015,32.45459,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236088422,41.88759,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236093216,55.88759,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236095621,48.56686396,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236095781,39.55433396,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236096147,47.17686396,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236097932,31.93180396,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236098247,39.55433396,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236098692,47.17686396,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236101405,46.45459,1311.9,1311.8,0.03435165]
["bitfinex","ETHUSD",1673236103187,47.02669,1311.9,1311.8,1.65e-06]
["bitfinex","ETHUSD",1673236103397,47.02669,1311.9,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236103722,9.0,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236104024,31.86933,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236104558,27.86933,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236105131,12.62311,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236106099,20.24622,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236106291,27.86933,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236108288,12.62311,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236108742,27.86933,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236109862,20.24622,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236110284,27.86933,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236117159,32.45633,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236117646,24.83322,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236121068,32.45633,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236121654,49.45633,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236121902,50.02853,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236124177,51.41753,1311.8,1311.7,0.77845921]
["bitfinex","ETHUSD",1673236125120,51.41753,1311.8,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236125957,42.40542,1311.8,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236126593,50.02853,1311.8,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236126803,36.02853,1311.8,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236127117,50.02853,1311.8,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236127553,12.62311,1311.8,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236127907,5.0,1311.8,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236128114,8.19415,1312.0,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236128115,15.24439,1312.0,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236128274,15.24439,1312.0,1311.7,0.79846858]
["bitfinex","ETHUSD",1673236130904,22.86673,1312.0,1311.7,0.79846858]
["bitfinex","ETHUSD",1673236132688,23.43883,1312.0,1311.7,0.79846858]
["bitfinex","ETHUSD",1673236139888,35.06117,1312.0,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236140097,31.06117,1312.0,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236140436,35.64817,1312.0,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236140740,0.62362,1311.9,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236140893,7.62311,1311.8,1311.7,0.77635911]
["bitfinex","ETHUSD",1673236146250,15.24622,1311.8,1311.7,0.77324847]
["bitfinex","ETHUSD",1673236146891,19.83322,1311.8,1311.7,0.77324847]
["bitfinex","ETHUSD",1673236147103,34.30771687,1311.8,1311.7,0.77324847]
["bitfinex","ETHUSD",1673236147313,34.87991687,1311.8,1311.7,0.77324847]
["bitfinex","ETHUSD",1673236147667,38.87991687,1311.8,1311.7,0.77324847]
["bitfinex","ETHUSD",1673236148192,40.27291687,1311.8,1311.7,0.77324847]
["bitfinex","ETHUSD",1673236148791,40.27291687,1311.8,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236149003,6.393,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236149249,29.26407,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236154257,27.87107,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236156141,30.37107,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236156383,34.95807,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236156755,20.24738,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236156972,5.0,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236157402,12.62369,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236158443,7.62369,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236160359,15.24738,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236160592,20.24738,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236163172,5.0,1311.7,1311.6,0.03435165]
["bitfinex","ETHUSD",1673236163383,16.18726,1312.1,1311.6,16.66689165]
["bitfinex","ETHUSD",1673236163594,15.61526,1312.1,1311.6,42.42249165]
["bitfinex","ETHUSD",1673236164062,15.61526,1312.1,1311.6,42.45472529]
["bitfinex","ETHUSD",1673236164655,23.23672,1312.1,1311.6,34.83045529]
["bitfinex","ETHUSD",1673236165115,4.0,1312.0,1311.6,34.83045529]
["bitfinex","ETHUSD",1673236165435,7.622,1312.0,1311.6,34.83045529]
["bitfinex","ETHUSD",1673236165599,7.622,1312.0,1311.6,35.40275529]
["bitfinex","ETHUSD",1673236167431,19.244,1312.0,1311.6,27.77848529]
["bitfinex","ETHUSD",1673236167861,15.244,1312.0,1311.6,27.77848529]
["bitfinex","ETHUSD",1673236168907,0.05,1311.9,1311.6,27.77848529]
["bitfinex","ETHUSD",1673236169122,19.244,1312.0,1311.6,27.77448575]
["bitfinex","ETHUSD",1673236169956,15.244,1312.0,1311.6,27.77448575]
["bitfinex","ETHUSD",1673236172579,17.744,1312.0,1311.6,27.77448575]
["bitfinex","ETHUSD",1673236172961,17.794,1312.0,1311.6,27.77448575]
["bitfinex","ETHUSD",1673236173173,15.244,1312.0,1311.6,27.77448575]
["bitfinex","ETHUSD",1673236173377,15.244,1312.0,1311.6,27.20218575]
["bitfinex","ETHUSD",1673236174448,15.244,1312.0,1311.7,0.6956]
["bitfinex","ETHUSD",1673236175222,15.24127564,1312.0,1311.7,0.6956]
["bitfinex","ETHUSD",1673236175736,7.9938,1312.1,1311.7,23.56636]
["bitfinex","ETHUSD",1673236175904,0.572,1312.2,1311.8,1.384]
["bitfinex","ETHUSD",1673236176119,15.366,1312.2,1311.8,1.384]
["bitfinex","ETHUSD",1673236176322,34.608,1312.2,1311.8,1.384]
["bitfinex","ETHUSD",1673236176539,34.608,1312.2,1311.7,2.6578]
["bitfinex","ETHUSD",1673236176764,34.608,1312.2,1311.7,10.28147]
["bitfinex","ETHUSD",1673236176975,3.5,1312.1,1311.7,10.28147]
["bitfinex","ETHUSD",1673236177219,11.12163,1312.1,1311.7,10.28147]
["bitfinex","ETHUSD",1673236178473,18.74326,1312.1,1311.7,2.6578]
["bitfinex","ETHUSD",1673236178901,26.36489,1312.1,1311.7,2.6578]
["bitfinex","ETHUSD",1673236179344,26.36489,1312.1,1311.7,2.69003117]
["bitfinex","ETHUSD",1673236179766,22.86489,1312.1,1311.7,2.69003117]
["bitfinex","ETHUSD",1673236179959,15.24326,1312.1,1311.7,2.69003117]
["bitfinex","ETHUSD",1673236180802,22.86489,1312.1,1311.7,2.69003117]
["bitfinex","ETHUSD",1673236181467,15.24326,1312.1,1311.7,2.69003117]
["bitfinex","ETHUSD",1673236182730,22.86489,1312.1,1311.7,2.69003117]
["bitfinex","ETHUSD",1673236182945,15.24326,1312.1,1311.7,2.69003117]
["bitfinex","ETHUSD",1673236184060,22.86489,1312.1,1311.7,2.69003117]
["bitfinex","ETHUSD",1673236184276,15.24326,1312.1,1311.7,2.69003117]
["bitfinex","ETHUSD",1673236184492,15.24326,1312.1,1311.7,2.11783117]
["bitfinex","ETHUSD",1673236185525,22.86489,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236185736,15.24326,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236185959,22.86489,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236186196,26.86489,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236186407,22.86489,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236186723,15.24326,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236187825,19.24326,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236188668,19.81526,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236188882,15.81526,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236189318,19.31526,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236189877,15.81526,1312.1,1311.7,2.46783117]
["bitfinex","ETHUSD",1673236190691,15.81526,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236190874,23.43689,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236191098,27.89527687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236191510,23.89527687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236192444,27.89527687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236192870,23.89527687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236193724,4.0,1312.0,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236194063,27.84527687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236194657,29.58927687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236195451,25.58927687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236196255,17.96764687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236196467,25.58927687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236197338,17.96764687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236197556,25.58927687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236198926,25.58927687,1312.1,1311.7,4.72783117]
["bitfinex","ETHUSD",1673236199105,25.58927687,1312.1,1311.7,0.72783117]
["bitfinex","ETHUSD",1673236202298,1.749,1311.9,1311.7,0.6956]
["bitfinex","ETHUSD",1673236202448,23.44153,1311.8,1311.7,0.6956]
["bitfinex","ETHUSD",1673236202657,15.81842,1311.8,1311.7,0.6956]
["bitfinex","ETHUSD",1673236203093,8.19531,1311.8,1311.7,0.6956]
["bitfinex","ETHUSD",1673236204558,8.19531,1311.8,1311.6,0.03035211]
["bitfinex","ETHUSD",1673236205125,7.62311,1311.8,1311.6,0.03035211]
["bitfinex","ETHUSD",1673236208115,7.62311,1311.8,1311.6,0.68533211]
["bitfinex","ETHUSD",1673236210422,0.5721,1311.9,1311.7,7.62369]
["bitfinex","ETHUSD",1673236210633,8.0785,1312.0,1311.7,7.62369]
["bitfinex","ETHUSD",1673236211980,8.0785,1312.0,1311.7,15.24738]
["bitfinex","ETHUSD",1673236213215,8.0785,1312.0,1311.7,7.62369]
["bitfinex","ETHUSD",1673236213654,8.0785,1312.0,1311.6,40.15641211]
["bitfinex","ETHUSD",1673236213892,8.0785,1312.0,1311.6,47.12527211]
["bitfinex","ETHUSD",1673236214096,8.0785,1312.0,1311.6,47.15750575]
["bitfinex","ETHUSD",1673236215334,8.0785,1312.0,1311.6,47.15543315]
["bitfinex","ETHUSD",1673236218843,8.0785,1312.0,1311.7,4.0]
["bitfinex","ETHUSD",1673236219030,7.5064,1312.0,1311.7,4.0]
["bitfinex","ETHUSD",1673236219575,7.5064,1312.0,1311.7,4.6518]
["bitfinex","ETHUSD",1673236219952,15.12835,1312.0,1311.7,0.6518]
["bitfinex","ETHUSD",1673236221220,15.12835,1312.0,1311.7,4.6518]
["bitfinex","ETHUSD",1673236221547,15.12835,1312.0,1311.7,0.6518]
["bitfinex","ETHUSD",1673236221761,7.5064,1312.0,1311.7,4.6518]
["bitfinex","ETHUSD",1673236223245,7.5064,1312.0,1311.7,0.6518]
["bitfinex","ETHUSD",1673236223458,7.5064,1312.0,1311.7,4.6518]
["bitfinex","ETHUSD",1673236223619,7.5064,1312.0,1311.7,0.6518]
["bitfinex","ETHUSD",1673236224583,7.5064,1312.0,1311.7,4.6518]
["bitfinex","ETHUSD",1673236225643,7.5064,1312.0,1311.7,0.6518]
["bitfinex","ETHUSD",1673236226687,15.12839,1312.0,1311.7,0.6518]
["bitfinex","ETHUSD",1673236227926,15.12839,1312.0,1311.7,4.6518]
["bitfinex","ETHUSD",1673236228185,15.12839,1312.0,1311.7,0.6518]
["bitfinex","ETHUSD",1673236228384,15.12839,1312.0,1311.7,4.6518]
["bitfinex","ETHUSD",1673236229292,15.12839,1312.0,1311.7,0.6518]
["bitfinex","ETHUSD",1673236232491,7.5064,1312.0,1311.7,0.6518]
["bitfinex","ETHUSD",1673236232969,0.34822809,1311.9,1311.7,0.6518]
["bitfinex","ETHUSD",1673236237517,0.34822809,1311.9,1311.7,0.64860801]
["bitfinex","ETHUSD",1673236246451,7.97088809,1311.9,1311.7,0.64860801]
["bitfinex","ETHUSD",1673236248585,7.82088809,1311.9,1311.7,0.64860801]
["bitfinex","ETHUSD",1673236252163,24.81507809,1311.9,1311.7,0.64860801]
["bitfinex","ETHUSD",1673236252683,28.81507809,1311.9,1311.7,0.64860801]
["bitfinex","ETHUSD",1673236252892,24.81507809,1311.9,1311.7,0.64860801]
["bitfinex","ETHUSD",1673236253108,9.56975809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236253637,0.19822809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236254874,7.82079809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236255692,0.19822809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236256690,7.82079809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236257413,0.19822809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236262515,7.82087809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236263195,0.19822809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236264464,0.94822809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236264695,8.57085809,1311.9,1311.6,24.82407951]
["bitfinex","ETHUSD",1673236264882,16.19348809,1311.9,1311.6,24.82407951]
["bitfinex","ETHUSD",1673236265095,8.57085809,1311.9,1311.6,24.25177951]
["bitfinex","ETHUSD",1673236268791,8.57085809,1311.9,1311.6,24.24924599]
["bitfinex","ETHUSD",1673236270145,7.82085809,1311.9,1311.6,24.24924599]
["bitfinex","ETHUSD",1673236272566,15.44348809,1311.9,1311.6,24.24924599]
["bitfinex","ETHUSD",1673236274641,17.18948809,1311.9,1311.6,24.24924599]
["bitfinex","ETHUSD",1673236275733,0.86978,1311.8,1311.6,24.24924599]
["bitfinex","ETHUSD",1673236276793,8.49305,1311.8,1311.6,24.24924599]
["bitfinex","ETHUSD",1673236277162,16.11632,1311.8,1311.6,24.24924599]
["bitfinex","ETHUSD",1673236277401,16.11632,1311.8,1311.6,8.38804599]
["bitfinex","ETHUSD",1673236279806,17.86516,1311.8,1311.6,8.38804599]
["bitfinex","ETHUSD",1673236280226,17.865,1311.8,1311.6,8.38804599]
["bitfinex","ETHUSD",1673236280772,17.865,1311.8,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236281118,25.48811,1311.8,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236281269,24.61833,1311.8,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236281898,16.99522,1311.8,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236282527,1.749,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236282756,20.99638,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236283570,16.99638,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236283886,21.99638,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236284081,25.99638,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236284296,21.99638,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236287638,14.37269,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236288147,7.62369,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236288355,15.24738,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236288808,24.62007,1311.7,1311.6,0.02574599]
["bitfinex","ETHUSD",1673236289133,24.62007,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236289668,29.62007,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236291869,33.12007,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236292399,29.62007,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236292562,30.39269,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236293558,34.97969,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236295623,29.97969,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236295834,34.97969,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236298235,34.20707,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236298561,38.20707,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236299409,34.20707,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236299964,38.20707,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236300486,39.95607,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236302330,40.52827,1311.7,1311.6,0.02221411]
["bitfinex","ETHUSD",1673236302896,40.52827,1311.7,1311.4,0.0567479]
["bitfinex","ETHUSD",1673236302897,0.022,1311.6,1311.4,0.0567479]
["bitfinex","ETHUSD",1673236303082,54.8937,1311.5,1311.2,1.16023268]
["bitfinex","ETHUSD",1673236303279,54.76901662,1311.5,1311.2,0.03177791]
["bitfinex","ETHUSD",1673236303486,8.587,1311.4,1311.2,0.03177791]
["bitfinex","ETHUSD",1673236303700,22.87803,1311.3,1310.9,7.25575559]
["bitfinex","ETHUSD",1673236304165,22.87803,1311.3,1310.9,7.33269364]
["bitfinex","ETHUSD",1673236304641,24.61203,1311.3,1310.9,7.33269364]
["bitfinex","ETHUSD",1673236305064,1.734,1311.3,1310.9,30.25008746]
["bitfinex","ETHUSD",1673236305323,17.43181,1311.4,1310.9,31.67086944]
["bitfinex","ETHUSD",1673236305486,15.69781,1311.4,1310.9,33.40886944]
["bitfinex","ETHUSD",1673236305698,15.69781,1311.4,1310.9,41.36656914]
["bitfinex","ETHUSD",1673236305907,8.0721,1311.4,1310.9,41.36656914]
["bitfinex","ETHUSD",1673236306119,15.69761,1311.4,1310.9,29.73822914]
["bitfinex","ETHUSD",1673236306375,8.0721,1311.4,1310.9,37.36656914]
["bitfinex","ETHUSD",1673236306699,7.62543,1311.4,1310.9,44.20629455]
["bitfinex","ETHUSD",1673236306910,7.62543,1311.4,1310.9,33.73822914]
["bitfinex","ETHUSD",1673236307407,7.62543,1311.4,1310.9,41.36656914]
["bitfinex","ETHUSD",1673236307730,7.62543,1311.4,1310.9,33.73822914]
["bitfinex","ETHUSD",1673236307944,7.62543,1311.4,1310.9,36.57796087]
["bitfinex","ETHUSD",1673236308160,7.62543,1311.4,1310.9,33.73822914]
["bitfinex","ETHUSD",1673236308761,7.62543,1311.4,1310.9,36.57792846]
["bitfinex","ETHUSD",1673236309176,7.62543,1311.4,1310.9,36.52792846]
["bitfinex","ETHUSD",1673236309411,7.62543,1311.4,1311.0,5.74]
["bitfinex","ETHUSD",1673236309592,7.62543,1311.4,1311.0,13.36768]
["bitfinex","ETHUSD",1673236309827,7.62543,1311.4,1311.0,29.24298]
["bitfinex","ETHUSD",1673236310359,7.62543,1311.4,1311.0,29.27538134]
["bitfinex","ETHUSD",1673236310893,7.62543,1311.4,1311.0,15.90770134]
["bitfinex","ETHUSD",1673236310894,16.99586,1311.4,1311.0,15.90770134]
["bitfinex","ETHUSD",1673236311104,5.735,1311.3,1311.0,15.90770134]
["bitfinex","ETHUSD",1673236311270,20.98776,1311.3,1311.0,15.90770134]
["bitfinex","ETHUSD",1673236311479,28.61433,1311.3,1311.0,15.90770134]
["bitfinex","ETHUSD",1673236312219,24.61433,1311.3,1311.0,15.90770134]
["bitfinex","ETHUSD",1673236312626,16.98776,1311.3,1311.0,15.90770134]
["bitfinex","ETHUSD",1673236314412,21.57476,1311.3,1311.0,15.90770134]
["bitfinex","ETHUSD",1673236314834,15.80310501,1311.2,1311.0,15.90770134]
["bitfinex","ETHUSD",1673236315156,16.75010501,1311.2,1311.0,15.8753]
["bitfinex","ETHUSD",1673236316131,24.37680501,1311.2,1311.0,15.8753]
["bitfinex","ETHUSD",1673236316515,11.77374162,1311.1,1311.0,15.8753]
["bitfinex","ETHUSD",1673236317186,11.77374162,1311.1,1310.9,6.71009364]
["bitfinex","ETHUSD",1673236317780,11.77374162,1311.1,1310.9,0.07693805]
["bitfinex","ETHUSD",1673236319767,28.77434162,1311.1,1310.9,0.07693805]
["bitfinex","ETHUSD",1673236319979,21.14692162,1311.1,1310.9,0.07693805]
["bitfinex","ETHUSD",1673236320455,13.51974162,1311.1,1310.9,0.07693805]
["bitfinex","ETHUSD",1673236322822,21.14706162,1311.1,1310.9,0.07693805]
["bitfinex","ETHUSD",1673236324737,11.77374162,1311.1,1310.9,0.07693805]
["bitfinex","ETHUSD",1673236325566,11.77374162,1311.1,1310.9,0.10934187]
["bitfinex","ETHUSD",1673236326917,11.77374162,1311.1,1310.9,15.33331805]
["bitfinex","ETHUSD",1673236327124,8.81889378,1311.2,1310.9,22.96165805]
["bitfinex","ETHUSD",1673236327338,8.81889378,1311.2,1310.9,30.85615805]
["bitfinex","ETHUSD",1673236327783,8.81889378,1311.2,1310.9,30.88856187]
["bitfinex","ETHUSD",1673236328179,8.81889378,1311.2,1310.9,15.63188187]
["bitfinex","ETHUSD",1673236329172,8.81889378,1311.2,1310.9,34.88856187]
["bitfinex","ETHUSD",1673236329331,8.81889378,1311.2,1311.0,4.0]
["bitfinex","ETHUSD",1673236330020,8.81889378,1311.2,1310.9,21.37988187]
["bitfinex","ETHUSD",1673236330225,8.81889378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236330386,16.44549378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236330594,8.81889378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236330840,8.81889378,1311.2,1310.9,12.00005506]
["bitfinex","ETHUSD",1673236331798,8.81889378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236332626,16.44551378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236333483,24.07213378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236333641,31.69875378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236334702,16.44551378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236335151,8.81889378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236335373,8.81889378,1311.2,1310.9,12.00005506]
["bitfinex","ETHUSD",1673236336117,24.07211378,1311.2,1310.9,12.00005506]
["bitfinex","ETHUSD",1673236336635,24.07209378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236337167,16.44549378,1311.2,1310.9,8.00005506]
["bitfinex","ETHUSD",1673236337673,16.44549378,1311.2,1310.9,12.00005506]
["bitfinex","ETHUSD",1673236338269,12.34709746,1311.8,1311.1,3.488]
["bitfinex","ETHUSD",1673236338480,0.19822809,1311.9,1311.3,22.87788]
["bitfinex","ETHUSD",1673236338734,4.19822809,1311.9,1311.4,5.08660454]
["bitfinex","ETHUSD",1673236338909,4.19822809,1311.9,1311.5,15.24935]
["bitfinex","ETHUSD",1673236338910,4.77032809,1311.9,1311.5,15.24935]
["bitfinex","ETHUSD",1673236339536,4.77032809,1311.9,1311.5,7.62456]
["bitfinex","ETHUSD",1673236339990,0.77032809,1311.9,1311.5,15.24941]
["bitfinex","ETHUSD",1673236340568,0.19822809,1311.9,1311.7,1.749]
["bitfinex","ETHUSD",1673236340872,0.19822809,1311.9,1311.7,13.37269]
["bitfinex","ETHUSD",1673236341091,0.19822809,1311.9,1311.7,20.99638]
["bitfinex","ETHUSD",1673236341615,0.19822809,1311.9,1311.7,16.99638]
["bitfinex","ETHUSD",1673236341803,0.19822809,1311.9,1311.7,24.62007]
["bitfinex","ETHUSD",1673236345241,0.1959536,1311.9,1311.7,24.62007]
["bitfinex","ETHUSD",1673236346190,0.1959536,1311.9,1311.7,22.87107]
["bitfinex","ETHUSD",1673236348174,0.1959536,1311.9,1311.7,24.25507]
["bitfinex","ETHUSD",1673236348434,0.1959536,1311.9,1311.7,28.25507]
["bitfinex","ETHUSD",1673236348596,0.1959536,1311.9,1311.7,24.25507]
["bitfinex","ETHUSD",1673236349025,0.1959536,1311.9,1311.7,28.25507]
["bitfinex","ETHUSD",1673236349861,0.1959536,1311.9,1311.7,24.25507]
["bitfinex","ETHUSD",1673236350288,0.1959536,1311.9,1311.7,28.25507]
["bitfinex","ETHUSD",1673236350941,0.1959536,1311.9,1311.7,24.25507]
["bitfinex","ETHUSD",1673236351273,0.1959536,1311.9,1311.7,28.25507]
["bitfinex","ETHUSD",1673236352387,0.1959536,1311.9,1311.8,4.0]
["bitfinex","ETHUSD",1673236352631,0.1959536,1311.9,1311.8,26.86933]
["bitfinex","ETHUSD",1673236353228,0.1959536,1311.9,1311.8,28.26233]
["bitfinex","ETHUSD",1673236354307,0.1959536,1311.9,1311.8,24.26233]
["bitfinex","ETHUSD",1673236355793,0.1959536,1311.9,1311.6,26.161]
["bitfinex","ETHUSD",1673236355991,0.1959536,1311.9,1311.6,68.78519]
["bitfinex","ETHUSD",1673236356205,0.1959536,1311.9,1311.6,76.40946]
["bitfinex","ETHUSD",1673236357044,0.1959536,1311.9,1311.6,76.44184251]
["bitfinex","ETHUSD",1673236357540,0.1959536,1311.9,1311.6,84.06611251]
["bitfinex","ETHUSD",1673236358695,0.1959536,1311.9,1311.6,76.44184251]
["bitfinex","ETHUSD",1673236359457,0.1959536,1311.9,1311.6,68.81757251]
["bitfinex","ETHUSD",1673236359663,0.1959536,1311.9,1311.6,76.44184251]
["bitfinex","ETHUSD",1673236360086,0.1959536,1311.9,1311.6,68.81757251]
["bitfinex","ETHUSD",1673236360607,0.1959536,1311.9,1311.6,76.44184251]
["bitfinex","ETHUSD",1673236361572,0.1959536,1311.9,1311.7,4.0]
["bitfinex","ETHUSD",1673236362174,0.1959536,1311.9,1311.7,11.62363]
["bitfinex","ETHUSD",1673236362865,0.1959536,1311.9,1311.6,75.83716]
["bitfinex","ETHUSD",1673236363033,0.1959536,1311.9,1311.7,4.0]
["bitfinex","ETHUSD",1673236363238,0.1959536,1311.9,1311.7,11.62369]
["bitfinex","ETHUSD",1673236363478,0.1959536,1311.9,1311.7,4.0]
["bitfinex","ETHUSD",1673236363967,0.1959536,1311.9,1311.6,83.4611]
["bitfinex","ETHUSD",1673236364178,0.1959536,1311.9,1311.7,7.62353]
["bitfinex","ETHUSD",1673236364415,15.4410136,1311.9,1311.6,59.1957]
["bitfinex","ETHUSD",1673236364644,15.4410136,1311.9,1311.6,50.7806]
["bitfinex","ETHUSD",1673236364949,0.1959536,1311.9,1311.6,50.7806]
["bitfinex","ETHUSD",1673236365746,23.0636436,1311.9,1311.6,15.7806]
["bitfinex","ETHUSD",1673236366000,24.91503047,1311.9,1311.6,15.7806]
["bitfinex","ETHUSD",1673236366604,24.91503047,1311.9,1311.6,15.77665948]
["bitfinex","ETHUSD",1673236367255,17.29245047,1311.9,1311.6,15.77665948]
["bitfinex","ETHUSD",1673236368001,9.66987047,1311.9,1311.6,15.77665948]
["bitfinex","ETHUSD",1673236368214,17.29245047,1311.9,1311.6,15.77665948]
["bitfinex","ETHUSD",1673236368600,24.91503047,1311.9,1311.6,15.77665948]
["bitfinex","ETHUSD",1673236369460,17.29245047,1311.9,1311.6,15.77665948]
["bitfinex","ETHUSD",1673236371157,1.383,1311.8,1311.6,15.77665948]
["bitfinex","ETHUSD",1673236371739,9.0063,1311.8,1311.6,15.77665948]
["bitfinex","ETHUSD",1673236374370,1.383,1311.8,1311.6,15.77665948]
["bitfinex","ETHUSD",1673236374583,1.383,1311.8,1311.5,0.60468498]
["bitfinex","ETHUSD",1673236374832,9.00638,1311.8,1311.5,0.03238498]
["bitfinex","ETHUSD",1673236380720,8.75638,1311.8,1311.5,0.03238498]
["bitfinex","ETHUSD",1673236381454,1.133,1311.8,1311.5,0.03238498]
["bitfinex","ETHUSD",1673236381665,8.75622,1311.8,1311.5,0.03238498]
["bitfinex","ETHUSD",1673236382505,24.00255,1311.8,1311.5,0.03238498]
["bitfinex","ETHUSD",1673236382894,16.37933,1311.8,1311.5,0.03238498]
["bitfinex","ETHUSD",1673236391055,16.99333,1311.8,1311.5,0.03238498]
["bitfinex","ETHUSD",1673236393058,24.61644,1311.8,1311.5,0.03238498]
["bitfinex","ETHUSD",1673236393886,0.797,1311.7,1311.5,0.03238498]
["bitfinex","ETHUSD",1673236394126,0.797,1311.7,1311.4,30.61]
["bitfinex","ETHUSD",1673236394127,16.0448,1311.7,1311.4,30.61]
["bitfinex","ETHUSD",1673236394419,2.3083,1311.6,1311.2,1.13587441]
["bitfinex","ETHUSD",1673236394579,11.39490454,1311.6,1311.2,1.13587441]
["bitfinex","ETHUSD",1673236394786,15.24994,1311.5,1311.2,1.13587441]
["bitfinex","ETHUSD",1673236395655,22.87491,1311.5,1311.2,1.13587441]
["bitfinex","ETHUSD",1673236396044,15.24994,1311.5,1311.2,1.13587441]
["bitfinex","ETHUSD",1673236396517,15.24994,1311.5,1311.2,22.07999883]
["bitfinex","ETHUSD",1673236398301,1.734,1311.4,1311.2,22.07999883]
["bitfinex","ETHUSD",1673236399097,9.35949,1311.4,1311.2,22.07999883]
["bitfinex","ETHUSD",1673236401617,16.98498,1311.4,1311.2,22.07999883]
["bitfinex","ETHUSD",1673236401831,9.35949,1311.4,1311.2,22.07999883]
["bitfinex","ETHUSD",1673236404608,7.62549,1311.4,1311.2,22.07999883]
["bitfinex","ETHUSD",1673236405239,16.98523,1311.5,1311.2,22.07799462]
["bitfinex","ETHUSD",1673236405449,9.35997,1311.5,1311.2,22.07799462]
["bitfinex","ETHUSD",1673236405895,24.61008,1311.5,1311.2,1.1338702]
["bitfinex","ETHUSD",1673236406110,24.27008,1311.5,1311.2,1.1338702]
["bitfinex","ETHUSD",1673236409324,16.64482,1311.5,1311.2,1.1338702]
["bitfinex","ETHUSD",1673236410689,24.27008,1311.5,1311.2,1.1338702]
["bitfinex","ETHUSD",1673236412797,24.27008,1311.5,1311.1,24.81009487]
["bitfinex","ETHUSD",1673236413255,24.27008,1311.5,1311.1,24.56009487]
["bitfinex","ETHUSD",1673236416100,0.6714,1311.4,1311.1,24.56009487]
["bitfinex","ETHUSD",1673236416412,7.62601,1311.3,1311.1,24.56009487]
["bitfinex","ETHUSD",1673236416591,8.29727,1311.4,1311.1,24.56009487]
["bitfinex","ETHUSD",1673236416803,15.92314,1311.4,1311.1,24.56009487]
["bitfinex","ETHUSD",1673236420359,23.54901,1311.4,1311.1,24.56009487]
["bitfinex","ETHUSD",1673236421030,1.387,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236421454,24.26699,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236421676,22.87999,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236424032,15.2532,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236424301,22.87999,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236424503,7.6266,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236424731,16.64866,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236425432,9.02164,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236426077,16.64828,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236426289,24.27492,1311.2,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236426889,1.395,1311.1,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236427113,16.64936,1311.1,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236431303,9.02218,1311.1,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236432018,9.28997054,1311.1,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236432491,16.91715054,1311.1,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236432877,9.28997054,1311.1,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236436702,1.66279054,1311.1,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236437184,9.28997054,1311.1,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236437393,16.91715054,1311.1,1311.0,0.07373555]
["bitfinex","ETHUSD",1673236438058,9.28997054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236438440,1.66279054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236439010,0.26779054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236439174,7.89497054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236441411,0.26779054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236445308,0.26779054,1311.1,1311.0,15.32601422]
["bitfinex","ETHUSD",1673236445526,0.26779054,1311.1,1311.0,7.69825422]
["bitfinex","ETHUSD",1673236445735,0.26779054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236447346,7.89497054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236451858,15.52215054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236453104,7.89497054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236453317,0.26779054,1311.1,1311.0,0.07049422]
["bitfinex","ETHUSD",1673236455326,0.26779054,1311.1,1310.8,0.66403094]
["bitfinex","ETHUSD",1673236455487,0.26779054,1311.1,1310.8,20.34854553]
["bitfinex","ETHUSD",1673236455696,0.26779054,1311.1,1310.9,1.395]
["bitfinex","ETHUSD",1673236455910,0.26779054,1311.1,1311.0,4.0]
["bitfinex","ETHUSD",1673236456271,0.26779054,1311.1,1311.0,26.88328]
["bitfinex","ETHUSD",1673236456780,0.26779054,1311.1,1311.0,11.62776]
["bitfinex","ETHUSD",1673236457010,0.26779054,1311.1,1311.0,19.25552]
["bitfinex","ETHUSD",1673236457848,0.26779054,1311.1,1311.0,11.62776]
["bitfinex","ETHUSD",1673236458032,0.26779054,1311.1,1311.0,19.25552]
["bitfinex","ETHUSD",1673236458482,0.26779054,1311.1,1311.0,4.0]
["bitfinex","ETHUSD",1673236458711,0.26779054,1311.1,1310.9,35.56137]
["bitfinex","ETHUSD",1673236458927,0.26779054,1311.1,1310.9,44.94032]
["bitfinex","ETHUSD",1673236459480,0.26779054,1311.1,1311.0,4.0]
["bitfinex","ETHUSD",1673236460481,0.26779054,1311.1,1310.9,44.94032]
["bitfinex","ETHUSD",1673236461185,0.26779054,1311.1,1310.9,52.56866]
["bitfinex","ETHUSD",1673236465696,0.26779054,1311.1,1310.9,44.94032]
["bitfinex","ETHUSD",1673236465928,0.26779054,1311.1,1310.9,37.31237]
["bitfinex","ETHUSD",1673236466560,0.26779054,1311.1,1310.9,44.94071]
["bitfinex","ETHUSD",1673236467524,0.26779054,1311.1,1310.9,52.56905]
["bitfinex","ETHUSD",1673236467740,0.26779054,1311.1,1310.9,44.94071]
["bitfinex","ETHUSD",1673236467924,0.26779054,1311.1,1310.9,25.6845]
["bitfinex","ETHUSD",1673236468756,0.26779054,1311.1,1310.9,33.31283]
["bitfinex","ETHUSD",1673236469377,0.26779054,1311.1,1310.9,37.31283]
["bitfinex","ETHUSD",1673236469901,0.26779054,1311.1,1311.0,4.0]
["bitfinex","ETHUSD",1673236472665,15.70375,1311.4,1311.0,4.0]
["bitfinex","ETHUSD",1673236472879,0.5723,1311.5,1311.4,1.44705128]
["bitfinex","ETHUSD",1673236473121,8.1966,1311.6,1311.4,1.44705128]
["bitfinex","ETHUSD",1673236473316,0.5722,1311.7,1311.4,9.39571137]
["bitfinex","ETHUSD",1673236473630,5.0,1311.5,1311.4,16.69791128]
["bitfinex","ETHUSD",1673236473944,5.0,1311.5,1311.4,18.44891128]
["bitfinex","ETHUSD",1673236474263,5.0,1311.5,1311.4,10.82348128]
["bitfinex","ETHUSD",1673236474592,0.11485557,1311.8,1311.4,10.82348128]
["bitfinex","ETHUSD",1673236474946,7.73799557,1311.8,1311.4,1.44705128]
["bitfinex","ETHUSD",1673236475155,7.73799557,1311.8,1311.4,17.33295128]
["bitfinex","ETHUSD",1673236475948,7.73799557,1311.8,1311.4,24.95834128]
["bitfinex","ETHUSD",1673236478939,7.86747,1311.9,1311.4,41.96020128]
["bitfinex","ETHUSD",1673236480034,8.33669976,1311.9,1311.4,41.96020128]
["bitfinex","ETHUSD",1673236480248,8.33669976,1311.9,1311.5,4.0]
["bitfinex","ETHUSD",1673236480249,0.66412976,1311.9,1311.5,4.0]
["bitfinex","ETHUSD",1673236480466,0.66412976,1311.9,1311.6,7.62415]
["bitfinex","ETHUSD",1673236480617,0.41922976,1311.9,1311.6,22.87269]
["bitfinex","ETHUSD",1673236481579,0.41922976,1311.9,1311.6,15.24842]
["bitfinex","ETHUSD",1673236481774,0.41922976,1311.9,1311.6,7.62415]
["bitfinex","ETHUSD",1673236481989,0.41617918,1311.9,1311.6,7.62415]
["bitfinex","ETHUSD",1673236482416,0.41617918,1311.9,1311.6,16.98942]
["bitfinex","ETHUSD",1673236482836,0.41617918,1311.9,1311.6,1.741]
["bitfinex","ETHUSD",1673236483665,8.03870918,1311.9,1311.7,0.5722]
["bitfinex","ETHUSD",1673236483922,8.03870918,1311.9,1311.6,2.3133]
["bitfinex","ETHUSD",1673236485141,0.41617918,1311.9,1311.6,2.3133]
["bitfinex","ETHUSD",1673236486865,8.03895918,1311.9,1311.6,0.5723]
["bitfinex","ETHUSD",1673236487026,15.66173918,1311.9,1311.5,10.3238]
["bitfinex","ETHUSD",1673236488085,15.66173918,1311.9,1311.5,14.3238]
["bitfinex","ETHUSD",1673236488283,0.41617918,1311.9,1311.5,17.94856]
["bitfinex","ETHUSD",1673236488500,0.41617918,1311.9,1311.5,25.57341]
["bitfinex","ETHUSD",1673236488747,0.41617918,1311.9,1311.5,29.57341]
["bitfinex","ETHUSD",1673236488959,0.41617918,1311.9,1311.5,25.57341]
["bitfinex","ETHUSD",1673236489174,0.41617918,1311.9,1311.5,37.19826]
["bitfinex","ETHUSD",1673236489386,0.764,1311.8,1311.5,37.19826]
["bitfinex","ETHUSD",1673236493227,0.764,1311.8,1311.5,25.57341]
["bitfinex","ETHUSD",1673236493438,0.764,1311.8,1311.5,8.5728]
["bitfinex","ETHUSD",1673236493439,16.01043,1311.8,1311.5,8.5728]
["bitfinex","ETHUSD",1673236493766,23.63375,1311.8,1311.5,8.5728]
["bitfinex","ETHUSD",1673236494700,22.86975,1311.8,1311.5,8.5728]
["bitfinex","ETHUSD",1673236495331,15.24643,1311.8,1311.5,8.5728]
["bitfinex","ETHUSD",1673236495675,7.62311,1311.8,1311.5,8.5728]
["bitfinex","ETHUSD",1673236496728,25.04801,1311.9,1311.5,8.5728]
["bitfinex","ETHUSD",1673236498187,25.4669347,1311.9,1311.5,8.5728]
["bitfinex","ETHUSD",1673236499687,33.0898847,1311.9,1311.5,8.5728]
["bitfinex","ETHUSD",1673236500282,29.4669347,1311.9,1311.5,8.5728]
["bitfinex","ETHUSD",1673236500689,25.4669347,1311.9,1311.5,8.5728]
["bitfinex","ETHUSD",1673236504174,25.4669347,1311.9,1311.5,8.60671671]
["bitfinex","ETHUSD",1673236504594,23.7309247,1311.9,1311.5,8.60671671]
["bitfinex","ETHUSD",1673236505258,23.7309247,1311.9,1311.5,8.03441671]
["bitfinex","ETHUSD",1673236505476,16.1079847,1311.9,1311.5,15.65925671]
["bitfinex","ETHUSD",1673236506040,0.64564,1311.8,1311.5,15.65925671]
["bitfinex","ETHUSD",1673236506729,0.64564,1311.8,1311.5,8.03060614]
["bitfinex","ETHUSD",1673236508789,0.64564,1311.8,1311.5,15.65539614]
["bitfinex","ETHUSD",1673236510726,7.44165222,1311.8,1311.5,7.99668943]
["bitfinex","ETHUSD",1673236510949,7.62427,1311.6,1311.5,7.99668943]
["bitfinex","ETHUSD",1673236511152,9.37469,1311.7,1311.4,16.4583]
["bitfinex","ETHUSD",1673236511988,7.62369,1311.7,1311.4,16.4583]
["bitfinex","ETHUSD",1673236512231,17.45600687,1311.8,1311.4,16.4583]
["bitfinex","ETHUSD",1673236517266,16.99762,1311.8,1311.4,16.4583]
["bitfinex","ETHUSD",1673236518511,24.62101,1311.8,1311.4,16.4583]
["bitfinex","ETHUSD",1673236519648,27.12101,1311.8,1311.4,16.4583]
["bitfinex","ETHUSD",1673236520711,1.751,1311.6,1311.3,39.1002]
["bitfinex","ETHUSD",1673236520942,1.751,1311.6,1311.3,8.4902]
["bitfinex","ETHUSD",1673236520943,9.62049,1311.6,1311.3,8.4902]
["bitfinex","ETHUSD",1673236521131,1.9961,1311.6,1311.3,8.4902]
["bitfinex","ETHUSD",1673236521804,1.9961,1311.6,1311.3,16.11621]
["bitfinex","ETHUSD",1673236522217,1.751,1311.6,1311.3,16.11621]
["bitfinex","ETHUSD",1673236522422,1.751,1311.6,1311.3,8.4902]
["bitfinex","ETHUSD",1673236523075,1.751,1311.6,1311.3,23.74221]
["bitfinex","ETHUSD",1673236523442,1.751,1311.6,1311.3,8.4902]
["bitfinex","ETHUSD",1673236524220,1.751,1311.6,1311.3,16.11612]
["bitfinex","ETHUSD",1673236525549,1.751,1311.6,1311.3,16.11613]
["bitfinex","ETHUSD",1673236525757,1.751,1311.6,1311.3,8.4902]
["bitfinex","ETHUSD",1673236527136,1.751,1311.6,1311.3,23.74212]
["bitfinex","ETHUSD",1673236527779,10.0143,1311.7,1311.3,31.36813]
["bitfinex","ETHUSD",1673236528174,10.0143,1311.7,1311.3,23.74212]
["bitfinex","ETHUSD",1673236528391,14.0143,1311.7,1311.3,23.74212]
["bitfinex","ETHUSD",1673236528745,14.0143,1311.7,1311.3,31.36813]
["bitfinex","ETHUSD",1673236529969,14.0143,1311.7,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236530417,10.0143,1311.7,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236531589,13.0143,1311.7,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236532317,10.0143,1311.7,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236532476,13.7693,1311.7,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236532972,9.7693,1311.7,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236533151,0.30823804,1311.6,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236533327,4.30823804,1311.6,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236533663,0.30823804,1311.6,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236534071,1.18152529,1311.6,1311.3,31.3646963]
["bitfinex","ETHUSD",1673236535471,1.18152529,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236535688,5.18152529,1311.6,1311.3,9.0591663]
["bitfinex","ETHUSD",1673236535996,20.43018529,1311.6,1311.3,9.0591663]
["bitfinex","ETHUSD",1673236536309,22.17618529,1311.6,1311.3,9.0591663]
["bitfinex","ETHUSD",1673236536479,10.55179529,1311.6,1311.3,9.0591663]
["bitfinex","ETHUSD",1673236536690,10.55179529,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236537128,2.92752529,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236537867,10.55186529,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236539143,18.17613529,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236539358,25.80047529,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236539729,17.30284804,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236540790,0.30823804,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236541036,17.30785804,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236542611,9.68350804,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236543444,13.68350804,1311.6,1311.3,8.4867663]
["bitfinex","ETHUSD",1673236543650,28.93212804,1311.6,1311.2,16.1702]
["bitfinex","ETHUSD",1673236543835,19.55677804,1311.6,1311.2,16.1702]
["bitfinex","ETHUSD",1673236544055,21.29277804,1311.6,1311.2,16.1702]
["bitfinex","ETHUSD",1673236544669,1.751,1311.5,1311.2,16.1702]
["bitfinex","ETHUSD",1673236544929,5.751,1311.5,1311.2,16.1702]
["bitfinex","ETHUSD",1673236545301,5.751,1311.5,1311.2,23.79659]
["bitfinex","ETHUSD",1673236545766,5.751,1311.5,1311.2,15.5978]
["bitfinex","ETHUSD",1673236547141,13.37599,1311.5,1311.2,15.5978]
["bitfinex","ETHUSD",1673236548979,28.62583,1311.5,1311.1,11.32142935]
["bitfinex","ETHUSD",1673236549499,21.00084,1311.5,1311.1,28.09722935]
["bitfinex","ETHUSD",1673236550963,5.751,1311.5,1311.1,43.35156935]
["bitfinex","ETHUSD",1673236551194,1.751,1311.5,1311.1,43.35156935]
["bitfinex","ETHUSD",1673236551356,9.37586,1311.5,1311.1,35.72438935]
["bitfinex","ETHUSD",1673236551978,9.37586,1311.5,1311.1,28.09722935]
["bitfinex","ETHUSD",1673236552394,17.00072,1311.5,1311.1,28.09722935]
["bitfinex","ETHUSD",1673236553123,17.00072,1311.5,1311.1,28.09366112]
["bitfinex","ETHUSD",1673236554601,1.746,1311.4,1311.1,28.09366112]
["bitfinex","ETHUSD",1673236555471,1.746,1311.4,1311.1,35.72081112]
["bitfinex","ETHUSD",1673236555663,1.746,1311.4,1311.1,28.09366112]
["bitfinex","ETHUSD",1673236556490,1.746,1311.4,1311.1,35.72080112]
["bitfinex","ETHUSD",1673236556701,1.746,1311.4,1311.1,50.97516112]
["bitfinex","ETHUSD",1673236557154,1.746,1311.4,1311.1,43.34798112]
["bitfinex","ETHUSD",1673236557366,1.746,1311.4,1311.1,35.72080112]
["bitfinex","ETHUSD",1673236562893,1.746,1311.4,1311.1,28.09366112]
["bitfinex","ETHUSD",1673236563272,1.746,1311.4,1311.1,35.72082112]
["bitfinex","ETHUSD",1673236563482,7.9795,1311.5,1311.1,50.97518112]
["bitfinex","ETHUSD",1673236565485,2.04423804,1311.6,1311.1,56.02069618]
["bitfinex","ETHUSD",1673236565695,1.751,1311.5,1311.1,56.02069618]
["bitfinex","ETHUSD",1673236565954,1.751,1311.5,1311.1,50.97518112]
["bitfinex","ETHUSD",1673236566106,1.751,1311.5,1311.1,43.34800112]
["bitfinex","ETHUSD",1673236570266,9.37589,1311.5,1311.1,35.72082112]
["bitfinex","ETHUSD",1673236571100,1.751,1311.5,1311.1,43.34800112]
["bitfinex","ETHUSD",1673236573513,1.751,1311.5,1311.1,50.97518112]
["bitfinex","ETHUSD",1673236574759,2.09423804,1311.6,1311.1,50.97518112]
["bitfinex","ETHUSD",1673236574961,13.66858804,1311.6,1311.1,43.34800112]
["bitfinex","ETHUSD",1673236575368,9.66858804,1311.6,1311.1,43.34800112]
["bitfinex","ETHUSD",1673236575612,12.66858804,1311.6,1311.1,43.34800112]
["bitfinex","ETHUSD",1673236577284,4.0,1311.5,1311.1,35.71727405]
["bitfinex","ETHUSD",1673236577673,4.0,1311.5,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236579396,20.29293804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236579897,12.66858804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236580441,5.04423804,1311.6,1311.1,50.97163405]
["bitfinex","ETHUSD",1673236581464,12.66854804,1311.6,1311.1,50.97163405]
["bitfinex","ETHUSD",1673236585680,5.04423804,1311.6,1311.1,50.97163405]
["bitfinex","ETHUSD",1673236586089,12.66861804,1311.6,1311.1,50.97163405]
["bitfinex","ETHUSD",1673236586293,12.66861804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236588414,12.66861804,1311.6,1311.1,50.97163405]
["bitfinex","ETHUSD",1673236590188,12.66861804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236591155,9.66861804,1311.6,1311.1,50.97163405]
["bitfinex","ETHUSD",1673236591502,12.66861804,1311.6,1311.1,56.01714911]
["bitfinex","ETHUSD",1673236591637,9.66861804,1311.6,1311.1,50.97163405]
["bitfinex","ETHUSD",1673236592103,9.66861804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236592318,13.66861804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236594809,9.66861804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236596808,12.16861804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236597213,9.66861804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236598744,13.66861804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236599328,9.66861804,1311.6,1311.1,43.34445405]
["bitfinex","ETHUSD",1673236599732,9.66861804,1311.6,1311.1,48.38996911]
["bitfinex","ETHUSD",1673236599947,12.66861804,1311.6,1311.1,45.55739506]
["bitfinex","ETHUSD",1673236600158,12.66861804,1311.6,1311.1,40.51188]
["bitfinex","ETHUSD",1673236600405,9.66861804,1311.6,1311.1,40.51188]
["bitfinex","ETHUSD",1673236601168,9.66861804,1311.6,1311.1,45.55739506]
["bitfinex","ETHUSD",1673236601556,9.66861804,1311.6,1311.1,53.18457506]
["bitfinex","ETHUSD",1673236601557,2.04423804,1311.6,1311.1,53.18457506]
["bitfinex","ETHUSD",1673236602184,9.66852804,1311.6,1311.1,45.55739506]
["bitfinex","ETHUSD",1673236604084,9.66852804,1311.6,1311.1,40.50875787]
["bitfinex","ETHUSD",1673236604085,6.79351506,1311.5,1311.1,40.50875787]
["bitfinex","ETHUSD",1673236604284,6.79651506,1311.4,1311.1,25.25468787]
["bitfinex","ETHUSD",1673236604504,3.5,1311.3,1311.1,25.25468787]
["bitfinex","ETHUSD",1673236604753,16.99842,1311.3,1311.1,25.25468787]
["bitfinex","ETHUSD",1673236604931,16.99842,1311.3,1311.1,24.68218787]
["bitfinex","ETHUSD",1673236604932,9.37202,1311.3,1311.1,24.68218787]
["bitfinex","ETHUSD",1673236605352,1.746,1311.3,1311.1,24.68218787]
["bitfinex","ETHUSD",1673236606183,1.746,1311.3,1311.0,0.5725]
["bitfinex","ETHUSD",1673236606408,16.99834,1311.3,1311.0,0.5725]
["bitfinex","ETHUSD",1673236606950,9.37201,1311.3,1311.0,0.5725]
["bitfinex","ETHUSD",1673236607278,9.37201,1311.3,1310.9,35.29392]
["bitfinex","ETHUSD",1673236608104,9.37201,1311.3,1310.9,0.5726]
["bitfinex","ETHUSD",1673236608105,1.751,1311.0,1310.9,0.5726]
["bitfinex","ETHUSD",1673236608326,1.751,1311.0,1310.8,0.64814311]
["bitfinex","ETHUSD",1673236609453,9.37885,1311.0,1310.8,0.64814311]
["bitfinex","ETHUSD",1673236610173,1.751,1311.0,1310.8,0.64814311]
["bitfinex","ETHUSD",1673236610626,1.751,1311.1,1310.8,0.64814311]
["bitfinex","ETHUSD",1673236610803,1.751,1311.1,1310.9,7.62834]
["bitfinex","ETHUSD",1673236611272,1.751,1311.1,1310.8,15.90550311]
["bitfinex","ETHUSD",1673236611435,9.37822,1311.1,1310.8,0.64814311]
["bitfinex","ETHUSD",1673236611854,1.751,1311.1,1310.8,8.27699311]
["bitfinex","ETHUSD",1673236612101,0.30109853,1311.0,1310.8,0.64814311]
["bitfinex","ETHUSD",1673236615165,0.29804449,1311.0,1310.8,15.90563311]
["bitfinex","ETHUSD",1673236615764,0.29804449,1311.0,1310.8,8.27671311]
["bitfinex","ETHUSD",1673236616195,0.29804449,1311.0,1310.8,0.64814311]
["bitfinex","ETHUSD",1673236616379,0.29804449,1311.0,1310.8,8.27694311]
["bitfinex","ETHUSD",1673236617892,0.29804449,1311.0,1310.8,15.90586311]
["bitfinex","ETHUSD",1673236618053,0.29804449,1311.0,1310.8,8.27694311]
["bitfinex","ETHUSD",1673236619470,0.45838687,1311.5,1311.0,0.29804447]
["bitfinex","ETHUSD",1673236619646,0.2448,1311.6,1311.1,30.50756]
["bitfinex","ETHUSD",1673236619855,22.7414,1311.7,1311.2,4.0]
["bitfinex","ETHUSD",1673236620095,0.05,1311.6,1311.3,7.62572]
["bitfinex","ETHUSD",1673236620272,4.0,1311.6,1311.3,7.62572]
["bitfinex","ETHUSD",1673236621479,4.0,1311.6,1311.2,24.59123]
["bitfinex","ETHUSD",1673236621623,11.62432,1311.6,1311.2,24.59123]
["bitfinex","ETHUSD",1673236622465,4.0,1311.6,1311.2,32.21783]
["bitfinex","ETHUSD",1673236623165,19.41827,1311.7,1311.2,32.21783]
["bitfinex","ETHUSD",1673236623338,21.15227,1311.7,1311.2,32.21783]
["bitfinex","ETHUSD",1673236623549,21.61065687,1311.7,1311.2,32.21783]
["bitfinex","ETHUSD",1673236624078,3.5,1311.6,1311.2,32.21783]
["bitfinex","ETHUSD",1673236624695,5.251,1311.6,1311.2,39.84443]
["bitfinex","ETHUSD",1673236625033,5.251,1311.6,1311.2,40.41683]
["bitfinex","ETHUSD",1673236626312,1.751,1311.6,1311.2,40.41683]
["bitfinex","ETHUSD",1673236626714,5.751,1311.6,1311.2,40.41683]
["bitfinex","ETHUSD",1673236627135,13.83370687,1311.6,1311.2,25.16363]
["bitfinex","ETHUSD",1673236627346,6.20938687,1311.6,1311.2,32.79023]
["bitfinex","ETHUSD",1673236628156,2.20938687,1311.6,1311.2,32.79023]
["bitfinex","ETHUSD",1673236628478,6.20938687,1311.6,1311.2,32.79023]
["bitfinex","ETHUSD",1673236629226,2.20938687,1311.6,1311.2,32.79023]
["bitfinex","ETHUSD",1673236630983,9.83388687,1311.6,1311.2,25.16363]
["bitfinex","ETHUSD",1673236631174,17.45838687,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236632558,17.45838687,1311.6,1311.2,25.16399]
["bitfinex","ETHUSD",1673236632938,17.45838687,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236633193,9.83388687,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236633709,2.20938687,1311.6,1311.2,32.79051]
["bitfinex","ETHUSD",1673236634023,9.83372687,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236634768,13.83372687,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236636083,9.83372687,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236636300,2.20938687,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236636509,1.751,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236637405,5.751,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236638650,5.801,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236638812,5.751,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236639023,13.37549,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236640725,1.751,1311.6,1311.2,25.16391]
["bitfinex","ETHUSD",1673236640949,0.77576,1311.5,1311.2,25.16391]
["bitfinex","ETHUSD",1673236641384,0.77576,1311.5,1311.2,32.79051]
["bitfinex","ETHUSD",1673236641550,0.77576,1311.5,1311.2,25.16391]
["bitfinex","ETHUSD",1673236644481,0.77576,1311.5,1311.2,17.5374]
["bitfinex","ETHUSD",1673236645114,0.77576,1311.5,1311.2,25.16385]
["bitfinex","ETHUSD",1673236646698,9.37529,1311.6,1311.2,25.16385]
["bitfinex","ETHUSD",1673236648911,13.37529,1311.6,1311.2,25.16385]
["bitfinex","ETHUSD",1673236649169,21.00009,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236650219,13.37529,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236650845,13.37529,1311.6,1311.2,25.16399]
["bitfinex","ETHUSD",1673236650846,9.37529,1311.6,1311.2,25.16399]
["bitfinex","ETHUSD",1673236651010,9.37529,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236651220,16.99956,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236651640,19.49956,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236653005,11.92527,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236653219,11.87527,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236653482,19.49954,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236655229,11.87527,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236655429,19.49954,1311.6,1311.2,17.5374]
["bitfinex","ETHUSD",1673236656282,19.25034,1311.5,1311.2,17.5374]
["bitfinex","ETHUSD",1673236656509,19.25034,1311.5,1311.2,16.965]
["bitfinex","ETHUSD",1673236657545,20.99834,1311.5,1311.2,16.965]
["bitfinex","ETHUSD",1673236658315,28.62332,1311.5,1311.2,16.965]
["bitfinex","ETHUSD",1673236658474,20.99796,1311.5,1311.2,16.965]
["bitfinex","ETHUSD",1673236658843,28.62294,1311.5,1311.2,16.965]
["bitfinex","ETHUSD",1673236659683,20.99796,1311.5,1311.1,7.7569]
["bitfinex","ETHUSD",1673236660065,13.37298,1311.5,1311.1,15.38403]
["bitfinex","ETHUSD",1673236660265,13.37298,1311.5,1311.1,7.7569]
["bitfinex","ETHUSD",1673236660478,20.99796,1311.5,1311.1,7.7569]
["bitfinex","ETHUSD",1673236661855,20.99796,1311.5,1311.1,7.75373619]
["bitfinex","ETHUSD",1673236662102,1.751,1311.4,1311.1,7.75373619]
["bitfinex","ETHUSD",1673236662268,9.37663,1311.4,1311.1,7.75373619]
["bitfinex","ETHUSD",1673236663143,1.751,1311.4,1311.1,7.75373619]
["bitfinex","ETHUSD",1673236666254,9.37643,1311.4,1311.1,7.75373619]
["bitfinex","ETHUSD",1673236667100,4.28958419,1311.3,1311.1,7.75373619]
["bitfinex","ETHUSD",1673236667413,0.28958419,1311.3,1311.1,7.75373619]
["bitfinex","ETHUSD",1673236668774,0.28958419,1311.3,1311.1,15.38078619]
["bitfinex","ETHUSD",1673236669575,0.28958419,1311.3,1311.1,30.63514619]
["bitfinex","ETHUSD",1673236670521,0.28958419,1311.3,1311.1,31.20764619]
["bitfinex","ETHUSD",1673236671396,0.28958419,1311.3,1311.1,23.58046619]
["bitfinex","ETHUSD",1673236671701,0.28958419,1311.3,1311.1,31.20764619]
["bitfinex","ETHUSD",1673236672222,0.28958419,1311.3,1311.1,23.58046619]
["bitfinex","ETHUSD",1673236673023,0.28958419,1311.3,1311.1,31.20764619]
["bitfinex","ETHUSD",1673236673236,0.28958419,1311.3,1311.1,23.58046619]
["bitfinex","ETHUSD",1673236674845,0.28958419,1311.3,1311.1,8.32623619]
["bitfinex","ETHUSD",1673236675010,0.28958419,1311.3,1311.1,23.58059619]
["bitfinex","ETHUSD",1673236678397,0.28958419,1311.3,1311.1,8.32623619]
["bitfinex","ETHUSD",1673236678804,0.28958419,1311.3,1311.1,7.75373619]
["bitfinex","ETHUSD",1673236681876,0.28958419,1311.3,1311.1,15.38078619]
["bitfinex","ETHUSD",1673236682158,0.28958419,1311.3,1311.1,7.75373619]
["bitfinex","ETHUSD",1673236682368,0.28958419,1311.3,1311.1,15.38078619]
["bitfinex","ETHUSD",1673236685353,0.28958419,1311.3,1311.1,15.37853541]
["bitfinex","ETHUSD",1673236687417,0.28958419,1311.3,1311.1,23.00571541]
["bitfinex","ETHUSD",1673236689146,0.28958419,1311.3,1311.1,15.37853541]
["bitfinex","ETHUSD",1673236691124,0.28958419,1311.3,1311.1,23.00571541]
["bitfinex","ETHUSD",1673236692041,0.28958419,1311.3,1311.1,15.37853541]
["bitfinex","ETHUSD",1673236693196,0.28958419,1311.3,1311.1,23.00571541]
["bitfinex","ETHUSD",1673236693556,0.28958419,1311.3,1311.1,15.37853541]
["bitfinex","ETHUSD",1673236696784,0.28958419,1311.3,1311.1,30.63289541]
["bitfinex","ETHUSD",1673236697180,0.28958419,1311.3,1311.1,23.00571541]
["bitfinex","ETHUSD",1673236697389,0.28958419,1311.3,1311.1,27.57821541]
["bitfinex","ETHUSD",1673236697838,0.28630464,1311.3,1311.1,27.57821541]
["bitfinex","ETHUSD",1673236698024,0.28630464,1311.3,1311.1,23.57821541]
["bitfinex","ETHUSD",1673236698866,0.28630464,1311.3,1311.1,27.57821541]
["bitfinex","ETHUSD",1673236699091,0.28630464,1311.3,1311.1,23.57821541]
["bitfinex","ETHUSD",1673236699283,0.28630464,1311.3,1311.1,31.20539541]
["bitfinex","ETHUSD",1673236699492,0.28630464,1311.3,1311.1,35.20539541]
["bitfinex","ETHUSD",1673236699927,0.28630464,1311.3,1311.1,30.41779443]
["bitfinex","ETHUSD",1673236700174,0.28630464,1311.3,1311.1,27.57821541]
["bitfinex","ETHUSD",1673236700393,0.28630464,1311.3,1311.1,23.57821541]
["bitfinex","ETHUSD",1673236702240,0.28630464,1311.3,1311.1,27.57821541]
["bitfinex","ETHUSD",1673236702894,0.28630464,1311.3,1311.1,15.95103541]
["bitfinex","ETHUSD",1673236706432,0.28630464,1311.3,1311.1,8.32398541]
["bitfinex","ETHUSD",1673236707910,0.28630464,1311.3,1311.1,15.95113541]
["bitfinex","ETHUSD",1673236708552,0.28630464,1311.3,1311.1,8.32398541]
["bitfinex","ETHUSD",1673236708898,0.28630464,1311.3,1311.1,15.95104541]
["bitfinex","ETHUSD",1673236709078,0.28630464,1311.3,1311.1,15.95113541]
["bitfinex","ETHUSD",1673236710328,0.28630464,1311.3,1311.1,8.32398541]
["bitfinex","ETHUSD",1673236711950,0.28630464,1311.3,1311.1,7.75148541]
["bitfinex","ETHUSD",1673236713070,0.28630464,1311.3,1311.1,15.37856541]
["bitfinex","ETHUSD",1673236715640,0.28630464,1311.3,1311.0,16.7205]
["bitfinex","ETHUSD",1673236715792,9.64631464,1311.3,1311.0,16.7205]
["bitfinex","ETHUSD",1673236717202,3.5,1311.2,1310.9,0.5726]
["bitfinex","ETHUSD",1673236717412,1.733,1311.1,1310.9,0.5726]
["bitfinex","ETHUSD",1673236717626,9.36018,1311.1,1310.9,0.5726]
["bitfinex","ETHUSD",1673236717990,1.733,1311.1,1310.9,0.5726]
["bitfinex","ETHUSD",1673236718251,9.36036,1311.1,1310.9,0.5726]
["bitfinex","ETHUSD",1673236718832,9.36036,1311.1,1310.8,27.51144311]
["bitfinex","ETHUSD",1673236719042,9.36036,1311.1,1310.8,0.64814311]
["bitfinex","ETHUSD",1673236719295,9.36036,1311.1,1310.8,0.07554311]
["bitfinex","ETHUSD",1673236719616,1.751,1311.0,1310.8,0.07554311]
["bitfinex","ETHUSD",1673236720722,9.37881,1311.0,1310.8,0.07554311]
["bitfinex","ETHUSD",1673236720943,1.751,1311.0,1310.8,0.07554311]
["bitfinex","ETHUSD",1673236721569,1.751,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236723031,17.00706,1311.0,1310.8,0.6455359]
["bitfinex","ETHUSD",1673236723501,17.00706,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236726289,1.751,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236733180,9.37885,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236733585,1.751,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236734190,9.37892,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236734722,17.00684,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236735496,9.37892,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236737252,24.63444,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236737462,17.00652,1311.0,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236738040,1.751,1310.9,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236738247,5.751,1310.9,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236738464,1.751,1310.9,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236739940,9.37934,1310.9,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236740830,1.751,1310.9,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236741613,9.37934,1310.9,1310.8,0.0729359]
["bitfinex","ETHUSD",1673236743187,9.37934,1310.9,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236744221,1.751,1310.9,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236744623,9.37876,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236746603,32.99774687,1311.1,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236746818,7.62781,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236747450,15.25562,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236749773,17.74242687,1311.1,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236750002,25.37009687,1311.1,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236750704,11.62802,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236750919,19.25604,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236751302,7.62802,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236751783,11.62802,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236753381,19.25604,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236754694,17.00704,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236754936,9.37902,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236755549,13.37902,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236755974,9.37902,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236757476,9.37876,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236757868,1.751,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236758415,9.3788,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236759050,1.751,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236759588,9.37889,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236760629,1.751,1311.0,1310.8,0.07081046]
["bitfinex","ETHUSD",1673236761377,7.9058,1311.1,1310.9,7.62834]
["bitfinex","ETHUSD",1673236761542,5.0,1311.0,1310.8,15.32792046]
["bitfinex","ETHUSD",1673236763261,5.0,1311.0,1310.8,7.69932046]
["bitfinex","ETHUSD",1673236763424,5.0,1311.0,1310.8,15.356246]
["bitfinex","ETHUSD",1673236763632,5.0,1311.0,1310.8,7.727326]
["bitfinex","ETHUSD",1673236764520,0.79576011,1310.9,1310.8,7.727326]
["bitfinex","ETHUSD",1673236764998,0.79576011,1310.9,1310.8,7.7241362]
["bitfinex","ETHUSD",1673236765664,0.79576011,1310.9,1310.8,15.3530562]
["bitfinex","ETHUSD",1673236765877,0.79576011,1310.9,1310.8,7.7241362]
["bitfinex","ETHUSD",1673236766206,0.79576011,1310.9,1310.8,15.3530562]
["bitfinex","ETHUSD",1673236766567,0.79576011,1310.9,1310.8,7.7241362]
["bitfinex","ETHUSD",1673236766931,0.79576011,1310.9,1310.8,0.0456262]
["bitfinex","ETHUSD",1673236768171,14.11859629,1311.1,1310.8,0.0456262]
["bitfinex","ETHUSD",1673236768780,6.49094629,1311.1,1310.8,0.0456262]
["bitfinex","ETHUSD",1673236768987,14.11812629,1311.1,1310.8,0.0456262]
["bitfinex","ETHUSD",1673236769197,6.49094629,1311.1,1310.8,0.0456262]
["bitfinex","ETHUSD",1673236769459,14.11812629,1311.1,1310.8,0.0456262]
["bitfinex","ETHUSD",1673236770037,4.0,1311.0,1310.8,0.0456262]
["bitfinex","ETHUSD",1673236770251,11.62784,1311.0,1310.7,0.02148355]
["bitfinex","ETHUSD",1673236770694,19.25568,1311.0,1310.7,0.02148355]
["bitfinex","ETHUSD",1673236770881,28.63434,1311.0,1310.7,0.02148355]
["bitfinex","ETHUSD",1673236772981,5.751,1311.0,1310.7,0.02148355]
["bitfinex","ETHUSD",1673236773226,5.751,1311.0,1310.7,15.28311046]
["bitfinex","ETHUSD",1673236773502,5.751,1311.0,1310.7,0.02428046]
["bitfinex","ETHUSD",1673236773736,13.37896,1311.0,1310.7,0.02428046]
["bitfinex","ETHUSD",1673236775664,4.28989115,1311.3,1310.9,1.751]
["bitfinex","ETHUSD",1673236775821,0.28630464,1311.3,1311.0,4.98006895]
["bitfinex","ETHUSD",1673236776037,0.28630464,1311.3,1311.1,15.25436]
["bitfinex","ETHUSD",1673236776307,0.28630464,1311.3,1311.1,15.6348242]
["bitfinex","ETHUSD",1673236778295,0.28630464,1311.3,1311.1,25.0030042]
["bitfinex","ETHUSD",1673236778506,0.28630464,1311.3,1311.1,33.2642042]
["bitfinex","ETHUSD",1673236784682,0.28630464,1311.3,1311.1,31.5232042]
["bitfinex","ETHUSD",1673236785641,0.28630464,1311.3,1311.2,0.3804642]
["bitfinex","ETHUSD",1673236785854,0.28630464,1311.3,1311.2,8.0070642]
["bitfinex","ETHUSD",1673236787436,20.42467018,1311.6,1311.2,8.0070642]
["bitfinex","ETHUSD",1673236789078,4.0,1311.5,1311.2,8.0070642]
["bitfinex","ETHUSD",1673236789414,20.42467018,1311.6,1311.2,8.0070642]
["bitfinex","ETHUSD",1673236789747,19.92467018,1311.6,1311.2,8.0070642]
["bitfinex","ETHUSD",1673236791660,16.42467018,1311.6,1311.2,8.0070642]
["bitfinex","ETHUSD",1673236791983,20.42467018,1311.6,1311.2,8.0070642]
["bitfinex","ETHUSD",1673236792568,1.751,1311.5,1311.2,0.3804642]
["bitfinex","ETHUSD",1673236792856,4.0,1311.4,1311.1,24.44269606]
["bitfinex","ETHUSD",1673236792982,7.62601,1311.3,1311.1,24.44269606]
["bitfinex","ETHUSD",1673236793192,7.62593,1311.4,1311.1,24.44269606]
["bitfinex","ETHUSD",1673236793619,15.25186,1311.4,1311.1,24.44269606]
["bitfinex","ETHUSD",1673236794029,7.62593,1311.4,1311.1,24.44269606]
["bitfinex","ETHUSD",1673236795188,17.0017,1311.5,1311.1,24.44269606]
["bitfinex","ETHUSD",1673236795417,24.62709,1311.5,1311.1,24.44269606]
["bitfinex","ETHUSD",1673236796132,24.97705583,1311.5,1311.1,24.44269606]
["bitfinex","ETHUSD",1673236797616,13.72627583,1311.5,1311.1,32.06978606]
["bitfinex","ETHUSD",1673236798075,13.75428137,1311.5,1311.1,32.06978606]
["bitfinex","ETHUSD",1673236798391,21.37953137,1311.5,1311.2,0.84]
["bitfinex","ETHUSD",1673236798978,17.37953137,1311.5,1311.2,0.84]
["bitfinex","ETHUSD",1673236800276,24.97373137,1311.5,1311.2,0.84]
["bitfinex","ETHUSD",1673236801219,9.7192058,1311.5,1311.2,0.84]
["bitfinex","ETHUSD",1673236801437,2.0939558,1311.5,1311.2,0.84]
["bitfinex","ETHUSD",1673236802230,17.3438358,1311.5,1311.2,0.84]
["bitfinex","ETHUSD",1673236803712,8.00282137,1311.5,1311.2,0.84]
["bitfinex","ETHUSD",1673236804752,9.73882137,1311.5,1311.2,0.84]
["bitfinex","ETHUSD",1673236806226,14.60565847,1311.6,1311.2,0.84]
["bitfinex","ETHUSD",1673236806440,1.736,1311.5,1311.2,0.86967125]
["bitfinex","ETHUSD",1673236806640,5.736,1311.5,1311.2,0.86967125]
["bitfinex","ETHUSD",1673236806886,27.86414613,1311.7,1311.2,6.00941173]
["bitfinex","ETHUSD",1673236807074,14.49034962,1311.7,1311.3,22.87803]
["bitfinex","ETHUSD",1673236807301,9.33114962,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236807697,32.20239962,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236807911,4.0,1311.6,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236808533,34.86115,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236808739,30.86115,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236808953,15.61359,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236809177,19.61359,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236809526,27.23766,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236809906,4.0,1311.6,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236810468,34.86178,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236810695,4.0,1311.6,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236811612,34.86178,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236812031,4.0,1311.6,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236812534,27.23766,1311.7,1311.4,0.02966673]
["bitfinex","ETHUSD",1673236812739,31.24124651,1311.7,1311.3,26.148]
["bitfinex","ETHUSD",1673236812950,11.62438,1311.6,1311.3,26.148]
["bitfinex","ETHUSD",1673236813164,11.62438,1311.6,1311.3,25.5756]
["bitfinex","ETHUSD",1673236813784,4.0,1311.6,1311.3,25.5756]
["bitfinex","ETHUSD",1673236814475,25.36817651,1311.7,1311.3,25.5756]
["bitfinex","ETHUSD",1673236814631,25.36817651,1311.7,1311.3,33.20145]
["bitfinex","ETHUSD",1673236814841,17.74448651,1311.7,1311.3,48.45347]
["bitfinex","ETHUSD",1673236815052,17.69448651,1311.7,1311.3,48.45347]
["bitfinex","ETHUSD",1673236816000,13.69448651,1311.7,1311.3,48.45347]
["bitfinex","ETHUSD",1673236816460,13.69448651,1311.7,1311.3,40.82746]
["bitfinex","ETHUSD",1673236817354,25.31818651,1311.7,1311.3,33.20145]
["bitfinex","ETHUSD",1673236817778,21.31818651,1311.7,1311.3,33.20145]
["bitfinex","ETHUSD",1673236818964,32.94188651,1311.7,1311.3,25.5756]
["bitfinex","ETHUSD",1673236819617,25.31818651,1311.7,1311.3,33.2015]
["bitfinex","ETHUSD",1673236820514,25.31818651,1311.7,1311.3,25.5756]
["bitfinex","ETHUSD",1673236820724,4.0,1311.6,1311.3,33.20156]
["bitfinex","ETHUSD",1673236821584,4.0,1311.6,1311.3,40.82757]
["bitfinex","ETHUSD",1673236821793,17.69448651,1311.7,1311.3,40.82757]
["bitfinex","ETHUSD",1673236822242,11.94348651,1311.7,1311.3,40.82757]
["bitfinex","ETHUSD",1673236822407,7.9399,1311.7,1311.3,40.82757]
["bitfinex","ETHUSD",1673236822631,11.94348651,1311.7,1311.3,40.82757]
["bitfinex","ETHUSD",1673236823094,7.9399,1311.7,1311.3,40.82757]
["bitfinex","ETHUSD",1673236823292,15.56359,1311.7,1311.3,33.20156]
["bitfinex","ETHUSD",1673236824290,19.56359,1311.7,1311.3,33.20156]
["bitfinex","ETHUSD",1673236825365,15.56359,1311.7,1311.3,33.20156]
["bitfinex","ETHUSD",1673236825990,18.06359,1311.7,1311.3,33.20156]
["bitfinex","ETHUSD",1673236826199,15.56359,1311.7,1311.3,33.20156]
["bitfinex","ETHUSD",1673236826895,7.9399,1311.7,1311.3,40.82757]
["bitfinex","ETHUSD",1673236827184,7.9399,1311.7,1311.3,33.20156]
["bitfinex","ETHUSD",1673236827705,10.9399,1311.7,1311.3,33.20156]
["bitfinex","ETHUSD",1673236828032,18.56361,1311.7,1311.3,33.20156]
["bitfinex","ETHUSD",1673236829867,15.56361,1311.7,1311.3,33.20156]
["bitfinex","ETHUSD",1673236830229,15.56361,1311.7,1311.3,33.20569929]
["bitfinex","ETHUSD",1673236833347,0.56974644,1311.6,1311.3,33.20569929]
["bitfinex","ETHUSD",1673236834410,0.56974644,1311.6,1311.3,48.45771929]
["bitfinex","ETHUSD",1673236836098,0.56974644,1311.6,1311.3,48.45383989]
["bitfinex","ETHUSD",1673236846868,4.56974644,1311.6,1311.3,25.57585989]
["bitfinex","ETHUSD",1673236847023,0.56974644,1311.6,1311.3,25.57585989]
["bitfinex","ETHUSD",1673236847232,0.56974644,1311.6,1311.3,33.20177989]
["bitfinex","ETHUSD",1673236847474,0.56974644,1311.6,1311.3,48.45379989]
["bitfinex","ETHUSD",1673236850490,0.56974644,1311.6,1311.3,40.82778989]
["bitfinex","ETHUSD",1673236851903,0.56974644,1311.6,1311.3,25.5717206]
["bitfinex","ETHUSD",1673236852225,9.92701644,1311.6,1311.2,0.5724]
["bitfinex","ETHUSD",1673236852532,1.751,1311.5,1311.2,3.5724]
["bitfinex","ETHUSD",1673236852742,1.751,1311.5,1311.2,11.19897]
["bitfinex","ETHUSD",1673236857219,1.751,1311.5,1311.2,3.5724]
["bitfinex","ETHUSD",1673236858933,1.751,1311.5,1311.2,11.19899]
["bitfinex","ETHUSD",1673236860805,1.751,1311.5,1311.2,11.19616588]
["bitfinex","ETHUSD",1673236862083,1.751,1311.5,1311.2,18.82276588]
["bitfinex","ETHUSD",1673236862296,1.751,1311.5,1311.2,26.44936588]
["bitfinex","ETHUSD",1673236863977,1.751,1311.5,1311.3,1.28513]
["bitfinex","ETHUSD",1673236864189,1.751,1311.5,1311.3,8.91092]
["bitfinex","ETHUSD",1673236864429,1.751,1311.5,1311.4,0.5724]
["bitfinex","ETHUSD",1673236864640,2.30274644,1311.6,1311.3,17.10933]
["bitfinex","ETHUSD",1673236865391,2.30274644,1311.6,1311.3,24.73534]
["bitfinex","ETHUSD",1673236865584,2.30274644,1311.6,1311.3,17.10933]
["bitfinex","ETHUSD",1673236866301,2.30274644,1311.6,1311.3,24.73534]
["bitfinex","ETHUSD",1673236868725,2.30274644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236868939,2.30274644,1311.6,1311.3,9.48342]
["bitfinex","ETHUSD",1673236870521,2.30274644,1311.6,1311.3,17.10943]
["bitfinex","ETHUSD",1673236872508,0.56974644,1311.6,1311.3,17.10943]
["bitfinex","ETHUSD",1673236873160,0.56974644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236873640,0.56974644,1311.6,1311.3,9.48349]
["bitfinex","ETHUSD",1673236874425,0.56974644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236874426,8.19403644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236874589,0.56974644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236874806,2.30574644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236875044,2.30574644,1311.6,1311.3,9.4835]
["bitfinex","ETHUSD",1673236875575,2.30574644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236875791,9.93007644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236876233,2.30574644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236877163,2.30574644,1311.6,1311.3,9.48351]
["bitfinex","ETHUSD",1673236877370,2.30574644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236878265,2.30574644,1311.6,1311.3,17.10948]
["bitfinex","ETHUSD",1673236878478,2.30574644,1311.6,1311.3,9.48347]
["bitfinex","ETHUSD",1673236878721,2.30574644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236879052,9.93006644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236879419,2.30574644,1311.6,1311.3,1.85753]
["bitfinex","ETHUSD",1673236880519,2.30574644,1311.6,1311.3,9.48345]
["bitfinex","ETHUSD",1673236882253,2.30574644,1311.6,1311.3,17.10946]
["bitfinex","ETHUSD",1673236882468,2.30574644,1311.6,1311.3,24.73547]
["bitfinex","ETHUSD",1673236883866,2.30574644,1311.6,1311.3,23.45034]
["bitfinex","ETHUSD",1673236884781,0.56974644,1311.6,1311.3,23.45034]
["bitfinex","ETHUSD",1673236889776,1.751,1311.5,1311.1,1.12845477]
["bitfinex","ETHUSD",1673236890087,1.751,1311.5,1310.9,25.7648]
["bitfinex","ETHUSD",1673236890088,10.99234393,1311.4,1310.9,25.7648]
["bitfinex","ETHUSD",1673236890263,13.24134393,1311.3,1310.9,25.7648]
["bitfinex","ETHUSD",1673236890476,10.2721308,1311.3,1310.9,25.7648]
["bitfinex","ETHUSD",1673236890727,0.45838687,1311.2,1310.9,33.39295]
["bitfinex","ETHUSD",1673236891055,2.20938687,1311.2,1310.9,33.39295]
["bitfinex","ETHUSD",1673236892595,1.736,1311.3,1310.9,48.64963]
["bitfinex","ETHUSD",1673236892771,1.736,1311.3,1310.9,41.02129]
["bitfinex","ETHUSD",1673236893404,22.22588742,1311.3,1310.9,25.7648]
["bitfinex","ETHUSD",1673236893660,16.98813,1311.3,1310.9,25.7648]
["bitfinex","ETHUSD",1673236893824,16.98813,1311.3,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236894243,20.98813,1311.3,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236894553,1.736,1311.3,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236894845,1.736,1311.3,1311.0,7.64171235]
["bitfinex","ETHUSD",1673236895032,1.736,1311.3,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236895521,1.736,1311.3,1311.0,7.64159235]
["bitfinex","ETHUSD",1673236895731,1.736,1311.3,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236896271,9.36225,1311.3,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236897077,6.338,1311.2,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236897295,9.37518,1311.1,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236899026,1.748,1311.1,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236899617,9.37518,1311.1,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236900178,1.751,1311.2,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236900496,5.0,1311.1,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236901940,9.3777,1311.2,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236902776,1.751,1311.2,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236902987,9.3776,1311.2,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236903632,7.6266,1311.2,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236903864,24.63013,1311.3,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236904985,28.63013,1311.3,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236906194,1.751,1311.3,1311.0,0.01398235]
["bitfinex","ETHUSD",1673236906375,16.78178687,1311.4,1311.0,7.64152235]
["bitfinex","ETHUSD",1673236906376,9.9489,1311.4,1311.0,7.64152235]
["bitfinex","ETHUSD",1673236906697,17.5745,1311.4,1311.0,1.13873235]
["bitfinex","ETHUSD",1673236907079,21.5745,1311.4,1311.0,1.13873235]
["bitfinex","ETHUSD",1673236908381,17.5745,1311.4,1311.0,1.13873235]
["bitfinex","ETHUSD",1673236908544,21.5745,1311.4,1311.0,1.13873235]
["bitfinex","ETHUSD",1673236908750,17.5745,1311.4,1311.0,1.13873235]
["bitfinex","ETHUSD",1673236908960,21.0745,1311.4,1311.0,1.13873235]
["bitfinex","ETHUSD",1673236909210,17.5745,1311.4,1311.0,1.13873235]
["bitfinex","ETHUSD",1673236909816,25.20017,1311.4,1311.0,1.13873235]
["bitfinex","ETHUSD",1673236910222,25.20017,1311.4,1311.0,1.13486005]
["bitfinex","ETHUSD",1673236910678,17.5745,1311.4,1311.0,1.13486005]
["bitfinex","ETHUSD",1673236911690,9.94883,1311.4,1311.0,1.13486005]
["bitfinex","ETHUSD",1673236911901,9.94883,1311.4,1311.0,8.76255005]
["bitfinex","ETHUSD",1673236912340,9.94883,1311.4,1311.0,7.63780005]
["bitfinex","ETHUSD",1673236913375,2.3234,1311.4,1311.0,7.63780005]
["bitfinex","ETHUSD",1673236913590,2.3234,1311.4,1311.0,15.26556005]
["bitfinex","ETHUSD",1673236913911,2.3234,1311.4,1311.0,7.63780005]
["bitfinex","ETHUSD",1673236914128,2.3234,1311.4,1311.0,16.74270005]
["bitfinex","ETHUSD",1673236914337,9.94914,1311.4,1311.0,16.74270005]
["bitfinex","ETHUSD",1673236914568,9.94914,1311.4,1311.0,9.11501005]
["bitfinex","ETHUSD",1673236914901,9.94914,1311.4,1311.0,16.74268005]
["bitfinex","ETHUSD",1673236915214,13.94914,1311.4,1311.0,16.74268005]
["bitfinex","ETHUSD",1673236915396,9.94914,1311.4,1311.0,33.47958005]
["bitfinex","ETHUSD",1673236916545,13.94914,1311.4,1311.0,33.47958005]
["bitfinex","ETHUSD",1673236916791,13.94914,1311.4,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236916956,17.57488,1311.4,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236918040,21.07488,1311.4,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236918564,9.94914,1311.4,1311.0,33.47958005]
["bitfinex","ETHUSD",1673236920759,9.99914,1311.4,1311.0,33.47958005]
["bitfinex","ETHUSD",1673236920971,13.94914,1311.4,1311.0,33.47958005]
["bitfinex","ETHUSD",1673236921614,13.37674,1311.4,1311.0,33.47958005]
["bitfinex","ETHUSD",1673236922772,9.37674,1311.4,1311.0,33.47958005]
["bitfinex","ETHUSD",1673236923006,11.87674,1311.4,1311.0,33.47958005]
["bitfinex","ETHUSD",1673236923334,11.87643,1311.4,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236923542,3.0,1311.3,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236923857,28.86294,1311.3,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236924670,27.36294,1311.3,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236924905,12.11008,1311.3,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236925540,9.37708,1311.3,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236925946,17.00338,1311.3,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236926137,24.62968,1311.3,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236926336,17.00338,1311.3,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236927593,9.37708,1311.3,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236927803,1.751,1311.3,1311.0,25.87904229]
["bitfinex","ETHUSD",1673236928447,9.37703,1311.3,1311.0,25.87904229]
["bitfinex","ETHUSD",1673236928666,1.751,1311.3,1311.0,26.45154229]
["bitfinex","ETHUSD",1673236929217,1.751,1311.3,1311.1,0.75018]
["bitfinex","ETHUSD",1673236930241,9.37715,1311.3,1311.1,0.75018]
["bitfinex","ETHUSD",1673236933055,1.751,1311.3,1311.1,0.75018]
["bitfinex","ETHUSD",1673236934782,36.57003651,1311.5,1311.1,8.51167778]
["bitfinex","ETHUSD",1673236934997,18.15925,1311.5,1311.1,8.51167778]
["bitfinex","ETHUSD",1673236935186,18.15923,1311.5,1311.1,8.51167778]
["bitfinex","ETHUSD",1673236936206,37.41267651,1311.5,1311.1,0.88463778]
["bitfinex","ETHUSD",1673236936643,41.41267651,1311.5,1311.1,0.88463778]
["bitfinex","ETHUSD",1673236937417,15.25127,1311.4,1311.1,0.91176795]
["bitfinex","ETHUSD",1673236937580,19.25127,1311.4,1311.1,0.91176795]
["bitfinex","ETHUSD",1673236937777,11.62545,1311.4,1311.1,0.91176795]
["bitfinex","ETHUSD",1673236937986,7.62545,1311.4,1311.1,0.91176795]
["bitfinex","ETHUSD",1673236938463,11.62545,1311.4,1311.1,0.91176795]
["bitfinex","ETHUSD",1673236939356,7.62545,1311.4,1311.1,0.91176795]
["bitfinex","ETHUSD",1673236940316,7.62545,1311.4,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236940513,26.16281651,1311.5,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236940729,33.78803651,1311.5,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236941088,41.41341651,1311.5,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236941620,4.0,1311.4,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236941988,37.41341651,1311.5,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236943715,8.00358651,1311.4,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236943871,15.25202,1311.3,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236944536,7.62601,1311.3,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236945974,9.37689,1311.4,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236947162,13.38047651,1311.4,1311.1,0.98564017]
["bitfinex","ETHUSD",1673236948506,9.37689,1311.4,1311.1,0.98214668]
["bitfinex","ETHUSD",1673236949586,13.38047651,1311.4,1311.1,0.98214668]
["bitfinex","ETHUSD",1673236950601,5.75458651,1311.4,1311.1,0.98214668]
["bitfinex","ETHUSD",1673236951075,1.751,1311.4,1311.1,8.60932668]
["bitfinex","ETHUSD",1673236951657,5.75458651,1311.4,1311.1,8.60932668]
["bitfinex","ETHUSD",1673236951899,1.751,1311.4,1311.1,8.60932668]
["bitfinex","ETHUSD",1673236953800,1.801,1311.4,1311.1,8.60932668]
["bitfinex","ETHUSD",1673236953968,1.751,1311.4,1311.1,8.60932668]
["bitfinex","ETHUSD",1673236956305,1.751,1311.4,1311.1,0.98214668]
["bitfinex","ETHUSD",1673236956544,9.37657,1311.4,1311.1,0.98214668]
["bitfinex","ETHUSD",1673236958599,1.751,1311.4,1311.1,0.98214668]
["bitfinex","ETHUSD",1673236959045,1.751,1311.4,1311.1,8.60928668]
["bitfinex","ETHUSD",1673236960005,0.05,1311.3,1311.1,8.60928668]
["bitfinex","ETHUSD",1673236960315,1.751,1311.4,1311.1,8.60928668]
["bitfinex","ETHUSD",1673236960474,1.751,1311.4,1311.1,0.98214668]
["bitfinex","ETHUSD",1673236960687,1.751,1311.4,1311.1,8.60932668]
["bitfinex","ETHUSD",1673236963783,1.751,1311.4,1311.1,8.42632668]
["bitfinex","ETHUSD",1673236964545,5.75458651,1311.4,1311.1,8.42632668]
["bitfinex","ETHUSD",1673236964700,14.54138,1311.5,1311.1,16.05350668]
["bitfinex","ETHUSD",1673236965778,22.16641,1311.5,1311.1,8.42632668]
["bitfinex","ETHUSD",1673236966412,4.00358651,1311.4,1311.1,0.79914668]
["bitfinex","ETHUSD",1673236966803,8.00358651,1311.4,1311.1,0.79914668]
["bitfinex","ETHUSD",1673236967011,4.00358651,1311.4,1311.1,0.79914668]
["bitfinex","ETHUSD",1673236967692,1.733,1311.3,1311.1,0.79914668]
["bitfinex","ETHUSD",1673236967915,5.75458651,1311.2,1311.1,0.79914668]
["bitfinex","ETHUSD",1673236968065,1.751,1311.2,1311.1,0.79914668]
["bitfinex","ETHUSD",1673236968273,14.3776,1311.2,1311.1,1.07494]
["bitfinex","ETHUSD",1673236970314,6.751,1311.2,1311.1,1.07494]
["bitfinex","ETHUSD",1673236974183,6.751,1311.2,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236974389,1.751,1311.2,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236974800,9.37778,1311.2,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236975013,17.00456,1311.2,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236975254,9.37778,1311.2,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236975840,9.3776,1311.2,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236976890,17.0042,1311.2,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236977147,9.3776,1311.2,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236977534,5.0,1311.1,1311.0,25.85191005]
["bitfinex","ETHUSD",1673236978098,12.62718,1311.1,1311.0,0.01011005]
["bitfinex","ETHUSD",1673236980510,5.0,1311.1,1311.0,0.01011005]
["bitfinex","ETHUSD",1673236983028,5.0,1311.1,1311.0,15.26563005]
["bitfinex","ETHUSD",1673236983225,5.0,1311.1,1311.0,7.63787005]
["bitfinex","ETHUSD",1673236983451,13.36614651,1311.4,1311.0,0.01011005]
["bitfinex","ETHUSD",1673236983769,28.11518651,1311.5,1311.0,23.30001712]
["bitfinex","ETHUSD",1673236983980,28.11518651,1311.5,1311.0,23.87251712]
["bitfinex","ETHUSD",1673236984663,28.16518651,1311.5,1311.0,23.87251712]
["bitfinex","ETHUSD",1673236984872,35.74007651,1311.5,1311.0,23.87251712]
["bitfinex","ETHUSD",1673236985352,35.74007651,1311.5,1311.0,27.87251712]
["bitfinex","ETHUSD",1673236985716,28.11518651,1311.5,1311.0,32.91939026]
["bitfinex","ETHUSD",1673236985925,28.11518651,1311.5,1311.0,27.87251712]
["bitfinex","ETHUSD",1673236986180,28.11868001,1311.5,1311.0,27.87251712]
["bitfinex","ETHUSD",1673236987076,28.11868001,1311.5,1311.0,27.69151712]
["bitfinex","ETHUSD",1673236987874,5.75808001,1311.5,1311.0,27.69151712]
["bitfinex","ETHUSD",1673236988019,4.72371746,1311.8,1311.4,1.741]
["bitfinex","ETHUSD",1673236988234,36.84238739,1312.0,1311.3,5.76599198]
["bitfinex","ETHUSD",1673236988235,5.0,1311.5,1311.3,5.76599198]
["bitfinex","ETHUSD",1673236988462,11.62281,1311.9,1311.4,3.0]
["bitfinex","ETHUSD",1673236988666,19.26925667,1311.9,1311.4,12.266]
["bitfinex","ETHUSD",1673236988876,11.62311,1311.8,1311.4,12.266]
["bitfinex","ETHUSD",1673236989075,11.62311,1311.8,1311.4,19.89134]
["bitfinex","ETHUSD",1673236989076,5.751,1311.8,1311.4,19.89134]
["bitfinex","ETHUSD",1673236990388,1.751,1311.8,1311.4,19.89782855]
["bitfinex","ETHUSD",1673236990966,1.751,1311.8,1311.4,23.89782855]
["bitfinex","ETHUSD",1673236991209,1.751,1311.8,1311.6,7.62427]
["bitfinex","ETHUSD",1673236991405,1.751,1311.8,1311.6,22.87281]
["bitfinex","ETHUSD",1673236991755,1.751,1311.8,1311.6,15.24854]
["bitfinex","ETHUSD",1673236991910,1.77463667,1311.9,1311.7,7.62369]
["bitfinex","ETHUSD",1673236992124,5.0,1311.8,1311.5,33.21712]
["bitfinex","ETHUSD",1673236993223,9.39725667,1311.9,1311.5,33.21712]
["bitfinex","ETHUSD",1673236995202,1.77463667,1311.9,1311.5,33.21712]
["bitfinex","ETHUSD",1673236995661,1.77463667,1311.9,1311.5,25.59247]
["bitfinex","ETHUSD",1673236995850,9.39718667,1311.9,1311.5,25.59247]
["bitfinex","ETHUSD",1673236996057,9.39718667,1311.9,1311.5,17.9679]
["bitfinex","ETHUSD",1673236996278,17.01973667,1311.9,1311.5,17.9679]
["bitfinex","ETHUSD",1673236996677,1.77463667,1311.9,1311.5,33.21731]
["bitfinex","ETHUSD",1673236996892,1.751,1312.0,1311.5,46.44237905]
["bitfinex","ETHUSD",1673236999567,0.38710941,1311.9,1311.5,46.44237905]
["bitfinex","ETHUSD",1673236999759,0.38710941,1311.9,1311.5,41.24878707]
["bitfinex","ETHUSD",1673237001205,0.38710941,1311.9,1311.6,3.0]
["bitfinex","ETHUSD",1673237001416,0.38710941,1311.9,1311.6,10.62385]
["bitfinex","ETHUSD",1673237002892,0.38710941,1311.9,1311.6,14.62385]
["bitfinex","ETHUSD",1673237003104,0.38710941,1311.9,1311.6,10.62385]
["bitfinex","ETHUSD",1673237004257,0.38710941,1311.9,1311.6,18.24812]
["bitfinex","ETHUSD",1673237004470,0.38710941,1311.9,1311.6,22.24812]
["bitfinex","ETHUSD",1673237004715,0.38710941,1311.9,1311.6,18.24812]
["bitfinex","ETHUSD",1673237005348,0.38710941,1311.9,1311.6,18.19812]
["bitfinex","ETHUSD",1673237005863,0.38710941,1311.9,1311.6,29.82239]
["bitfinex","ETHUSD",1673237007036,0.38710941,1311.9,1311.6,25.82239]
["bitfinex","ETHUSD",1673237007786,0.38710941,1311.9,1311.7,4.7351]
["bitfinex","ETHUSD",1673237007934,0.38710941,1311.9,1311.7,0.7351]
["bitfinex","ETHUSD",1673237013655,0.38710941,1311.9,1311.7,8.72159]
["bitfinex","ETHUSD",1673237016366,0.38710941,1311.9,1311.7,12.72159]
["bitfinex","ETHUSD",1673237016814,0.38710941,1311.9,1311.7,8.72159]
["bitfinex","ETHUSD",1673237017126,0.38710941,1311.9,1311.7,1.098]
["bitfinex","ETHUSD",1673237019390,0.38710941,1311.9,1311.7,8.72165]
["bitfinex","ETHUSD",1673237019750,0.38710941,1311.9,1311.7,1.098]
["bitfinex","ETHUSD",1673237019924,0.38710941,1311.9,1311.7,5.6702]
["bitfinex","ETHUSD",1673237020140,0.38710941,1311.9,1311.7,1.6702]
["bitfinex","ETHUSD",1673237021205,2.12010941,1311.9,1311.7,1.6702]
["bitfinex","ETHUSD",1673237021423,2.12010941,1311.9,1311.7,8.72165]
["bitfinex","ETHUSD",1673237021754,0.38710941,1311.9,1311.8,0.5722]
["bitfinex","ETHUSD",1673237022126,0.38710941,1311.9,1311.7,9.29389]
["bitfinex","ETHUSD",1673237022337,0.38710941,1311.9,1311.7,13.29389]
["bitfinex","ETHUSD",1673237023116,0.38710941,1311.9,1311.7,5.6702]
["bitfinex","ETHUSD",1673237023652,0.38710941,1311.9,1311.7,1.6702]
["bitfinex","ETHUSD",1673237024889,0.38710941,1311.9,1311.7,5.6702]
["bitfinex","ETHUSD",1673237025096,0.38710941,1311.9,1311.7,1.6702]
["bitfinex","ETHUSD",1673237025599,0.38710941,1311.9,1311.7,5.6702]
["bitfinex","ETHUSD",1673237026890,0.38710941,1311.9,1311.7,1.6702]
["bitfinex","ETHUSD",1673237027299,0.38710941,1311.9,1311.7,5.6702]
["bitfinex","ETHUSD",1673237027506,0.38710941,1311.9,1311.7,1.6702]
["bitfinex","ETHUSD",1673237028337,0.38710941,1311.9,1311.7,9.29387]
["bitfinex","ETHUSD",1673237028962,0.38710941,1311.9,1311.7,13.29387]
["bitfinex","ETHUSD",1673237029484,0.38710941,1311.9,1311.7,13.29155357]
["bitfinex","ETHUSD",1673237029694,0.38710941,1311.9,1311.7,9.29155357]
["bitfinex","ETHUSD",1673237030859,0.38710941,1311.9,1311.7,13.71096997]
["bitfinex","ETHUSD",1673237031216,0.38710941,1311.9,1311.7,9.71096997]
["bitfinex","ETHUSD",1673237031683,0.38710941,1311.9,1311.7,13.71096997]
["bitfinex","ETHUSD",1673237031893,0.38710941,1311.9,1311.7,9.71096997]
["bitfinex","ETHUSD",1673237032783,0.38710941,1311.9,1311.7,11.46196997]
["bitfinex","ETHUSD",1673237033101,1e-08,1311.9,1311.8,4.0]
["bitfinex","ETHUSD",1673237033260,1e-08,1311.9,1311.8,16.5067]
["bitfinex","ETHUSD",1673237033488,1e-08,1311.9,1311.8,17.4983164]
["bitfinex","ETHUSD",1673237034102,1e-08,1311.9,1311.8,40.3676464]
["bitfinex","ETHUSD",1673237035886,1e-08,1311.9,1311.8,41.31366434]
["bitfinex","ETHUSD",1673237041794,8.19959636,1312.2,1311.8,41.31366434]
["bitfinex","ETHUSD",1673237042031,8.19959636,1312.2,1311.9,0.5721]
["bitfinex","ETHUSD",1673237042211,7.62021,1312.3,1311.9,8.19457]
["bitfinex","ETHUSD",1673237042419,7.62021,1312.3,1312.0,4.0]
["bitfinex","ETHUSD",1673237043202,31.22487877,1312.4,1311.9,36.5518664]
["bitfinex","ETHUSD",1673237043528,1.751,1312.3,1311.9,36.5518664]
["bitfinex","ETHUSD",1673237043887,1.701,1312.3,1311.9,36.5518664]
["bitfinex","ETHUSD",1673237044729,39.41457877,1312.4,1311.9,36.5518664]
["bitfinex","ETHUSD",1673237044974,47.03466877,1312.4,1311.9,36.5518664]
["bitfinex","ETHUSD",1673237045312,47.03466877,1312.4,1311.9,28.9293964]
["bitfinex","ETHUSD",1673237045834,47.03466877,1312.4,1312.0,4.0]
["bitfinex","ETHUSD",1673237046616,32.94416877,1312.4,1312.0,4.0]
["bitfinex","ETHUSD",1673237047721,32.96780544,1312.4,1312.0,4.0]
["bitfinex","ETHUSD",1673237047929,32.94416877,1312.4,1312.0,4.0]
["bitfinex","ETHUSD",1673237048565,32.99416877,1312.4,1312.0,4.0]
["bitfinex","ETHUSD",1673237048716,32.94416877,1312.4,1312.0,4.0]
["bitfinex","ETHUSD",1673237050550,32.94416877,1312.4,1311.9,28.9293964]
["bitfinex","ETHUSD",1673237050720,32.94416877,1312.4,1311.9,34.10094668]
["bitfinex","ETHUSD",1673237050928,32.94416877,1312.4,1312.0,4.0]
["bitfinex","ETHUSD",1673237051145,0.13868877,1312.4,1312.1,10.62125]
["bitfinex","ETHUSD",1673237051496,0.13868877,1312.4,1312.2,4.0]
["bitfinex","ETHUSD",1673237052077,0.13868877,1312.4,1312.2,7.62035]
["bitfinex","ETHUSD",1673237052288,0.13868877,1312.4,1312.1,20.4929]
["bitfinex","ETHUSD",1673237053814,0.13868877,1312.4,1312.1,35.73552]
["bitfinex","ETHUSD",1673237056338,0.13868877,1312.4,1312.1,43.35689]
["bitfinex","ETHUSD",1673237056743,0.13868877,1312.4,1312.1,35.73552]
["bitfinex","ETHUSD",1673237066315,7.75836877,1312.4,1312.1,20.4929]
["bitfinex","ETHUSD",1673237066525,0.13868877,1312.4,1312.1,20.4929]
["bitfinex","ETHUSD",1673237067787,0.13868877,1312.4,1312.1,28.11184839]
["bitfinex","ETHUSD",1673237068588,0.13868877,1312.4,1312.1,20.49062839]
["bitfinex","ETHUSD",1673237069783,0.13868877,1312.4,1312.2,0.94525]
["bitfinex","ETHUSD",1673237072165,0.13868877,1312.4,1312.2,12.56598]
["bitfinex","ETHUSD",1673237073049,0.13868877,1312.4,1312.2,8.56598]
["bitfinex","ETHUSD",1673237073662,0.13868877,1312.4,1312.2,16.18676]
["bitfinex","ETHUSD",1673237081452,0.13592231,1312.4,1312.2,16.18676]
["bitfinex","ETHUSD",1673237086592,0.13592231,1312.4,1312.2,15.24151]
["bitfinex","ETHUSD",1673237089491,0.13592231,1312.4,1312.2,22.86229]
["bitfinex","ETHUSD",1673237089945,0.13592231,1312.4,1312.2,15.24151]
["bitfinex","ETHUSD",1673237092156,0.13592231,1312.4,1312.2,22.86229]
["bitfinex","ETHUSD",1673237092748,0.13592231,1312.4,1312.2,26.86229]
["bitfinex","ETHUSD",1673237093919,0.13592231,1312.4,1312.2,29.06099519]
["bitfinex","ETHUSD",1673237094258,0.13592231,1312.4,1312.3,3.572]
["bitfinex","ETHUSD",1673237094589,0.13592231,1312.4,1312.3,16.8686]
["bitfinex","ETHUSD",1673237094908,0.13592231,1312.4,1312.3,20.4888]
["bitfinex","ETHUSD",1673237096986,0.13592231,1312.4,1312.3,28.109]
["bitfinex","ETHUSD",1673237098883,0.13592231,1312.4,1312.3,35.7292]
["bitfinex","ETHUSD",1673237099422,0.13592231,1312.4,1312.3,32.7292]
["bitfinex","ETHUSD",1673237099595,0.13592231,1312.4,1312.3,9.8686]
["bitfinex","ETHUSD",1673237099792,0.13592231,1312.4,1312.3,9.2966]
["bitfinex","ETHUSD",1673237102029,0.13592231,1312.4,1312.3,16.9168]
["bitfinex","ETHUSD",1673237103205,0.13592231,1312.4,1312.3,24.537]
["bitfinex","ETHUSD",1673237103420,0.13592231,1312.4,1312.3,16.9168]
["bitfinex","ETHUSD",1673237104253,0.13592231,1312.4,1312.3,24.537]
["bitfinex","ETHUSD",1673237104467,0.13592231,1312.4,1312.3,16.9168]
["bitfinex","ETHUSD",1673237105315,0.13592231,1312.4,1312.3,28.537]
["bitfinex","ETHUSD",1673237105932,0.13592231,1312.4,1312.3,45.54736866]
["bitfinex","ETHUSD",1673237106464,0.13592231,1312.4,1312.3,41.54736866]
["bitfinex","ETHUSD",1673237106631,0.13592231,1312.4,1312.3,49.16756866]
["bitfinex","ETHUSD",1673237106835,0.13592231,1312.4,1312.3,41.54736866]
["bitfinex","ETHUSD",1673237108031,0.13592231,1312.4,1312.3,49.16756866]
["bitfinex","ETHUSD",1673237109355,1e-08,1312.4,1312.3,59.54782413]
["bitfinex","ETHUSD",1673237109606,1e-08,1312.4,1312.3,61.29882413]
["bitfinex","ETHUSD",1673237109804,1e-08,1312.4,1312.3,61.87082413]
["bitfinex","ETHUSD",1673237110616,1e-08,1312.4,1312.3,56.69927385]
["bitfinex","ETHUSD",1673237111810,0.10873037,1312.5,1312.4,4.00199999]
["bitfinex","ETHUSD",1673237112020,0.10873037,1312.5,1312.4,11.07389999]
["bitfinex","ETHUSD",1673237112223,0.10873037,1312.5,1312.4,11.53160518]
["bitfinex","ETHUSD",1673237113503,0.10873037,1312.5,1312.4,5.78060518]
["bitfinex","ETHUSD",1673237113711,0.10873037,1312.5,1312.4,9.78060518]
["bitfinex","ETHUSD",1673237114034,0.10873037,1312.5,1312.4,5.78060518]
["bitfinex","ETHUSD",1673237114501,0.10873037,1312.5,1312.4,6.57060518]
["bitfinex","ETHUSD",1673237114711,0.10873037,1312.5,1312.4,4.24970518]
["bitfinex","ETHUSD",1673237120091,0.10873037,1312.5,1312.4,3.45970518]
["bitfinex","ETHUSD",1673237122816,0.10873037,1312.5,1312.4,3.00199999]
["bitfinex","ETHUSD",1673237134014,0.06819175,1312.5,1312.4,3.00199999]
["bitfinex","ETHUSD",1673237137021,0.06819175,1312.5,1312.4,3.57389999]
["bitfinex","ETHUSD",1673237138167,0.06819175,1312.5,1312.4,18.81313999]
["bitfinex","ETHUSD",1673237138380,0.06819175,1312.5,1312.4,26.43275999]
["bitfinex","ETHUSD",1673237142589,0.06819175,1312.5,1312.4,26.43076]
["bitfinex","ETHUSD",1673237143793,0.06819175,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673237144101,0.06819175,1312.5,1312.4,26.43076]
["bitfinex","ETHUSD",1673237145839,0.06819175,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673237149366,1e-08,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673237151941,1e-08,1312.5,1312.4,27.75011245]
["bitfinex","ETHUSD",1673237152362,1e-08,1312.5,1312.4,28.20771102]
["bitfinex","ETHUSD",1673237152687,1e-08,1312.5,1312.4,26.31645857]
["bitfinex","ETHUSD",1673237154263,1e-08,1312.5,1312.4,28.20770118]
["bitfinex","ETHUSD",1673237154688,1e-08,1312.5,1312.4,26.31645857]
["bitfinex","ETHUSD",1673237155310,1e-08,1312.5,1312.4,35.0444577]
["bitfinex","ETHUSD",1673237155528,0.15291074,1312.6,1312.5,0.00199999]
["bitfinex","ETHUSD",1673237155715,0.15291074,1312.6,1312.5,22.85911999]
["bitfinex","ETHUSD",1673237155929,0.15291074,1312.6,1312.5,26.85911999]
["bitfinex","ETHUSD",1673237156246,1.2984166,1313.0,1312.6,4.0]
["bitfinex","ETHUSD",1673237156456,1.2984166,1313.0,1312.7,30.47119]
["bitfinex","ETHUSD",1673237156457,0.7267166,1313.0,1312.7,30.47119]
["bitfinex","ETHUSD",1673237156721,0.7267166,1313.0,1312.7,30.92878857]
["bitfinex","ETHUSD",1673237157310,0.7267166,1313.0,1312.7,46.82958857]
["bitfinex","ETHUSD",1673237157502,0.7267166,1313.0,1312.8,0.45759857]
["bitfinex","ETHUSD",1673237157718,0.7267166,1313.0,1312.9,22.85016]
["bitfinex","ETHUSD",1673237159076,6.6e-06,1313.0,1312.9,22.85016]
["bitfinex","ETHUSD",1673237159291,7.7555,1313.3,1312.9,23.30001641]
["bitfinex","ETHUSD",1673237159516,4.56925721,1313.5,1313.0,5.15300602]
["bitfinex","ETHUSD",1673237159730,0.05,1313.3,1313.1,3.0]
["bitfinex","ETHUSD",1673237159940,11.97685721,1313.5,1313.2,22.84472]
["bitfinex","ETHUSD",1673237159941,7.979,1313.5,1313.2,22.84472]
["bitfinex","ETHUSD",1673237160159,4.0,1313.5,1313.2,22.84472]
["bitfinex","ETHUSD",1673237161313,7.02997381,1313.6,1313.2,22.84472]
["bitfinex","ETHUSD",1673237161524,6.45857381,1313.6,1313.2,22.84472]
["bitfinex","ETHUSD",1673237162355,6.45857381,1313.6,1313.2,15.22974]
["bitfinex","ETHUSD",1673237162571,5.751,1313.5,1313.1,35.50233641]
["bitfinex","ETHUSD",1673237162820,5.751,1313.5,1313.1,43.11789641]
["bitfinex","ETHUSD",1673237163038,5.751,1313.5,1313.1,27.31545641]
["bitfinex","ETHUSD",1673237163241,5.77463667,1313.5,1313.1,19.70045641]
["bitfinex","ETHUSD",1673237163564,5.77463667,1313.5,1313.1,34.48164]
["bitfinex","ETHUSD",1673237164178,5.77463667,1313.5,1313.1,42.0972]
["bitfinex","ETHUSD",1673237164539,5.77463667,1313.5,1313.3,0.253]
["bitfinex","ETHUSD",1673237165037,1.751,1313.5,1313.3,7.86727]
["bitfinex","ETHUSD",1673237165407,1.751,1313.5,1313.3,0.253]
["bitfinex","ETHUSD",1673237166396,1.751,1313.5,1313.3,7.8674]
["bitfinex","ETHUSD",1673237166604,1.751,1313.5,1313.3,15.4818]
["bitfinex","ETHUSD",1673237167068,1.751,1313.5,1313.3,7.8674]
["bitfinex","ETHUSD",1673237167402,1.751,1313.5,1313.3,15.4818]
["bitfinex","ETHUSD",1673237168063,1.751,1313.5,1313.3,23.0962]
["bitfinex","ETHUSD",1673237168452,1.751,1313.5,1313.3,15.4818]
["bitfinex","ETHUSD",1673237171724,1.751,1313.5,1313.3,7.8674]
["bitfinex","ETHUSD",1673237172360,1.751,1313.5,1313.3,15.4818]
["bitfinex","ETHUSD",1673237173245,1.751,1313.5,1313.3,23.0962]
["bitfinex","ETHUSD",1673237173974,1.751,1313.5,1313.3,15.4818]
["bitfinex","ETHUSD",1673237174814,2.48435327,1313.6,1313.3,7.8674]
["bitfinex","ETHUSD",1673237175249,25.32248327,1313.6,1313.3,0.253]
["bitfinex","ETHUSD",1673237175607,2.5,1313.5,1313.3,0.253]
["bitfinex","ETHUSD",1673237176084,22.84146,1313.4,1313.3,0.253]
["bitfinex","ETHUSD",1673237176389,6.48435327,1313.6,1313.4,0.86291]
["bitfinex","ETHUSD",1673237176602,6.4607166,1313.6,1313.4,0.86291]
["bitfinex","ETHUSD",1673237177013,2.4607166,1313.6,1313.4,0.86291]
["bitfinex","ETHUSD",1673237177495,2.4607166,1313.6,1313.4,8.47651]
["bitfinex","ETHUSD",1673237178234,2.4607166,1313.6,1313.4,0.86291]
["bitfinex","ETHUSD",1673237180387,2.5107166,1313.6,1313.4,8.47668]
["bitfinex","ETHUSD",1673237180548,2.4607166,1313.6,1313.4,0.86291]
["bitfinex","ETHUSD",1673237180759,2.4607166,1313.6,1313.4,8.47866451]
["bitfinex","ETHUSD",1673237181435,2.4607166,1313.6,1313.4,16.09248451]
["bitfinex","ETHUSD",1673237181851,2.4607166,1313.6,1313.4,8.47866451]
["bitfinex","ETHUSD",1673237182906,2.4607166,1313.6,1313.4,0.86499451]
["bitfinex","ETHUSD",1673237183070,0.7267166,1313.6,1313.4,26.02894451]
["bitfinex","ETHUSD",1673237183280,0.7267166,1313.6,1313.5,0.44985641]
["bitfinex","ETHUSD",1673237183489,0.7267166,1313.6,1313.5,1.02125641]
["bitfinex","ETHUSD",1673237183746,0.7267166,1313.6,1313.5,27.86097641]
["bitfinex","ETHUSD",1673237183955,0.7267166,1313.6,1313.5,26.86097641]
["bitfinex","ETHUSD",1673237187697,0.7267166,1313.6,1313.5,27.76597641]
["bitfinex","ETHUSD",1673237189521,1.2075076,1313.6,1313.5,27.76597641]
["bitfinex","ETHUSD",1673237190739,1.2075076,1313.6,1313.5,31.76597641]
["bitfinex","ETHUSD",1673237192256,7.81926242,1314.3,1313.6,1.2075076]
["bitfinex","ETHUSD",1673237192257,6.12650521,1314.3,1313.6,1.2075076]
["bitfinex","ETHUSD",1673237192479,3.99785721,1313.9,1313.8,22.83312]
["bitfinex","ETHUSD",1673237192791,4.0,1314.2,1313.8,22.83312]
["bitfinex","ETHUSD",1673237193161,4.0,1314.2,1313.8,23.28297641]
["bitfinex","ETHUSD",1673237194245,14.89610521,1314.3,1313.8,23.28297641]
["bitfinex","ETHUSD",1673237194451,14.89610521,1314.3,1313.8,28.39598353]
["bitfinex","ETHUSD",1673237194452,10.89610521,1314.3,1313.8,28.39598353]
["bitfinex","ETHUSD",1673237194668,8.59100521,1314.3,1313.8,25.03397641]
["bitfinex","ETHUSD",1673237194856,8.59100521,1314.3,1313.9,4.5713]
["bitfinex","ETHUSD",1673237195071,8.59100521,1314.3,1314.0,15.2205]
["bitfinex","ETHUSD",1673237195295,0.82140521,1314.3,1314.0,22.83085]
["bitfinex","ETHUSD",1673237196485,0.82140521,1314.3,1314.0,15.2205]
["bitfinex","ETHUSD",1673237196676,0.82140521,1314.3,1314.0,23.28070641]
["bitfinex","ETHUSD",1673237197279,0.82140521,1314.3,1314.0,15.67035641]
["bitfinex","ETHUSD",1673237197442,0.82140521,1314.3,1314.0,23.28070641]
["bitfinex","ETHUSD",1673237198029,0.82140521,1314.3,1314.0,41.91990641]
["bitfinex","ETHUSD",1673237198237,0.82140521,1314.3,1314.1,0.5712]
["bitfinex","ETHUSD",1673237198485,0.82140521,1314.3,1314.2,22.82757]
["bitfinex","ETHUSD",1673237199290,0.82140521,1314.3,1314.2,23.27742641]
["bitfinex","ETHUSD",1673237200225,0.82140521,1314.3,1314.2,26.27742641]
["bitfinex","ETHUSD",1673237200586,0.82140521,1314.3,1314.2,33.71253353]
["bitfinex","ETHUSD",1673237200804,0.82140521,1314.3,1314.2,32.59952641]
["bitfinex","ETHUSD",1673237201011,5.21e-06,1314.3,1314.2,30.35052641]
["bitfinex","ETHUSD",1673237201204,5.21e-06,1314.3,1314.2,26.84852641]
["bitfinex","ETHUSD",1673237201420,5.72101008,1315.0,1314.2,26.84852641]
["bitfinex","ETHUSD",1673237201421,0.30760299,1315.5,1314.2,45.94328127]
["bitfinex","ETHUSD",1673237201747,18.3282566,1315.6,1314.9,14.0]
["bitfinex","ETHUSD",1673237201748,0.7267166,1315.6,1314.9,14.0]
["bitfinex","ETHUSD",1673237201900,3.75,1315.5,1315.2,8.043]
["bitfinex","ETHUSD",1673237202115,0.7267166,1315.6,1315.4,22.80675]
["bitfinex","ETHUSD",1673237202372,0.7267166,1315.6,1315.4,7.60225]
["bitfinex","ETHUSD",1673237202565,0.7267166,1315.6,1315.3,8.17324]
["bitfinex","ETHUSD",1673237202748,8.16983,1315.9,1315.3,8.17324]
["bitfinex","ETHUSD",1673237202749,0.02363667,1315.7,1315.3,8.17324]
["bitfinex","ETHUSD",1673237202959,0.45654307,1315.7,1315.1,23.25036]
["bitfinex","ETHUSD",1673237203216,1.751,1315.4,1315.2,15.20661]
["bitfinex","ETHUSD",1673237203385,4.0,1315.3,1315.2,15.20661]
["bitfinex","ETHUSD",1673237203603,8.09333667,1315.3,1314.7,23.91823]
["bitfinex","ETHUSD",1673237203852,14.50192994,1315.3,1315.2,7.6034]
["bitfinex","ETHUSD",1673237204007,14.50192994,1315.3,1314.6,11.5473]
["bitfinex","ETHUSD",1673237204008,0.45838687,1315.2,1314.6,11.5473]
["bitfinex","ETHUSD",1673237204216,0.45838687,1315.2,1314.7,7.60618]
["bitfinex","ETHUSD",1673237204217,15.093,1315.0,1314.7,7.60618]
["bitfinex","ETHUSD",1673237204469,27.40587,1314.7,1314.6,11.5473]
["bitfinex","ETHUSD",1673237204682,20.46558,1314.7,1314.6,3.0]
["bitfinex","ETHUSD",1673237204876,26.08186687,1314.7,1314.2,0.96526]
["bitfinex","ETHUSD",1673237205095,10.158,1314.6,1314.2,0.96526]
["bitfinex","ETHUSD",1673237205268,26.31583,1314.3,1314.2,0.96526]
["bitfinex","ETHUSD",1673237205478,19.27832,1314.3,1314.2,0.96526]
["bitfinex","ETHUSD",1673237205688,8.17971,1314.3,1314.2,0.96526]
["bitfinex","ETHUSD",1673237205949,10.94471,1314.3,1314.2,0.96526]
["bitfinex","ETHUSD",1673237206136,9.56671,1314.3,1314.2,0.96526]
["bitfinex","ETHUSD",1673237206914,13.56671,1314.3,1314.2,0.96526]
["bitfinex","ETHUSD",1673237207055,10.95371,1314.3,1314.2,0.96526]
["bitfinex","ETHUSD",1673237207260,11.41209687,1314.3,1314.2,0.96526]
["bitfinex","ETHUSD",1673237207739,16.80109687,1314.3,1314.2,0.96526]
["bitfinex","ETHUSD",1673237208275,16.80109687,1314.3,1313.9,3.0]
["bitfinex","ETHUSD",1673237208276,32.63809687,1314.3,1313.9,3.0]
["bitfinex","ETHUSD",1673237208618,4.0,1314.2,1313.9,3.0]
["bitfinex","ETHUSD",1673237208734,1.389,1314.0,1313.9,3.0]
["bitfinex","ETHUSD",1673237209269,1.389,1314.1,1313.8,3.0]
["bitfinex","ETHUSD",1673237209493,1.376,1314.0,1313.8,3.0]
["bitfinex","ETHUSD",1673237210781,1.389,1313.9,1313.8,3.0]
["bitfinex","ETHUSD",1673237211780,1.389,1313.9,1313.7,13.22311]
["bitfinex","ETHUSD",1673237211991,2.777,1313.8,1313.7,13.22311]
["bitfinex","ETHUSD",1673237212467,0.76154023,1313.8,1313.6,1.2075076]
["bitfinex","ETHUSD",1673237212638,1.389,1313.7,1313.6,1.2075076]
["bitfinex","ETHUSD",1673237214889,0.76154023,1313.8,1313.6,1.2075076]
["bitfinex","ETHUSD",1673237216619,1.376,1313.7,1313.6,1.2075076]
["bitfinex","ETHUSD",1673237216828,2.765,1313.7,1313.6,1.2075076]
["bitfinex","ETHUSD",1673237217910,4.7254,1313.7,1313.6,1.2075076]
["bitfinex","ETHUSD",1673237218614,4.0,1313.6,1313.3,3.5662902]
["bitfinex","ETHUSD",1673237218872,2.778,1313.4,1313.3,3.5662902]
["bitfinex","ETHUSD",1673237219238,2.778,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237220165,1.9504,1313.5,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237221248,2.777,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237222134,1.388,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237224480,2.777,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237226654,7.777,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237228125,17.3165,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237228596,21.3165,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237228966,17.61688687,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237229824,17.66688687,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237230178,17.61688687,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237230549,25.64588687,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237230761,25.1875,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237232956,25.1825,1313.4,1313.3,0.5662902]
["bitfinex","ETHUSD",1673237233173,44.7485,1313.4,1313.3,0.0002902]
["bitfinex","ETHUSD",1673237233392,52.7915,1313.4,1313.3,0.0002902]
["bitfinex","ETHUSD",1673237233957,15.6425,1313.4,1313.3,0.0002902]
["bitfinex","ETHUSD",1673237234118,11.0555,1313.4,1313.3,0.0002902]
["bitfinex","ETHUSD",1673237235789,16.6175,1313.4,1313.3,0.0002902]
["bitfinex","ETHUSD",1673237236899,32.159,1313.8,1313.3,0.0002902]
["bitfinex","ETHUSD",1673237236900,1.98986304,1314.0,1313.3,0.0002902]
["bitfinex","ETHUSD",1673237237102,5.59016864,1314.3,1313.4,1.02135641]
["bitfinex","ETHUSD",1673237237314,10.24,1314.5,1313.5,5.59121702]
["bitfinex","ETHUSD",1673237237542,4.0,1314.2,1313.6,0.5714]
["bitfinex","ETHUSD",1673237237785,4.0,1314.2,1313.6,1.02125641]
["bitfinex","ETHUSD",1673237237998,0.571,1314.4,1313.6,0.5714]
["bitfinex","ETHUSD",1673237238309,3.571,1314.4,1313.7,7.27707343]
["bitfinex","ETHUSD",1673237238527,10.24,1314.5,1313.8,13.16251702]
["bitfinex","ETHUSD",1673237238701,10.24,1314.5,1313.8,8.02115641]
["bitfinex","ETHUSD",1673237238901,10.24,1314.5,1313.9,0.44985641]
["bitfinex","ETHUSD",1673237239097,10.24,1314.5,1314.0,0.5712]
["bitfinex","ETHUSD",1673237239308,5.236,1314.4,1314.0,0.5712]
["bitfinex","ETHUSD",1673237240991,1.236,1314.4,1314.0,0.5712]
["bitfinex","ETHUSD",1673237241209,5.228,1314.5,1314.0,0.5712]
["bitfinex","ETHUSD",1673237241662,1.228,1314.5,1314.0,0.5712]
["bitfinex","ETHUSD",1673237242257,4.0,1314.4,1314.0,0.5712]
["bitfinex","ETHUSD",1673237242773,4.0,1314.4,1313.8,4.234]
["bitfinex","ETHUSD",1673237242774,4.0,1314.4,1313.9,0.5713]
["bitfinex","ETHUSD",1673237245363,5.68938687,1314.4,1313.9,0.5713]
["bitfinex","ETHUSD",1673237245554,5.68938687,1314.4,1313.8,4.5713]
["bitfinex","ETHUSD",1673237245763,0.2502,1314.3,1313.8,4.5713]
["bitfinex","ETHUSD",1673237245993,0.2502,1314.3,1313.8,4.0]
["bitfinex","ETHUSD",1673237246195,5.231,1314.4,1313.9,0.5713]
["bitfinex","ETHUSD",1673237246196,4.2501,1314.4,1313.9,0.5713]
["bitfinex","ETHUSD",1673237246816,0.2501,1314.4,1313.9,0.5713]
["bitfinex","ETHUSD",1673237247174,3.2501,1314.4,1313.9,0.5713]
["bitfinex","ETHUSD",1673237247496,4.0,1314.5,1313.9,2.25715641]
["bitfinex","ETHUSD",1673237247497,4.25,1314.5,1313.9,2.25715641]
["bitfinex","ETHUSD",1673237248019,0.25,1314.5,1313.9,2.25715641]
["bitfinex","ETHUSD",1673237248239,3.25,1314.5,1313.9,2.25715641]
["bitfinex","ETHUSD",1673237248601,3.25,1314.5,1313.9,0.5713]
["bitfinex","ETHUSD",1673237248846,14.66421702,1314.5,1313.9,0.5713]
["bitfinex","ETHUSD",1673237249136,5.236,1314.4,1313.8,0.5713]
["bitfinex","ETHUSD",1673237249336,10.82721702,1314.4,1313.8,0.5713]
["bitfinex","ETHUSD",1673237249655,0.25,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673237250114,0.25,1314.3,1313.4,5.233]
["bitfinex","ETHUSD",1673237250115,1.231,1314.1,1313.4,5.233]
["bitfinex","ETHUSD",1673237250324,4.0,1314.0,1313.4,5.233]
["bitfinex","ETHUSD",1673237250751,4.0,1314.0,1313.5,0.5714]
["bitfinex","ETHUSD",1673237250938,5.236,1314.0,1313.5,0.5714]
["bitfinex","ETHUSD",1673237251152,0.2501,1313.9,1313.5,0.5714]
["bitfinex","ETHUSD",1673237251360,1.228,1313.9,1313.5,0.5714]
["bitfinex","ETHUSD",1673237253329,0.2498,1314.1,1313.5,1.02978687]
["bitfinex","ETHUSD",1673237253543,3.2498,1314.1,1313.5,2.26278687]
["bitfinex","ETHUSD",1673237254393,3.2498,1314.1,1313.6,0.02217]
["bitfinex","ETHUSD",1673237254806,3.2498,1314.1,1313.6,0.48055687]
["bitfinex","ETHUSD",1673237255067,3.2498,1314.2,1313.8,1.234]
["bitfinex","ETHUSD",1673237255379,0.2498,1314.3,1313.8,1.234]
["bitfinex","ETHUSD",1673237255555,0.2499,1314.4,1313.9,1.69438687]
["bitfinex","ETHUSD",1673237255755,0.2499,1314.5,1314.0,0.5712]
["bitfinex","ETHUSD",1673237255965,0.2499,1314.5,1314.0,2.26558687]
["bitfinex","ETHUSD",1673237256190,4.2499,1314.5,1314.0,0.45838687]
["bitfinex","ETHUSD",1673237257056,5.4859,1314.5,1313.9,3.5713]
["bitfinex","ETHUSD",1673237257231,5.4859,1314.5,1313.9,0.5713]
["bitfinex","ETHUSD",1673237258586,1.236,1314.4,1313.8,3.5713]
["bitfinex","ETHUSD",1673237258936,0.2501,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673237259149,4.2501,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673237259334,4.0,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673237259549,10.07731702,1314.4,1313.8,4.5713]
["bitfinex","ETHUSD",1673237260192,4.4861,1314.4,1313.8,4.5713]
["bitfinex","ETHUSD",1673237260758,0.05,1314.3,1313.8,4.5713]
["bitfinex","ETHUSD",1673237261075,4.0,1314.3,1313.8,4.5713]
["bitfinex","ETHUSD",1673237261898,4.0,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673237262108,10.07731702,1314.4,1313.8,4.5713]
["bitfinex","ETHUSD",1673237262266,4.4861,1314.4,1313.8,4.5713]
["bitfinex","ETHUSD",1673237264526,4.236,1314.4,1313.8,4.5713]
["bitfinex","ETHUSD",1673237264736,3.0,1314.4,1313.8,4.5713]
["bitfinex","ETHUSD",1673237268791,6.82721702,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673237269111,6.82721702,1314.3,1313.5,9.2645]
["bitfinex","ETHUSD",1673237269112,4.0,1314.1,1313.6,7.5714]
["bitfinex","ETHUSD",1673237269542,6.82721702,1314.2,1313.6,7.5714]
["bitfinex","ETHUSD",1673237269753,1.236,1314.2,1313.6,7.5714]
["bitfinex","ETHUSD",1673237270389,6.82721702,1314.2,1313.6,7.5714]
["bitfinex","ETHUSD",1673237270570,6.82721702,1314.2,1313.6,3.5714]
["bitfinex","ETHUSD",1673237270779,6.82721702,1314.2,1313.6,7.5714]
["bitfinex","ETHUSD",1673237271035,1.286,1314.2,1313.6,7.5714]
["bitfinex","ETHUSD",1673237271365,1.236,1314.2,1313.6,0.5714]
["bitfinex","ETHUSD",1673237271582,9.82721702,1314.2,1313.6,0.5714]
["bitfinex","ETHUSD",1673237271903,8.59121702,1314.1,1313.6,0.56805337]
["bitfinex","ETHUSD",1673237272110,10.08061702,1314.1,1313.6,0.56805337]
["bitfinex","ETHUSD",1673237272546,10.08061702,1314.1,1313.5,0.5714]
["bitfinex","ETHUSD",1673237273539,4.4894,1314.1,1313.5,0.5714]
["bitfinex","ETHUSD",1673237273904,1.4894,1314.1,1313.5,1.02978687]
["bitfinex","ETHUSD",1673237274113,4.4894,1314.1,1313.5,1.02978687]
["bitfinex","ETHUSD",1673237274698,3.2534,1314.1,1313.5,1.02978687]
["bitfinex","ETHUSD",1673237275429,0.77078,1314.0,1313.5,1.02978687]
["bitfinex","ETHUSD",1673237275958,0.77078,1314.0,1313.6,5.228]
["bitfinex","ETHUSD",1673237276201,0.77078,1314.0,1313.7,0.5713]
["bitfinex","ETHUSD",1673237276441,0.77078,1314.0,1313.7,1.02968687]
["bitfinex","ETHUSD",1673237281017,8.8438734,1314.3,1313.7,1.02968687]
["bitfinex","ETHUSD",1673237281208,8.84441702,1314.3,1313.7,1.02968687]
["bitfinex","ETHUSD",1673237282082,3.2532,1314.3,1313.7,1.02968687]
["bitfinex","ETHUSD",1673237282468,8.84441702,1314.3,1313.7,1.02968687]
["bitfinex","ETHUSD",1673237282943,3.2532,1314.3,1313.7,1.02968687]
["bitfinex","ETHUSD",1673237283152,8.84441702,1314.3,1313.7,1.02968687]
["bitfinex","ETHUSD",1673237283340,3.2532,1314.3,1313.7,1.02968687]
["bitfinex","ETHUSD",1673237284676,3.2532,1314.3,1313.8,0.45838687]
["bitfinex","ETHUSD",1673237285244,3.0,1314.3,1313.8,0.45838687]
["bitfinex","ETHUSD",1673237285447,9.11231702,1314.4,1313.9,0.00752196]
["bitfinex","ETHUSD",1673237285632,3.4711,1314.4,1313.9,0.00752196]
["bitfinex","ETHUSD",1673237285852,3.4711,1314.4,1313.9,0.46590883]
["bitfinex","ETHUSD",1673237286715,0.80452,1314.2,1313.9,6.05278526]
["bitfinex","ETHUSD",1673237286933,0.80452,1314.2,1314.0,4.5712]
["bitfinex","ETHUSD",1673237287564,0.80452,1314.2,1314.0,0.5712]
["bitfinex","ETHUSD",1673237292511,6.97421702,1314.4,1314.0,0.5712]
["bitfinex","ETHUSD",1673237292723,1.383,1314.4,1314.0,0.5712]
["bitfinex","ETHUSD",1673237293095,1.389,1314.3,1313.7,8.389]
["bitfinex","ETHUSD",1673237293310,1.389,1314.3,1313.8,4.0]
["bitfinex","ETHUSD",1673237293511,1.389,1314.3,1313.7,8.389]
["bitfinex","ETHUSD",1673237293512,5.976,1314.3,1313.7,8.389]
["bitfinex","ETHUSD",1673237293735,5.384,1314.2,1313.8,0.5713]
["bitfinex","ETHUSD",1673237293964,9.37631317,1314.2,1313.8,0.5713]
["bitfinex","ETHUSD",1673237294410,5.37631317,1314.2,1313.8,0.5713]
["bitfinex","ETHUSD",1673237294570,1.384,1314.2,1313.8,0.5713]
["bitfinex","ETHUSD",1673237294780,16.02984989,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673237295782,16.03093019,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673237295980,10.43971317,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673237296540,10.97053019,1314.2,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237296687,4.0,1314.1,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237297467,10.97053019,1314.2,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237297678,9.37931317,1314.2,1313.7,4.57851859]
["bitfinex","ETHUSD",1673237297891,9.37931317,1314.2,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237298522,5.37931317,1314.2,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237298896,4.0,1314.1,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237299782,7.99231317,1314.1,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237300382,10.97053019,1314.2,1313.7,4.57851859]
["bitfinex","ETHUSD",1673237300905,5.37931317,1314.2,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237301116,10.96998828,1314.2,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237301321,5.37931317,1314.2,1313.7,4.57851859]
["bitfinex","ETHUSD",1673237301869,3.99231317,1314.1,1313.7,0.57851859]
["bitfinex","ETHUSD",1673237302078,10.97153019,1314.1,1313.7,0.5713]
["bitfinex","ETHUSD",1673237302403,5.38031317,1314.1,1313.6,45.1201]
["bitfinex","ETHUSD",1673237302565,4.0,1314.0,1313.6,45.1201]
["bitfinex","ETHUSD",1673237302779,4.0,1314.0,1313.6,31.1814]
["bitfinex","ETHUSD",1673237303218,10.97153019,1314.1,1313.6,31.1814]
["bitfinex","ETHUSD",1673237303428,9.38031317,1314.1,1313.6,31.1814]
["bitfinex","ETHUSD",1673237303635,5.38031317,1314.1,1313.6,31.1814]
["bitfinex","ETHUSD",1673237303876,1.388,1314.1,1313.6,31.1814]
["bitfinex","ETHUSD",1673237304692,3.388,1314.1,1313.6,31.1814]
["bitfinex","ETHUSD",1673237305039,9.38031317,1314.1,1313.6,31.1814]
["bitfinex","ETHUSD",1673237305257,20.0158355,1314.1,1313.6,31.1814]
["bitfinex","ETHUSD",1673237305840,20.0158355,1314.1,1313.6,30.61]
["bitfinex","ETHUSD",1673237305841,0.4712,1314.0,1313.6,30.61]
["bitfinex","ETHUSD",1673237306293,5.976,1314.0,1313.6,30.61]
["bitfinex","ETHUSD",1673237306619,5.976,1314.0,1313.6,30.60790534]
["bitfinex","ETHUSD",1673237307414,9.96831317,1314.0,1313.6,30.60790534]
["bitfinex","ETHUSD",1673237307626,5.976,1314.0,1313.6,30.60790534]
["bitfinex","ETHUSD",1673237308374,5.976,1314.0,1313.5,0.5714]
["bitfinex","ETHUSD",1673237308708,9.96831317,1314.0,1313.5,0.5714]
["bitfinex","ETHUSD",1673237309462,5.976,1314.0,1313.5,0.5714]
["bitfinex","ETHUSD",1673237309832,11.56558074,1314.0,1313.5,0.5714]
["bitfinex","ETHUSD",1673237310089,5.976,1314.0,1313.5,0.5714]
["bitfinex","ETHUSD",1673237310348,15.55789614,1314.0,1313.5,0.5714]
["bitfinex","ETHUSD",1673237311028,1.38,1313.7,1313.4,30.61]
["bitfinex","ETHUSD",1673237311350,5.36931317,1313.8,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237311351,1.382,1313.6,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237311745,11.55804735,1313.6,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237311933,3.0,1313.5,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237312143,4.388,1313.5,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237312595,12.47381971,1313.5,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237312810,6.888,1313.5,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237312997,1.383,1313.4,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237313665,4.8469,1313.5,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237314876,18.587,1313.7,1313.2,1.52964118]
["bitfinex","ETHUSD",1673237314877,0.773,1313.4,1313.2,1.52964118]
["bitfinex","ETHUSD",1673237315085,1.8478,1313.8,1313.3,1.375]
["bitfinex","ETHUSD",1673237315086,6.06201702,1313.8,1313.3,1.375]
["bitfinex","ETHUSD",1673237315363,0.4708,1313.8,1313.3,1.83338687]
["bitfinex","ETHUSD",1673237315659,0.4708,1313.8,1313.4,4.0]
["bitfinex","ETHUSD",1673237316718,0.4708,1313.8,1313.3,4.45838687]
["bitfinex","ETHUSD",1673237316719,8.0578,1313.8,1313.3,4.45838687]
["bitfinex","ETHUSD",1673237317636,8.0578,1313.8,1313.3,0.45838687]
["bitfinex","ETHUSD",1673237317823,9.4378,1313.8,1313.3,0.45838687]
["bitfinex","ETHUSD",1673237318275,9.4378,1313.8,1313.3,4.45838687]
["bitfinex","ETHUSD",1673237318695,9.4378,1313.8,1313.2,17.75234118]
["bitfinex","ETHUSD",1673237318907,15.02901702,1313.8,1313.2,17.75234118]
["bitfinex","ETHUSD",1673237319755,15.02901702,1313.8,1313.2,4.14264118]
["bitfinex","ETHUSD",1673237322304,15.02901702,1313.8,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237322524,8.587,1313.7,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237323204,14.17767602,1313.7,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237323550,14.17659403,1313.7,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237323765,15.55959403,1313.7,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237324152,22.83885,1313.6,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237326203,0.7071,1313.5,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237326512,15.22764,1313.4,1313.2,0.14264118]
["bitfinex","ETHUSD",1673237327764,15.22764,1313.4,1313.2,0.13921847]
["bitfinex","ETHUSD",1673237327765,16.6178,1313.3,1313.2,0.13921847]
["bitfinex","ETHUSD",1673237327977,24.2322,1313.3,1313.2,0.13921847]
["bitfinex","ETHUSD",1673237328190,28.2322,1313.3,1313.2,0.13921847]
["bitfinex","ETHUSD",1673237328989,24.2322,1313.3,1313.2,0.13921847]
["bitfinex","ETHUSD",1673237329756,43.41041702,1313.3,1313.2,0.13921847]
["bitfinex","ETHUSD",1673237330510,37.8192,1313.3,1313.2,0.13921847]
["bitfinex","ETHUSD",1673237332606,37.8192,1313.3,1313.1,0.04441015]
["bitfinex","ETHUSD",1673237332779,35.04924,1313.1,1313.0,0.04587869]
["bitfinex","ETHUSD",1673237332998,39.43324,1313.1,1312.9,0.04587869]
["bitfinex","ETHUSD",1673237333326,35.81942,1313.0,1312.9,0.04587869]
["bitfinex","ETHUSD",1673237335014,40.81942,1313.0,1312.9,0.04587869]
["bitfinex","ETHUSD",1673237339561,55.90993702,1313.0,1312.8,0.0458669]
["bitfinex","ETHUSD",1673237339857,15.65121702,1312.9,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237340076,27.4389,1312.8,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237340236,25.8519,1312.8,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237341528,30.4389,1312.8,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237342092,12.349,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237342249,39.20264,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237342444,29.20076,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237342655,16.99588,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237342982,8.0,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237343186,15.61788,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237343403,30.85364,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237344031,28.27364,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237345487,2.42,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237345744,4.587,1313.0,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237345914,15.23184,1313.1,1312.6,1.35761806]
["bitfinex","ETHUSD",1673237346327,7.61571,1313.1,1312.6,1.35761806]
["bitfinex","ETHUSD",1673237346584,7.61562,1313.1,1312.6,1.35761806]
["bitfinex","ETHUSD",1673237347015,7.61562,1313.1,1312.6,5.35761806]
["bitfinex","ETHUSD",1673237347378,15.23124,1313.1,1312.6,5.35761806]
["bitfinex","ETHUSD",1673237347589,22.84686,1313.1,1312.6,6.73961806]
["bitfinex","ETHUSD",1673237348098,15.23124,1313.1,1312.6,6.73961806]
["bitfinex","ETHUSD",1673237348433,22.84686,1313.1,1312.6,6.73961806]
["bitfinex","ETHUSD",1673237348677,22.84686,1313.1,1312.6,2.73961806]
["bitfinex","ETHUSD",1673237349427,22.8994114,1313.0,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237349744,30.47152,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237350897,30.42152,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237352650,22.80364,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237353262,28.77764,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237353473,36.77764,1312.7,1312.6,0.78581806]
["bitfinex","ETHUSD",1673237354103,40.77764,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237354568,36.77764,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237354780,30.80364,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237355785,30.80162131,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237356311,32.18162131,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237356849,36.76862131,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237357089,40.76862131,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237357315,52.38662131,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237357469,52.87652131,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237358802,66.87652131,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237359264,68.26552131,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237359474,68.58206344,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237359707,76.62506344,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237360540,82.19364764,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237360751,76.62506344,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237360976,82.19364764,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237361931,76.62506344,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237362146,75.24706344,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237362668,85.03419272,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237363057,86.62597756,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237363413,83.78743248,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237363719,87.19562315,1312.7,1312.6,1.806e-05]
["bitfinex","ETHUSD",1673237363884,16.63,1312.5,1312.2,0.05469375]
["bitfinex","ETHUSD",1673237364089,36.4548,1312.3,1312.2,0.05469375]
["bitfinex","ETHUSD",1673237364739,40.4548,1312.3,1312.2,0.05469375]
["bitfinex","ETHUSD",1673237365149,45.4548,1312.3,1312.2,0.05469375]
["bitfinex","ETHUSD",1673237366625,45.4548,1312.3,1312.2,0.05251096]
["bitfinex","ETHUSD",1673237367571,54.0233842,1312.3,1312.2,0.05032817]
["bitfinex","ETHUSD",1673237367803,48.4548,1312.3,1312.2,0.05032817]
["bitfinex","ETHUSD",1673237368006,54.0233842,1312.3,1312.2,0.05032817]
["bitfinex","ETHUSD",1673237368614,54.0233842,1312.3,1312.2,0.04814538]
["bitfinex","ETHUSD",1673237369712,48.4548,1312.3,1312.2,0.04814538]
["bitfinex","ETHUSD",1673237371028,54.0233842,1312.3,1312.2,0.04814538]
["bitfinex","ETHUSD",1673237371236,58.14262979,1312.3,1312.2,5.38e-06]
["bitfinex","ETHUSD",1673237371448,58.19444292,1312.3,1312.2,5.38e-06]
["bitfinex","ETHUSD",1673237371919,66.23744292,1312.3,1312.2,5.38e-06]
["bitfinex","ETHUSD",1673237372088,69.07726632,1312.3,1312.2,5.38e-06]
["bitfinex","ETHUSD",1673237372297,66.69582979,1312.3,1312.2,5.38e-06]
["bitfinex","ETHUSD",1673237373240,69.53565319,1312.3,1312.2,5.38e-06]
["bitfinex","ETHUSD",1673237373710,69.53565319,1312.3,1311.7,0.6356046]
["bitfinex","ETHUSD",1673237373711,20.25188,1312.1,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237373865,5.971,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237374231,36.46344,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237374607,35.07944,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237374859,40.07944,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237375664,32.45633,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237376284,3.86447989,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237376500,17.86195,1312.0,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237376744,25.48421,1312.0,1311.7,4.0634046]
["bitfinex","ETHUSD",1673237376914,25.48421,1312.0,1311.8,0.5722]
["bitfinex","ETHUSD",1673237377264,5.0,1311.9,1311.8,0.5722]
["bitfinex","ETHUSD",1673237377472,2.78188741,1312.4,1311.8,3.78458687]
["bitfinex","ETHUSD",1673237377682,2.78188741,1312.4,1312.0,1.381]
["bitfinex","ETHUSD",1673237377683,7.62034,1312.3,1312.0,1.381]
["bitfinex","ETHUSD",1673237377914,7.62034,1312.3,1312.1,0.572]
["bitfinex","ETHUSD",1673237378118,5.0,1312.2,1312.0,0.5721]
["bitfinex","ETHUSD",1673237378285,15.24274,1312.1,1311.9,0.5721]
["bitfinex","ETHUSD",1673237380436,22.86411,1312.1,1311.9,0.5721]
["bitfinex","ETHUSD",1673237381168,18.47991741,1312.4,1311.9,0.5721]
["bitfinex","ETHUSD",1673237381375,6.85978741,1312.4,1311.9,0.58188732]
["bitfinex","ETHUSD",1673237381555,35.06672,1312.4,1311.9,1.97088732]
["bitfinex","ETHUSD",1673237381904,37.34802741,1312.0,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237382116,4.587,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237382327,30.45633,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237382488,18.24622,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237383216,23.24622,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237384526,23.70460687,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237385321,31.32771687,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237386272,35.91471687,1311.8,1311.7,0.0634046]
["bitfinex","ETHUSD",1673237386484,4.587,1311.7,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237386723,22.87281,1311.6,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237386947,30.49708,1311.6,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237390407,7.62427,1311.6,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237390735,22.87281,1311.6,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237390970,15.24854,1311.6,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237392505,22.87281,1311.6,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237393536,1.0322194,1311.5,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237393780,7.62485,1311.5,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237394156,22.87455,1311.5,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237394889,15.2497,1311.5,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237395720,22.87455,1311.5,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237396185,15.2497,1311.5,1311.4,0.07144169]
["bitfinex","ETHUSD",1673237397123,27.46155,1311.5,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237397527,15.2497,1311.5,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237397738,15.2497,1311.5,1311.2,4.73841787]
["bitfinex","ETHUSD",1673237398818,15.2497,1311.5,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237399033,15.2497,1311.5,1311.2,3.73841787]
["bitfinex","ETHUSD",1673237399034,22.87455,1311.5,1311.2,3.73841787]
["bitfinex","ETHUSD",1673237399664,22.87455,1311.5,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237400248,15.2497,1311.5,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237400478,22.87455,1311.5,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237400692,15.2497,1311.5,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237401538,15.2497,1311.5,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237402578,22.87455,1311.5,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237404461,7.62485,1311.5,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237404681,0.6184,1311.4,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237406347,8.24383,1311.4,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237407653,0.6184,1311.4,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237409139,23.49469,1311.4,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237409314,8.24383,1311.4,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237410516,7.62543,1311.4,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237410689,15.25086,1311.4,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237411046,22.87629,1311.4,1311.3,0.01191743]
["bitfinex","ETHUSD",1673237411407,7.62543,1311.4,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237412873,7.62543,1311.4,1311.2,0.74652033]
["bitfinex","ETHUSD",1673237413662,7.62543,1311.4,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237415189,15.25086,1311.4,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237415646,7.62543,1311.4,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237415980,22.87629,1311.4,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237417845,25.14907741,1311.4,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237419319,27.99006167,1311.4,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237419708,2.27278741,1311.3,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237419919,25.15081741,1311.3,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237420171,27.99180167,1311.3,1311.2,0.73841787]
["bitfinex","ETHUSD",1673237421873,27.99180167,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237422248,25.71901426,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237422456,26.28721111,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237422689,27.79893004,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237423028,31.82310433,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237423332,19.15170746,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237423913,24.15170746,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237425432,31.30751746,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237425589,8.42948746,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237425804,3.42948746,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237426066,11.52491746,1311.4,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237426279,26.77654746,1311.4,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237427203,3.42745952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237427613,18.67947952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237427821,15.25202,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237428279,26.30548952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237429300,18.67947952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237429747,26.35548952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237429915,26.30548952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237430453,31.30548952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237432059,27.87803,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237433416,31.30548952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237434242,35.89248952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237438435,36.49034952,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237439068,53.36419004,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237439531,56.36419004,1311.3,1311.2,0.73484467]
["bitfinex","ETHUSD",1673237439903,58.48032746,1311.3,1311.0,0.08303576]
["bitfinex","ETHUSD",1673237440119,9.39378876,1311.1,1311.0,0.08303576]
["bitfinex","ETHUSD",1673237440379,35.27532876,1311.1,1311.0,0.08303576]
["bitfinex","ETHUSD",1673237441075,40.27532876,1311.1,1311.0,0.08303576]
["bitfinex","ETHUSD",1673237442971,60.59354652,1311.1,1311.0,0.08303576]
["bitfinex","ETHUSD",1673237443179,61.33435844,1311.1,1311.0,0.08303576]
["bitfinex","ETHUSD",1673237443386,56.60221563,1311.1,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237443623,10.85113978,1311.0,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237443960,10.85113978,1311.0,1310.9,1.03098687]
["bitfinex","ETHUSD",1673237443961,2.85113978,1311.0,1310.9,1.03098687]
["bitfinex","ETHUSD",1673237444113,2.85113978,1311.0,1310.9,6.41998687]
["bitfinex","ETHUSD",1673237444755,2.85113978,1311.0,1310.9,4.45838687]
["bitfinex","ETHUSD",1673237444756,2.84879141,1311.0,1310.9,4.45838687]
["bitfinex","ETHUSD",1673237446009,9.71647432,1311.0,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237446276,23.23572981,1311.0,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237446629,15.60777981,1311.0,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237446839,23.23572981,1311.0,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237447328,30.86367981,1311.0,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237448103,2.28068291,1310.9,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237448331,5.13168058,1310.9,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237448576,21.22768,1310.9,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237448728,33.85602,1310.9,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237448942,37.85602,1310.9,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237449376,37.27747003,1310.9,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237449588,45.96242,1310.9,1310.8,0.10043707]
["bitfinex","ETHUSD",1673237449807,45.96242,1310.9,1310.7,0.02148355]
["bitfinex","ETHUSD",1673237449808,52.95424513,1310.9,1310.7,0.02148355]
["bitfinex","ETHUSD",1673237450043,29.26579446,1310.8,1310.7,0.02148355]
["bitfinex","ETHUSD",1673237450254,55.15255446,1310.8,1310.7,0.02148355]
["bitfinex","ETHUSD",1673237450480,55.61094133,1310.8,1310.7,0.02148355]
["bitfinex","ETHUSD",1673237450667,60.61094133,1310.8,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237450876,11.82403,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237451115,29.36227152,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237451291,35.60378152,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237451848,40.60378152,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237452020,37.75475152,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237452236,39.46325844,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237452450,41.99278152,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237452672,39.14375152,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237453955,40.85146022,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237454332,41.99131808,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237454655,41.66428592,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237454870,42.61117279,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237456272,42.03760783,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237456475,39.19241687,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237457272,42.03759686,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237457738,39.19241687,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237457910,42.03629255,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237458360,42.03637997,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237458541,39.19241687,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237458756,47.23541687,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237458965,50.07930533,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237459190,47.23541687,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237459797,50.07929064,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237460438,49.62090377,1310.7,1310.6,4.56030914]
["bitfinex","ETHUSD",1673237461330,53.17557076,1310.7,1310.5,0.07532097]
["bitfinex","ETHUSD",1673237461532,36.74518687,1310.6,1310.5,0.07532097]
["bitfinex","ETHUSD",1673237461687,65.47858266,1310.6,1310.5,0.06778888]
["bitfinex","ETHUSD",1673237462052,62.63545687,1310.6,1310.5,0.06778888]
["bitfinex","ETHUSD",1673237462220,48.63545687,1310.6,1310.5,0.06778888]
["bitfinex","ETHUSD",1673237462417,48.63545687,1310.6,1310.5,8.88e-06]
["bitfinex","ETHUSD",1673237462418,52.05421279,1310.6,1310.5,8.88e-06]
["bitfinex","ETHUSD",1673237462628,48.63545687,1310.6,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237462890,28.21810904,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237463055,25.58744038,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237463265,24.19843355,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237463480,18.47397092,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237463732,16.76795062,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237464364,24.39862062,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237464670,16.76795062,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237465061,9.13728062,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237465273,16.76795062,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237466039,32.02929062,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237466197,33.73531092,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237466875,38.32231092,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237467459,37.1850303,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237467669,39.71061098,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237468092,28.98492068,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237468347,36.61559068,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237468728,32.02859068,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237472041,5.0,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237472183,5.0,1310.5,1310.4,9.07032547]
["bitfinex","ETHUSD",1673237472396,5.0,1310.5,1310.4,1.43907547]
["bitfinex","ETHUSD",1673237472601,5.0,1310.5,1310.4,5.43907547]
["bitfinex","ETHUSD",1673237472830,5.0,1310.5,1310.4,1.43907547]
["bitfinex","ETHUSD",1673237473268,10.47214098,1310.7,1310.4,1.43907547]
["bitfinex","ETHUSD",1673237474115,1.13658068,1310.6,1310.4,1.43907547]
["bitfinex","ETHUSD",1673237474823,1.13658068,1310.6,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237475286,10.47214098,1310.7,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237475659,10.47214098,1310.7,1310.4,0.0800718]
["bitfinex","ETHUSD",1673237475871,1.13658068,1310.6,1310.4,0.0800718]
["bitfinex","ETHUSD",1673237476492,18.10278098,1310.6,1310.4,0.0800718]
["bitfinex","ETHUSD",1673237476672,25.73287098,1310.6,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237477181,1.13658068,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237477991,16.39792068,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237478183,18.10394098,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237478854,16.9673603,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237479909,10.47587979,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237480085,10.4759969,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237480544,9.3366903,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237480723,10.47599391,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237482089,9.3366903,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237482311,10.47634265,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237482491,9.3366903,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237482702,10.4763424,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237482957,10.4263424,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237483276,2.8456724,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237483612,1.7060203,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237484003,3.98076355,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237484228,9.90541325,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237484400,11.6164944,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237484612,11.61647892,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237484954,30.32243906,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237485327,32.47901,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237485803,35.89776592,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237487377,37.28076592,1310.5,1310.4,0.05207547]
["bitfinex","ETHUSD",1673237487692,24.79742453,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237487848,31.18042453,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237488062,34.60653323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237488485,42.23778323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237489213,34.60653323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237490362,42.23778323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237490899,30.60653323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237493846,15.34403323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237494305,21.59228323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237494695,13.96103323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237495459,21.59228323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237496497,29.22353323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237497455,21.59228323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237500706,29.22353323,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237501091,29.22737482,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237501676,13.96487482,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237502264,21.59612482,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237502490,36.85862482,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237504561,37.28989389,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237504984,29.65864389,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237506187,22.02739389,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237507814,29.65864389,1310.4,1310.3,0.09308005]
["bitfinex","ETHUSD",1673237508068,29.65864389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237508672,14.39614389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237509452,22.02739389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237509752,24.65864389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237510547,29.65864389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237511017,22.02739389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237511186,29.65864389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237511397,22.02739389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237512708,29.65864389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237513603,22.02739389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237515389,29.65864389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237515596,37.28989389,1310.4,1310.3,0.09011716]
["bitfinex","ETHUSD",1673237515962,58.34965148,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237516140,58.85285148,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237517063,58.1451046,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237517286,54.1411436,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237518327,58.14537241,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237518754,58.14535581,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237518975,53.6379436,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237519493,58.34965148,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237520371,53.6379436,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237520954,57.64183283,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237521164,42.37933283,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237521394,50.01058283,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237521601,57.64183283,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237521865,43.64183283,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237522074,57.64183283,1310.4,1310.3,0.08110545]
["bitfinex","ETHUSD",1673237523311,57.64183283,1310.4,1310.3,0.07226396]
["bitfinex","ETHUSD",1673237523312,58.34965148,1310.4,1310.3,0.07226396]
["bitfinex","ETHUSD",1673237524052,44.34965148,1310.4,1310.3,0.07226396]
["bitfinex","ETHUSD",1673237527707,44.86765148,1310.4,1310.3,0.07226396]
["bitfinex","ETHUSD",1673237527837,44.34965148,1310.4,1310.3,0.07226396]
["bitfinex","ETHUSD",1673237528049,42.95806335,1310.4,1310.3,0.07226396]
["bitfinex","ETHUSD",1673237530385,42.95806335,1310.4,1310.3,0.06439079]
["bitfinex","ETHUSD",1673237533954,38.24635547,1310.4,1310.3,0.06439079]
["bitfinex","ETHUSD",1673237534150,42.95806335,1310.4,1310.3,0.06439079]
["bitfinex","ETHUSD",1673237534564,41.56906335,1310.4,1310.3,0.06439079]
["bitfinex","ETHUSD",1673237535979,51.01684896,1310.4,1310.2,0.02132125]
["bitfinex","ETHUSD",1673237536297,18.69749349,1310.3,1310.2,0.02132125]
["bitfinex","ETHUSD",1673237536510,41.59301349,1310.3,1310.2,0.02132125]
["bitfinex","ETHUSD",1673237537228,36.86552,1310.3,1310.2,0.02132125]
["bitfinex","ETHUSD",1673237537402,35.48252,1310.3,1310.2,0.01786059]
["bitfinex","ETHUSD",1673237537612,39.48448097,1310.3,1310.2,0.01786059]
["bitfinex","ETHUSD",1673237544267,24.22080097,1310.3,1310.2,0.01786059]
["bitfinex","ETHUSD",1673237544514,20.64921651,1310.3,1310.2,0.01786059]
["bitfinex","ETHUSD",1673237545932,16.06221651,1310.3,1310.2,0.01786059]
["bitfinex","ETHUSD",1673237547011,23.69405651,1310.3,1310.2,0.01786059]
["bitfinex","ETHUSD",1673237547847,16.06315,1310.3,1310.2,0.01786059]
["bitfinex","ETHUSD",1673237548033,8.43131,1310.3,1310.2,0.01786059]
["bitfinex","ETHUSD",1673237548667,8.43131,1310.3,1310.1,0.06349675]
["bitfinex","ETHUSD",1673237548861,5.14664192,1310.2,1310.1,9.08547675]
["bitfinex","ETHUSD",1673237549225,5.146665,1310.2,1310.1,1.45249675]
["bitfinex","ETHUSD",1673237549394,5.146665,1310.2,1310.1,2.03441314]
["bitfinex","ETHUSD",1673237550068,5.146665,1310.2,1310.1,9.66741314]
["bitfinex","ETHUSD",1673237550281,5.146665,1310.2,1310.1,2.03441314]
["bitfinex","ETHUSD",1673237551443,2.85916482,1310.2,1310.1,2.03441314]
["bitfinex","ETHUSD",1673237551745,2.85906554,1310.2,1310.1,6.03441314]
["bitfinex","ETHUSD",1673237551961,1.14356665,1310.2,1310.1,6.49280001]
["bitfinex","ETHUSD",1673237552119,1.14356665,1310.2,1310.1,14.12580001]
["bitfinex","ETHUSD",1673237552587,2.85906554,1310.2,1310.1,14.12580001]
["bitfinex","ETHUSD",1673237552955,2.85906554,1310.2,1310.1,10.12580001]
["bitfinex","ETHUSD",1673237553195,1.14356665,1310.2,1310.1,10.12580001]
["bitfinex","ETHUSD",1673237553380,2.85906554,1310.2,1310.1,10.12580001]
["bitfinex","ETHUSD",1673237553836,1.14356665,1310.2,1310.1,10.12580001]
["bitfinex","ETHUSD",1673237554006,2.85906554,1310.2,1310.1,10.12580001]
["bitfinex","ETHUSD",1673237554219,1.71549889,1310.2,1310.1,10.12580001]
["bitfinex","ETHUSD",1673237554479,2.85845995,1310.2,1310.1,10.12580001]
["bitfinex","ETHUSD",1673237554687,2.85845995,1310.2,1310.1,11.51480001]
["bitfinex","ETHUSD",1673237555648,1.14296106,1310.2,1310.1,11.51480001]
["bitfinex","ETHUSD",1673237556322,1.81817908,1310.2,1310.1,11.51480001]
["bitfinex","ETHUSD",1673237557369,1.81817908,1310.2,1310.1,19.14780001]
["bitfinex","ETHUSD",1673237557842,0.67521802,1310.2,1310.1,23.14780001]
["bitfinex","ETHUSD",1673237560841,0.67521802,1310.2,1310.1,30.78080001]
["bitfinex","ETHUSD",1673237561053,0.67521802,1310.2,1310.1,23.14780001]
["bitfinex","ETHUSD",1673237561940,1.14296106,1310.3,1310.1,23.14780001]
["bitfinex","ETHUSD",1673237562175,1.14296106,1310.3,1310.2,3.3499]
["bitfinex","ETHUSD",1673237562463,1.14296106,1310.3,1310.2,7.3499]
["bitfinex","ETHUSD",1673237562627,2.85845995,1310.3,1310.2,7.3499]
["bitfinex","ETHUSD",1673237563048,1.14296106,1310.3,1310.2,7.3499]
["bitfinex","ETHUSD",1673237563307,1.14296106,1310.3,1310.2,14.98232]
["bitfinex","ETHUSD",1673237563308,2.85845995,1310.3,1310.2,14.98232]
["bitfinex","ETHUSD",1673237563524,1.14296106,1310.3,1310.2,14.98232]
["bitfinex","ETHUSD",1673237563832,1.14296106,1310.3,1310.2,10.98232]
["bitfinex","ETHUSD",1673237564787,1.14296106,1310.3,1310.2,14.98232]
["bitfinex","ETHUSD",1673237565180,1.14296106,1310.3,1310.2,14.40942]
["bitfinex","ETHUSD",1673237567325,4.23506542,1310.4,1310.2,14.40942]
["bitfinex","ETHUSD",1673237567541,2.51956653,1310.4,1310.3,0.5728]
["bitfinex","ETHUSD",1673237567853,2.51956653,1310.4,1310.3,19.83648]
["bitfinex","ETHUSD",1673237568009,2.51956653,1310.4,1310.3,20.29486687]
["bitfinex","ETHUSD",1673237568428,2.51956653,1310.4,1310.3,12.66302687]
["bitfinex","ETHUSD",1673237568637,2.51956653,1310.4,1310.3,1.9538]
["bitfinex","ETHUSD",1673237568882,4.23506542,1310.4,1310.3,0.5728]
["bitfinex","ETHUSD",1673237569318,19.49756542,1310.4,1310.3,0.5728]
["bitfinex","ETHUSD",1673237569476,11.86631542,1310.4,1310.3,0.5728]
["bitfinex","ETHUSD",1673237570059,2.51956653,1310.4,1310.3,0.5728]
["bitfinex","ETHUSD",1673237570372,2.51956653,1310.4,1310.3,0.5860409]
["bitfinex","ETHUSD",1673237570579,4.23506542,1310.4,1310.3,0.5860409]
["bitfinex","ETHUSD",1673237571299,3.09210436,1310.4,1310.3,0.5860409]
["bitfinex","ETHUSD",1673237571651,4.23316118,1310.4,1310.3,0.5860409]
["bitfinex","ETHUSD",1673237572042,2.51766229,1310.4,1310.3,24.8705609]
["bitfinex","ETHUSD",1673237573116,2.51766229,1310.4,1310.3,28.8705609]
["bitfinex","ETHUSD",1673237574230,2.51766229,1310.4,1310.3,27.4815609]
["bitfinex","ETHUSD",1673237575118,1.37660547,1310.4,1310.3,27.4815609]
["bitfinex","ETHUSD",1673237575750,1.37660547,1310.4,1310.3,30.70694777]
["bitfinex","ETHUSD",1673237575959,2.85655571,1310.6,1310.3,30.70694777]
["bitfinex","ETHUSD",1673237576169,1.14105682,1310.6,1310.5,1.389]
["bitfinex","ETHUSD",1673237576481,1.14105682,1310.6,1310.5,24.85371]
["bitfinex","ETHUSD",1673237576715,1.14105682,1310.6,1310.5,13.05075687]
["bitfinex","ETHUSD",1673237576874,2.85655571,1310.6,1310.5,13.05075687]
["bitfinex","ETHUSD",1673237577058,2.85655571,1310.6,1310.5,9.02008687]
["bitfinex","ETHUSD",1673237577271,1.71549889,1310.6,1310.5,9.02008687]
["bitfinex","ETHUSD",1673237577513,2.85632505,1310.6,1310.5,9.02008687]
["bitfinex","ETHUSD",1673237577725,1.71549889,1310.6,1310.5,8.5617]
["bitfinex","ETHUSD",1673237578115,2.8563412,1310.6,1310.5,8.5617]
["bitfinex","ETHUSD",1673237579695,2.8563412,1310.6,1310.5,4.5617]
["bitfinex","ETHUSD",1673237579905,1.71549889,1310.6,1310.5,11.61967]
["bitfinex","ETHUSD",1673237580132,4.00291838,1310.6,1310.5,11.61967]
["bitfinex","ETHUSD",1673237580375,1.71549889,1310.6,1310.5,14.11967]
["bitfinex","ETHUSD",1673237580683,1.71549889,1310.6,1310.5,14.13290888]
["bitfinex","ETHUSD",1673237581265,1.71549889,1310.6,1310.5,14.70560888]
["bitfinex","ETHUSD",1673237581476,1.71549889,1310.6,1310.5,6.50223888]
["bitfinex","ETHUSD",1673237582740,4.00291838,1310.6,1310.5,6.50223888]
["bitfinex","ETHUSD",1673237583489,4.00291838,1310.6,1310.5,4.00223888]
["bitfinex","ETHUSD",1673237583741,2.28741949,1310.6,1310.5,4.00223888]
["bitfinex","ETHUSD",1673237584263,3.99993857,1310.6,1310.5,4.00223888]
["bitfinex","ETHUSD",1673237585261,2.28741949,1310.6,1310.5,4.00223888]
["bitfinex","ETHUSD",1673237585733,5.146665,1310.6,1310.5,4.00223888]
["bitfinex","ETHUSD",1673237586535,2.85924551,1310.6,1310.5,4.00223888]
["bitfinex","ETHUSD",1673237587049,2.85924551,1310.6,1310.5,1.00223888]
["bitfinex","ETHUSD",1673237587702,2.28404812,1310.6,1310.5,1.00223888]
["bitfinex","ETHUSD",1673237587930,5.14329363,1310.6,1310.5,1.00223888]
["bitfinex","ETHUSD",1673237588144,5.14329363,1310.6,1310.5,0.01323888]
["bitfinex","ETHUSD",1673237588557,5.14329363,1310.6,1310.5,7.64390888]
["bitfinex","ETHUSD",1673237589256,2.28404812,1310.6,1310.5,7.64390888]
["bitfinex","ETHUSD",1673237589471,2.28404812,1310.6,1310.5,10.64390888]
["bitfinex","ETHUSD",1673237590094,3.99812099,1310.6,1310.5,19.65757888]
["bitfinex","ETHUSD",1673237590435,3.46119669,1310.6,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237590771,2.28562826,1310.5,1310.4,4.1365196]
["bitfinex","ETHUSD",1673237590932,3.99985349,1310.5,1310.4,4.1365196]
["bitfinex","ETHUSD",1673237591144,2.28562826,1310.5,1310.4,4.1365196]
["bitfinex","ETHUSD",1673237591594,3.99990293,1310.5,1310.4,4.1365196]
["bitfinex","ETHUSD",1673237591805,2.28562826,1310.5,1310.4,4.1365196]
["bitfinex","ETHUSD",1673237592142,3.99999959,1310.5,1310.4,19.3990196]
["bitfinex","ETHUSD",1673237592301,3.99999959,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237592518,12.77554377,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237592873,10.48991551,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237593083,22.89201,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237593401,26.32332,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237594651,18.69265,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237594865,26.32332,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237596863,3.43131,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237597723,11.06198,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237597872,3.43131,1310.5,1310.4,1.1365196]
["bitfinex","ETHUSD",1673237599140,3.43131,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237599506,3.43131,1310.6,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237600324,3.43131,1310.6,1310.4,8.76502305]
["bitfinex","ETHUSD",1673237600535,3.43131,1310.6,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237600751,5.85476097,1310.7,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237600752,3.43131,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237600931,5.85476097,1310.7,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237600932,3.43131,1310.6,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237603356,3.43131,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237607253,3.43131,1310.6,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237607871,3.43131,1310.6,1310.4,8.76496305]
["bitfinex","ETHUSD",1673237607872,2.85752015,1310.5,1310.4,8.76496305]
["bitfinex","ETHUSD",1673237608854,2.85752015,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237611106,11.06144,1310.6,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237611368,28.16912,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237611530,27.69932,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237611882,24.26801,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237612844,29.26801,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237613878,33.26997097,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237614067,37.73967097,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237614869,39.11967097,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237615154,35.11967097,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237615533,27.48900097,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237616408,23.48704,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237617549,26.91421754,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237618073,23.48704,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237618464,15.85637,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237618718,19.28387084,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237619095,15.85637,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237619350,19.33386829,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237619526,19.28386829,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237619742,15.85637,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237620804,31.11771,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237621162,39.70667097,1310.5,1310.4,1.13392305]
["bitfinex","ETHUSD",1673237621330,39.70667097,1310.5,1310.1,0.06349675]
["bitfinex","ETHUSD",1673237621536,3.9993629,1310.2,1310.1,0.06349675]
["bitfinex","ETHUSD",1673237621791,2.28544,1310.2,1310.1,0.06349675]
["bitfinex","ETHUSD",1673237622739,21.46,1310.2,1310.1,0.06349675]
["bitfinex","ETHUSD",1673237622904,29.09242,1310.2,1310.1,0.06349675]
["bitfinex","ETHUSD",1673237623326,21.9297,1310.2,1310.1,0.06349675]
["bitfinex","ETHUSD",1673237623538,29.09242,1310.2,1310.1,0.06349675]
["bitfinex","ETHUSD",1673237623749,29.09242,1310.2,1310.1,0.06002148]
["bitfinex","ETHUSD",1673237623989,26.46,1310.2,1310.1,0.06002148]
["bitfinex","ETHUSD",1673237624200,34.09242,1310.2,1310.1,0.06002148]
["bitfinex","ETHUSD",1673237624743,34.40523103,1310.2,1310.1,0.06002148]
["bitfinex","ETHUSD",1673237627683,42.3238771,1310.2,1310.1,0.06002148]
["bitfinex","ETHUSD",1673237627851,47.24799021,1310.2,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237628207,41.11392752,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237628420,39.15875444,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237628732,45.10901752,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237628938,39.72972624,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237629154,35.7336,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237629521,39.72972624,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237629734,39.15722518,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237630690,44.53547918,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237630885,39.7336,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237631564,43.15580673,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237631888,48.53509828,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237632628,43.15580673,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237633203,44.53613425,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237633626,39.15580673,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237634413,34.3446,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237634987,14.2960839,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237635200,17.2960839,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237635410,29.7116,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237635726,40.19443424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237635983,14.29543424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237636173,24.42843424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237636389,16.79543424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237636562,21.92843424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237636780,32.09183424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237637657,29.09183424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237637856,32.64183424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237638071,32.59183424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237638247,36.72483424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237638465,11.51836141,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237638714,10.12936141,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237639508,17.76236141,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237640595,25.39536141,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237640922,26.18766141,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237641716,23.90813424,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237642043,26.18798577,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237642253,18.55498577,1310.1,1310.0,0.09111313]
["bitfinex","ETHUSD",1673237643127,39.74650673,1310.1,1310.0,3.13e-06]
["bitfinex","ETHUSD",1673237643459,39.74650673,1310.1,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237643648,32.60032228,1310.1,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237644048,2.85001593,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237644259,15.48359593,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237644594,7.85001593,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237646869,15.48359593,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237647870,15.48425001,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237648563,12.63358,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237648773,15.48422522,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237649616,12.63358,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237650081,7.63358,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237650465,9.0,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237650669,7.85180114,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237651769,7.85257482,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237653106,15.48615482,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237653415,7.85257482,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237653645,5.0,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237654389,10.13596325,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237655400,2.28261576,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237656258,2.28261576,1310.0,1309.9,1.31221633]
["bitfinex","ETHUSD",1673237656470,3.99497237,1310.0,1309.9,1.31221633]
["bitfinex","ETHUSD",1673237656766,3.99497573,1310.0,1309.9,1.31221633]
["bitfinex","ETHUSD",1673237656983,2.28261576,1310.0,1309.9,1.31221633]
["bitfinex","ETHUSD",1673237657228,5.13596325,1310.0,1309.9,1.31221633]
["bitfinex","ETHUSD",1673237658790,5.13596325,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237659547,2.85334749,1310.0,1309.9,0.73921633]
["bitfinex","ETHUSD",1673237663227,2.85334749,1310.0,1309.9,1.36031633]
["bitfinex","ETHUSD",1673237663662,11.05287228,1310.1,1309.9,1.36031633]
["bitfinex","ETHUSD",1673237664856,3.41982228,1310.1,1309.9,1.36031633]
["bitfinex","ETHUSD",1673237665065,3.41982228,1310.1,1309.9,1.35725311]
["bitfinex","ETHUSD",1673237665757,3.41982228,1310.1,1309.9,8.99137311]
["bitfinex","ETHUSD",1673237665758,2.85986632,1310.0,1309.9,8.99137311]
["bitfinex","ETHUSD",1673237666129,2.85986632,1310.0,1309.9,16.62554311]
["bitfinex","ETHUSD",1673237666341,2.85986632,1310.0,1309.9,8.99137311]
["bitfinex","ETHUSD",1673237666749,3.41982228,1310.1,1309.9,8.99137311]
["bitfinex","ETHUSD",1673237667206,3.41982228,1310.1,1309.9,24.25971311]
["bitfinex","ETHUSD",1673237667414,2.85981587,1310.0,1309.9,24.25971311]
["bitfinex","ETHUSD",1673237668167,2.85981587,1310.0,1309.9,24.2768188]
["bitfinex","ETHUSD",1673237668473,2.85981587,1310.0,1309.9,16.6426488]
["bitfinex","ETHUSD",1673237668692,2.85981587,1310.0,1309.9,16.0215488]
["bitfinex","ETHUSD",1673237669144,2.85981587,1310.0,1309.9,8.3873788]
["bitfinex","ETHUSD",1673237669265,3.41982228,1310.1,1309.9,0.7532588]
["bitfinex","ETHUSD",1673237669482,3.41982228,1310.0,1309.9,0.7532588]
["bitfinex","ETHUSD",1673237672558,3.41982228,1310.0,1309.9,0.73615311]
["bitfinex","ETHUSD",1673237672768,7.63358,1310.0,1309.9,0.73615311]
["bitfinex","ETHUSD",1673237673476,11.62970624,1310.0,1309.9,0.73615311]
["bitfinex","ETHUSD",1673237673684,22.90074,1310.0,1309.9,0.73615311]
["bitfinex","ETHUSD",1673237673913,26.89686624,1310.0,1309.9,0.73615311]
["bitfinex","ETHUSD",1673237674347,27.62286624,1310.0,1309.9,0.73615311]
["bitfinex","ETHUSD",1673237675914,32.62286624,1310.0,1309.9,0.73615311]
["bitfinex","ETHUSD",1673237677198,17.35570624,1310.0,1309.9,0.73615311]
["bitfinex","ETHUSD",1673237677413,9.72212624,1310.0,1309.9,0.73615311]
["bitfinex","ETHUSD",1673237677725,47.28664468,1310.0,1309.8,0.04014534]
["bitfinex","ETHUSD",1673237677945,47.28664468,1310.0,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237677946,34.49078457,1309.9,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237678160,3.43233514,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237680318,8.43233514,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237684275,5.0,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237684485,8.43233514,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237685237,5.0,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237686381,7.85796323,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237687543,7.85783881,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237688697,7.85783988,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237690914,2.85783988,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237691224,3.42557115,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237692646,3.42557115,1309.8,1309.7,7.76627008]
["bitfinex","ETHUSD",1673237692977,3.42557115,1309.8,1309.7,0.13094008]
["bitfinex","ETHUSD",1673237693183,3.42557115,1309.8,1309.7,7.76627008]
["bitfinex","ETHUSD",1673237693620,3.42557115,1309.8,1309.7,15.40160008]
["bitfinex","ETHUSD",1673237693795,5.71152129,1309.8,1309.7,23.03693008]
["bitfinex","ETHUSD",1673237694012,4.56808379,1309.8,1309.7,7.76627008]
["bitfinex","ETHUSD",1673237694373,4.56808781,1309.8,1309.7,25.36503008]
["bitfinex","ETHUSD",1673237694582,4.56810812,1309.8,1309.7,1.88594008]
["bitfinex","ETHUSD",1673237695061,4.56810812,1309.8,1309.7,9.52127008]
["bitfinex","ETHUSD",1673237695849,4.56810812,1309.8,1309.7,17.15660008]
["bitfinex","ETHUSD",1673237696371,4.56810812,1309.8,1309.7,1.88594008]
["bitfinex","ETHUSD",1673237696791,4.00037685,1309.8,1309.7,1.88594008]
["bitfinex","ETHUSD",1673237697421,2.28595014,1309.8,1309.7,9.52127008]
["bitfinex","ETHUSD",1673237697893,2.28595014,1309.8,1309.7,1.88594008]
["bitfinex","ETHUSD",1673237699046,4.00063051,1309.8,1309.7,1.88594008]
["bitfinex","ETHUSD",1673237699262,4.00063051,1309.8,1309.7,9.52127008]
["bitfinex","ETHUSD",1673237699263,2.28595014,1309.8,1309.7,9.52127008]
["bitfinex","ETHUSD",1673237699590,4.00079868,1309.8,1309.7,24.78851218]
["bitfinex","ETHUSD",1673237699922,4.00079868,1309.8,1309.7,17.15318218]
["bitfinex","ETHUSD",1673237700995,5.14379002,1309.8,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237701363,12.77932317,1309.8,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237701727,18.12733988,1309.8,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237701883,10.49258988,1309.8,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237702092,25.76208988,1309.8,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237702464,10.49258988,1309.8,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237703095,18.12733988,1309.8,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237703461,2.85783988,1309.8,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237703676,11.06674514,1309.9,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237703944,3.43233514,1309.9,1309.7,1.88252218]
["bitfinex","ETHUSD",1673237704120,11.06656514,1309.9,1309.7,0.12752218]
["bitfinex","ETHUSD",1673237704318,3.43233514,1309.9,1309.7,0.12752218]
["bitfinex","ETHUSD",1673237705930,2.85918401,1309.8,1309.7,0.12752218]
["bitfinex","ETHUSD",1673237706249,2.85918401,1309.8,1309.7,7.76263218]
["bitfinex","ETHUSD",1673237706852,2.85918401,1309.8,1309.7,0.12752218]
["bitfinex","ETHUSD",1673237707062,5.14654617,1309.8,1309.7,15.39818218]
["bitfinex","ETHUSD",1673237707275,5.14654617,1309.8,1309.7,15.97128218]
["bitfinex","ETHUSD",1673237707511,5.14654617,1309.8,1309.7,15.39818218]
["bitfinex","ETHUSD",1673237710639,5.14771858,1309.8,1309.7,15.39818218]
["bitfinex","ETHUSD",1673237711803,2.85918401,1309.8,1309.7,15.39818218]
["bitfinex","ETHUSD",1673237712662,5.14782057,1309.8,1309.7,15.39818218]
["bitfinex","ETHUSD",1673237713005,2.85918401,1309.8,1309.7,15.39818218]
["bitfinex","ETHUSD",1673237713673,2.85918401,1309.8,1309.7,16.13388218]
["bitfinex","ETHUSD",1673237713881,5.14785458,1309.8,1309.7,16.13388218]
["bitfinex","ETHUSD",1673237714107,5.14783974,1309.8,1309.7,16.13388218]
["bitfinex","ETHUSD",1673237714767,5.14783974,1309.8,1309.7,17.88888218]
["bitfinex","ETHUSD",1673237714768,5.14783914,1309.8,1309.7,17.88888218]
["bitfinex","ETHUSD",1673237715146,5.14783914,1309.8,1309.7,25.52421218]
["bitfinex","ETHUSD",1673237715358,2.28865513,1309.8,1309.7,25.52421218]
["bitfinex","ETHUSD",1673237716346,4.00487262,1309.8,1309.7,17.88888218]
["bitfinex","ETHUSD",1673237716505,5.14783914,1309.8,1309.7,17.88888218]
["bitfinex","ETHUSD",1673237717048,2.85918401,1309.8,1309.7,0.86322218]
["bitfinex","ETHUSD",1673237717243,10.49393401,1309.8,1309.7,0.86322218]
["bitfinex","ETHUSD",1673237717448,2.85918401,1309.8,1309.7,0.86322218]
["bitfinex","ETHUSD",1673237717928,3.43233514,1309.9,1309.7,0.86322218]
["bitfinex","ETHUSD",1673237718089,2.86067359,1309.8,1309.7,0.86322218]
["bitfinex","ETHUSD",1673237718825,2.86067359,1309.8,1309.7,8.49855218]
["bitfinex","ETHUSD",1673237719245,2.86067359,1309.8,1309.7,0.86322218]
["bitfinex","ETHUSD",1673237720926,2.86067359,1309.8,1309.7,16.13388218]
["bitfinex","ETHUSD",1673237721146,2.86067359,1309.8,1309.7,23.76921218]
["bitfinex","ETHUSD",1673237722656,2.86067359,1309.8,1309.7,23.76690996]
["bitfinex","ETHUSD",1673237722963,2.86067359,1309.8,1309.7,1.43401996]
["bitfinex","ETHUSD",1673237723191,2.86067359,1309.8,1309.7,0.86091996]
["bitfinex","ETHUSD",1673237724184,3.43233514,1309.9,1309.7,0.86091996]
["bitfinex","ETHUSD",1673237724755,2.8620934,1309.8,1309.7,0.86091996]
["bitfinex","ETHUSD",1673237724966,3.43233514,1309.9,1309.7,0.86091996]
["bitfinex","ETHUSD",1673237725911,5.15177767,1309.8,1309.7,16.13082996]
["bitfinex","ETHUSD",1673237726216,5.15177767,1309.8,1309.7,23.76615996]
["bitfinex","ETHUSD",1673237726757,5.15177767,1309.8,1309.7,23.7942816]
["bitfinex","ETHUSD",1673237726758,2.86212283,1309.8,1309.7,23.7942816]
["bitfinex","ETHUSD",1673237727430,5.15178955,1309.8,1309.7,23.7942816]
["bitfinex","ETHUSD",1673237731642,5.14931595,1309.8,1309.7,23.7942816]
["bitfinex","ETHUSD",1673237731857,5.14931595,1309.8,1309.7,8.5238116]
["bitfinex","ETHUSD",1673237732871,2.85964923,1309.8,1309.7,0.8890416]
["bitfinex","ETHUSD",1673237733020,2.85964923,1309.8,1309.7,0.1533416]
["bitfinex","ETHUSD",1673237733429,2.85964923,1309.8,1309.7,7.7886716]
["bitfinex","ETHUSD",1673237734106,2.58964923,1309.8,1309.7,15.4240016]
["bitfinex","ETHUSD",1673237734266,2.58964923,1309.8,1309.7,7.7886716]
["bitfinex","ETHUSD",1673237734632,2.58964923,1309.8,1309.7,0.1533416]
["bitfinex","ETHUSD",1673237734786,2.58964923,1309.8,1309.7,7.7886716]
["bitfinex","ETHUSD",1673237737068,2.58964923,1309.8,1309.7,15.4240016]
["bitfinex","ETHUSD",1673237738590,2.58964923,1309.8,1309.7,7.7886716]
["bitfinex","ETHUSD",1673237739267,2.58964923,1309.8,1309.7,15.4240016]
["bitfinex","ETHUSD",1673237739586,2.58964923,1309.8,1309.7,23.0593316]
["bitfinex","ETHUSD",1673237739784,4.87939732,1309.8,1309.7,23.0593316]
["bitfinex","ETHUSD",1673237741633,4.87939732,1309.8,1309.7,15.4240016]
["bitfinex","ETHUSD",1673237741849,4.87939732,1309.8,1309.7,23.0593316]
["bitfinex","ETHUSD",1673237742168,2.28974809,1309.8,1309.7,23.0593316]
["bitfinex","ETHUSD",1673237742377,4.87939732,1309.8,1309.7,23.0593316]
["bitfinex","ETHUSD",1673237743343,4.87939732,1309.8,1309.7,15.4240016]
["bitfinex","ETHUSD",1673237743774,4.87939732,1309.8,1309.7,23.0593316]
["bitfinex","ETHUSD",1673237743967,4.87939732,1309.8,1309.7,30.63244313]
["bitfinex","ETHUSD",1673237743968,2.86215044,1309.8,1309.7,30.63244313]
["bitfinex","ETHUSD",1673237744191,2.86086188,1309.9,1309.8,5.13704496]
["bitfinex","ETHUSD",1673237744389,2.86086188,1309.9,1309.8,30.36839496]
["bitfinex","ETHUSD",1673237744598,2.86086188,1309.9,1309.8,30.82678183]
["bitfinex","ETHUSD",1673237745040,2.86086188,1309.9,1309.8,33.82678183]
["bitfinex","ETHUSD",1673237745661,1.71653342,1309.9,1309.8,33.82678183]
["bitfinex","ETHUSD",1673237746081,2.86051519,1309.9,1309.8,33.82678183]
["bitfinex","ETHUSD",1673237747473,2.86051519,1309.9,1309.8,34.47478183]
["bitfinex","ETHUSD",1673237747943,1.14398177,1309.9,1309.8,34.47478183]
["bitfinex","ETHUSD",1673237748485,2.86051519,1309.9,1309.8,34.47478183]
["bitfinex","ETHUSD",1673237749255,1.14398177,1309.9,1309.8,34.47478183]
["bitfinex","ETHUSD",1673237749414,2.86051519,1309.9,1309.8,34.47478183]
["bitfinex","ETHUSD",1673237749626,1.14398177,1309.9,1309.8,34.47478183]
["bitfinex","ETHUSD",1673237753043,1.14398177,1309.9,1309.8,33.25368183]
["bitfinex","ETHUSD",1673237754150,2.86051519,1310.0,1309.8,33.25368183]
["bitfinex","ETHUSD",1673237754985,1.14398177,1309.9,1309.8,33.25368183]
["bitfinex","ETHUSD",1673237755243,1.14398177,1309.9,1309.8,27.49968183]
["bitfinex","ETHUSD",1673237755413,1.71653342,1309.9,1309.8,4.5918652]
["bitfinex","ETHUSD",1673237755626,1.71653342,1309.9,1309.8,1.13347833]
["bitfinex","ETHUSD",1673237755627,2.28974809,1309.9,1309.8,1.13347833]
["bitfinex","ETHUSD",1673237755907,4.87939732,1309.9,1309.8,1.13347833]
["bitfinex","ETHUSD",1673237756061,4.00430652,1309.9,1309.8,8.76822833]
["bitfinex","ETHUSD",1673237756295,2.28974809,1309.9,1309.8,16.40297833]
["bitfinex","ETHUSD",1673237756457,4.00431807,1309.9,1309.8,16.40297833]
["bitfinex","ETHUSD",1673237757028,4.00431807,1309.9,1309.8,8.76822833]
["bitfinex","ETHUSD",1673237758565,4.00431807,1309.9,1309.8,9.36922833]
["bitfinex","ETHUSD",1673237759927,4.00431807,1309.9,1309.8,17.00397833]
["bitfinex","ETHUSD",1673237760136,1.71456998,1309.9,1309.8,17.00397833]
["bitfinex","ETHUSD",1673237760368,1.71456998,1309.9,1309.8,24.63872833]
["bitfinex","ETHUSD",1673237761434,1.71456998,1309.9,1309.8,17.00397833]
["bitfinex","ETHUSD",1673237762670,1.71456998,1309.9,1309.8,9.36922833]
["bitfinex","ETHUSD",1673237762671,4.00431807,1309.9,1309.8,9.36922833]
["bitfinex","ETHUSD",1673237762890,4.00466789,1309.9,1309.8,9.36922833]
["bitfinex","ETHUSD",1673237763965,4.00466789,1309.9,1309.8,1.73447833]
["bitfinex","ETHUSD",1673237764179,18.32758923,1309.9,1309.8,1.73447833]
["bitfinex","ETHUSD",1673237764394,13.28470514,1310.0,1309.8,1.13347833]
["bitfinex","ETHUSD",1673237764701,7.43233514,1309.9,1309.7,0.12521996]
["bitfinex","ETHUSD",1673237764859,5.14611623,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237766125,2.85895346,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237768275,5.14571952,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237769080,2.85895346,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237770140,5.14539497,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237770367,5.09958995,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237770537,5.09958995,1309.8,1309.7,7.63534996]
["bitfinex","ETHUSD",1673237770752,5.09958995,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237771218,2.81314844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237771439,6.81314844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237773635,7.28254844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237774425,3.28254844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237775311,6.28254844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237777114,3.28254844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237779245,7.28254844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237781921,3.28254844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237783529,5.56729052,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237783721,3.28254844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237784660,5.02754844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237784977,4.55814844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237785182,6.84291423,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237785398,4.55814844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237786548,8.55814844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237787528,4.55814844,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237788092,1.745,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237789321,5.245,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237790064,8.67733514,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237790272,10.43233514,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237790681,18.06708514,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237790887,23.06708514,1309.8,1309.7,1.996e-05]
["bitfinex","ETHUSD",1673237791629,0.00261841,1309.7,1309.6,0.94472647]
["bitfinex","ETHUSD",1673237791970,5.18895355,1309.7,1309.6,0.94472647]
["bitfinex","ETHUSD",1673237792132,1.75661841,1309.7,1309.6,0.94472647]
["bitfinex","ETHUSD",1673237792347,1.75661841,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237793965,4.61371312,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237794144,1.75661841,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237796435,5.18895355,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237797350,1.75661841,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237798114,5.18895355,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237802789,1.75661841,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237803380,5.18895355,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237804130,1.75661841,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237804533,5.18895355,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237809108,1.75661841,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237809323,5.18895355,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237811310,1.75661841,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237811522,5.18895355,1309.7,1309.6,0.13094008]
["bitfinex","ETHUSD",1673237811903,5.18895355,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237814915,4.10695355,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237818792,4.54475149,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237820463,3.87275149,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237825745,0.44041635,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237825962,3.87744576,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237826713,6.65928061,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237826874,2.18541635,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237827873,6.18988061,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237828250,2.18541635,1309.7,1309.6,0.12850412]
["bitfinex","ETHUSD",1673237833600,2.18541635,1309.7,1309.6,0.12567515]
["bitfinex","ETHUSD",1673237835433,5.62238704,1309.7,1309.6,0.12567515]
["bitfinex","ETHUSD",1673237835620,5.62238704,1309.7,1309.6,7.76158515]
["bitfinex","ETHUSD",1673237835621,3.87738704,1309.7,1309.6,7.76158515]
["bitfinex","ETHUSD",1673237835809,0.44041635,1309.7,1309.6,7.76158515]
["bitfinex","ETHUSD",1673237836640,0.44041635,1309.7,1309.6,0.12567515]
["bitfinex","ETHUSD",1673237837126,3.87738704,1309.7,1309.6,0.12567515]
["bitfinex","ETHUSD",1673237839897,0.44041635,1309.7,1309.6,7.76158515]
["bitfinex","ETHUSD",1673237840753,3.30301365,1309.7,1309.6,7.76158515]
["bitfinex","ETHUSD",1673237841623,3.30301365,1309.7,1309.6,23.03340515]
["bitfinex","ETHUSD",1673237842896,4.44597518,1309.7,1309.6,27.49179202]
["bitfinex","ETHUSD",1673237843050,4.44597518,1309.7,1309.6,28.06489202]
["bitfinex","ETHUSD",1673237843472,4.44288224,1309.7,1309.6,28.06489202]
["bitfinex","ETHUSD",1673237844227,3.29764644,1309.7,1309.6,28.06489202]
["bitfinex","ETHUSD",1673237844735,3.29764644,1309.7,1309.6,29.81689202]
["bitfinex","ETHUSD",1673237846200,2.15402289,1309.7,1309.6,25.81689202]
["bitfinex","ETHUSD",1673237846891,2.15402289,1309.7,1309.6,18.18098202]
["bitfinex","ETHUSD",1673237847290,2.15402289,1309.7,1309.6,25.81689202]
["bitfinex","ETHUSD",1673237848412,3.29734023,1309.7,1309.6,25.81689202]
["bitfinex","ETHUSD",1673237848662,3.29734023,1309.7,1309.6,26.56186753]
["bitfinex","ETHUSD",1673237849476,3.29734864,1309.7,1309.6,26.56186753]
["bitfinex","ETHUSD",1673237850763,4.00555883,1309.8,1309.6,31.31686753]
["bitfinex","ETHUSD",1673237850975,1.71669948,1309.8,1309.7,25.23409]
["bitfinex","ETHUSD",1673237851186,1.71669948,1309.8,1309.7,32.23409]
["bitfinex","ETHUSD",1673237851392,1.71669948,1309.8,1309.7,32.69247687]
["bitfinex","ETHUSD",1673237851993,1.71669948,1309.8,1309.7,32.71941428]
["bitfinex","ETHUSD",1673237852659,4.00555883,1309.9,1309.7,32.53841428]
["bitfinex","ETHUSD",1673237853407,1.71669948,1309.9,1309.8,5.755]
["bitfinex","ETHUSD",1673237853737,1.71669948,1309.9,1309.8,28.65925]
["bitfinex","ETHUSD",1673237853878,1.71669948,1309.9,1309.8,29.11763687]
["bitfinex","ETHUSD",1673237854618,6.86815613,1310.2,1309.9,4.56963089]
["bitfinex","ETHUSD",1673237854856,4.00254923,1310.2,1310.1,1.755]
["bitfinex","ETHUSD",1673237855053,4.00254923,1310.2,1310.1,12.388]
["bitfinex","ETHUSD",1673237855389,2.28885935,1310.2,1310.1,28.11238687]
["bitfinex","ETHUSD",1673237855922,4.00260957,1310.2,1310.1,28.11238687]
["bitfinex","ETHUSD",1673237856239,1.71218897,1310.2,1310.1,28.11238687]
["bitfinex","ETHUSD",1673237856764,2.28885935,1310.2,1310.1,20.47938687]
["bitfinex","ETHUSD",1673237856937,2.28885935,1310.2,1310.1,18.72438687]
["bitfinex","ETHUSD",1673237856938,4.00110791,1310.2,1310.1,18.72438687]
["bitfinex","ETHUSD",1673237857136,2.28885935,1310.2,1310.1,18.72438687]
["bitfinex","ETHUSD",1673237857885,1.71209612,1310.2,1310.1,26.35738687]
["bitfinex","ETHUSD",1673237858324,1.71209612,1310.3,1310.1,28.11238687]
["bitfinex","ETHUSD",1673237859348,1.71209612,1310.3,1310.1,32.13810088]
["bitfinex","ETHUSD",1673237860334,5.21612172,1310.4,1310.1,32.13810088]
["bitfinex","ETHUSD",1673237860335,2.35352442,1310.4,1310.1,32.13810088]
["bitfinex","ETHUSD",1673237860865,1.1396295,1310.3,1310.1,32.13810088]
["bitfinex","ETHUSD",1673237862405,1.20429457,1310.4,1310.1,32.13810088]
["bitfinex","ETHUSD",1673237862935,1.1396295,1310.3,1310.1,32.13810088]
["bitfinex","ETHUSD",1673237864028,1.20429457,1310.4,1310.1,32.13810088]
["bitfinex","ETHUSD",1673237864178,1.20429457,1310.4,1310.1,28.13810088]
["bitfinex","ETHUSD",1673237864393,1.1396295,1310.3,1310.1,28.13810088]
["bitfinex","ETHUSD",1673237865760,1.1396295,1310.3,1310.1,20.50510088]
["bitfinex","ETHUSD",1673237865996,1.1396295,1310.3,1310.1,18.75010088]
["bitfinex","ETHUSD",1673237867223,1.1396295,1310.3,1310.1,26.38310088]
["bitfinex","ETHUSD",1673237871085,1.1396295,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237871383,1.1396295,1310.3,1310.2,15.98584]
["bitfinex","ETHUSD",1673237872176,2.84758887,1310.3,1310.2,15.98584]
["bitfinex","ETHUSD",1673237872430,1.1396295,1310.3,1310.2,15.98584]
["bitfinex","ETHUSD",1673237872596,2.91225394,1310.4,1310.2,15.98584]
["bitfinex","ETHUSD",1673237873273,1.1396295,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237873649,2.84758887,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237874346,1.70795937,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237874655,2.84737296,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237874891,1.70795937,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237875064,2.84737708,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237875448,2.84737708,1310.3,1310.2,8.35342]
["bitfinex","ETHUSD",1673237875918,2.84737708,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237876320,3.99681872,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237876499,3.99841827,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237879248,2.28885935,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237880177,5.15145665,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237880543,2.28885935,1310.3,1310.2,0.721]
["bitfinex","ETHUSD",1673237880747,2.28885935,1310.3,1310.2,0.7185383]
["bitfinex","ETHUSD",1673237881276,5.15145665,1310.3,1310.2,0.7185383]
["bitfinex","ETHUSD",1673237882391,5.15145665,1310.3,1310.2,15.9833783]
["bitfinex","ETHUSD",1673237882809,5.15145665,1310.3,1310.2,8.3509583]
["bitfinex","ETHUSD",1673237883032,5.15145665,1310.3,1310.2,0.7185383]
["bitfinex","ETHUSD",1673237883434,5.15145665,1310.3,1310.2,8.3509583]
["bitfinex","ETHUSD",1673237883900,5.15145665,1310.3,1310.2,0.7185383]
["bitfinex","ETHUSD",1673237884385,2.8625973,1310.3,1310.2,8.3509583]
["bitfinex","ETHUSD",1673237884709,2.8625973,1310.3,1310.2,0.7185383]
["bitfinex","ETHUSD",1673237887682,2.8625973,1310.3,1310.1,3.02571401]
["bitfinex","ETHUSD",1673237887906,3.99622225,1310.2,1310.1,3.02571401]
["bitfinex","ETHUSD",1673237888070,2.28355557,1310.2,1310.1,3.02571401]
["bitfinex","ETHUSD",1673237888281,5.14615287,1310.2,1310.1,3.02571401]
["bitfinex","ETHUSD",1673237889065,3.99708191,1310.2,1310.1,18.29171401]
["bitfinex","ETHUSD",1673237890210,5.14615287,1310.2,1310.1,18.29171401]
["bitfinex","ETHUSD",1673237891647,5.14615287,1310.2,1310.1,10.65871401]
["bitfinex","ETHUSD",1673237891964,2.8625973,1310.2,1310.1,10.65871401]
["bitfinex","ETHUSD",1673237893548,2.8625973,1310.2,1310.1,11.44667401]
["bitfinex","ETHUSD",1673237894259,3.43697069,1310.2,1310.1,11.44667401]
["bitfinex","ETHUSD",1673237896091,3.43697069,1310.3,1310.1,11.44667401]
["bitfinex","ETHUSD",1673237896306,3.43697069,1310.2,1310.1,11.44667401]
["bitfinex","ETHUSD",1673237898288,3.43697069,1310.3,1310.1,11.44667401]
["bitfinex","ETHUSD",1673237898816,2.86130078,1310.2,1310.1,11.44667401]
["bitfinex","ETHUSD",1673237899031,2.86130078,1310.2,1310.1,10.65871401]
["bitfinex","ETHUSD",1673237902314,3.43697069,1310.2,1310.1,10.65871401]
["bitfinex","ETHUSD",1673237902698,2.86202515,1310.2,1310.1,10.65871401]
["bitfinex","ETHUSD",1673237904219,3.43697069,1310.3,1310.1,10.65871401]
["bitfinex","ETHUSD",1673237904423,2.86226797,1310.2,1310.1,7.65871401]
["bitfinex","ETHUSD",1673237904739,3.46672914,1310.2,1310.1,7.65502431]
["bitfinex","ETHUSD",1673237904934,3.46672914,1310.2,1310.1,7.60502431]
["bitfinex","ETHUSD",1673237906717,3.46672914,1310.2,1310.1,22.87102431]
["bitfinex","ETHUSD",1673237908377,3.46672914,1310.2,1310.1,15.23802431]
["bitfinex","ETHUSD",1673237909648,3.46672914,1310.2,1310.1,22.87102431]
["bitfinex","ETHUSD",1673237910291,2.86226797,1310.2,1310.1,15.23802431]
["bitfinex","ETHUSD",1673237911522,2.86226797,1310.2,1310.1,22.87102431]
["bitfinex","ETHUSD",1673237912812,2.86008358,1310.2,1310.1,22.87102431]
["bitfinex","ETHUSD",1673237913356,3.58e-06,1310.2,1310.1,22.87102431]
["bitfinex","ETHUSD",1673237913570,3.43697069,1310.3,1310.1,22.87102431]
["bitfinex","ETHUSD",1673237914091,3.43697069,1310.3,1310.1,23.32941118]
["bitfinex","ETHUSD",1673237914349,2.2896387,1310.2,1310.1,23.32941118]
["bitfinex","ETHUSD",1673237915828,3.43697069,1310.3,1310.1,23.32941118]
["bitfinex","ETHUSD",1673237916091,2.28978552,1310.2,1310.1,23.32941118]
["bitfinex","ETHUSD",1673237917092,2.28978552,1310.2,1310.1,15.69641118]
["bitfinex","ETHUSD",1673237917756,2.28978552,1310.2,1310.1,8.06341118]
["bitfinex","ETHUSD",1673237920456,2.28978552,1310.2,1310.1,8.09138687]
["bitfinex","ETHUSD",1673237921546,2.28978552,1310.2,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237921926,3.43697069,1310.3,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237922137,2.28947603,1310.2,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237922348,3.43697069,1310.3,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237922592,2.28947758,1310.2,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237922822,3.43697069,1310.3,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237923032,2.28947594,1310.2,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237923242,3.43697069,1310.3,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237924165,3.43697069,1310.3,1310.1,8.09127687]
["bitfinex","ETHUSD",1673237924388,3.43697069,1310.3,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237924770,11.06883069,1310.3,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237925296,3.43697069,1310.3,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237929296,2.2895622,1310.2,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237929511,2.28956314,1310.2,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237930448,3.43697069,1310.3,1310.1,0.45838687]
["bitfinex","ETHUSD",1673237930862,3.43697069,1310.2,1309.9,34.31587]
["bitfinex","ETHUSD",1673237931084,1.71726356,1310.0,1309.9,33.02825687]
["bitfinex","ETHUSD",1673237931388,4.00694831,1310.0,1309.9,11.66545687]
["bitfinex","ETHUSD",1673237931603,1.71726356,1310.0,1309.9,19.29962687]
["bitfinex","ETHUSD",1673237931851,1.71726356,1310.0,1309.9,26.93379687]
["bitfinex","ETHUSD",1673237932435,4.00694831,1310.0,1309.9,11.66545687]
["bitfinex","ETHUSD",1673237932646,5.15179068,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673237932909,25.76284593,1310.0,1309.7,23.488]
["bitfinex","ETHUSD",1673237933069,1.71750426,1309.8,1309.7,23.488]
["bitfinex","ETHUSD",1673237933274,1.71750426,1309.8,1309.7,0.5731]
["bitfinex","ETHUSD",1673237933485,4.00750994,1309.8,1309.7,0.5731]
["bitfinex","ETHUSD",1673237933745,4.00750994,1309.8,1309.6,0.69877515]
["bitfinex","ETHUSD",1673237933961,1.14503189,1309.7,1309.6,15.96979515]
["bitfinex","ETHUSD",1673237934121,2.86173816,1309.8,1309.6,25.5005783]
["bitfinex","ETHUSD",1673237934498,1.71750426,1309.8,1309.6,15.96979515]
["bitfinex","ETHUSD",1673237934661,1.14426706,1309.7,1309.6,0.69877515]
["bitfinex","ETHUSD",1673237934869,1.14427131,1309.7,1309.6,0.69877515]
["bitfinex","ETHUSD",1673237935196,1.14427232,1309.7,1309.6,11.33468515]
["bitfinex","ETHUSD",1673237935529,1.71750426,1309.8,1309.6,11.33468515]
["bitfinex","ETHUSD",1673237936266,2.86110554,1309.8,1309.6,18.97059515]
["bitfinex","ETHUSD",1673237937195,2.86110554,1309.8,1309.6,18.96829555]
["bitfinex","ETHUSD",1673237938049,1.14360128,1309.8,1309.6,18.96829555]
["bitfinex","ETHUSD",1673237938286,1.14360128,1309.8,1309.7,0.6688]
["bitfinex","ETHUSD",1673237938427,1.14360128,1309.8,1309.7,4.6688]
["bitfinex","ETHUSD",1673237938637,1.14360128,1309.8,1309.7,3.6688]
["bitfinex","ETHUSD",1673237940885,2.86110554,1309.8,1309.7,3.6688]
["bitfinex","ETHUSD",1673237941065,1.14360128,1309.8,1309.7,3.6688]
["bitfinex","ETHUSD",1673237942008,1.14360128,1309.8,1309.7,18.93946]
["bitfinex","ETHUSD",1673237942225,2.88681955,1309.9,1309.7,26.57479]
["bitfinex","ETHUSD",1673237942451,2.86110554,1309.9,1309.7,26.57479]
["bitfinex","ETHUSD",1673237942877,2.86110554,1309.9,1309.7,18.93946]
["bitfinex","ETHUSD",1673237943715,2.86110554,1309.8,1309.7,8.30398]
["bitfinex","ETHUSD",1673237944039,1.71750426,1309.8,1309.6,15.96767555]
["bitfinex","ETHUSD",1673237944218,2.86003188,1309.8,1309.7,7.63533]
["bitfinex","ETHUSD",1673237944423,2.86003188,1309.8,1309.6,23.60327555]
["bitfinex","ETHUSD",1673237944638,1.14252762,1309.7,1309.6,23.60327555]
["bitfinex","ETHUSD",1673237944849,1.14252762,1309.7,1309.6,26.60327555]
["bitfinex","ETHUSD",1673237945288,1.14252762,1309.7,1309.6,11.33207555]
["bitfinex","ETHUSD",1673237945467,1.71750426,1309.8,1309.6,3.69647555]
["bitfinex","ETHUSD",1673237945468,2.86003188,1309.8,1309.6,3.69647555]
["bitfinex","ETHUSD",1673237948753,1.14252762,1309.8,1309.6,3.69647555]
["bitfinex","ETHUSD",1673237949875,1.14252762,1309.8,1309.6,11.33224555]
["bitfinex","ETHUSD",1673237952971,1.14252762,1309.8,1309.6,18.96815555]
["bitfinex","ETHUSD",1673237953161,1.14252762,1309.8,1309.6,30.60406555]
["bitfinex","ETHUSD",1673237953377,2.88574589,1309.9,1309.6,30.60406555]
["bitfinex","ETHUSD",1673237953985,1.16824163,1309.9,1309.6,26.60406555]
["bitfinex","ETHUSD",1673237954208,2.88574589,1309.9,1309.6,26.60406555]
["bitfinex","ETHUSD",1673237954438,1.16824163,1309.9,1309.6,26.60406555]
["bitfinex","ETHUSD",1673237954849,1.16824163,1309.9,1309.6,30.60406555]
["bitfinex","ETHUSD",1673237955241,0.6908,1309.7,1309.6,26.60406555]
["bitfinex","ETHUSD",1673237955451,1e-08,1309.7,1309.6,26.60406555]
["bitfinex","ETHUSD",1673237957049,1e-08,1309.7,1309.6,30.60406555]
["bitfinex","ETHUSD",1673237957230,1e-08,1309.7,1309.6,31.06245242]
["bitfinex","ETHUSD",1673237957441,31.12980994,1310.0,1309.6,31.06245242]
["bitfinex","ETHUSD",1673237957442,21.91643188,1310.0,1309.7,0.00199999]
["bitfinex","ETHUSD",1673237957700,2.86003188,1310.0,1309.8,24.65925]
["bitfinex","ETHUSD",1673237957918,1.14252762,1310.0,1309.8,25.11763687]
["bitfinex","ETHUSD",1673237958073,1.14252762,1310.0,1309.9,0.45838687]
["bitfinex","ETHUSD",1673237960845,1.14252762,1310.0,1309.9,8.09255687]
["bitfinex","ETHUSD",1673237962599,1.14252762,1310.0,1309.9,15.72672687]
["bitfinex","ETHUSD",1673237963323,1.14252762,1310.0,1309.9,8.09255687]
["bitfinex","ETHUSD",1673237964011,1.14252762,1310.0,1309.9,0.45838687]
["bitfinex","ETHUSD",1673237964183,1.71750426,1310.0,1309.9,0.45838687]
["bitfinex","ETHUSD",1673237964409,1.71750426,1310.0,1309.8,2.33096312]
["bitfinex","ETHUSD",1673237964611,1.14233812,1309.9,1309.8,3.57596312]
["bitfinex","ETHUSD",1673237965686,2.85984238,1310.0,1309.8,3.57596312]
["bitfinex","ETHUSD",1673237966128,1.14233812,1309.9,1309.8,3.57596312]
["bitfinex","ETHUSD",1673237966307,2.85984238,1310.0,1309.8,3.00286312]
["bitfinex","ETHUSD",1673237966757,1.14233812,1309.9,1309.8,3.00286312]
["bitfinex","ETHUSD",1673237967371,1.14233812,1309.9,1309.8,0.00286312]
["bitfinex","ETHUSD",1673237967903,1.14233812,1309.9,1309.7,3.00199999]
["bitfinex","ETHUSD",1673237968082,1.14233812,1309.8,1309.7,10.63702999]
["bitfinex","ETHUSD",1673237968287,1.14233812,1309.8,1309.7,3.00199999]
["bitfinex","ETHUSD",1673237968725,1.14233812,1309.8,1309.7,3.57509999]
["bitfinex","ETHUSD",1673237969235,1.14233812,1309.8,1309.7,11.21042999]
["bitfinex","ETHUSD",1673237970389,1.14233812,1309.8,1309.7,3.57509999]
["bitfinex","ETHUSD",1673237972173,2.85984238,1309.8,1309.7,4.48209999]
["bitfinex","ETHUSD",1673237973020,3.20240713,1309.8,1309.7,4.48209999]
["bitfinex","ETHUSD",1673237973556,1.48490287,1309.8,1309.7,4.48209999]
["bitfinex","ETHUSD",1673237973778,3.20240713,1309.8,1309.7,4.48209999]
["bitfinex","ETHUSD",1673237974789,1.48490287,1309.8,1309.7,4.48209999]
["bitfinex","ETHUSD",1673237975377,3.20240713,1309.8,1309.7,4.48209999]
["bitfinex","ETHUSD",1673237977952,2.06006901,1309.8,1309.7,4.48209999]
["bitfinex","ETHUSD",1673237978837,3.20399831,1309.8,1309.7,4.48209999]
["bitfinex","ETHUSD",1673237979014,3.20399831,1309.8,1309.7,3.90899999]
["bitfinex","ETHUSD",1673237979447,2.06006901,1309.8,1309.7,3.90899999]
["bitfinex","ETHUSD",1673237979649,2.06006901,1309.8,1309.7,3.90509003]
["bitfinex","ETHUSD",1673237981770,3.20401792,1309.8,1309.7,3.90509003]
["bitfinex","ETHUSD",1673237982589,2.06006901,1309.8,1309.7,3.90509003]
["bitfinex","ETHUSD",1673237982801,3.20402803,1309.8,1309.7,3.90509003]
["bitfinex","ETHUSD",1673237983344,2.06006901,1309.8,1309.7,3.90509003]
["bitfinex","ETHUSD",1673237985580,3.20408615,1309.8,1309.7,3.90509003]
["bitfinex","ETHUSD",1673237988930,3.20408615,1309.8,1309.7,2.99809003]
["bitfinex","ETHUSD",1673237990150,3.20408615,1309.8,1309.7,10.63342003]
["bitfinex","ETHUSD",1673237990359,3.20408615,1309.8,1309.7,18.26875003]
["bitfinex","ETHUSD",1673237991454,3.20408615,1309.8,1309.7,25.90408003]
["bitfinex","ETHUSD",1673237991628,3.20408615,1309.8,1309.7,26.3624669]
["bitfinex","ETHUSD",1673237993188,3.20408615,1309.8,1309.7,18.7271369]
["bitfinex","ETHUSD",1673237993396,3.20408615,1309.8,1309.7,11.0918069]
["bitfinex","ETHUSD",1673237993979,2.06006901,1309.8,1309.7,11.0918069]
["bitfinex","ETHUSD",1673237994713,2.06006901,1309.8,1309.7,12.8288069]
["bitfinex","ETHUSD",1673237995082,3.2044411,1309.8,1309.7,12.8288069]
["bitfinex","ETHUSD",1673237995347,2.06006901,1309.8,1309.7,11.0918069]
["bitfinex","ETHUSD",1673237996604,4.35007469,1309.8,1309.7,11.0918069]
["bitfinex","ETHUSD",1673237997077,2.06006901,1309.8,1309.7,11.0918069]
["bitfinex","ETHUSD",1673237998971,2.06006901,1309.8,1309.7,18.7271369]
["bitfinex","ETHUSD",1673237999209,2.06006901,1309.8,1309.7,11.0918069]
["bitfinex","ETHUSD",1673237999612,3.20443026,1309.8,1309.7,11.0918069]
["bitfinex","ETHUSD",1673237999838,3.20443026,1309.8,1309.7,28.25758484]
["bitfinex","ETHUSD",1673237999839,1.48695489,1309.8,1309.7,28.25758484]
["bitfinex","ETHUSD",1673238000033,1.48694987,1309.8,1309.7,8.19453066]
["bitfinex","ETHUSD",1673238000272,2.06006901,1309.8,1309.7,0.45838687]
["bitfinex","ETHUSD",1673238000485,4.35007469,1309.8,1309.7,0.45838687]
["bitfinex","ETHUSD",1673238000657,4.34894421,1309.8,1309.7,0.45838687]
["bitfinex","ETHUSD",1673238000872,2.63257043,1309.8,1309.7,0.45838687]
["bitfinex","ETHUSD",1673238001309,5.49507467,1309.8,1309.7,0.45838687]
["bitfinex","ETHUSD",1673238002031,5.49507467,1309.8,1309.6,8.97887555]
["bitfinex","ETHUSD",1673238002244,1.71666367,1309.7,1309.6,8.97887555]
["bitfinex","ETHUSD",1673238002454,1.71666367,1309.7,1309.6,11.97887555]
["bitfinex","ETHUSD",1673238002664,2.86111639,1309.7,1309.6,11.97887555]
["bitfinex","ETHUSD",1673238002909,2.86111639,1309.7,1309.6,3.12337555]
["bitfinex","ETHUSD",1673238003117,1.71666367,1309.7,1309.6,3.58176242]
["bitfinex","ETHUSD",1673238003490,2.861507,1309.7,1309.6,18.85107123]
["bitfinex","ETHUSD",1673238003733,2.86150945,1309.7,1309.6,11.21516123]
["bitfinex","ETHUSD",1673238004065,1.14487629,1309.7,1309.6,28.38230103]
["bitfinex","ETHUSD",1673238004221,4.34988487,1309.8,1309.6,28.38230103]
["bitfinex","ETHUSD",1673238004433,3.20481747,1309.8,1309.6,29.370436]
["bitfinex","ETHUSD",1673238004693,3.20481747,1309.8,1309.6,33.370436]
["bitfinex","ETHUSD",1673238004934,1.48750303,1309.8,1309.7,3.59674054]
["bitfinex","ETHUSD",1673238005077,4.00732012,1309.9,1309.8,2.81587466]
["bitfinex","ETHUSD",1673238005275,4.00732012,1309.9,1309.8,25.72012466]
["bitfinex","ETHUSD",1673238005487,2.86233811,1309.9,1309.8,31.07356928]
["bitfinex","ETHUSD",1673238005727,2.86233811,1309.9,1309.8,37.91672878]
["bitfinex","ETHUSD",1673238005917,2.86233811,1309.9,1309.8,31.07356928]
["bitfinex","ETHUSD",1673238006235,1.71731444,1309.9,1309.8,31.07359001]
["bitfinex","ETHUSD",1673238006428,1.71731444,1309.9,1309.8,29.17851153]
["bitfinex","ETHUSD",1673238006672,4.00732012,1309.9,1309.8,6.27426153]
["bitfinex","ETHUSD",1673238006843,2.29000568,1309.9,1309.8,6.27426153]
["bitfinex","ETHUSD",1673238007053,5.15250992,1309.9,1309.8,3.27426153]
["bitfinex","ETHUSD",1673238007478,5.15250992,1309.9,1309.8,2.81587466]
["bitfinex","ETHUSD",1673238008782,2.29000568,1309.9,1309.8,2.81587466]
["bitfinex","ETHUSD",1673238009377,5.15250992,1309.9,1309.8,10.45062466]
["bitfinex","ETHUSD",1673238009910,5.15250992,1309.9,1309.8,2.81587466]
["bitfinex","ETHUSD",1673238010138,2.29000568,1309.9,1309.8,10.45062466]
["bitfinex","ETHUSD",1673238010318,2.29000568,1309.9,1309.8,18.08537466]
["bitfinex","ETHUSD",1673238010524,4.00656402,1309.9,1309.8,18.08537466]
["bitfinex","ETHUSD",1673238010792,4.00428734,1309.9,1309.8,18.08537466]
["bitfinex","ETHUSD",1673238011309,1.71655834,1309.9,1309.8,3.27426153]
["bitfinex","ETHUSD",1673238011477,1.71655834,1309.9,1309.8,3.97616153]
["bitfinex","ETHUSD",1673238014143,2.86250424,1310.0,1309.8,11.15252466]
["bitfinex","ETHUSD",1673238015261,2.86250424,1310.0,1309.8,11.10252466]
["bitfinex","ETHUSD",1673238016439,2.86250424,1309.9,1309.8,11.10252466]
["bitfinex","ETHUSD",1673238016655,2.86250424,1310.0,1309.8,11.10252466]
["bitfinex","ETHUSD",1673238017072,2.86250424,1310.0,1309.8,11.45262466]
["bitfinex","ETHUSD",1673238017285,2.86250424,1309.9,1309.8,11.45262466]
["bitfinex","ETHUSD",1673238017515,2.86250424,1310.0,1309.8,11.45262466]
["bitfinex","ETHUSD",1673238017844,2.86250424,1309.9,1309.8,11.45262466]
["bitfinex","ETHUSD",1673238018158,2.86250424,1310.0,1309.8,11.45262466]
["bitfinex","ETHUSD",1673238018746,2.28834463,1309.9,1309.8,11.45262466]
["bitfinex","ETHUSD",1673238018957,2.28834463,1309.9,1309.8,3.81787466]
["bitfinex","ETHUSD",1673238019535,5.15084887,1309.9,1309.8,3.81787466]
["bitfinex","ETHUSD",1673238019691,2.28834463,1309.9,1309.8,3.81787466]
["bitfinex","ETHUSD",1673238020113,5.15084887,1309.9,1309.8,3.81787466]
["bitfinex","ETHUSD",1673238021018,2.28834463,1309.9,1309.8,3.81787466]
["bitfinex","ETHUSD",1673238021370,5.15084887,1309.9,1309.8,3.81787466]
["bitfinex","ETHUSD",1673238021796,2.28834463,1309.9,1309.8,3.81787466]
["bitfinex","ETHUSD",1673238022442,5.15084887,1309.9,1309.8,3.81787466]
["bitfinex","ETHUSD",1673238022658,5.15084887,1309.9,1309.8,3.47558466]
["bitfinex","ETHUSD",1673238023591,10.49667424,1309.9,1309.8,3.47558466]
["bitfinex","ETHUSD",1673238023801,25.76501424,1309.9,1309.8,3.47558466]
["bitfinex","ETHUSD",1673238024006,10.4947704,1309.9,1309.8,3.47558466]
["bitfinex","ETHUSD",1673238024256,7.63417,1309.9,1309.8,3.47558466]
["bitfinex","ETHUSD",1673238024496,11.07091069,1310.0,1309.8,3.47558466]
["bitfinex","ETHUSD",1673238024797,15.26834,1309.9,1309.8,3.47558466]
["bitfinex","ETHUSD",1673238025014,11.07091069,1310.0,1309.8,3.47558466]
["bitfinex","ETHUSD",1673238025211,2.86053752,1309.9,1309.8,3.47558466]
["bitfinex","ETHUSD",1673238028446,2.86053752,1309.9,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238031370,11.07064069,1310.0,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238031599,26.33882069,1310.0,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238031811,2.86008191,1309.9,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238032033,30.33882069,1310.0,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238032307,26.33882069,1310.0,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238033209,0.37064124,1309.9,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238034015,3.230543,1309.9,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238034250,0.37064124,1309.9,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238035164,3.23031573,1309.9,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238036376,3.23070478,1309.9,1309.8,2.76587466]
["bitfinex","ETHUSD",1673238037391,3.23070478,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238040263,3.23070478,1309.9,1309.8,10.39706412]
["bitfinex","ETHUSD",1673238040472,3.23070478,1309.9,1309.8,18.03181412]
["bitfinex","ETHUSD",1673238040648,3.23070478,1309.9,1309.8,10.39706412]
["bitfinex","ETHUSD",1673238041204,3.23070478,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238042447,3.80761193,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238042741,11.44178193,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238042948,8.00481124,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238043191,0.37064124,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238044728,5.56261193,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238045152,6.19537193,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238046482,2.75840124,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238046651,6.19537193,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238047250,2.75840124,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238050829,2.12564124,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238052634,5.56261193,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238053048,2.12564124,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238053407,5.56261193,1309.9,1309.8,2.76231412]
["bitfinex","ETHUSD",1673238058940,5.56261193,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238062107,5.5601095,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238062354,5.6101095,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238062666,5.5601095,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238066189,36.05165685,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238066396,36.62718577,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238066607,32.62019259,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238066978,40.62712717,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238067185,35.35658339,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238067338,50.93468608,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238068095,50.21117118,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238068327,44.94071959,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238068541,50.26123663,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238068737,50.21116758,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238069347,46.20719259,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238070016,50.20958985,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238070824,44.93904607,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238071286,40.93904607,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238071587,11.12732568,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238071805,25.82266568,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238071963,22.39147881,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238072173,26.39387607,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238073470,34.02804607,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238074737,34.07804607,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238075060,36.52804607,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238075459,37.10104607,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238075674,46.95858985,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238076067,41.68804607,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238076486,34.05387607,1309.9,1309.8,2.75937958]
["bitfinex","ETHUSD",1673238077139,31.55387607,1309.9,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238077350,2.85838027,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238077684,10.17505632,1309.8,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238077894,2.85851133,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238078914,2.85806844,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238079215,21.81001632,1309.8,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238079417,2.85809118,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238080386,21.81001632,1309.8,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238081524,5.18005632,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238081777,13.38533,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238081967,16.81538632,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238082516,9.18005632,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238083309,14.18005632,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238085345,10.18005632,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238085876,12.43005632,1309.7,1309.6,0.12086436]
["bitfinex","ETHUSD",1673238086093,12.43005632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238086670,5.0,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238090905,18.56538632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238091122,26.20071632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238091452,15.13533,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238091629,12.63533,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238092044,16.06538632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238093506,8.43005632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238093965,16.06538632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238096042,11.06538632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238096491,16.06538632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238097490,8.43005632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238097706,16.06538632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238098285,8.43005632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238101956,23.70071632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238103858,31.33604632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238104714,26.33604632,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238104913,22.90599,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238105442,27.90599,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238105974,16.06915386,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238106192,16.06916999,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238106347,9.00239726,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238106802,24.27305726,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238110441,31.90838726,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238110751,24.27305726,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238110910,20.27066,1309.7,1309.6,0.11780558]
["bitfinex","ETHUSD",1673238111092,20.27066,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238113513,27.90599,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238115424,22.90599,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238116384,27.90599,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238117243,20.27066,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238119082,5.0,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238119719,12.63533,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238120689,20.27066,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238125963,15.27066,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238126275,22.90599,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238126496,15.27066,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238126966,20.27066,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238127612,12.63533,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238127862,5.0,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238128239,5.05,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238128453,20.27066,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238130650,12.63533,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238130867,20.27066,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238131064,12.63533,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238131944,27.90599,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238132591,31.911939,1309.7,1309.6,0.11458868]
["bitfinex","ETHUSD",1673238132801,31.911939,1309.7,1309.6,0.11082996]
["bitfinex","ETHUSD",1673238133113,26.911939,1309.7,1309.6,0.11082996]
["bitfinex","ETHUSD",1673238134047,24.276609,1309.7,1309.6,0.11082996]
["bitfinex","ETHUSD",1673238134130,9.005949,1309.7,1309.6,0.11082996]
["bitfinex","ETHUSD",1673238135604,4.005949,1309.7,1309.6,0.11082996]
["bitfinex","ETHUSD",1673238137824,7.43911732,1309.7,1309.6,0.11082996]
["bitfinex","ETHUSD",1673238138327,7.43911732,1309.7,1309.6,7.74673996]
["bitfinex","ETHUSD",1673238138570,7.43911732,1309.7,1309.6,9.50173996]
["bitfinex","ETHUSD",1673238139319,7.43911732,1309.7,1309.6,1.86582996]
["bitfinex","ETHUSD",1673238142652,7.43911732,1309.7,1309.6,9.50173996]
["bitfinex","ETHUSD",1673238143303,7.43911732,1309.7,1309.6,1.86582996]
["bitfinex","ETHUSD",1673238143647,2.80062142,1309.8,1309.6,11.65386061]
["bitfinex","ETHUSD",1673238143802,6.62483815,1310.3,1309.7,5.75487082]
["bitfinex","ETHUSD",1673238144155,6.62483815,1310.3,1310.1,1.752]
["bitfinex","ETHUSD",1673238144366,5.0,1310.2,1310.1,1.752]
["bitfinex","ETHUSD",1673238144790,14.82979815,1310.3,1310.0,1.739]
["bitfinex","ETHUSD",1673238145103,7.19763815,1310.3,1310.0,9.37257]
["bitfinex","ETHUSD",1673238145284,7.19763815,1310.3,1310.0,2.19738687]
["bitfinex","ETHUSD",1673238146108,2.85556206,1310.1,1310.0,2.19738687]
["bitfinex","ETHUSD",1673238146579,5.13829756,1310.1,1310.0,2.19738687]
["bitfinex","ETHUSD",1673238149362,5.13829756,1310.1,1310.0,25.09812687]
["bitfinex","ETHUSD",1673238149919,5.13829756,1310.1,1310.0,26.85212687]
["bitfinex","ETHUSD",1673238150334,5.13829756,1310.1,1310.0,19.21854687]
["bitfinex","ETHUSD",1673238150550,5.13829756,1310.1,1310.0,26.85212687]
["bitfinex","ETHUSD",1673238150756,5.13829756,1310.1,1310.0,19.21854687]
["bitfinex","ETHUSD",1673238151082,5.13829756,1310.1,1310.0,26.85212687]
["bitfinex","ETHUSD",1673238151293,5.13829756,1310.1,1310.0,19.21854687]
["bitfinex","ETHUSD",1673238152183,11.76313571,1310.3,1310.0,19.21854687]
["bitfinex","ETHUSD",1673238152311,11.76313571,1310.3,1310.1,1.752]
["bitfinex","ETHUSD",1673238152885,11.76313571,1310.3,1310.1,9.84336687]
["bitfinex","ETHUSD",1673238154511,8.90757365,1310.3,1310.1,9.84336687]
["bitfinex","ETHUSD",1673238155135,8.90757365,1310.3,1310.1,2.21038687]
["bitfinex","ETHUSD",1673238155351,2.2827355,1310.2,1310.1,0.45838687]
["bitfinex","ETHUSD",1673238155812,9.9151555,1310.2,1310.1,0.45838687]
["bitfinex","ETHUSD",1673238156047,9.9151555,1310.2,1310.0,10.6859]
["bitfinex","ETHUSD",1673238156192,2.2827355,1310.1,1309.9,15.7923]
["bitfinex","ETHUSD",1673238156625,9.9157955,1310.1,1309.9,15.7923]
["bitfinex","ETHUSD",1673238157074,9.9157955,1310.1,1309.9,1.755]
["bitfinex","ETHUSD",1673238157284,2.2827355,1310.1,1309.9,1.755]
["bitfinex","ETHUSD",1673238157592,1.4461355,1310.1,1309.9,1.755]
["bitfinex","ETHUSD",1673238163535,2.85556206,1310.2,1310.0,15.84016]
["bitfinex","ETHUSD",1673238163745,2.85556206,1310.2,1310.0,23.47374]
["bitfinex","ETHUSD",1673238163989,2.85556206,1310.2,1310.0,8.20658]
["bitfinex","ETHUSD",1673238164184,2.85556206,1310.2,1310.0,0.573]
["bitfinex","ETHUSD",1673238165568,5.13338568,1310.2,1310.0,0.573]
["bitfinex","ETHUSD",1673238167430,20.39854568,1310.2,1310.0,0.573]
["bitfinex","ETHUSD",1673238167689,12.76580568,1310.2,1310.0,0.573]
["bitfinex","ETHUSD",1673238167996,2.27782362,1310.1,1310.0,0.573]
["bitfinex","ETHUSD",1673238168528,2.27782362,1310.1,1309.9,11.2636]
["bitfinex","ETHUSD",1673238168682,2.27782362,1310.1,1310.0,1.755]
["bitfinex","ETHUSD",1673238172265,5.13338568,1310.1,1310.0,1.755]
["bitfinex","ETHUSD",1673238173938,5.4296564,1310.1,1310.0,1.755]
["bitfinex","ETHUSD",1673238174377,6.4146564,1310.1,1310.0,1.755]
["bitfinex","ETHUSD",1673238175301,3.55909434,1310.1,1310.0,1.755]
["bitfinex","ETHUSD",1673238176000,3.55909434,1310.1,1309.9,0.573]
["bitfinex","ETHUSD",1673238176476,6.4146564,1310.1,1309.9,0.573]
["bitfinex","ETHUSD",1673238178260,2.27782362,1310.0,1309.9,0.573]
["bitfinex","ETHUSD",1673238179111,6.4146564,1310.1,1309.9,0.573]
["bitfinex","ETHUSD",1673238179306,6.4146564,1310.1,1309.9,0.56992647]
["bitfinex","ETHUSD",1673238180032,5.4296564,1310.1,1309.9,0.56992647]
["bitfinex","ETHUSD",1673238180453,2.27782362,1310.0,1309.9,0.56992647]
["bitfinex","ETHUSD",1673238183638,2.27782362,1310.0,1309.8,30.12247687]
["bitfinex","ETHUSD",1673238184557,2.27782362,1310.0,1309.8,37.75722687]
["bitfinex","ETHUSD",1673238185185,2.27782362,1310.0,1309.8,30.12247687]
["bitfinex","ETHUSD",1673238186583,2.27782362,1310.0,1309.8,22.48817687]
["bitfinex","ETHUSD",1673238187595,2.27782362,1310.0,1309.8,37.75767687]
["bitfinex","ETHUSD",1673238188160,2.27782362,1310.0,1309.9,4.755]
["bitfinex","ETHUSD",1673238188376,2.27782362,1310.0,1309.9,12.38917]
["bitfinex","ETHUSD",1673238189537,2.27782362,1310.0,1309.9,20.02334]
["bitfinex","ETHUSD",1673238189892,2.27782362,1310.0,1309.9,27.65751]
["bitfinex","ETHUSD",1673238190466,2.27782362,1310.0,1309.9,12.38917]
["bitfinex","ETHUSD",1673238190896,2.27782362,1310.0,1309.9,4.755]
["bitfinex","ETHUSD",1673238191424,2.96882362,1310.0,1309.9,4.755]
["bitfinex","ETHUSD",1673238191645,2.96882362,1310.0,1309.9,20.02334]
["bitfinex","ETHUSD",1673238191800,2.96882362,1310.0,1309.9,12.38917]
["bitfinex","ETHUSD",1673238192894,4.68134446,1310.0,1309.9,12.38917]
["bitfinex","ETHUSD",1673238193277,4.68134446,1310.0,1309.9,4.755]
["bitfinex","ETHUSD",1673238193681,2.40352084,1310.0,1309.9,27.65751]
["bitfinex","ETHUSD",1673238193791,2.40352084,1310.0,1309.9,20.02334]
["bitfinex","ETHUSD",1673238194260,2.40352084,1310.0,1309.9,27.65751]
["bitfinex","ETHUSD",1673238194687,2.40352084,1310.0,1309.9,32.11589687]
["bitfinex","ETHUSD",1673238194860,2.40352084,1310.0,1309.9,28.11589687]
["bitfinex","ETHUSD",1673238195213,2.40352084,1310.0,1309.9,20.48172687]
["bitfinex","ETHUSD",1673238196983,1.71252084,1310.0,1309.9,20.48467845]
["bitfinex","ETHUSD",1673238198420,4.28661518,1310.1,1309.9,20.48467845]
["bitfinex","ETHUSD",1673238198630,4.28661518,1310.1,1310.0,9.38858]
["bitfinex","ETHUSD",1673238199309,2.00879156,1310.1,1310.0,24.65574]
["bitfinex","ETHUSD",1673238199711,2.00879156,1310.1,1310.0,33.86912687]
["bitfinex","ETHUSD",1673238200331,0.29627072,1310.1,1310.0,33.86912687]
["bitfinex","ETHUSD",1673238201517,2.00879156,1310.1,1310.0,33.86912687]
["bitfinex","ETHUSD",1673238202154,0.29627072,1310.1,1310.0,33.86912687]
["bitfinex","ETHUSD",1673238204474,0.29627072,1310.1,1310.0,34.44212687]
["bitfinex","ETHUSD",1673238205310,1e-08,1310.1,1310.0,34.44212687]
["bitfinex","ETHUSD",1673238208147,0.84983325,1310.1,1310.0,30.44212687]
["bitfinex","ETHUSD",1673238208592,0.84983325,1310.1,1310.0,34.44212687]
["bitfinex","ETHUSD",1673238209963,0.84983325,1310.1,1310.0,41.53358158]
["bitfinex","ETHUSD",1673238210143,1e-08,1310.1,1310.0,41.53358158]
["bitfinex","ETHUSD",1673238210350,1e-08,1310.1,1310.0,41.53357344]
["bitfinex","ETHUSD",1673238211030,1e-08,1310.1,1310.0,50.48197344]
["bitfinex","ETHUSD",1673238211410,1e-08,1310.1,1310.0,50.48196527]
["bitfinex","ETHUSD",1673238211622,1e-08,1310.1,1310.0,48.58737227]
["bitfinex","ETHUSD",1673238213609,1e-08,1310.1,1310.0,48.56993001]
["bitfinex","ETHUSD",1673238214098,1.77718591,1310.4,1310.2,15.26484]
["bitfinex","ETHUSD",1673238214389,1.77718591,1310.4,1310.2,17.00184]
["bitfinex","ETHUSD",1673238214546,1.77718591,1310.4,1310.3,0.45838687]
["bitfinex","ETHUSD",1673238214761,1.77718591,1310.4,1310.3,8.09022687]
["bitfinex","ETHUSD",1673238215969,1.77718591,1310.4,1310.3,0.45838687]
["bitfinex","ETHUSD",1673238218026,1.77718591,1310.4,1310.3,8.09022687]
["bitfinex","ETHUSD",1673238219388,1.77718591,1310.4,1310.3,7.63184]
["bitfinex","ETHUSD",1673238220246,1.77718591,1310.4,1310.3,8.09022687]
["bitfinex","ETHUSD",1673238230581,2.42618591,1310.4,1310.3,8.09022687]
["bitfinex","ETHUSD",1673238231120,2.42618591,1310.4,1310.3,15.72206687]
["bitfinex","ETHUSD",1673238232114,2.42618591,1310.4,1310.3,8.09022687]
["bitfinex","ETHUSD",1673238232472,2.42618591,1310.4,1310.3,15.72206687]
["bitfinex","ETHUSD",1673238233287,4.70400953,1310.4,1310.3,15.72206687]
["bitfinex","ETHUSD",1673238233474,2.42618591,1310.4,1310.3,15.72206687]
["bitfinex","ETHUSD",1673238233934,2.42618591,1310.4,1310.3,8.09022687]
["bitfinex","ETHUSD",1673238234348,2.42618591,1310.4,1310.3,9.84522687]
["bitfinex","ETHUSD",1673238234952,2.42618591,1310.4,1310.3,12.84522687]
["bitfinex","ETHUSD",1673238236343,1.77718591,1310.4,1310.3,12.84817755]
["bitfinex","ETHUSD",1673238237998,1.77718591,1310.4,1310.3,11.09317755]
["bitfinex","ETHUSD",1673238240542,4.05500953,1310.4,1310.3,11.09317755]
["bitfinex","ETHUSD",1673238241820,1.77718591,1310.4,1310.3,26.35685755]
["bitfinex","ETHUSD",1673238244230,0.06466507,1310.4,1310.3,26.35685755]
["bitfinex","ETHUSD",1673238244985,0.06466507,1310.4,1310.3,28.11185755]
["bitfinex","ETHUSD",1673238246020,0.06466507,1310.4,1310.3,28.10946942]
["bitfinex","ETHUSD",1673238249925,0.06466507,1310.4,1310.3,32.10946942]
["bitfinex","ETHUSD",1673238251936,0.06466507,1310.4,1310.3,42.02442324]
["bitfinex","ETHUSD",1673238252114,0.06884635,1310.5,1310.3,36.8450201]
["bitfinex","ETHUSD",1673238252471,0.06884635,1310.5,1310.4,1.741]
["bitfinex","ETHUSD",1673238252687,0.06884635,1310.5,1310.4,28.63475]
["bitfinex","ETHUSD",1673238252897,1.78136719,1310.5,1310.4,29.09313687]
["bitfinex","ETHUSD",1673238253411,0.06884635,1310.5,1310.4,29.09313687]
["bitfinex","ETHUSD",1673238255265,0.06884635,1310.5,1310.4,30.83213687]
["bitfinex","ETHUSD",1673238255478,0.0667066,1310.6,1310.4,36.01154001]
["bitfinex","ETHUSD",1673238255720,0.0667066,1310.6,1310.5,5.39654635]
["bitfinex","ETHUSD",1673238256045,0.0667066,1310.6,1310.5,28.28855635]
["bitfinex","ETHUSD",1673238256252,0.0667066,1310.6,1310.5,32.74694322]
["bitfinex","ETHUSD",1673238259812,0.0667066,1310.6,1310.5,37.92634636]
["bitfinex","ETHUSD",1673238259987,0.0667066,1310.6,1310.5,32.74694322]
["bitfinex","ETHUSD",1673238261466,0.0667066,1310.6,1310.5,37.92634636]
["bitfinex","ETHUSD",1673238262032,0.06761443,1310.7,1310.5,39.66834636]
["bitfinex","ETHUSD",1673238262352,0.06761443,1310.7,1310.6,26.39427]
["bitfinex","ETHUSD",1673238262511,0.06761443,1310.7,1310.6,33.39427]
["bitfinex","ETHUSD",1673238262721,0.06761443,1310.7,1310.6,33.85265687]
["bitfinex","ETHUSD",1673238264841,0.06761443,1310.7,1310.6,34.42535687]
["bitfinex","ETHUSD",1673238266113,0.06761443,1310.7,1310.6,32.67035687]
["bitfinex","ETHUSD",1673238266828,0.06761443,1310.7,1310.6,37.84976001]
["bitfinex","ETHUSD",1673238267032,0.06761443,1310.7,1310.6,34.42535687]
["bitfinex","ETHUSD",1673238267456,0.06761443,1310.7,1310.6,26.92135687]
["bitfinex","ETHUSD",1673238269228,0.06761443,1310.7,1310.6,30.92135687]
["bitfinex","ETHUSD",1673238270211,0.06761443,1310.7,1310.6,26.92135687]
["bitfinex","ETHUSD",1673238276806,0.06761443,1310.7,1310.6,30.92135687]
["bitfinex","ETHUSD",1673238277222,0.06761443,1310.7,1310.6,26.92135687]
["bitfinex","ETHUSD",1673238281229,0.06761443,1310.7,1310.6,19.29126687]
["bitfinex","ETHUSD",1673238281438,0.06761443,1310.7,1310.6,18.71856687]
["bitfinex","ETHUSD",1673238281840,0.06761443,1310.7,1310.6,3.45838687]
["bitfinex","ETHUSD",1673238282080,1.78013527,1310.7,1310.5,14.71954635]
["bitfinex","ETHUSD",1673238282468,4.05795889,1310.7,1310.5,14.71954635]
["bitfinex","ETHUSD",1673238282680,4.05795889,1310.7,1310.5,0.63811943]
["bitfinex","ETHUSD",1673238283311,4.02182362,1310.6,1310.5,0.06541943]
["bitfinex","ETHUSD",1673238283521,4.0,1310.5,1310.2,7.63207]
["bitfinex","ETHUSD",1673238283781,9.73625137,1310.5,1310.1,30.61]
["bitfinex","ETHUSD",1673238284007,1.744,1310.3,1310.1,2.84166564]
["bitfinex","ETHUSD",1673238284192,1.744,1310.3,1310.0,10.47487906]
["bitfinex","ETHUSD",1673238284424,1.744,1310.3,1310.1,1.89444707]
["bitfinex","ETHUSD",1673238284582,1.78071401,1310.4,1310.1,6.46734707]
["bitfinex","ETHUSD",1673238284794,1.78071401,1310.4,1310.2,7.63242]
["bitfinex","ETHUSD",1673238285363,1.78071401,1310.4,1310.1,19.83838]
["bitfinex","ETHUSD",1673238285364,1.78071401,1310.4,1310.1,8.20546]
["bitfinex","ETHUSD",1673238285525,1.78071401,1310.4,1310.2,3.0]
["bitfinex","ETHUSD",1673238286190,1.78071401,1310.4,1310.2,10.63233]
["bitfinex","ETHUSD",1673238286405,1.78071401,1310.4,1310.2,3.0]
["bitfinex","ETHUSD",1673238286578,1.71050522,1310.5,1310.2,3.0]
["bitfinex","ETHUSD",1673238286788,3.99125137,1310.6,1310.3,5.75220314]
["bitfinex","ETHUSD",1673238287001,2.85556206,1310.5,1310.4,40.44140314]
["bitfinex","ETHUSD",1673238287316,4.05489003,1310.7,1310.4,46.20754806]
["bitfinex","ETHUSD",1673238287317,0.06761443,1310.7,1310.4,46.20754806]
["bitfinex","ETHUSD",1673238287566,0.06761443,1310.7,1310.5,6.59294924]
["bitfinex","ETHUSD",1673238287781,0.06761443,1310.7,1310.6,22.89027]
["bitfinex","ETHUSD",1673238288002,4.06023865,1310.9,1310.7,7.62918]
["bitfinex","ETHUSD",1673238288164,1.78100935,1310.9,1310.8,22.88676]
["bitfinex","ETHUSD",1673238288530,0.07158738,1310.9,1310.8,26.34514687]
["bitfinex","ETHUSD",1673238288678,0.07158738,1310.9,1310.8,30.91774687]
["bitfinex","ETHUSD",1673238289518,7.38e-06,1310.9,1310.8,41.48553451]
["bitfinex","ETHUSD",1673238289733,7.38e-06,1310.9,1310.8,52.35159699]
["bitfinex","ETHUSD",1673238289940,7.38e-06,1310.9,1310.8,53.27925071]
["bitfinex","ETHUSD",1673238290469,7.38e-06,1310.9,1310.8,50.43918823]
["bitfinex","ETHUSD",1673238290684,7.38e-06,1310.9,1310.8,47.61815001]
["bitfinex","ETHUSD",1673238290889,7.38e-06,1310.9,1310.8,49.51150532]
["bitfinex","ETHUSD",1673238291208,7.38e-06,1310.9,1310.8,47.61815001]
["bitfinex","ETHUSD",1673238291409,7.38e-06,1310.9,1310.8,49.51149681]
["bitfinex","ETHUSD",1673238291621,7.38e-06,1310.9,1310.8,47.61815001]
["bitfinex","ETHUSD",1673238291864,7.38e-06,1310.9,1310.8,36.68374687]
["bitfinex","ETHUSD",1673238292056,0.07645878,1311.0,1310.9,0.00199262]
["bitfinex","ETHUSD",1673238292277,0.07645878,1311.0,1310.9,0.57459262]
["bitfinex","ETHUSD",1673238292493,0.07645878,1311.0,1310.9,11.20293262]
["bitfinex","ETHUSD",1673238293312,0.07645878,1311.0,1310.9,10.63033262]
["bitfinex","ETHUSD",1673238293688,0.07645878,1311.0,1310.9,18.25867262]
["bitfinex","ETHUSD",1673238293904,0.07645878,1311.0,1310.9,3.00199262]
["bitfinex","ETHUSD",1673238294216,1.78588075,1311.0,1310.9,3.00199262]
["bitfinex","ETHUSD",1673238294419,0.07645878,1311.0,1310.9,3.00199262]
["bitfinex","ETHUSD",1673238294581,1.78588075,1311.0,1310.9,3.00199262]
["bitfinex","ETHUSD",1673238295143,1.78588075,1311.0,1310.9,10.63033262]
["bitfinex","ETHUSD",1673238296110,1.78588075,1311.0,1310.9,3.00199262]
["bitfinex","ETHUSD",1673238296283,1.78588075,1311.0,1310.9,0.00199262]
["bitfinex","ETHUSD",1673238296830,1.78588075,1311.0,1310.9,3.00199262]
["bitfinex","ETHUSD",1673238299395,1.78494513,1311.0,1310.9,3.00199262]
["bitfinex","ETHUSD",1673238299688,0.07645878,1311.0,1310.9,10.63033262]
["bitfinex","ETHUSD",1673238300338,0.07645878,1311.0,1310.9,18.71705949]
["bitfinex","ETHUSD",1673238300648,0.07645878,1311.0,1310.9,26.34539949]
["bitfinex","ETHUSD",1673238300806,0.07645878,1311.0,1310.9,18.71705949]
["bitfinex","ETHUSD",1673238301811,0.07645878,1311.0,1310.9,26.34539949]
["bitfinex","ETHUSD",1673238302170,0.07645878,1311.0,1310.9,18.71705949]
["bitfinex","ETHUSD",1673238303000,0.07645878,1311.0,1310.9,26.34539949]
["bitfinex","ETHUSD",1673238304159,0.07645878,1311.0,1310.9,26.91799949]
["bitfinex","ETHUSD",1673238307331,0.07645878,1311.0,1310.9,15.71705949]
["bitfinex","ETHUSD",1673238307699,0.07645878,1311.0,1310.9,0.46037949]
["bitfinex","ETHUSD",1673238308436,0.07645878,1311.0,1310.9,23.34539949]
["bitfinex","ETHUSD",1673238308730,0.07645878,1311.0,1310.9,26.34539949]
["bitfinex","ETHUSD",1673238309959,0.07645878,1311.0,1310.9,27.74039949]
["bitfinex","ETHUSD",1673238311831,0.07645878,1311.0,1310.9,28.31299949]
["bitfinex","ETHUSD",1673238313506,0.07645878,1311.0,1310.9,33.31741457]
["bitfinex","ETHUSD",1673238313716,0.07645878,1311.0,1310.9,37.31741457]
["bitfinex","ETHUSD",1673238313976,0.07645878,1311.0,1310.9,37.31808028]
["bitfinex","ETHUSD",1673238314189,0.07645878,1311.0,1310.9,32.31299949]
["bitfinex","ETHUSD",1673238314568,0.07645878,1311.0,1310.9,28.31299949]
["bitfinex","ETHUSD",1673238315025,0.07645878,1311.1,1310.9,32.31299949]
["bitfinex","ETHUSD",1673238315220,0.07645878,1311.1,1311.0,3.0]
["bitfinex","ETHUSD",1673238315393,0.07645878,1311.1,1311.0,29.88328]
["bitfinex","ETHUSD",1673238315636,0.07645878,1311.1,1311.0,26.34166687]
["bitfinex","ETHUSD",1673238318168,0.05700504,1311.2,1311.0,26.34166687]
["bitfinex","ETHUSD",1673238318914,0.05700504,1311.2,1311.1,23.5842651]
["bitfinex","ETHUSD",1673238319235,0.05700504,1311.2,1311.1,27.04265197]
["bitfinex","ETHUSD",1673238322175,0.05700504,1311.2,1311.1,26.33992687]
["bitfinex","ETHUSD",1673238322709,0.05700504,1311.2,1311.1,11.08556687]
["bitfinex","ETHUSD",1673238323023,1.76549139,1311.2,1311.1,10.62718]
["bitfinex","ETHUSD",1673238323190,4.04347319,1311.2,1311.1,3.0]
["bitfinex","ETHUSD",1673238323408,4.04108235,1311.2,1311.1,3.0]
["bitfinex","ETHUSD",1673238323717,4.04108235,1311.2,1311.0,18.25532]
["bitfinex","ETHUSD",1673238324692,1.70609551,1311.1,1311.0,18.25532]
["bitfinex","ETHUSD",1673238325518,1.70609551,1311.1,1311.0,10.62766]
["bitfinex","ETHUSD",1673238325898,1.70609551,1311.1,1311.0,3.0]
["bitfinex","ETHUSD",1673238326116,1.70609551,1311.1,1311.0,25.88328]
["bitfinex","ETHUSD",1673238326117,1.7079183,1311.1,1311.0,25.88328]
["bitfinex","ETHUSD",1673238326580,5.69681106,1311.1,1311.0,25.88328]
["bitfinex","ETHUSD",1673238327346,5.69681106,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238327527,3.41882926,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238327708,3.41672688,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238328789,3.41672688,1311.1,1311.0,30.70997708]
["bitfinex","ETHUSD",1673238329243,1.70581592,1311.1,1311.0,30.70997708]
["bitfinex","ETHUSD",1673238329374,1.70581592,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238329904,3.41672688,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238333297,3.65885632,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238334020,3.65885632,1311.1,1311.0,30.70997708]
["bitfinex","ETHUSD",1673238335064,1.94794536,1311.1,1311.0,30.70997708]
["bitfinex","ETHUSD",1673238336504,1.94794536,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238336716,3.65885632,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238336900,1.94794536,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238338041,1.94794536,1311.1,1311.0,30.70997708]
["bitfinex","ETHUSD",1673238338620,3.66070122,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238342188,3.66070122,1311.1,1311.0,29.70997708]
["bitfinex","ETHUSD",1673238342709,3.66070122,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238343340,3.56070122,1311.1,1311.0,26.70997708]
["bitfinex","ETHUSD",1673238343801,1.84794536,1311.1,1311.0,28.6032728]
["bitfinex","ETHUSD",1673238344329,1.84794536,1311.1,1311.0,5.7199928]
["bitfinex","ETHUSD",1673238344491,1.84794536,1311.1,1311.0,22.58714984]
["bitfinex","ETHUSD",1673238345137,1.84794536,1311.1,1311.0,30.21490984]
["bitfinex","ETHUSD",1673238346017,5.36e-06,1311.1,1311.0,35.67838963]
["bitfinex","ETHUSD",1673238346229,0.29991928,1311.2,1311.1,0.002]
["bitfinex","ETHUSD",1673238346386,2.84747662,1311.5,1311.1,38.29518262]
["bitfinex","ETHUSD",1673238346603,2.84747662,1311.5,1311.2,4.89329572]
["bitfinex","ETHUSD",1673238346846,22.47771831,1311.6,1311.3,30.50404]
["bitfinex","ETHUSD",1673238347021,22.47771831,1311.6,1311.4,3.0]
["bitfinex","ETHUSD",1673238347233,2.97101831,1311.6,1311.5,22.87455]
["bitfinex","ETHUSD",1673238347682,2.97101831,1311.6,1311.5,26.33293687]
["bitfinex","ETHUSD",1673238348454,2.97101831,1311.6,1311.5,27.94457391]
["bitfinex","ETHUSD",1673238348918,2.97101831,1311.6,1311.5,12.69487391]
["bitfinex","ETHUSD",1673238349285,2.97101831,1311.6,1311.5,3.45838687]
["bitfinex","ETHUSD",1673238349572,2.97101831,1311.6,1311.5,26.33293687]
["bitfinex","ETHUSD",1673238350902,0.12354169,1311.6,1311.5,26.33293687]
["bitfinex","ETHUSD",1673238361305,0.12354169,1311.6,1311.5,4.26548687]
["bitfinex","ETHUSD",1673238361655,0.12354169,1311.6,1311.5,11.89033687]
["bitfinex","ETHUSD",1673238362028,0.12354169,1311.6,1311.5,19.51518687]
["bitfinex","ETHUSD",1673238362648,0.12354169,1311.6,1311.5,27.14003687]
["bitfinex","ETHUSD",1673238363743,0.02354169,1311.6,1311.5,27.14003687]
["bitfinex","ETHUSD",1673238364290,0.02354169,1311.6,1311.5,19.51518687]
["bitfinex","ETHUSD",1673238365333,1.73237915,1311.6,1311.5,19.51518687]
["bitfinex","ETHUSD",1673238365532,1.73237915,1311.6,1311.5,3.8071]
["bitfinex","ETHUSD",1673238366913,1.73237915,1311.6,1311.5,0.8071]
["bitfinex","ETHUSD",1673238367433,1.73237915,1311.6,1311.5,16.0568]
["bitfinex","ETHUSD",1673238367625,1.73237915,1311.6,1311.5,19.0568]
["bitfinex","ETHUSD",1673238368259,1.73237915,1311.6,1311.5,11.43195]
["bitfinex","ETHUSD",1673238368672,1.73237915,1311.6,1311.5,26.68165]
["bitfinex","ETHUSD",1673238370665,0.02354169,1311.6,1311.5,26.68165]
["bitfinex","ETHUSD",1673238371907,1.73237915,1311.6,1311.5,19.0568]
["bitfinex","ETHUSD",1673238372110,1.73237915,1311.6,1311.5,26.68165]
["bitfinex","ETHUSD",1673238372320,1.73237915,1311.6,1311.5,27.14003687]
["bitfinex","ETHUSD",1673238372568,0.02354169,1311.6,1311.5,27.14003687]
["bitfinex","ETHUSD",1673238374582,1.73237915,1311.6,1311.5,27.14003687]
["bitfinex","ETHUSD",1673238375631,0.02354169,1311.6,1311.5,27.14003687]
["bitfinex","ETHUSD",1673238375790,0.02354169,1311.6,1311.5,27.71233687]
["bitfinex","ETHUSD",1673238377428,1.73237915,1311.6,1311.5,27.71233687]
["bitfinex","ETHUSD",1673238378132,0.02354169,1311.6,1311.5,26.90523687]
["bitfinex","ETHUSD",1673238378336,1.73237915,1311.6,1311.5,26.90523687]
["bitfinex","ETHUSD",1673238378553,0.02354169,1311.6,1311.5,26.90523687]
["bitfinex","ETHUSD",1673238380231,0.02354169,1311.6,1311.5,32.29123687]
["bitfinex","ETHUSD",1673238380441,1.84385209,1311.8,1311.5,32.29123687]
["bitfinex","ETHUSD",1673238380651,1.84385209,1311.8,1311.7,30.49476]
["bitfinex","ETHUSD",1673238380903,1.84385209,1311.8,1311.7,31.06696]
["bitfinex","ETHUSD",1673238381123,1.84385209,1311.8,1311.7,34.52534687]
["bitfinex","ETHUSD",1673238382140,4.12330628,1311.8,1311.7,33.95314687]
["bitfinex","ETHUSD",1673238382594,1.84385209,1311.8,1311.7,33.95314687]
["bitfinex","ETHUSD",1673238382782,4.12330628,1311.8,1311.7,33.95314687]
["bitfinex","ETHUSD",1673238382996,1.84385209,1311.8,1311.7,33.95314687]
["bitfinex","ETHUSD",1673238385077,3.14420908,1311.9,1311.7,33.95314687]
["bitfinex","ETHUSD",1673238385291,3.14420908,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673238385706,3.14420908,1311.9,1311.8,26.32771687]
["bitfinex","ETHUSD",1673238386171,3.38293549,1311.9,1311.8,26.32771687]
["bitfinex","ETHUSD",1673238387300,6.23041211,1311.9,1311.8,26.32771687]
["bitfinex","ETHUSD",1673238387537,6.23041211,1311.9,1311.6,15.81994]
["bitfinex","ETHUSD",1673238387538,1.73619202,1311.9,1311.6,15.81994]
["bitfinex","ETHUSD",1673238387745,5.13704691,1311.8,1311.7,7.62359]
["bitfinex","ETHUSD",1673238388060,2.28313196,1311.8,1311.7,15.24728]
["bitfinex","ETHUSD",1673238388275,2.28313196,1311.8,1311.7,22.87097]
["bitfinex","ETHUSD",1673238389704,6.95752821,1311.9,1311.7,22.87097]
["bitfinex","ETHUSD",1673238394160,1.71197589,1311.8,1311.7,22.87097]
["bitfinex","ETHUSD",1673238396374,3.99510785,1311.8,1311.7,22.87097]
["bitfinex","ETHUSD",1673238396955,1.71197589,1311.8,1311.7,22.87097]
["bitfinex","ETHUSD",1673238397499,1.71197589,1311.8,1311.7,25.977672]
["bitfinex","ETHUSD",1673238397661,3.38661326,1311.9,1311.7,29.549872]
["bitfinex","ETHUSD",1673238397980,1.1034813,1311.9,1311.8,26.44153]
["bitfinex","ETHUSD",1673238401411,1.1034813,1311.9,1311.8,27.83653]
["bitfinex","ETHUSD",1673238401620,1.1034813,1311.9,1311.8,28.92475825]
["bitfinex","ETHUSD",1673238402505,1.1034813,1311.9,1311.8,29.38314512]
["bitfinex","ETHUSD",1673238403092,1.1034813,1311.9,1311.8,38.76729463]
["bitfinex","ETHUSD",1673238403867,0.09669507,1312.0,1311.8,34.76729463]
["bitfinex","ETHUSD",1673238404049,0.09669507,1312.0,1311.9,24.25759]
["bitfinex","ETHUSD",1673238404256,0.09669507,1312.0,1311.9,27.364292]
["bitfinex","ETHUSD",1673238404606,0.09669507,1312.0,1311.9,30.82267887]
["bitfinex","ETHUSD",1673238404977,0.09669507,1312.0,1311.9,29.43267887]
["bitfinex","ETHUSD",1673238405834,0.09669507,1312.0,1311.9,30.82767887]
["bitfinex","ETHUSD",1673238409125,2.37981589,1312.2,1311.9,30.82767887]
["bitfinex","ETHUSD",1673238409126,4.24e-06,1312.2,1312.0,0.096]
["bitfinex","ETHUSD",1673238409335,11.63592815,1312.6,1312.2,0.002]
["bitfinex","ETHUSD",1673238409497,8.7820132,1312.6,1312.4,30.47848]
["bitfinex","ETHUSD",1673238409706,0.7412132,1312.6,1312.4,30.47848]
["bitfinex","ETHUSD",1673238409944,0.7412132,1312.6,1312.5,0.45838687]
["bitfinex","ETHUSD",1673238410122,0.7412132,1312.6,1312.5,25.06350687]
["bitfinex","ETHUSD",1673238410588,0.7412132,1312.6,1312.5,17.44446687]
["bitfinex","ETHUSD",1673238410921,0.7412132,1312.6,1312.5,9.82542687]
["bitfinex","ETHUSD",1673238411224,0.7412132,1312.6,1312.5,25.06350687]
["bitfinex","ETHUSD",1673238412440,0.7412132,1312.6,1312.5,28.06350687]
["bitfinex","ETHUSD",1673238412689,0.7412132,1312.6,1312.5,29.15173512]
["bitfinex","ETHUSD",1673238413222,0.7412132,1312.6,1312.5,11.07742687]
["bitfinex","ETHUSD",1673238414273,0.7412132,1312.6,1312.5,26.31550687]
["bitfinex","ETHUSD",1673238415850,0.7412132,1312.6,1312.5,28.06350687]
["bitfinex","ETHUSD",1673238416064,0.7412132,1312.6,1312.5,32.06350687]
["bitfinex","ETHUSD",1673238416065,3.2e-06,1312.6,1312.5,32.06350687]
["bitfinex","ETHUSD",1673238416313,3.2e-06,1312.6,1312.5,32.63540687]
["bitfinex","ETHUSD",1673238416801,3.2e-06,1312.6,1312.5,37.5427777]
["bitfinex","ETHUSD",1673238416960,3.2e-06,1312.6,1312.5,39.2907777]
["bitfinex","ETHUSD",1673238417163,3.2e-06,1312.6,1312.5,48.0917777]
["bitfinex","ETHUSD",1673238417376,3.2e-06,1312.6,1312.5,43.18440687]
["bitfinex","ETHUSD",1673238417847,3.2e-06,1312.6,1312.5,39.18440687]
["bitfinex","ETHUSD",1673238419312,3.2e-06,1312.6,1312.5,47.21040687]
["bitfinex","ETHUSD",1673238419528,0.007,1312.9,1312.5,56.10708087]
["bitfinex","ETHUSD",1673238419681,0.007,1312.9,1312.7,30.47152]
["bitfinex","ETHUSD",1673238419898,0.007,1312.9,1312.8,8.0457]
["bitfinex","ETHUSD",1673238420265,0.007,1312.9,1312.8,30.35598687]
["bitfinex","ETHUSD",1673238422049,0.007,1312.9,1312.8,28.62398687]
["bitfinex","ETHUSD",1673238425615,8.60191495,1313.5,1312.8,28.62398687]
["bitfinex","ETHUSD",1673238425616,2.85391495,1313.7,1312.9,0.007]
["bitfinex","ETHUSD",1673238425828,35.3384888,1313.9,1313.0,57.05112951]
["bitfinex","ETHUSD",1673238425829,3.57191629,1313.9,1313.0,57.05112951]
["bitfinex","ETHUSD",1673238426016,3.98914951,1313.8,1313.3,7.61434]
["bitfinex","ETHUSD",1673238426232,3.9872756,1313.6,1313.3,15.22874]
["bitfinex","ETHUSD",1673238426452,4.0,1313.6,1313.3,15.22874]
["bitfinex","ETHUSD",1673238426834,5.41371401,1313.8,1313.3,15.22874]
["bitfinex","ETHUSD",1673238427047,0.35262086,1313.5,1313.3,25.48237985]
["bitfinex","ETHUSD",1673238427256,8.6e-07,1313.5,1313.4,34.97164951]
["bitfinex","ETHUSD",1673238427463,0.76692721,1313.9,1313.4,26.87134687]
["bitfinex","ETHUSD",1673238427723,0.7412132,1313.9,1313.4,11.64370687]
["bitfinex","ETHUSD",1673238428058,5.37814951,1313.8,1313.4,11.18532]
["bitfinex","ETHUSD",1673238428215,5.37814951,1313.8,1313.4,18.79914]
["bitfinex","ETHUSD",1673238428627,4.0,1313.7,1313.4,18.79914]
["bitfinex","ETHUSD",1673238428861,4.0,1313.7,1313.4,18.22764]
["bitfinex","ETHUSD",1673238431148,4.0,1313.7,1313.4,25.84146]
["bitfinex","ETHUSD",1673238432672,5.11910251,1313.8,1313.4,25.84146]
["bitfinex","ETHUSD",1673238433708,1.389,1313.7,1313.4,15.22764]
["bitfinex","ETHUSD",1673238433903,5.376,1313.5,1313.3,30.61]
["bitfinex","ETHUSD",1673238434113,3.98914951,1313.4,1313.3,30.61]
["bitfinex","ETHUSD",1673238434474,4.0,1313.5,1313.3,15.2288]
["bitfinex","ETHUSD",1673238435899,5.385,1313.5,1313.3,22.8432]
["bitfinex","ETHUSD",1673238436110,5.385,1313.5,1313.3,15.2288]
["bitfinex","ETHUSD",1673238436324,6.4624,1313.5,1313.3,7.6144]
["bitfinex","ETHUSD",1673238436523,6.4624,1313.5,1313.3,15.2288]
["bitfinex","ETHUSD",1673238436767,6.4624,1313.5,1313.3,22.8432]
["bitfinex","ETHUSD",1673238437359,6.4624,1313.5,1313.3,15.2288]
["bitfinex","ETHUSD",1673238437828,6.4624,1313.5,1313.2,15.229]
["bitfinex","ETHUSD",1673238438051,1.385,1313.5,1313.2,22.84398]
["bitfinex","ETHUSD",1673238438360,32.1122252,1313.7,1313.5,1.385]
["bitfinex","ETHUSD",1673238438361,31.7414,1313.7,1313.5,1.385]
["bitfinex","ETHUSD",1673238438580,5.389,1313.7,1313.5,8.99794]
["bitfinex","ETHUSD",1673238438902,6.63564025,1313.7,1313.5,8.99794]
["bitfinex","ETHUSD",1673238439888,1.389,1313.7,1313.5,8.99794]
["bitfinex","ETHUSD",1673238440125,24.3671132,1313.9,1313.5,25.25420687]
["bitfinex","ETHUSD",1673238440457,28.35626271,1313.9,1313.5,17.64096687]
["bitfinex","ETHUSD",1673238440827,1.383,1313.8,1313.5,10.02772687]
["bitfinex","ETHUSD",1673238441249,1.383,1313.8,1313.5,17.64096687]
["bitfinex","ETHUSD",1673238441669,1.389,1313.7,1313.5,17.64096687]
["bitfinex","ETHUSD",1673238441882,1.389,1313.7,1313.5,10.02772687]
["bitfinex","ETHUSD",1673238442130,1.6662,1313.7,1313.5,10.02772687]
["bitfinex","ETHUSD",1673238442345,1.6662,1313.7,1313.5,17.18258]
["bitfinex","ETHUSD",1673238442562,1.376,1313.6,1313.5,1.9564]
["bitfinex","ETHUSD",1673238442752,1.376,1313.6,1313.5,1.385]
["bitfinex","ETHUSD",1673238442935,1.383,1313.8,1313.5,24.68310687]
["bitfinex","ETHUSD",1673238444001,0.24910802,1313.8,1313.5,27.96994656]
["bitfinex","ETHUSD",1673238444214,20.3701132,1313.9,1313.6,3.5714]
["bitfinex","ETHUSD",1673238444442,20.3701132,1313.9,1313.7,22.83624]
["bitfinex","ETHUSD",1673238444443,0.7412132,1313.9,1313.7,22.83624]
["bitfinex","ETHUSD",1673238445602,0.7412132,1313.9,1313.7,30.44832]
["bitfinex","ETHUSD",1673238445799,0.7412132,1313.9,1313.7,22.83624]
["bitfinex","ETHUSD",1673238446190,0.7412132,1313.9,1313.7,15.22416]
["bitfinex","ETHUSD",1673238448335,0.7412132,1313.9,1313.7,22.83624]
["bitfinex","ETHUSD",1673238450176,0.7412132,1313.9,1313.7,15.22416]
["bitfinex","ETHUSD",1673238450389,0.7412132,1313.9,1313.7,22.83624]
["bitfinex","ETHUSD",1673238450855,0.7412132,1313.9,1313.7,15.22416]
["bitfinex","ETHUSD",1673238451278,0.7412132,1313.9,1313.8,0.79876]
["bitfinex","ETHUSD",1673238451962,6.11436271,1313.9,1313.8,0.79876]
["bitfinex","ETHUSD",1673238452221,23.46233898,1313.9,1313.8,0.79876]
["bitfinex","ETHUSD",1673238452399,31.07325898,1313.9,1313.8,0.79876]
["bitfinex","ETHUSD",1673238452763,31.07325898,1313.9,1313.5,1.385]
["bitfinex","ETHUSD",1673238452764,35.07325898,1313.9,1313.5,1.385]
["bitfinex","ETHUSD",1673238452911,1.375,1313.6,1313.5,1.385]
["bitfinex","ETHUSD",1673238455233,1.375,1313.6,1313.5,8.99824]
["bitfinex","ETHUSD",1673238455478,7.31236352,1313.6,1313.5,1.385]
["bitfinex","ETHUSD",1673238455643,27.10908352,1313.6,1313.5,1.385]
["bitfinex","ETHUSD",1673238455853,36.11074352,1313.6,1313.5,1.385]
["bitfinex","ETHUSD",1673238457021,36.11074352,1313.6,1313.1,0.5716]
["bitfinex","ETHUSD",1673238457232,1.375,1313.3,1313.1,0.5716]
["bitfinex","ETHUSD",1673238457469,1.375,1313.3,1313.1,8.18712]
["bitfinex","ETHUSD",1673238458174,1.375,1313.3,1313.1,0.5716]
["bitfinex","ETHUSD",1673238459250,2.8153784,1313.3,1313.0,62.7308]
["bitfinex","ETHUSD",1673238459430,2.8153784,1313.3,1313.0,32.1208]
["bitfinex","ETHUSD",1673238459637,2.8153784,1313.3,1313.0,17.0509]
["bitfinex","ETHUSD",1673238459868,2.8153784,1313.3,1313.0,8.1875]
["bitfinex","ETHUSD",1673238460524,2.8153784,1313.3,1313.0,15.80364]
["bitfinex","ETHUSD",1673238460525,6.80452791,1313.3,1313.0,15.80364]
["bitfinex","ETHUSD",1673238461257,5.37814951,1313.2,1313.0,0.5717]
["bitfinex","ETHUSD",1673238461430,1.383,1313.1,1313.0,0.5717]
["bitfinex","ETHUSD",1673238461647,5.375,1313.1,1313.0,0.5717]
["bitfinex","ETHUSD",1673238462505,1.375,1313.1,1313.0,0.58615744]
["bitfinex","ETHUSD",1673238462715,5.36414951,1313.1,1313.0,0.58615744]
["bitfinex","ETHUSD",1673238463994,5.36414951,1313.1,1312.9,8.18838]
["bitfinex","ETHUSD",1673238464166,6.65993804,1313.1,1312.9,0.5717]
["bitfinex","ETHUSD",1673238464377,8.99414,1313.0,1312.9,0.5717]
["bitfinex","ETHUSD",1673238464581,20.61028,1313.0,1312.9,0.5717]
["bitfinex","ETHUSD",1673238464788,6.755,1313.0,1312.9,0.5717]
["bitfinex","ETHUSD",1673238465002,10.74414951,1313.0,1312.7,30.61]
["bitfinex","ETHUSD",1673238465246,1.389,1312.9,1312.6,39.25949211]
["bitfinex","ETHUSD",1673238465567,1.379,1312.8,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238465729,1.379,1312.8,1312.7,0.5718]
["bitfinex","ETHUSD",1673238466197,1.379,1312.8,1312.7,7.61788]
["bitfinex","ETHUSD",1673238466524,1.379,1312.8,1312.7,22.85364]
["bitfinex","ETHUSD",1673238466826,1.40071401,1312.9,1312.7,26.47695673]
["bitfinex","ETHUSD",1673238467037,1.40071401,1312.9,1312.7,8.18968]
["bitfinex","ETHUSD",1673238467202,1.40071401,1312.9,1312.7,8.18946]
["bitfinex","ETHUSD",1673238468480,1.40071401,1312.9,1312.7,8.18614431]
["bitfinex","ETHUSD",1673238469015,1.40071401,1312.9,1312.7,0.56848431]
["bitfinex","ETHUSD",1673238470197,1.389,1312.8,1312.7,0.56848431]
["bitfinex","ETHUSD",1673238470391,11.07010035,1312.8,1312.7,0.56848431]
["bitfinex","ETHUSD",1673238470584,3.45280035,1312.8,1312.7,0.56848431]
["bitfinex","ETHUSD",1673238470929,3.45280035,1312.8,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238471144,5.37814951,1312.7,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238471304,5.37814951,1312.7,1312.6,15.28033734]
["bitfinex","ETHUSD",1673238471508,5.37814951,1312.7,1312.6,7.66187734]
["bitfinex","ETHUSD",1673238472246,5.37814951,1312.7,1312.6,15.28033734]
["bitfinex","ETHUSD",1673238472493,1.389,1312.7,1312.6,7.66187734]
["bitfinex","ETHUSD",1673238472776,1.389,1312.7,1312.6,8.23367734]
["bitfinex","ETHUSD",1673238473000,1.389,1312.7,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238473836,2.05151391,1312.7,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238474827,0.66251391,1312.7,1312.6,8.23371734]
["bitfinex","ETHUSD",1673238475562,0.66251391,1312.7,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238475950,0.66251391,1312.7,1312.6,8.23371734]
["bitfinex","ETHUSD",1673238478592,0.66251391,1312.7,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238479424,13.02564401,1312.9,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238479630,3.98914951,1312.8,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238480716,2.6590704,1312.9,1312.6,15.85208734]
["bitfinex","ETHUSD",1673238480911,3.98914951,1312.9,1312.6,15.85208734]
["bitfinex","ETHUSD",1673238483927,3.98914951,1312.9,1312.6,8.23362734]
["bitfinex","ETHUSD",1673238484764,5.36414951,1312.9,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238484975,15.58090686,1312.9,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238485622,7.96410686,1312.9,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238486284,7.98914951,1312.8,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238486458,3.98914951,1312.8,1312.6,0.61525734]
["bitfinex","ETHUSD",1673238487863,5.37414951,1312.8,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238488084,6.9332322,1312.8,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238490335,3.98914951,1312.7,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238490546,2.94408269,1312.8,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238490752,7.98914951,1312.7,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238491822,3.98914951,1312.7,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238492498,4.94397273,1312.7,1312.6,0.04345734]
["bitfinex","ETHUSD",1673238497441,7.8094,1312.9,1312.6,22.89883734]
["bitfinex","ETHUSD",1673238497617,11.79854951,1312.9,1312.6,15.28037734]
["bitfinex","ETHUSD",1673238498003,3.98914951,1312.9,1312.6,15.28037734]
["bitfinex","ETHUSD",1673238499512,3.98914951,1312.9,1312.6,22.89883734]
["bitfinex","ETHUSD",1673238499718,3.98914951,1312.9,1312.6,15.28037734]
["bitfinex","ETHUSD",1673238500161,2.27284465,1313.0,1312.7,0.5718]
["bitfinex","ETHUSD",1673238500493,2.27284465,1313.3,1313.0,2.01664275]
["bitfinex","ETHUSD",1673238500656,2.27284465,1313.3,1313.1,22.84668]
["bitfinex","ETHUSD",1673238500868,2.27284465,1313.3,1313.1,24.79237139]
["bitfinex","ETHUSD",1673238501314,5.10351978,1313.4,1313.1,24.79237139]
["bitfinex","ETHUSD",1673238501544,2.27284465,1313.4,1313.3,15.2288]
["bitfinex","ETHUSD",1673238501974,2.27284465,1313.4,1313.3,7.6144]
["bitfinex","ETHUSD",1673238502753,2.27284465,1313.4,1313.3,15.2288]
["bitfinex","ETHUSD",1673238503062,2.27284465,1313.5,1313.3,25.184694]
["bitfinex","ETHUSD",1673238503339,2.27284465,1313.5,1313.3,28.184694]
["bitfinex","ETHUSD",1673238503340,5.10351978,1313.5,1313.3,28.184694]
["bitfinex","ETHUSD",1673238503490,2.27284465,1313.5,1313.3,28.184694]
["bitfinex","ETHUSD",1673238504359,2.27284465,1313.5,1313.3,20.570294]
["bitfinex","ETHUSD",1673238504762,2.83067513,1313.6,1313.4,3.98914951]
["bitfinex","ETHUSD",1673238504975,3.57188833,1313.9,1313.6,22.83798]
["bitfinex","ETHUSD",1673238505222,3.57188833,1313.9,1313.7,0.5714]
["bitfinex","ETHUSD",1673238505406,0.7412132,1313.9,1313.6,8.184]
["bitfinex","ETHUSD",1673238505746,0.7412132,1313.9,1313.6,15.79666]
["bitfinex","ETHUSD",1673238506868,0.7412132,1313.9,1313.6,0.5714]
["bitfinex","ETHUSD",1673238507200,4.0,1313.8,1313.6,0.5714]
["bitfinex","ETHUSD",1673238507380,5.15610378,1313.8,1313.6,0.5714]
["bitfinex","ETHUSD",1673238507828,5.15610378,1313.8,1313.6,8.18404]
["bitfinex","ETHUSD",1673238508164,0.7412132,1313.9,1313.6,15.7967]
["bitfinex","ETHUSD",1673238508323,0.7412132,1313.9,1313.6,23.40936]
["bitfinex","ETHUSD",1673238510431,0.7412132,1313.9,1313.6,15.7967]
["bitfinex","ETHUSD",1673238511376,0.7412132,1313.9,1313.6,23.40936]
["bitfinex","ETHUSD",1673238513279,0.7412132,1313.9,1313.6,23.86774687]
["bitfinex","ETHUSD",1673238513904,4.73036271,1313.9,1313.6,23.40936]
["bitfinex","ETHUSD",1673238514153,4.73036271,1313.9,1313.6,8.18404]
["bitfinex","ETHUSD",1673238514383,4.73036271,1313.9,1313.6,23.40936]
["bitfinex","ETHUSD",1673238514737,4.73036271,1313.9,1313.6,8.18404]
["bitfinex","ETHUSD",1673238514944,6.50333698,1313.9,1313.6,8.18404]
["bitfinex","ETHUSD",1673238515396,3.98914951,1313.8,1313.6,8.18404]
["bitfinex","ETHUSD",1673238515571,3.98914951,1313.8,1313.6,0.5714]
["bitfinex","ETHUSD",1673238515797,11.60098951,1313.8,1313.6,0.5714]
["bitfinex","ETHUSD",1673238516023,15.60098951,1313.8,1313.6,0.5714]
["bitfinex","ETHUSD",1673238516233,11.32291821,1313.8,1313.6,0.5714]
["bitfinex","ETHUSD",1673238517102,18.93443821,1313.8,1313.6,0.5714]
["bitfinex","ETHUSD",1673238517622,4.01486352,1313.7,1313.3,45.4082]
["bitfinex","ETHUSD",1673238517936,4.0,1313.5,1313.3,30.61]
["bitfinex","ETHUSD",1673238518190,5.36814951,1313.6,1313.4,0.5715]
["bitfinex","ETHUSD",1673238518306,5.36814951,1313.6,1313.3,8.18584]
["bitfinex","ETHUSD",1673238518307,7.43000586,1313.6,1313.3,8.18584]
["bitfinex","ETHUSD",1673238518518,7.43000586,1313.6,1313.3,0.5715]
["bitfinex","ETHUSD",1673238518729,19.04290586,1313.6,1313.3,1.28317731]
["bitfinex","ETHUSD",1673238518955,19.04266586,1313.6,1313.3,1.28317731]
["bitfinex","ETHUSD",1673238519302,11.43000586,1313.6,1313.3,8.89745731]
["bitfinex","ETHUSD",1673238519463,11.43000586,1313.6,1313.3,1.28317731]
["bitfinex","ETHUSD",1673238519885,4.0,1313.4,1313.3,0.71167731]
["bitfinex","ETHUSD",1673238520094,4.80148635,1313.4,1313.3,0.71167731]
["bitfinex","ETHUSD",1673238520965,0.80148635,1313.4,1313.3,0.71167731]
["bitfinex","ETHUSD",1673238521294,8.01486352,1313.5,1313.3,0.71167731]
["bitfinex","ETHUSD",1673238522507,0.02571401,1313.5,1313.3,0.71167731]
["bitfinex","ETHUSD",1673238522755,22.66655635,1313.6,1313.3,15.94037731]
["bitfinex","ETHUSD",1673238522756,2.06185635,1313.6,1313.3,15.94037731]
["bitfinex","ETHUSD",1673238522971,0.5714,1313.7,1313.3,23.55477731]
["bitfinex","ETHUSD",1673238523171,7.3337687,1313.8,1313.3,24.01316418]
["bitfinex","ETHUSD",1673238523346,7.98914951,1313.8,1313.3,24.01316418]
["bitfinex","ETHUSD",1673238524205,1.3125132,1313.9,1313.3,28.00231369]
["bitfinex","ETHUSD",1673238524448,1.3125132,1313.9,1313.5,1.385]
["bitfinex","ETHUSD",1673238524449,0.7412132,1313.9,1313.5,1.385]
["bitfinex","ETHUSD",1673238524663,0.7412132,1313.9,1313.6,15.2251]
["bitfinex","ETHUSD",1673238525475,0.7412132,1313.9,1313.5,12.45623687]
["bitfinex","ETHUSD",1673238525476,4.73036271,1313.9,1313.5,12.45623687]
["bitfinex","ETHUSD",1673238525686,4.73036271,1313.9,1313.5,26.29732687]
["bitfinex","ETHUSD",1673238525896,6.56117398,1313.9,1313.5,26.29732687]
["bitfinex","ETHUSD",1673238526106,6.56117398,1313.9,1313.5,18.68408687]
["bitfinex","ETHUSD",1673238526321,6.58688799,1313.9,1313.5,18.68408687]
["bitfinex","ETHUSD",1673238527237,6.58688799,1313.9,1313.6,0.56862462]
["bitfinex","ETHUSD",1673238528090,3.98914951,1313.8,1313.5,11.64263687]
["bitfinex","ETHUSD",1673238528443,4.64783831,1313.8,1313.5,11.64263687]
["bitfinex","ETHUSD",1673238528651,4.64783831,1313.8,1313.5,19.25587687]
["bitfinex","ETHUSD",1673238532749,4.64783831,1313.8,1313.5,26.86911687]
["bitfinex","ETHUSD",1673238532912,4.64783831,1313.8,1313.5,19.25587687]
["bitfinex","ETHUSD",1673238533117,4.64783831,1313.8,1313.5,11.64263687]
["bitfinex","ETHUSD",1673238534719,4.64783831,1313.8,1313.5,19.25587687]
["bitfinex","ETHUSD",1673238536737,3.98914951,1313.7,1313.5,3.5714]
["bitfinex","ETHUSD",1673238536945,13.58863134,1313.7,1313.5,3.0]
["bitfinex","ETHUSD",1673238537271,5.97624134,1313.7,1313.4,29.98938]
["bitfinex","ETHUSD",1673238537435,3.98914951,1313.7,1313.5,7.61324]
["bitfinex","ETHUSD",1673238537648,3.98914951,1313.7,1313.4,29.98938]
["bitfinex","ETHUSD",1673238537869,3.98914951,1313.7,1313.4,8.18509]
["bitfinex","ETHUSD",1673238538080,19.21330951,1313.7,1313.4,0.5715]
["bitfinex","ETHUSD",1673238538318,26.82545951,1313.7,1313.4,0.5715]
["bitfinex","ETHUSD",1673238538524,3.98914951,1313.6,1313.3,31.1815]
["bitfinex","ETHUSD",1673238538691,3.98914951,1313.5,1313.2,15.80096]
["bitfinex","ETHUSD",1673238538901,14.83012447,1313.7,1313.3,4.0]
["bitfinex","ETHUSD",1673238538902,7.21804447,1313.7,1313.3,4.0]
["bitfinex","ETHUSD",1673238539139,3.98914951,1313.6,1313.3,19.22811]
["bitfinex","ETHUSD",1673238539322,6.81982464,1313.6,1313.3,19.22811]
["bitfinex","ETHUSD",1673238539553,3.98914951,1313.6,1313.3,26.84251]
["bitfinex","ETHUSD",1673238540879,3.98914951,1313.6,1313.3,22.84251]
["bitfinex","ETHUSD",1673238541365,3.98914951,1313.6,1313.4,15.86364]
["bitfinex","ETHUSD",1673238542807,3.98914951,1313.6,1313.4,23.47746]
["bitfinex","ETHUSD",1673238544080,5.10986891,1313.6,1313.4,15.86364]
["bitfinex","ETHUSD",1673238544675,5.10986891,1313.6,1313.4,23.47746]
["bitfinex","ETHUSD",1673238546046,2.83067513,1313.7,1313.4,23.47746]
["bitfinex","ETHUSD",1673238546255,6.81982464,1313.7,1313.4,24.04896]
["bitfinex","ETHUSD",1673238547418,6.81982464,1313.7,1313.4,16.43514]
["bitfinex","ETHUSD",1673238547630,6.81982464,1313.7,1313.4,24.04896]
["bitfinex","ETHUSD",1673238547948,8.39588739,1313.7,1313.4,24.04896]
["bitfinex","ETHUSD",1673238548188,2.83067513,1313.7,1313.4,17.81814]
["bitfinex","ETHUSD",1673238548545,2.83067513,1313.8,1313.5,4.45838687]
["bitfinex","ETHUSD",1673238548831,0.7412132,1313.9,1313.6,24.79838]
["bitfinex","ETHUSD",1673238548832,3.57188833,1313.9,1313.6,24.79838]
["bitfinex","ETHUSD",1673238550378,3.57188833,1313.9,1313.6,25.25676687]
["bitfinex","ETHUSD",1673238551230,3.57188833,1313.9,1313.6,25.25474827]
["bitfinex","ETHUSD",1673238552220,6.81982464,1313.8,1313.5,18.79728]
["bitfinex","ETHUSD",1673238552364,6.81982464,1313.8,1313.5,10.61292]
["bitfinex","ETHUSD",1673238552574,7.91417798,1313.8,1313.5,18.22579]
["bitfinex","ETHUSD",1673238553029,3.92502847,1313.8,1313.5,22.22579]
["bitfinex","ETHUSD",1673238553251,4.14318833,1313.9,1313.6,0.5714]
["bitfinex","ETHUSD",1673238553475,2.83067513,1313.8,1313.7,22.83624]
["bitfinex","ETHUSD",1673238553829,3.57188833,1313.9,1313.7,22.83624]
["bitfinex","ETHUSD",1673238554068,4.32514672,1313.9,1313.7,22.83624]
["bitfinex","ETHUSD",1673238555132,2.83067513,1313.8,1313.7,15.22416]
["bitfinex","ETHUSD",1673238555450,2.82803536,1313.8,1313.7,15.22416]
["bitfinex","ETHUSD",1673238555839,0.7412132,1313.9,1313.7,15.79556]
["bitfinex","ETHUSD",1673238556051,0.7412132,1313.9,1313.8,1.387]
["bitfinex","ETHUSD",1673238556260,0.7412132,1313.9,1313.8,24.2215]
["bitfinex","ETHUSD",1673238556453,0.7412132,1313.9,1313.8,24.67988687]
["bitfinex","ETHUSD",1673238557096,3.91759552,1314.3,1313.8,33.63518687]
["bitfinex","ETHUSD",1673238557343,3.91759552,1314.3,1314.0,22.8308]
["bitfinex","ETHUSD",1673238557709,3.91759552,1314.3,1314.1,0.45838687]
["bitfinex","ETHUSD",1673238557926,3.91759552,1314.3,1314.1,8.06814687]
["bitfinex","ETHUSD",1673238558135,0.5351,1314.3,1314.1,23.28768687]
["bitfinex","ETHUSD",1673238558453,3.38249552,1314.4,1314.3,7.60861]
["bitfinex","ETHUSD",1673238558974,3.38249552,1314.4,1314.3,22.82583]
["bitfinex","ETHUSD",1673238559443,3.38249552,1314.4,1314.3,23.28421687]
["bitfinex","ETHUSD",1673238560284,0.7412132,1314.5,1314.3,25.61263856]
["bitfinex","ETHUSD",1673238560474,0.7412132,1314.5,1314.3,26.99263856]
["bitfinex","ETHUSD",1673238560652,0.7412132,1314.5,1314.3,30.99263856]
["bitfinex","ETHUSD",1673238561099,3.2e-06,1314.5,1314.4,10.33814951]
["bitfinex","ETHUSD",1673238561306,3.9872756,1315.1,1314.4,27.42071807]
["bitfinex","ETHUSD",1673238561558,3.9872756,1315.1,1314.6,1.387]
["bitfinex","ETHUSD",1673238561559,4.02571401,1315.0,1314.6,1.387]
["bitfinex","ETHUSD",1673238561771,8.01298961,1315.0,1314.7,0.5709]
["bitfinex","ETHUSD",1673238561984,16.18834961,1315.0,1314.6,0.571]
["bitfinex","ETHUSD",1673238562142,5.97951401,1315.0,1314.6,8.17784]
["bitfinex","ETHUSD",1673238562510,9.19105156,1315.0,1314.6,15.78471]
["bitfinex","ETHUSD",1673238562722,2.83746059,1314.9,1314.6,8.17784]
["bitfinex","ETHUSD",1673238563210,2.83746059,1314.8,1314.6,0.571]
["bitfinex","ETHUSD",1673238563572,6.8266101,1314.9,1314.6,0.571]
["bitfinex","ETHUSD",1673238563794,6.8266101,1314.9,1314.6,8.02556212]
["bitfinex","ETHUSD",1673238563941,2.83746059,1314.8,1314.6,8.02556212]
["bitfinex","ETHUSD",1673238564156,8.14463021,1314.9,1314.6,8.02556212]
["bitfinex","ETHUSD",1673238564709,8.14463021,1314.9,1314.6,15.63243212]
["bitfinex","ETHUSD",1673238565041,3.98914951,1314.8,1314.6,0.571]
["bitfinex","ETHUSD",1673238565232,4.1554807,1314.9,1314.6,0.571]
["bitfinex","ETHUSD",1673238565426,2.5,1314.8,1314.6,0.571]
["bitfinex","ETHUSD",1673238565636,3.56446302,1314.8,1314.6,0.571]
["bitfinex","ETHUSD",1673238566530,7.55361253,1314.8,1314.6,0.571]
["bitfinex","ETHUSD",1673238566686,7.55361253,1314.8,1314.4,33.28297]
["bitfinex","ETHUSD",1673238566896,15.73035253,1314.8,1314.4,33.28297]
["bitfinex","ETHUSD",1673238567309,3.98914951,1314.7,1314.4,1.96]
["bitfinex","ETHUSD",1673238567547,6.32276876,1314.7,1314.4,0.571]
["bitfinex","ETHUSD",1673238567757,6.32276876,1314.7,1314.4,8.179]
["bitfinex","ETHUSD",1673238567985,3.98914951,1314.6,1314.3,0.5711]
["bitfinex","ETHUSD",1673238568155,3.98914951,1314.6,1314.3,8.17963]
["bitfinex","ETHUSD",1673238568370,7.98914951,1314.6,1314.3,8.17963]
["bitfinex","ETHUSD",1673238568595,3.98914951,1314.5,1314.3,0.5711]
["bitfinex","ETHUSD",1673238568783,3.98914951,1314.4,1314.0,61.81931]
["bitfinex","ETHUSD",1673238568997,3.98914951,1314.4,1314.1,7.60974]
["bitfinex","ETHUSD",1673238569248,3.98914951,1314.4,1314.0,54.89136]
["bitfinex","ETHUSD",1673238569249,6.04848846,1314.4,1314.0,54.89136]
["bitfinex","ETHUSD",1673238569467,3.98914951,1314.4,1314.1,0.5712]
["bitfinex","ETHUSD",1673238569620,3.98914951,1314.3,1314.1,8.18066]
["bitfinex","ETHUSD",1673238569831,3.98914951,1314.3,1314.0,31.1812]
["bitfinex","ETHUSD",1673238570089,3.98914951,1314.3,1314.0,0.5712]
["bitfinex","ETHUSD",1673238570302,3.98914951,1314.3,1314.0,8.18124]
["bitfinex","ETHUSD",1673238570509,5.20853886,1314.3,1314.0,8.18124]
["bitfinex","ETHUSD",1673238570670,5.20853886,1314.3,1313.9,7.61047]
["bitfinex","ETHUSD",1673238570671,3.98914951,1314.2,1313.9,0.5713]
["bitfinex","ETHUSD",1673238570881,3.98914951,1314.2,1313.8,8.18237]
["bitfinex","ETHUSD",1673238570882,3.98914951,1314.1,1313.8,8.18237]
["bitfinex","ETHUSD",1673238571253,3.98914951,1314.1,1313.8,0.5713]
["bitfinex","ETHUSD",1673238571780,3.98914951,1314.0,1313.8,0.5713]
["bitfinex","ETHUSD",1673238571989,3.98914951,1313.9,1313.7,30.61]
["bitfinex","ETHUSD",1673238572207,3.98914951,1313.8,1313.5,0.5714]
["bitfinex","ETHUSD",1673238572368,7.98914951,1313.7,1313.5,0.5714]
["bitfinex","ETHUSD",1673238572721,0.5713,1313.9,1313.5,15.22595]
["bitfinex","ETHUSD",1673238573030,3.98914951,1313.8,1313.5,7.61276]
["bitfinex","ETHUSD",1673238573401,3.98914951,1313.7,1313.3,0.5715]
["bitfinex","ETHUSD",1673238573617,1.378,1313.6,1313.2,46.41083]
["bitfinex","ETHUSD",1673238573824,1.378,1313.6,1313.3,7.61426]
["bitfinex","ETHUSD",1673238573825,1.97511401,1313.6,1313.3,7.61426]
["bitfinex","ETHUSD",1673238574239,1.97511401,1313.6,1313.3,11.61426]
["bitfinex","ETHUSD",1673238574240,0.02571401,1313.6,1313.3,11.61426]
["bitfinex","ETHUSD",1673238574605,0.02571401,1313.6,1313.3,19.2284]
["bitfinex","ETHUSD",1673238574767,0.02571401,1313.6,1313.3,26.8428]
["bitfinex","ETHUSD",1673238575234,0.02571401,1313.6,1313.4,3.0]
["bitfinex","ETHUSD",1673238575442,4.01486352,1313.6,1313.3,22.8428]
["bitfinex","ETHUSD",1673238575783,4.01486352,1313.6,1313.2,38.79609]
["bitfinex","ETHUSD",1673238575933,4.01486352,1313.6,1313.3,4.0]
["bitfinex","ETHUSD",1673238576289,4.01486352,1313.6,1313.3,15.22808]
["bitfinex","ETHUSD",1673238576485,4.01486352,1313.6,1313.3,7.61385]
["bitfinex","ETHUSD",1673238576692,3.98914951,1313.5,1313.3,7.61385]
["bitfinex","ETHUSD",1673238576883,3.98914951,1313.5,1313.2,31.1816]
["bitfinex","ETHUSD",1673238577099,12.76517586,1313.5,1313.2,0.5716]
["bitfinex","ETHUSD",1673238577291,12.76517586,1313.5,1313.2,3.5716]
["bitfinex","ETHUSD",1673238577863,20.37851586,1313.5,1313.1,0.5716]
["bitfinex","ETHUSD",1673238578174,28.56325586,1313.5,1313.1,4.5716]
["bitfinex","ETHUSD",1673238578388,20.94991586,1313.5,1313.1,4.5716]
["bitfinex","ETHUSD",1673238578973,13.33657586,1313.5,1313.1,4.5716]
["bitfinex","ETHUSD",1673238579343,5.72333586,1313.5,1313.1,19.80262]
["bitfinex","ETHUSD",1673238579529,0.5714,1313.5,1313.1,22.944461]
["bitfinex","ETHUSD",1673238579874,0.5714,1313.7,1313.1,31.01840787]
["bitfinex","ETHUSD",1673238580074,3.98914951,1313.6,1313.1,35.92654009]
["bitfinex","ETHUSD",1673238580244,0.5714,1313.5,1313.1,31.01840787]
["bitfinex","ETHUSD",1673238580594,0.5714,1313.5,1313.2,1.0628]
["bitfinex","ETHUSD",1673238580804,0.5714,1313.5,1313.2,8.6777]
["bitfinex","ETHUSD",1673238581017,3.98914951,1313.5,1313.2,9.13608687]
["bitfinex","ETHUSD",1673238581190,3.98914951,1313.5,1313.2,1.52118687]
["bitfinex","ETHUSD",1673238581191,28.04665046,1313.5,1313.2,1.52118687]
["bitfinex","ETHUSD",1673238581409,20.43296046,1313.5,1313.2,1.52118687]
["bitfinex","ETHUSD",1673238581599,28.04620046,1313.5,1313.2,1.52118687]
["bitfinex","ETHUSD",1673238582151,12.81972046,1313.5,1313.2,1.52118687]
["bitfinex","ETHUSD",1673238582490,20.43296046,1313.5,1313.2,1.52118687]
["bitfinex","ETHUSD",1673238582697,3.98914951,1313.4,1313.2,1.0628]
["bitfinex","ETHUSD",1673238582911,6.79376956,1313.4,1313.2,1.0628]
["bitfinex","ETHUSD",1673238583085,4.56064951,1313.3,1313.2,0.3469]
["bitfinex","ETHUSD",1673238583301,28.63784951,1313.3,1313.2,0.3469]
["bitfinex","ETHUSD",1673238583651,28.66356352,1313.3,1313.2,0.3469]
["bitfinex","ETHUSD",1673238583801,32.41374487,1313.3,1312.9,30.64814899]
["bitfinex","ETHUSD",1673238584008,3.98914951,1313.2,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238584265,19.22026951,1313.1,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238584433,3.98914951,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238584796,5.58239536,1313.3,1312.9,15.27158899]
["bitfinex","ETHUSD",1673238585013,3.98914951,1313.2,1312.9,15.27158899]
["bitfinex","ETHUSD",1673238585425,9.44662401,1313.3,1312.9,7.65486899]
["bitfinex","ETHUSD",1673238585641,5.82136352,1313.3,1312.9,15.27158899]
["bitfinex","ETHUSD",1673238586117,13.43583352,1313.3,1312.9,7.65486899]
["bitfinex","ETHUSD",1673238586322,16.06318687,1313.3,1312.9,7.65486899]
["bitfinex","ETHUSD",1673238586588,23.67765687,1313.3,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238587114,31.29212687,1313.3,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238587702,0.5715,1313.3,1312.9,23.34627586]
["bitfinex","ETHUSD",1673238587953,0.5715,1313.4,1312.9,23.34627586]
["bitfinex","ETHUSD",1673238588261,3.98914951,1313.4,1313.1,7.61545]
["bitfinex","ETHUSD",1673238588426,3.98914951,1313.4,1313.1,22.84636]
["bitfinex","ETHUSD",1673238590423,3.98914951,1313.4,1313.2,4.0]
["bitfinex","ETHUSD",1673238590633,3.98914951,1313.4,1313.3,22.8432]
["bitfinex","ETHUSD",1673238591156,18.8401,1313.6,1313.3,8.07278687]
["bitfinex","ETHUSD",1673238591377,3.98914951,1313.5,1313.3,8.07278687]
["bitfinex","ETHUSD",1673238591604,3.98914951,1313.5,1313.3,0.45838687]
["bitfinex","ETHUSD",1673238592210,3.98914951,1313.4,1313.3,0.45838687]
["bitfinex","ETHUSD",1673238592492,3.98914951,1313.4,1313.0,4.5717]
["bitfinex","ETHUSD",1673238592797,3.98914951,1313.4,1313.1,0.45838687]
["bitfinex","ETHUSD",1673238592974,5.91331386,1313.4,1313.1,0.45838687]
["bitfinex","ETHUSD",1673238594579,5.91331386,1313.4,1313.1,8.07381687]
["bitfinex","ETHUSD",1673238595189,5.91331386,1313.4,1313.1,0.45838687]
["bitfinex","ETHUSD",1673238595514,5.86331386,1313.4,1313.1,0.45838687]
["bitfinex","ETHUSD",1673238595946,3.98914951,1313.3,1313.1,0.45838687]
["bitfinex","ETHUSD",1673238596093,12.9562689,1313.3,1313.1,0.45838687]
["bitfinex","ETHUSD",1673238596460,12.9562689,1313.3,1312.9,62.52054899]
["bitfinex","ETHUSD",1673238596632,13.5277689,1313.3,1312.9,32.36893586]
["bitfinex","ETHUSD",1673238596849,12.9562689,1313.3,1312.9,32.36893586]
["bitfinex","ETHUSD",1673238597613,13.6122689,1313.3,1312.9,32.36893586]
["bitfinex","ETHUSD",1673238598729,13.5622689,1313.3,1312.9,32.36893586]
["bitfinex","ETHUSD",1673238599350,5.9478689,1313.3,1312.9,47.60237586]
["bitfinex","ETHUSD",1673238599567,4.59514951,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673238599809,11.61234,1313.7,1313.3,0.47819646]
["bitfinex","ETHUSD",1673238600000,3.98914951,1313.7,1313.4,22.84113]
["bitfinex","ETHUSD",1673238600428,3.98914951,1313.7,1313.4,23.29951687]
["bitfinex","ETHUSD",1673238600619,4.56054951,1313.7,1313.5,0.45838687]
["bitfinex","ETHUSD",1673238601772,4.56054951,1313.7,1313.5,8.07160687]
["bitfinex","ETHUSD",1673238601985,0.05,1313.8,1313.5,25.62798956]
["bitfinex","ETHUSD",1673238602194,7.61055,1314.0,1313.6,4.45838687]
["bitfinex","ETHUSD",1673238602457,3.98914951,1313.9,1313.6,8.07099687]
["bitfinex","ETHUSD",1673238602974,3.98914951,1313.9,1313.6,0.45838687]
["bitfinex","ETHUSD",1673238603136,0.5713,1313.8,1313.6,0.45838687]
["bitfinex","ETHUSD",1673238603353,14.54953346,1313.9,1313.6,0.45838687]
["bitfinex","ETHUSD",1673238603560,14.54953346,1313.9,1313.5,7.61323]
["bitfinex","ETHUSD",1673238603802,3.98914951,1313.8,1313.5,7.61323]
["bitfinex","ETHUSD",1673238604024,7.98914951,1313.8,1313.4,15.68524687]
["bitfinex","ETHUSD",1673238604208,7.98914951,1313.8,1313.4,11.2306912]
["bitfinex","ETHUSD",1673238604421,19.21396951,1313.7,1313.3,4.28969646]
["bitfinex","ETHUSD",1673238604629,3.98914951,1313.6,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238604821,3.98914951,1313.5,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238605054,11.60263951,1313.5,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238605731,12.17403951,1313.5,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238606057,7.82661886,1313.5,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238607252,4.56054951,1313.5,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238609283,12.17382951,1313.5,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238609675,4.56054951,1313.5,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238612720,4.56054951,1313.5,1313.3,15.94680646]
["bitfinex","ETHUSD",1673238612953,3.98914951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238613248,4.44520446,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238613686,19.67284446,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238614138,12.05902446,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238614522,20.90784446,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238616224,4.44520446,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238616437,3.98914951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238617166,11.60296951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238617383,19.21678951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238617593,11.60296951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238617921,3.98914951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238618119,5.49032752,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238618759,3.98914951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238620118,19.21678951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238620871,11.60296951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238621384,3.98914951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238622224,11.60296951,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238622434,14.75292192,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238622604,7.13910192,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238623159,22.36674192,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238623376,14.75292192,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238624083,7.13910192,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238624284,17.59038251,1313.4,1313.3,0.71819646]
["bitfinex","ETHUSD",1673238624494,9.97656251,1313.4,1313.3,0.7144203]
["bitfinex","ETHUSD",1673238625337,7.13910192,1313.4,1313.3,0.7144203]
["bitfinex","ETHUSD",1673238627486,9.97656251,1313.4,1313.3,0.7144203]
["bitfinex","ETHUSD",1673238628003,25.21863919,1313.4,1313.3,0.7144203]
["bitfinex","ETHUSD",1673238628228,22.36674192,1313.4,1313.3,0.7144203]
["bitfinex","ETHUSD",1673238628527,25.2185246,1313.4,1313.3,0.7144203]
["bitfinex","ETHUSD",1673238628906,17.6047046,1313.4,1313.3,0.7144203]
["bitfinex","ETHUSD",1673238631678,32.8323446,1313.4,1313.3,0.7144203]
["bitfinex","ETHUSD",1673238632351,32.8323446,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238632511,25.2185246,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238632719,32.82984193,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238632962,35.84541906,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238633346,32.44656192,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238633566,32.68627701,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238633944,36.08513415,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238634115,40.08513415,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238634332,45.65663415,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238637445,46.82777701,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238637698,50.24490961,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238637907,50.24550499,1313.4,1313.3,0.24]
["bitfinex","ETHUSD",1673238640926,58.11419395,1313.4,1313.0,30.61]
["bitfinex","ETHUSD",1673238641184,15.23228,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238641352,22.78647131,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238641768,25.6344598,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238641979,6.31919131,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238642189,3.98914951,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238643249,11.60528951,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238643461,26.83756951,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238645132,29.685558,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238645456,22.069418,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238645672,7.15648071,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238645865,3.98914951,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238647979,11.60528951,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238648229,26.83756951,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238648387,19.22142951,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238648811,11.60528951,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238649076,29.04704771,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238649277,24.2788962,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238650397,21.43090771,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238650714,13.81476771,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238651349,20.6627562,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238651692,25.6698962,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238652485,22.82190771,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238654179,15.20576771,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238656286,22.82190771,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238656935,25.6698962,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238657147,24.2788962,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238658334,31.8950362,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238658739,24.2788962,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238659178,33.04704771,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238659390,40.89157863,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238660970,42.28257863,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238661346,38.28257863,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238661550,30.66643863,1313.0,1312.9,0.03814899]
["bitfinex","ETHUSD",1673238663823,0.15085101,1312.9,1312.8,0.03814899]
["bitfinex","ETHUSD",1673238664160,11.75672052,1312.9,1312.8,0.03814899]
["bitfinex","ETHUSD",1673238664301,15.60012148,1312.9,1312.8,0.03814899]
["bitfinex","ETHUSD",1673238666404,7.98340148,1312.9,1312.8,0.03814899]
["bitfinex","ETHUSD",1673238666631,4.14000052,1312.9,1312.8,0.03814899]
["bitfinex","ETHUSD",1673238668131,4.14000052,1312.9,1312.8,22.89004899]
["bitfinex","ETHUSD",1673238668924,4.14000052,1312.9,1312.8,15.27274899]
["bitfinex","ETHUSD",1673238669287,4.14000052,1312.9,1312.8,7.65544899]
["bitfinex","ETHUSD",1673238669502,4.14000052,1312.9,1312.8,0.03814899]
["bitfinex","ETHUSD",1673238669714,4.14000052,1312.9,1312.8,7.65544899]
["bitfinex","ETHUSD",1673238670236,0.15085101,1312.9,1312.8,4.31868466]
["bitfinex","ETHUSD",1673238670400,3.98932798,1313.2,1312.8,34.56882482]
["bitfinex","ETHUSD",1673238670401,2.84453092,1313.2,1312.8,34.56882482]
["bitfinex","ETHUSD",1673238670609,3.98914951,1313.2,1313.0,1.391]
["bitfinex","ETHUSD",1673238671190,3.98914951,1313.2,1313.0,5.391]
["bitfinex","ETHUSD",1673238671376,3.98914951,1313.2,1313.0,7.810568]
["bitfinex","ETHUSD",1673238671792,3.98914951,1313.2,1313.1,0.45838687]
["bitfinex","ETHUSD",1673238673876,6.83368043,1313.2,1313.1,0.45838687]
["bitfinex","ETHUSD",1673238674441,3.98914951,1313.2,1313.1,0.45838687]
["bitfinex","ETHUSD",1673238677260,3.98914951,1313.2,1313.0,1.391]
["bitfinex","ETHUSD",1673238677467,30.36198847,1313.2,1312.9,4.9547]
["bitfinex","ETHUSD",1673238678115,22.06550043,1313.1,1312.8,26.57964899]
["bitfinex","ETHUSD",1673238678441,3.98914951,1313.0,1312.8,26.57964899]
["bitfinex","ETHUSD",1673238678612,3.98914951,1313.0,1312.8,26.00794899]
["bitfinex","ETHUSD",1673238679174,3.98914951,1313.0,1312.8,1.42714899]
["bitfinex","ETHUSD",1673238679324,3.98914951,1313.0,1312.8,4.42714899]
["bitfinex","ETHUSD",1673238680739,11.60539951,1313.0,1312.8,1.42714899]
["bitfinex","ETHUSD",1673238680917,14.57355555,1313.0,1312.8,1.42714899]
["bitfinex","ETHUSD",1673238681796,14.57355555,1313.0,1312.9,0.70035]
["bitfinex","ETHUSD",1673238682527,6.95730555,1313.0,1312.9,0.70035]
["bitfinex","ETHUSD",1673238682840,3.98914951,1313.0,1312.9,0.70035]
["bitfinex","ETHUSD",1673238683051,11.60528951,1313.0,1312.9,0.70035]
["bitfinex","ETHUSD",1673238683996,3.98914951,1313.0,1312.9,0.70035]
["bitfinex","ETHUSD",1673238686588,11.60528951,1313.0,1312.9,0.70035]
["bitfinex","ETHUSD",1673238687488,11.60528951,1313.0,1312.9,0.77045186]
["bitfinex","ETHUSD",1673238687646,14.57600395,1313.0,1312.9,0.77045186]
["bitfinex","ETHUSD",1673238688072,17.42053487,1313.0,1312.9,0.77045186]
["bitfinex","ETHUSD",1673238689060,29.80828395,1313.0,1312.9,0.77045186]
["bitfinex","ETHUSD",1673238689222,33.79771193,1313.0,1312.9,0.77045186]
["bitfinex","ETHUSD",1673238690002,30.37998395,1313.0,1312.9,0.77045186]
["bitfinex","ETHUSD",1673238692422,33.23120106,1313.0,1312.9,0.77045186]
["bitfinex","ETHUSD",1673238693012,33.23120106,1313.0,1312.8,0.03814899]
["bitfinex","ETHUSD",1673238693214,3.98914951,1312.9,1312.8,0.03814899]
["bitfinex","ETHUSD",1673238693451,7.31226962,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238693873,14.92898962,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238697096,22.54570962,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238697308,33.01364673,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238698669,25.39692673,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238699561,17.78020673,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238700380,25.39692673,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238701662,7.31226962,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238702671,22.54570962,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238703089,33.01364673,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238703336,33.03936074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238703663,25.42264074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238704242,17.80592074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238706341,10.18920074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238707291,17.80592074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238709862,18.76692074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238711237,11.15020074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238711387,18.76692074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238714555,26.38364074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238715381,25.42264074,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238715591,22.57142363,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238716694,25.98915161,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238717515,26.2002781,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238718117,18.5835581,1312.9,1312.8,0.03481671]
["bitfinex","ETHUSD",1673238718333,18.5835581,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238719286,15.16583012,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238719497,18.01953977,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238720534,10.40281977,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238720999,18.01953977,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238722033,26.2002781,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238725286,39.38654572,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238725561,42.95824572,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238730588,38.97097012,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238731121,42.95824572,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238731963,38.97097012,1312.9,1312.8,0.03226192]
["bitfinex","ETHUSD",1673238733064,0.032,1312.8,1312.5,0.00070272]
["bitfinex","ETHUSD",1673238733270,3.98914951,1312.6,1312.5,0.00070272]
["bitfinex","ETHUSD",1673238733589,4.0,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238733955,35.30277404,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238734110,35.87467404,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238734329,39.867628,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238734537,47.57252528,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238734750,52.57252528,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238736764,56.08423929,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238737311,55.51233929,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238737955,53.81533929,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238738105,53.76533929,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238738320,53.19029742,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238738683,50.34426767,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238738891,52.09126767,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238739105,73.08423929,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238739268,77.91665917,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238739624,82.60138755,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238739817,86.01622319,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238740204,82.60138755,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238740414,86.01380292,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238740880,81.18138304,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238741256,86.01380292,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238741464,81.18138304,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238741887,86.01380292,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238742094,86.0118318,1312.5,1312.4,0.02770272]
["bitfinex","ETHUSD",1673238742571,86.0118318,1312.5,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238742775,27.46510372,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238742940,58.29812743,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238743151,63.58893418,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238743377,58.7565143,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238744356,8.98914951,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238745566,3.98914951,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238746667,11.48375421,1312.7,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238746976,3.98914951,1312.6,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238747187,3.98914951,1312.5,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238748235,3.98914951,1312.5,1312.3,7.66355734]
["bitfinex","ETHUSD",1673238748669,3.98914951,1312.5,1312.3,11.07322556]
["bitfinex","ETHUSD",1673238748972,3.98914951,1312.5,1312.3,7.66355734]
["bitfinex","ETHUSD",1673238749136,19.22838951,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238749347,26.84800951,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238749590,19.22838951,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238750427,29.81675788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238752097,32.65681209,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238753077,34.81675788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238753554,27.19713788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238755058,22.19713788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238758722,29.81675788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238759968,22.19713788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238760409,29.81675788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238760840,32.65681209,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238761061,29.81675788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238761596,32.65681209,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238762962,6.95789788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238763110,14.57751788,1312.4,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238763668,2.84005421,1312.5,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238763884,3.98914951,1312.5,1312.3,15.28356734]
["bitfinex","ETHUSD",1673238764901,3.41185421,1312.7,1312.3,24.75415421]
["bitfinex","ETHUSD",1673238765119,6.82920372,1312.7,1312.4,19.81046]
["bitfinex","ETHUSD",1673238765650,6.82920372,1312.7,1312.4,1.02777957]
["bitfinex","ETHUSD",1673238765882,14.44714372,1312.7,1312.4,1.02777957]
["bitfinex","ETHUSD",1673238767247,6.82920372,1312.7,1312.4,1.02777957]
["bitfinex","ETHUSD",1673238767495,2.84005421,1312.6,1312.4,2.02475545]
["bitfinex","ETHUSD",1673238768166,6.82920372,1312.7,1312.4,2.02475545]
["bitfinex","ETHUSD",1673238769044,2.84005421,1312.6,1312.4,2.02475545]
["bitfinex","ETHUSD",1673238769563,2.84005421,1312.6,1312.4,9.64420545]
["bitfinex","ETHUSD",1673238772228,14.44766372,1312.6,1312.4,0.5693927]
["bitfinex","ETHUSD",1673238772427,2.84005421,1312.5,1312.4,0.5693927]
["bitfinex","ETHUSD",1673238772731,10.45909421,1312.5,1312.3,9.64935734]
["bitfinex","ETHUSD",1673238772947,10.45909421,1312.5,1312.3,0.61545734]
["bitfinex","ETHUSD",1673238773102,10.45909421,1312.5,1312.3,3.61545734]
["bitfinex","ETHUSD",1673238773317,10.45909421,1312.5,1312.3,0.61545734]
["bitfinex","ETHUSD",1673238773570,17.75795452,1312.5,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238773781,10.13876452,1312.5,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238774591,32.99596452,1312.5,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238774800,10.13876452,1312.5,1312.3,0.04345734]
["bitfinex","ETHUSD",1673238779250,10.13876452,1312.5,1312.2,20.29496153]
["bitfinex","ETHUSD",1673238779468,6.82920372,1312.5,1312.2,27.91574153]
["bitfinex","ETHUSD",1673238779792,6.82920372,1312.5,1312.2,35.53652153]
["bitfinex","ETHUSD",1673238781372,6.82920372,1312.5,1312.2,27.91574153]
["bitfinex","ETHUSD",1673238781666,6.82920372,1312.5,1312.2,20.29496153]
["bitfinex","ETHUSD",1673238782490,6.82920372,1312.5,1312.2,12.67428153]
["bitfinex","ETHUSD",1673238782989,6.82920372,1312.5,1312.2,35.53652153]
["bitfinex","ETHUSD",1673238783423,6.82920372,1312.5,1312.2,27.91574153]
["bitfinex","ETHUSD",1673238784373,7.91291992,1312.5,1312.2,27.91574153]
["bitfinex","ETHUSD",1673238784581,7.91291992,1312.5,1312.2,35.53652153]
["bitfinex","ETHUSD",1673238784797,3.98914951,1312.4,1312.2,20.29496153]
["bitfinex","ETHUSD",1673238785644,3.98914951,1312.4,1312.2,11.22386153]
["bitfinex","ETHUSD",1673238786036,3.98914951,1312.4,1312.2,3.60318153]
["bitfinex","ETHUSD",1673238786699,4.7804415,1312.4,1312.2,3.60318153]
["bitfinex","ETHUSD",1673238787410,4.7804415,1312.4,1312.2,11.22395153]
["bitfinex","ETHUSD",1673238787731,3.98914951,1312.4,1312.2,11.22395153]
["bitfinex","ETHUSD",1673238789432,3.98914951,1312.3,1312.2,3.60318153]
["bitfinex","ETHUSD",1673238789654,3.98914951,1312.3,1312.2,3.03118153]
["bitfinex","ETHUSD",1673238795604,3.98914951,1312.3,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238795859,4.72925988,1312.3,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238796393,4.72925988,1312.3,1312.2,7.65196153]
["bitfinex","ETHUSD",1673238796701,3.98914951,1312.3,1312.2,15.27274153]
["bitfinex","ETHUSD",1673238797783,3.98914951,1312.3,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238797946,3.98914951,1312.3,1312.2,7.65196153]
["bitfinex","ETHUSD",1673238798544,0.5719,1312.4,1312.2,15.27274153]
["bitfinex","ETHUSD",1673238798765,3.98914951,1312.4,1312.2,22.89352153]
["bitfinex","ETHUSD",1673238799648,12.78717041,1312.5,1312.2,15.27274153]
["bitfinex","ETHUSD",1673238799954,16.77631992,1312.5,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238800136,2.84005421,1312.4,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238800346,4.4504552,1312.4,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238801182,3.42624072,1312.7,1312.3,14.77014951]
["bitfinex","ETHUSD",1673238801413,3.42624072,1312.8,1312.4,32.28938601]
["bitfinex","ETHUSD",1673238801623,4.72179539,1313.0,1312.6,7.61835]
["bitfinex","ETHUSD",1673238801624,3.42624072,1313.0,1312.6,7.61835]
["bitfinex","ETHUSD",1673238801836,3.42624072,1313.0,1312.7,3.5718]
["bitfinex","ETHUSD",1673238802060,3.82602479,1313.0,1312.6,8.19025]
["bitfinex","ETHUSD",1673238802281,3.42624072,1312.9,1312.7,10.61781]
["bitfinex","ETHUSD",1673238802647,7.42624072,1312.8,1312.5,8.19056]
["bitfinex","ETHUSD",1673238802849,4.0,1312.8,1312.5,8.19056]
["bitfinex","ETHUSD",1673238803176,14.98654072,1312.9,1312.5,8.19079]
["bitfinex","ETHUSD",1673238803414,17.2867982,1312.9,1312.5,8.19079]
["bitfinex","ETHUSD",1673238803742,17.2867982,1312.9,1312.5,15.80983]
["bitfinex","ETHUSD",1673238804265,17.8584982,1312.9,1312.5,15.80983]
["bitfinex","ETHUSD",1673238804646,13.2867982,1312.9,1312.5,15.80983]
["bitfinex","ETHUSD",1673238805197,3.42624072,1312.9,1312.7,1.392]
["bitfinex","ETHUSD",1673238805374,3.42624072,1313.2,1312.8,31.0112]
["bitfinex","ETHUSD",1673238805585,7.42624072,1313.2,1312.8,32.04128687]
["bitfinex","ETHUSD",1673238805843,7.42624072,1313.2,1312.9,0.45838687]
["bitfinex","ETHUSD",1673238806159,3.42624072,1313.2,1313.0,22.84842]
["bitfinex","ETHUSD",1673238806539,3.42624072,1313.2,1313.0,23.30680687]
["bitfinex","ETHUSD",1673238806776,3.42624072,1313.3,1313.0,30.92294687]
["bitfinex","ETHUSD",1673238807119,4.56465326,1313.4,1313.1,1.383]
["bitfinex","ETHUSD",1673238807120,3.99774072,1313.4,1313.1,1.383]
["bitfinex","ETHUSD",1673238807414,3.99774072,1313.4,1313.2,7.61498]
["bitfinex","ETHUSD",1673238807628,0.29953417,1313.3,1313.2,15.68834687]
["bitfinex","ETHUSD",1673238807788,0.29953417,1313.3,1313.2,8.07336687]
["bitfinex","ETHUSD",1673238808212,0.29953417,1313.3,1313.2,15.68834687]
["bitfinex","ETHUSD",1673238808456,3.99764072,1313.5,1313.2,18.47234687]
["bitfinex","ETHUSD",1673238808625,7.98679023,1313.5,1313.3,1.387]
["bitfinex","ETHUSD",1673238808846,4.56054951,1313.5,1313.4,22.84146]
["bitfinex","ETHUSD",1673238809152,4.16213582,1313.6,1313.4,22.84146]
["bitfinex","ETHUSD",1673238809475,7.57988533,1313.6,1313.4,22.84146]
["bitfinex","ETHUSD",1673238809695,7.57702553,1313.6,1313.4,22.84146]
["bitfinex","ETHUSD",1673238810310,11.60238951,1313.5,1313.3,0.45838687]
["bitfinex","ETHUSD",1673238810525,8.58626352,1313.5,1313.2,3.0]
["bitfinex","ETHUSD",1673238810736,4.01486352,1313.5,1313.2,10.61489]
["bitfinex","ETHUSD",1673238810950,3.98914951,1313.4,1313.2,3.0]
["bitfinex","ETHUSD",1673238811152,3.98914951,1313.4,1313.2,18.22978]
["bitfinex","ETHUSD",1673238811362,3.98914951,1313.4,1313.2,18.68816687]
["bitfinex","ETHUSD",1673238811727,3.98914951,1313.4,1313.2,26.30314687]
["bitfinex","ETHUSD",1673238811942,0.02571401,1313.5,1313.2,26.30314687]
["bitfinex","ETHUSD",1673238812100,0.2116353,1313.6,1313.2,27.69514687]
["bitfinex","ETHUSD",1673238812319,0.1616353,1313.6,1313.2,27.69514687]
["bitfinex","ETHUSD",1673238812658,0.1616353,1313.6,1313.2,28.26674687]
["bitfinex","ETHUSD",1673238813492,3.98914951,1313.5,1313.2,28.26674687]
["bitfinex","ETHUSD",1673238813673,4.97562799,1313.5,1313.2,28.26674687]
["bitfinex","ETHUSD",1673238814121,4.40422799,1313.5,1313.2,27.69514687]
["bitfinex","ETHUSD",1673238814761,4.40422799,1313.5,1313.2,26.30314687]
["bitfinex","ETHUSD",1673238815156,3.98914951,1313.5,1313.2,25.84476]
["bitfinex","ETHUSD",1673238816652,0.18734931,1313.6,1313.2,27.23476]
["bitfinex","ETHUSD",1673238816964,4.17649882,1313.6,1313.2,27.23476]
["bitfinex","ETHUSD",1673238817300,0.1616353,1313.6,1313.3,1.383]
["bitfinex","ETHUSD",1673238817478,0.1616353,1313.6,1313.4,22.84146]
["bitfinex","ETHUSD",1673238818714,0.1616353,1313.6,1313.4,24.22846]
["bitfinex","ETHUSD",1673238820044,18.8219,1313.9,1313.5,1.388]
["bitfinex","ETHUSD",1673238820191,3.98914951,1313.8,1313.5,1.9594]
["bitfinex","ETHUSD",1673238820441,4.5712,1314.1,1313.6,30.45064]
["bitfinex","ETHUSD",1673238820655,3.98914951,1314.0,1313.6,36.69500614]
["bitfinex","ETHUSD",1673238820865,3.98914951,1314.0,1313.8,22.8345]
["bitfinex","ETHUSD",1673238821506,3.98914951,1314.0,1313.9,8.06930687]
["bitfinex","ETHUSD",1673238821717,3.98914951,1314.0,1313.9,15.22184]
["bitfinex","ETHUSD",1673238822140,3.98914951,1314.0,1313.9,7.61092]
["bitfinex","ETHUSD",1673238824908,4.41377847,1314.0,1313.7,8.18295]
["bitfinex","ETHUSD",1673238825228,3.98914951,1313.9,1313.7,15.79503]
["bitfinex","ETHUSD",1673238826014,3.98914951,1313.9,1313.7,23.40711]
["bitfinex","ETHUSD",1673238826224,3.98914951,1313.9,1313.7,15.79503]
["bitfinex","ETHUSD",1673238826450,4.43052736,1313.9,1313.7,15.79503]
["bitfinex","ETHUSD",1673238826874,0.02571401,1314.0,1313.7,23.40711]
["bitfinex","ETHUSD",1673238827090,3.98914951,1314.0,1313.7,23.40711]
["bitfinex","ETHUSD",1673238828907,3.98914951,1314.0,1313.7,24.79011]
["bitfinex","ETHUSD",1673238829428,25.7677,1314.3,1313.8,5.392]
["bitfinex","ETHUSD",1673238829587,29.75684951,1314.3,1313.9,22.83218]
["bitfinex","ETHUSD",1673238829794,32.69071951,1314.3,1313.9,22.83218]
["bitfinex","ETHUSD",1673238830267,3.98914951,1314.2,1313.8,9.00301]
["bitfinex","ETHUSD",1673238830435,7.98914951,1314.1,1313.9,0.5713]
["bitfinex","ETHUSD",1673238830639,3.98914951,1314.1,1313.9,0.5713]
["bitfinex","ETHUSD",1673238830969,3.98914951,1314.1,1313.9,15.2217]
["bitfinex","ETHUSD",1673238831175,3.98914951,1314.0,1313.8,8.18231]
["bitfinex","ETHUSD",1673238831428,3.98914951,1314.0,1313.8,15.79336]
["bitfinex","ETHUSD",1673238831785,3.98914951,1314.0,1313.9,7.61081]
["bitfinex","ETHUSD",1673238831928,0.69300195,1314.2,1313.9,15.22173]
["bitfinex","ETHUSD",1673238832141,3.98914951,1314.1,1313.8,8.18231]
["bitfinex","ETHUSD",1673238832353,3.98914951,1314.1,1313.8,15.79381]
["bitfinex","ETHUSD",1673238832354,3.98914951,1314.0,1313.8,15.79381]
["bitfinex","ETHUSD",1673238832679,3.98914951,1314.0,1313.8,23.40531]
["bitfinex","ETHUSD",1673238833584,0.6843,1314.0,1313.8,23.40531]
["bitfinex","ETHUSD",1673238838254,0.6843,1314.0,1313.8,15.79381]
["bitfinex","ETHUSD",1673238838639,0.6843,1314.0,1313.8,8.18231]
["bitfinex","ETHUSD",1673238838851,4.67344951,1314.0,1313.8,8.18231]
["bitfinex","ETHUSD",1673238839052,4.45649446,1314.0,1313.8,15.22251]
["bitfinex","ETHUSD",1673238839274,4.45649446,1314.0,1313.8,22.83401]
["bitfinex","ETHUSD",1673238839719,4.45649446,1314.0,1313.8,15.22251]
["bitfinex","ETHUSD",1673238839930,3.98914951,1313.9,1313.6,0.5714]
["bitfinex","ETHUSD",1673238840099,3.98914951,1313.9,1313.5,30.61]
["bitfinex","ETHUSD",1673238840100,3.98914951,1313.8,1313.5,30.61]
["bitfinex","ETHUSD",1673238840311,3.98914951,1313.8,1313.3,0.5715]
["bitfinex","ETHUSD",1673238840312,3.98914951,1313.7,1313.3,0.5715]
["bitfinex","ETHUSD",1673238840532,26.7848,1314.1,1313.7,2.01580558]
["bitfinex","ETHUSD",1673238840533,7.60981,1314.1,1313.7,2.01580558]
["bitfinex","ETHUSD",1673238840897,7.60981,1314.1,1313.7,17.23973558]
["bitfinex","ETHUSD",1673238840898,3.98914951,1314.1,1313.7,17.23973558]
["bitfinex","ETHUSD",1673238841057,3.98914951,1314.1,1313.8,15.7938]
["bitfinex","ETHUSD",1673238841264,4.0,1314.2,1313.8,0.5713]
["bitfinex","ETHUSD",1673238841265,3.98914951,1314.0,1313.8,0.5713]
["bitfinex","ETHUSD",1673238841520,3.98914951,1313.9,1313.8,0.5713]
["bitfinex","ETHUSD",1673238841745,3.98914951,1313.9,1313.7,2.58720558]
["bitfinex","ETHUSD",1673238842049,3.98914951,1313.9,1313.7,10.19927558]
["bitfinex","ETHUSD",1673238842421,3.98914951,1313.9,1313.7,2.58720558]
["bitfinex","ETHUSD",1673238842661,3.98914951,1313.9,1313.7,10.19906558]
["bitfinex","ETHUSD",1673238842871,3.98914951,1313.9,1313.7,17.81114558]
["bitfinex","ETHUSD",1673238843481,0.5711,1314.2,1313.7,26.81522558]
["bitfinex","ETHUSD",1673238843683,3.98914951,1314.1,1313.7,26.81522558]
["bitfinex","ETHUSD",1673238843950,26.7918,1314.3,1313.9,24.22443]
["bitfinex","ETHUSD",1673238843951,19.0654,1314.3,1313.9,24.22443]
["bitfinex","ETHUSD",1673238844156,0.007,1314.3,1314.0,3.5712]
["bitfinex","ETHUSD",1673238844472,0.007,1314.3,1314.0,18.79184]
["bitfinex","ETHUSD",1673238845265,0.007,1314.3,1314.1,4.0]
["bitfinex","ETHUSD",1673238845473,0.007,1314.3,1314.2,1.392]
["bitfinex","ETHUSD",1673238845740,0.007,1314.3,1314.0,0.5712]
["bitfinex","ETHUSD",1673238845907,15.22427,1314.3,1313.9,3.5713]
["bitfinex","ETHUSD",1673238846120,15.22427,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673238846121,24.14445163,1314.3,1313.8,0.5713]
["bitfinex","ETHUSD",1673238846329,4.0,1314.2,1313.8,0.5713]
["bitfinex","ETHUSD",1673238846555,15.21976,1314.1,1313.7,2.01580558]
["bitfinex","ETHUSD",1673238846988,4.0,1314.0,1313.7,2.01580558]
["bitfinex","ETHUSD",1673238847318,9.01959401,1314.1,1313.7,2.01580558]
["bitfinex","ETHUSD",1673238847465,11.98188841,1314.1,1313.7,2.01580558]
["bitfinex","ETHUSD",1673238847678,2.98800841,1314.1,1313.7,17.23982558]
["bitfinex","ETHUSD",1673238847945,0.02571401,1314.1,1313.7,17.23982558]
["bitfinex","ETHUSD",1673238848118,0.02571401,1314.1,1313.8,4.0]
["bitfinex","ETHUSD",1673238848328,0.02571401,1314.1,1313.9,15.22184]
["bitfinex","ETHUSD",1673238848573,4.10448015,1314.3,1313.9,15.22184]
["bitfinex","ETHUSD",1673238848768,4.10448015,1314.3,1314.1,15.21954]
["bitfinex","ETHUSD",1673238848769,0.007,1314.3,1314.1,15.21954]
["bitfinex","ETHUSD",1673238849364,0.007,1314.3,1314.1,7.60977]
["bitfinex","ETHUSD",1673238850323,3.98914951,1314.2,1313.9,0.5713]
["bitfinex","ETHUSD",1673238850630,5.14964246,1314.2,1313.9,8.18216]
["bitfinex","ETHUSD",1673238850788,5.14964246,1314.2,1313.9,0.5713]
["bitfinex","ETHUSD",1673238851115,12.75933246,1314.2,1313.9,0.5713]
["bitfinex","ETHUSD",1673238851273,12.78504647,1314.2,1313.9,0.5713]
["bitfinex","ETHUSD",1673238851480,12.78486647,1314.2,1313.9,0.5713]
["bitfinex","ETHUSD",1673238851835,20.39437647,1314.2,1313.9,0.5713]
["bitfinex","ETHUSD",1673238852162,20.39437647,1314.2,1313.9,8.18189]
["bitfinex","ETHUSD",1673238852163,5.17535647,1314.2,1313.9,8.18189]
["bitfinex","ETHUSD",1673238852327,5.17535647,1314.2,1313.9,7.61059]
["bitfinex","ETHUSD",1673238853110,4.01486352,1314.2,1313.9,15.22151]
["bitfinex","ETHUSD",1673238853826,0.02571401,1314.2,1313.9,22.83243]
["bitfinex","ETHUSD",1673238854035,0.02571401,1314.2,1313.9,26.83243]
["bitfinex","ETHUSD",1673238855722,0.007,1314.3,1314.0,1.392]
["bitfinex","ETHUSD",1673238855939,0.007,1314.3,1314.1,15.21954]
["bitfinex","ETHUSD",1673238856266,0.007,1314.3,1314.1,26.82931]
["bitfinex","ETHUSD",1673238857414,0.007,1314.3,1314.2,3.0]
["bitfinex","ETHUSD",1673238857599,0.007,1314.3,1314.2,10.60919]
["bitfinex","ETHUSD",1673238858213,0.007,1314.3,1314.2,7.60919]
["bitfinex","ETHUSD",1673238859107,0.007,1314.3,1314.2,4.0]
["bitfinex","ETHUSD",1673238859254,0.007,1314.3,1314.2,11.60919]
["bitfinex","ETHUSD",1673238860199,0.007,1314.3,1314.2,7.60919]
["bitfinex","ETHUSD",1673238861281,0.007,1314.3,1314.2,27.20557]
["bitfinex","ETHUSD",1673238861489,0.007,1314.3,1314.2,27.77667]
["bitfinex","ETHUSD",1673238863144,0.007,1314.3,1314.2,31.77667]
["bitfinex","ETHUSD",1673238863608,0.007,1314.3,1314.2,27.77667]
["bitfinex","ETHUSD",1673238864132,0.007,1314.3,1314.2,31.77667]
["bitfinex","ETHUSD",1673238864771,0.007,1314.3,1314.2,33.16867]
["bitfinex","ETHUSD",1673238866506,0.007,1314.3,1314.2,29.16867]
["bitfinex","ETHUSD",1673238867564,0.007,1314.3,1314.2,21.55948]
["bitfinex","ETHUSD",1673238867777,0.007,1314.3,1314.2,26.39867]
["bitfinex","ETHUSD",1673238869514,0.27889838,1314.3,1314.2,26.39867]
["bitfinex","ETHUSD",1673238870815,0.27889838,1314.3,1314.2,3.5711]
["bitfinex","ETHUSD",1673238871387,0.27889838,1314.3,1314.1,40.46402]
["bitfinex","ETHUSD",1673238871553,0.27889838,1314.3,1314.1,48.07378]
["bitfinex","ETHUSD",1673238871758,0.27889838,1314.3,1314.1,48.64498]
["bitfinex","ETHUSD",1673238871974,0.27889838,1314.3,1314.1,25.2445]
["bitfinex","ETHUSD",1673238872425,0.27889838,1314.3,1314.0,15.79142]
["bitfinex","ETHUSD",1673238872647,0.27889838,1314.3,1314.0,7.60993]
["bitfinex","ETHUSD",1673238873020,4.26804789,1314.3,1314.0,7.60993]
["bitfinex","ETHUSD",1673238873231,3.98914951,1314.2,1313.9,24.5268]
["bitfinex","ETHUSD",1673238873454,3.98914951,1314.2,1313.9,23.9555]
["bitfinex","ETHUSD",1673238873763,3.98914951,1314.2,1313.9,39.17734]
["bitfinex","ETHUSD",1673238873970,3.98914951,1314.2,1313.9,15.22184]
["bitfinex","ETHUSD",1673238874299,4.72639789,1314.2,1313.9,15.22184]
["bitfinex","ETHUSD",1673238875390,4.72639789,1314.2,1313.9,22.83276]
["bitfinex","ETHUSD",1673238875754,3.98914951,1314.1,1313.9,22.83276]
["bitfinex","ETHUSD",1673238875967,5.39386352,1314.0,1313.7,2.01580558]
["bitfinex","ETHUSD",1673238876226,5.39386352,1314.0,1313.8,22.8345]
["bitfinex","ETHUSD",1673238876382,4.01486352,1314.0,1313.8,22.8345]
["bitfinex","ETHUSD",1673238877880,4.01486352,1314.0,1313.8,7.6115]
["bitfinex","ETHUSD",1673238878436,4.01486352,1314.0,1313.9,0.83771]
["bitfinex","ETHUSD",1673238878644,4.61266987,1314.0,1313.9,0.83771]
["bitfinex","ETHUSD",1673238879750,0.5712,1314.1,1313.9,8.44863]
["bitfinex","ETHUSD",1673238879885,0.5711,1314.2,1313.9,8.44863]
["bitfinex","ETHUSD",1673238880092,4.56024951,1314.2,1313.9,8.44863]
["bitfinex","ETHUSD",1673238880303,6.85849996,1314.2,1313.9,8.44863]
["bitfinex","ETHUSD",1673238881450,0.27889838,1314.3,1313.9,30.34355835]
["bitfinex","ETHUSD",1673238881710,0.27889838,1314.3,1314.0,1.39]
["bitfinex","ETHUSD",1673238881920,0.27889838,1314.3,1314.1,31.65201148]
["bitfinex","ETHUSD",1673238882143,0.27889838,1314.3,1314.2,3.5711]
["bitfinex","ETHUSD",1673238882295,0.27889838,1314.3,1314.2,26.85705687]
["bitfinex","ETHUSD",1673238883027,0.27889838,1314.3,1314.2,28.24905687]
["bitfinex","ETHUSD",1673238883241,0.27889838,1314.3,1314.2,20.63986687]
["bitfinex","ETHUSD",1673238883453,0.27889838,1314.3,1314.2,4.02948687]
["bitfinex","ETHUSD",1673238883687,0.27889838,1314.3,1314.2,1.02948687]
["bitfinex","ETHUSD",1673238884405,0.27889838,1314.3,1314.2,0.45838687]
["bitfinex","ETHUSD",1673238885895,0.27889838,1314.3,1314.2,8.06757687]
["bitfinex","ETHUSD",1673238886123,0.27889838,1314.3,1314.2,0.45838687]
["bitfinex","ETHUSD",1673238887911,0.27889838,1314.3,1314.2,23.28595687]
["bitfinex","ETHUSD",1673238888701,0.27889838,1314.3,1314.2,8.06757687]
["bitfinex","ETHUSD",1673238889904,0.27889838,1314.3,1314.2,23.28595687]
["bitfinex","ETHUSD",1673238890284,0.27889838,1314.3,1314.2,24.67795687]
["bitfinex","ETHUSD",1673238891157,0.27889838,1314.3,1314.2,17.06876687]
["bitfinex","ETHUSD",1673238891693,0.27889838,1314.3,1314.2,24.67795687]
["bitfinex","ETHUSD",1673238892064,0.27889838,1314.3,1314.2,17.06876687]
["bitfinex","ETHUSD",1673238892308,0.27889838,1314.3,1314.2,24.67795687]
["bitfinex","ETHUSD",1673238893117,0.27889838,1314.3,1314.2,9.45957687]
["bitfinex","ETHUSD",1673238893324,0.27889838,1314.3,1314.2,24.67795687]
["bitfinex","ETHUSD",1673238894179,0.27889838,1314.3,1314.2,24.67594776]
["bitfinex","ETHUSD",1673238894580,0.27889838,1314.3,1314.2,23.28394776]
["bitfinex","ETHUSD",1673238894791,0.27889838,1314.3,1314.2,0.45637776]
["bitfinex","ETHUSD",1673238895130,0.27889838,1314.3,1314.1,9.3759]
["bitfinex","ETHUSD",1673238895342,0.30461239,1314.3,1314.1,9.3759]
["bitfinex","ETHUSD",1673238895566,0.30461239,1314.3,1314.0,10.60994]
["bitfinex","ETHUSD",1673238895959,0.30461239,1314.3,1314.0,25.83032]
["bitfinex","ETHUSD",1673238896964,0.30461239,1314.3,1314.0,10.60994]
["bitfinex","ETHUSD",1673238897278,0.30461239,1314.3,1314.0,18.22029]
["bitfinex","ETHUSD",1673238897441,0.30461239,1314.3,1314.0,25.83064]
["bitfinex","ETHUSD",1673238897651,0.30461239,1314.3,1314.0,18.22029]
["bitfinex","ETHUSD",1673238900509,4.2937619,1314.3,1314.0,3.0]
["bitfinex","ETHUSD",1673238900722,12.67438216,1314.3,1314.0,3.0]
["bitfinex","ETHUSD",1673238900919,5.06576216,1314.3,1314.0,3.0]
["bitfinex","ETHUSD",1673238901127,12.67438216,1314.3,1314.0,3.0]
["bitfinex","ETHUSD",1673238901336,5.06576216,1314.3,1313.9,32.01651]
["bitfinex","ETHUSD",1673238901762,12.67451216,1314.3,1313.9,16.79582]
["bitfinex","ETHUSD",1673238902168,28.46297216,1314.3,1313.9,9.185]
["bitfinex","ETHUSD",1673238902379,13.24547216,1314.3,1313.9,9.185]
["bitfinex","ETHUSD",1673238902593,28.46269216,1314.3,1313.9,9.185]
["bitfinex","ETHUSD",1673238902798,20.85408216,1314.3,1313.9,9.185]
["bitfinex","ETHUSD",1673238903124,3.98914951,1314.2,1313.9,16.7959]
["bitfinex","ETHUSD",1673238903318,5.85249673,1314.2,1313.9,16.7959]
["bitfinex","ETHUSD",1673238904422,1.86334722,1314.2,1313.9,32.01774]
["bitfinex","ETHUSD",1673238904610,0.87571239,1314.3,1313.9,32.01774]
["bitfinex","ETHUSD",1673238904791,4.8648619,1314.3,1313.9,32.01774]
["bitfinex","ETHUSD",1673238906008,4.2937619,1314.3,1313.9,32.01774]
["bitfinex","ETHUSD",1673238910306,0.30461239,1314.3,1313.9,36.01774]
["bitfinex","ETHUSD",1673238911727,0.27889838,1314.3,1314.1,1.378]
["bitfinex","ETHUSD",1673238911939,0.27889838,1314.3,1314.2,22.82757]
["bitfinex","ETHUSD",1673238912147,0.27889838,1314.3,1314.2,27.66695687]
["bitfinex","ETHUSD",1673238912373,0.7412132,1314.5,1314.2,27.66695687]
["bitfinex","ETHUSD",1673238912584,0.7412132,1314.5,1314.3,4.02948687]
["bitfinex","ETHUSD",1673238912818,0.7412132,1314.5,1314.4,22.82409]
["bitfinex","ETHUSD",1673238912987,0.7412132,1314.5,1314.4,23.28247687]
["bitfinex","ETHUSD",1673238913618,0.7412132,1314.5,1314.4,27.67247687]
["bitfinex","ETHUSD",1673238914558,0.7412132,1314.5,1314.4,31.67247687]
["bitfinex","ETHUSD",1673238914805,0.7412132,1314.5,1314.4,32.24347687]
["bitfinex","ETHUSD",1673238914993,0.7412132,1314.5,1314.4,28.24347687]
["bitfinex","ETHUSD",1673238915428,0.7412132,1314.5,1314.4,32.24347687]
["bitfinex","ETHUSD",1673238915876,0.7412132,1314.5,1314.4,33.63547687]
["bitfinex","ETHUSD",1673238916092,0.7412132,1314.5,1314.4,39.85017835]
["bitfinex","ETHUSD",1673238916409,0.007,1314.9,1314.5,1.48221]
["bitfinex","ETHUSD",1673238916565,0.007,1314.9,1314.6,39.80408176]
["bitfinex","ETHUSD",1673238916772,0.007,1314.9,1314.6,40.26246863]
["bitfinex","ETHUSD",1673238917040,0.007,1314.9,1314.7,12.25357814]
["bitfinex","ETHUSD",1673238917344,0.007,1314.9,1314.8,24.77303]
["bitfinex","ETHUSD",1673238917715,0.007,1314.9,1314.8,32.57907176]
["bitfinex","ETHUSD",1673238917925,0.007,1314.9,1314.8,37.96022127]
["bitfinex","ETHUSD",1673238918153,0.007,1314.9,1314.8,48.74054387]
["bitfinex","ETHUSD",1673238919236,0.7412132,1315.2,1314.8,48.74054387]
["bitfinex","ETHUSD",1673238919553,0.02571401,1315.2,1315.1,0.04225]
["bitfinex","ETHUSD",1673238919728,0.02571401,1315.2,1315.0,0.5708]
["bitfinex","ETHUSD",1673238919936,4.5706,1315.5,1315.0,15.77964]
["bitfinex","ETHUSD",1673238920283,5.8416754,1315.5,1315.0,15.77964]
["bitfinex","ETHUSD",1673238920500,0.35192527,1315.4,1315.0,19.76878951]
["bitfinex","ETHUSD",1673238920702,0.35192527,1315.4,1315.0,25.15678951]
["bitfinex","ETHUSD",1673238920918,0.35192527,1315.4,1315.2,22.8102]
["bitfinex","ETHUSD",1673238921144,0.35192527,1315.4,1315.2,24.1912]
["bitfinex","ETHUSD",1673238921285,0.35192527,1315.4,1315.2,24.7619]
["bitfinex","ETHUSD",1673238921496,0.35192527,1315.4,1315.3,18.20564]
["bitfinex","ETHUSD",1673238922177,0.35192527,1315.4,1315.3,7.60282]
["bitfinex","ETHUSD",1673238922975,0.35192527,1315.4,1315.2,8.1741]
["bitfinex","ETHUSD",1673238923224,0.35192527,1315.4,1315.1,26.38219]
["bitfinex","ETHUSD",1673238923612,0.35192527,1315.4,1315.1,18.77836]
["bitfinex","ETHUSD",1673238923833,0.35192527,1315.4,1315.0,22.4667]
["bitfinex","ETHUSD",1673238924046,0.92252527,1315.4,1315.1,7.60387]
["bitfinex","ETHUSD",1673238924255,1.5539778,1315.4,1315.1,7.60387]
["bitfinex","ETHUSD",1673238924907,9.1562478,1315.4,1315.0,30.07086]
["bitfinex","ETHUSD",1673238925099,13.14539731,1315.4,1315.0,14.8624]
["bitfinex","ETHUSD",1673238925309,5.54312731,1315.4,1315.0,30.07151]
["bitfinex","ETHUSD",1673238925741,5.37814951,1315.3,1315.0,7.60441]
["bitfinex","ETHUSD",1673238925912,6.97081724,1315.3,1315.0,7.60441]
["bitfinex","ETHUSD",1673238926117,7.98914951,1315.2,1314.9,15.20946]
["bitfinex","ETHUSD",1673238926337,3.98914951,1315.1,1314.7,0.5709]
["bitfinex","ETHUSD",1673238926585,4.55994951,1315.0,1314.6,0.571]
["bitfinex","ETHUSD",1673238926913,4.55994951,1315.0,1314.5,31.3512132]
["bitfinex","ETHUSD",1673238926914,12.98630951,1314.9,1314.5,31.3512132]
["bitfinex","ETHUSD",1673238927078,4.56004951,1314.8,1314.5,31.3512132]
["bitfinex","ETHUSD",1673238927284,4.02571401,1314.7,1314.5,0.7412132]
["bitfinex","ETHUSD",1673238927616,5.37314951,1314.6,1314.2,45.8279]
["bitfinex","ETHUSD",1673238927824,3.98914951,1314.5,1314.2,17.5007]
["bitfinex","ETHUSD",1673238928040,1.379,1314.3,1313.9,30.61]
["bitfinex","ETHUSD",1673238928250,1.379,1314.3,1313.8,4.0]
["bitfinex","ETHUSD",1673238928251,5.37014951,1314.2,1313.8,4.0]
["bitfinex","ETHUSD",1673238928440,3.93914951,1314.1,1313.8,4.0]
["bitfinex","ETHUSD",1673238928650,3.93914951,1314.1,1313.8,12.18272]
["bitfinex","ETHUSD",1673238929604,3.93914951,1314.1,1313.8,19.79422]
["bitfinex","ETHUSD",1673238931112,1.383,1314.3,1313.8,12.18272]
["bitfinex","ETHUSD",1673238931324,1.963,1314.4,1313.8,12.18272]
["bitfinex","ETHUSD",1673238931325,5.38114951,1314.4,1314.0,4.0]
["bitfinex","ETHUSD",1673238931638,5.38114951,1314.4,1314.1,15.2193]
["bitfinex","ETHUSD",1673238932173,5.38114951,1314.4,1314.1,7.60965]
["bitfinex","ETHUSD",1673238932968,5.38114951,1314.4,1314.1,15.21942]
["bitfinex","ETHUSD",1673238933326,6.32893586,1314.4,1314.1,7.54541017]
["bitfinex","ETHUSD",1673238933918,6.32893586,1314.4,1314.1,15.15518017]
["bitfinex","ETHUSD",1673238934464,1.342,1314.4,1314.1,7.54541017]
["bitfinex","ETHUSD",1673238934691,0.521,1314.5,1314.1,22.76495017]
["bitfinex","ETHUSD",1673238934866,4.51014951,1314.5,1314.2,0.673]
["bitfinex","ETHUSD",1673238935071,3.98914951,1314.4,1314.2,0.673]
["bitfinex","ETHUSD",1673238935288,13.43732446,1314.4,1314.2,0.673]
["bitfinex","ETHUSD",1673238935542,5.82916446,1314.4,1314.2,0.673]
["bitfinex","ETHUSD",1673238935718,13.46293847,1314.4,1314.2,0.673]
["bitfinex","ETHUSD",1673238936346,3.98914951,1314.3,1314.2,0.673]
["bitfinex","ETHUSD",1673238936809,9.37314951,1314.3,1314.2,0.673]
["bitfinex","ETHUSD",1673238936997,34.08367036,1314.3,1314.2,0.673]
["bitfinex","ETHUSD",1673238937214,34.65477036,1314.3,1314.2,0.673]
["bitfinex","ETHUSD",1673238938145,0.02571401,1314.2,1313.8,31.1813]
["bitfinex","ETHUSD",1673238938330,3.98914951,1314.1,1313.8,38.7928]
["bitfinex","ETHUSD",1673238938542,1.97411197,1314.1,1313.8,0.5713]
["bitfinex","ETHUSD",1673238938753,3.07292157,1314.1,1313.8,0.5713]
["bitfinex","ETHUSD",1673238939331,3.07292157,1314.1,1313.8,8.18269]
["bitfinex","ETHUSD",1673238939494,1.97411197,1314.1,1313.8,15.79419]
["bitfinex","ETHUSD",1673238940029,1.97411197,1314.1,1313.8,8.18269]
["bitfinex","ETHUSD",1673238941693,1.97411197,1314.1,1313.8,0.5713]
["bitfinex","ETHUSD",1673238942955,9.58392197,1314.1,1313.8,0.5713]
["bitfinex","ETHUSD",1673238943166,1.97411197,1314.1,1313.8,0.5713]
["bitfinex","ETHUSD",1673238943432,3.84779085,1314.3,1313.8,15.79423]
["bitfinex","ETHUSD",1673238943637,3.98914951,1314.2,1313.8,23.40573]
["bitfinex","ETHUSD",1673238944329,3.98914951,1314.2,1313.8,15.79423]
["bitfinex","ETHUSD",1673238944526,5.73961846,1314.2,1313.8,15.79423]
["bitfinex","ETHUSD",1673238945077,3.98914951,1314.1,1313.8,15.79423]
["bitfinex","ETHUSD",1673238945268,11.59907951,1314.1,1313.8,0.5713]
["bitfinex","ETHUSD",1673238945618,26.81877951,1314.1,1313.8,0.5713]
["bitfinex","ETHUSD",1673238945822,3.98914951,1314.0,1313.8,0.5713]
["bitfinex","ETHUSD",1673238946041,28.21390951,1313.9,1313.7,0.04280546]
["bitfinex","ETHUSD",1673238946209,26.82190951,1313.9,1313.7,0.04280546]
["bitfinex","ETHUSD",1673238946417,19.21098951,1313.9,1313.7,0.04280546]
["bitfinex","ETHUSD",1673238946681,10.35444951,1313.8,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238946890,11.60122951,1313.7,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238947099,5.81626352,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238947313,21.04158352,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238947629,5.81626352,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238947788,5.19486352,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238947992,7.28867987,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238948210,14.90133987,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238948628,7.28867987,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238948880,14.90133987,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238949091,22.51399987,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238949782,30.12665987,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238949932,14.90133987,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238950464,22.51399987,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238950700,6.08296586,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238950880,6.08296586,1313.6,1313.5,7.6573086]
["bitfinex","ETHUSD",1673238950881,3.98914951,1313.6,1313.5,7.6573086]
["bitfinex","ETHUSD",1673238951659,8.13088,1313.7,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238951875,12.12002951,1313.7,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238952242,18.59854475,1313.7,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238952457,21.34198223,1313.7,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238953420,13.72961223,1313.7,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238953636,6.73258699,1313.7,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238953848,14.86347699,1313.7,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238954607,3.98914951,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238954931,11.60180951,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238955114,3.98914951,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238955658,11.60180951,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238956196,31.18335121,1313.6,1313.5,0.0440686]
["bitfinex","ETHUSD",1673238956801,31.18335121,1313.6,1313.5,8.6e-06]
["bitfinex","ETHUSD",1673238957323,31.83984537,1313.6,1313.5,8.6e-06]
["bitfinex","ETHUSD",1673238960174,33.07384537,1313.6,1313.5,8.6e-06]
["bitfinex","ETHUSD",1673238960579,4.0,1313.5,1313.2,0.729359]
["bitfinex","ETHUSD",1673238960778,7.6144,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238960975,9.58726943,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238961185,17.20166943,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238961407,10.81426943,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238961605,5.21614951,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238961847,6.57663689,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238962237,14.19103689,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238963027,6.57663689,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238964182,13.2662217,1313.6,1313.2,16.7204973]
["bitfinex","ETHUSD",1673238964183,4.3662217,1313.6,1313.2,16.7204973]
["bitfinex","ETHUSD",1673238964363,3.98914951,1313.5,1313.2,24.9070773]
["bitfinex","ETHUSD",1673238964696,1.64708176,1313.5,1313.2,17.2920973]
["bitfinex","ETHUSD",1673238964906,3.98914951,1313.4,1313.2,1.32442878]
["bitfinex","ETHUSD",1673238965129,3.98914951,1313.4,1313.2,4.32442878]
["bitfinex","ETHUSD",1673238965296,3.98914951,1313.4,1313.2,1.32442878]
["bitfinex","ETHUSD",1673238965297,11.60305951,1313.4,1313.2,1.32442878]
["bitfinex","ETHUSD",1673238966499,6.67214946,1313.4,1313.2,1.32442878]
["bitfinex","ETHUSD",1673238966649,4.03914951,1313.4,1313.2,1.32442878]
["bitfinex","ETHUSD",1673238966867,3.98914951,1313.4,1313.2,1.32442878]
["bitfinex","ETHUSD",1673238967416,11.60297951,1313.4,1313.2,1.32442878]
["bitfinex","ETHUSD",1673238968394,3.98914951,1313.4,1313.2,1.32442878]
["bitfinex","ETHUSD",1673238968540,3.98914951,1313.4,1313.2,2.08560708]
["bitfinex","ETHUSD",1673238968748,3.98914951,1313.4,1313.2,8.93925878]
["bitfinex","ETHUSD",1673238969309,3.98914951,1313.4,1313.2,8.36765878]
["bitfinex","ETHUSD",1673238969693,11.60313951,1313.4,1313.2,0.75282878]
["bitfinex","ETHUSD",1673238969903,3.98914951,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238971185,3.14864195,1313.4,1313.2,8.344339]
["bitfinex","ETHUSD",1673238971411,3.14864195,1313.4,1313.2,15.959319]
["bitfinex","ETHUSD",1673238971412,5.21614951,1313.4,1313.2,15.959319]
["bitfinex","ETHUSD",1673238971626,5.21614951,1313.4,1313.2,8.344339]
["bitfinex","ETHUSD",1673238971882,5.21314951,1313.3,1313.2,0.729359]
["bitfinex","ETHUSD",1673238972046,34.50436446,1313.3,1313.1,0.04653743]
["bitfinex","ETHUSD",1673238972253,3.98914951,1313.2,1313.1,0.04653743]
["bitfinex","ETHUSD",1673238972498,19.21910951,1313.2,1313.1,0.04653743]
["bitfinex","ETHUSD",1673238972834,26.83408951,1313.2,1313.1,0.04653743]
["bitfinex","ETHUSD",1673238973022,17.25493996,1313.2,1313.1,0.04653743]
["bitfinex","ETHUSD",1673238973355,24.86991996,1313.2,1313.1,0.04653743]
["bitfinex","ETHUSD",1673238973662,17.25493996,1313.2,1313.1,0.04653743]
["bitfinex","ETHUSD",1673238974249,45.79623622,1313.2,1312.5,7.67082435]
["bitfinex","ETHUSD",1673238974458,23.79207951,1313.0,1312.5,7.67082435]
["bitfinex","ETHUSD",1673238974667,3.98914951,1312.9,1312.5,7.67082435]
["bitfinex","ETHUSD",1673238974918,3.98914951,1312.9,1312.5,0.05212435]
["bitfinex","ETHUSD",1673238974919,3.98914951,1312.8,1312.5,0.05212435]
["bitfinex","ETHUSD",1673238975136,16.9132702,1312.9,1312.5,0.05212435]
["bitfinex","ETHUSD",1673238975137,26.84278951,1312.7,1312.5,0.05212435]
["bitfinex","ETHUSD",1673238975294,3.98914951,1312.6,1312.5,0.05212435]
["bitfinex","ETHUSD",1673238975509,5.22314951,1312.6,1312.5,0.05212435]
["bitfinex","ETHUSD",1673238976092,3.98914951,1312.6,1312.5,15.29020435]
["bitfinex","ETHUSD",1673238976245,3.98914951,1312.6,1312.5,0.05212435]
["bitfinex","ETHUSD",1673238976452,1.224,1312.7,1312.5,0.05212435]
["bitfinex","ETHUSD",1673238976660,3.98914951,1312.7,1312.5,23.67042265]
["bitfinex","ETHUSD",1673238976998,1.234,1312.8,1312.5,23.67042265]
["bitfinex","ETHUSD",1673238977193,3.98914951,1312.8,1312.5,23.67042265]
["bitfinex","ETHUSD",1673238977550,1.233,1312.9,1312.6,4.0]
["bitfinex","ETHUSD",1673238977768,5.22214951,1312.9,1312.6,19.23644]
["bitfinex","ETHUSD",1673238977929,5.79354951,1312.9,1312.6,19.9976183]
["bitfinex","ETHUSD",1673238979076,5.79354951,1312.9,1312.6,12.3792083]
["bitfinex","ETHUSD",1673238979543,5.79354951,1312.9,1312.7,0.67594]
["bitfinex","ETHUSD",1673238979862,4.56054951,1312.9,1312.7,1.4371183]
["bitfinex","ETHUSD",1673238980230,4.56054951,1312.9,1312.7,0.67594]
["bitfinex","ETHUSD",1673238980699,3.98914951,1312.8,1312.7,0.67594]
["bitfinex","ETHUSD",1673238980911,17.20662415,1312.8,1312.7,0.67594]
["bitfinex","ETHUSD",1673238981121,1.97202415,1312.8,1312.7,0.67594]
["bitfinex","ETHUSD",1673238981548,17.20662415,1312.8,1312.7,0.67594]
["bitfinex","ETHUSD",1673238981736,9.58932415,1312.8,1312.7,0.67594]
["bitfinex","ETHUSD",1673238981954,11.60312237,1312.8,1312.5,5.38520265]
["bitfinex","ETHUSD",1673238982282,5.20982237,1312.8,1312.5,5.23520265]
["bitfinex","ETHUSD",1673238982440,5.20982237,1312.8,1312.5,12.85424265]
["bitfinex","ETHUSD",1673238982652,3.19602415,1312.8,1312.5,28.09232265]
["bitfinex","ETHUSD",1673238982858,3.19602415,1312.8,1312.5,12.85424265]
["bitfinex","ETHUSD",1673238983323,3.19602415,1312.8,1312.5,1.3330783]
["bitfinex","ETHUSD",1673238983489,3.19602415,1312.8,1312.5,11.9521083]
["bitfinex","ETHUSD",1673238984545,3.98914951,1312.7,1312.5,3.5719]
["bitfinex","ETHUSD",1673238985419,3.98914951,1312.7,1312.6,0.648]
["bitfinex","ETHUSD",1673238985813,5.74446446,1312.7,1312.6,0.648]
["bitfinex","ETHUSD",1673238986675,13.36234446,1312.7,1312.6,0.648]
["bitfinex","ETHUSD",1673238986921,28.59810446,1312.7,1312.6,0.648]
["bitfinex","ETHUSD",1673238987931,13.36234446,1312.7,1312.6,0.648]
["bitfinex","ETHUSD",1673238989885,33.73950446,1312.7,1312.6,0.648]
["bitfinex","ETHUSD",1673238990086,35.50550446,1312.7,1312.6,0.648]
["bitfinex","ETHUSD",1673238990398,22.85748,1312.5,1312.2,31.21318153]
["bitfinex","ETHUSD",1673238990569,3.98914951,1312.4,1312.2,0.60318153]
["bitfinex","ETHUSD",1673238990783,3.98914951,1312.3,1312.2,0.60318153]
["bitfinex","ETHUSD",1673238991433,3.98914951,1312.3,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238992044,11.60934951,1312.3,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238992245,13.28284296,1312.3,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238992454,5.66264296,1312.3,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238992670,20.90304296,1312.3,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238993151,13.28284296,1312.3,1312.2,0.03118153]
["bitfinex","ETHUSD",1673238993341,29.75524296,1312.3,1311.9,31.96677054]
["bitfinex","ETHUSD",1673238993514,1.233,1312.1,1311.9,1.35677054]
["bitfinex","ETHUSD",1673238993723,5.86806446,1312.1,1311.9,0.78467054]
["bitfinex","ETHUSD",1673238993936,7.37859895,1312.3,1311.9,0.78467054]
["bitfinex","ETHUSD",1673238993937,2.80859895,1312.3,1311.9,0.78467054]
["bitfinex","ETHUSD",1673238994146,3.98914951,1312.2,1311.9,0.78467054]
["bitfinex","ETHUSD",1673238994384,11.61003951,1312.2,1311.9,0.78467054]
["bitfinex","ETHUSD",1673238994599,3.98914951,1312.2,1311.9,0.78467054]
["bitfinex","ETHUSD",1673238994925,3.98914951,1312.2,1311.9,8.40946675]
["bitfinex","ETHUSD",1673238995160,3.98914951,1312.2,1312.0,3.5]
["bitfinex","ETHUSD",1673238995824,5.43094936,1312.2,1311.9,0.78701675]
["bitfinex","ETHUSD",1673238996075,20.67320936,1312.2,1311.9,0.78467054]
["bitfinex","ETHUSD",1673238996480,3.98914951,1312.2,1312.0,4.0]
["bitfinex","ETHUSD",1673238996819,3.98914951,1312.2,1312.0,3.95]
["bitfinex","ETHUSD",1673238997844,3.98914951,1312.2,1311.9,28.41575505]
["bitfinex","ETHUSD",1673238998270,3.98914951,1312.2,1311.9,5.54819505]
["bitfinex","ETHUSD",1673238998449,3.98914951,1312.2,1311.9,1.54819505]
["bitfinex","ETHUSD",1673238998450,27.53176436,1312.2,1311.9,1.54819505]
["bitfinex","ETHUSD",1673238999289,27.53176436,1312.2,1311.9,0.78701675]
["bitfinex","ETHUSD",1673238999501,28.76876436,1312.2,1311.9,0.78701675]
["bitfinex","ETHUSD",1673238999934,11.61059951,1312.1,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239000158,3.98914951,1312.0,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239000973,1.97081087,1312.0,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239004876,2.48877485,1312.2,1311.9,8.40720054]
["bitfinex","ETHUSD",1673239005084,3.98914951,1312.1,1311.9,8.41043979]
["bitfinex","ETHUSD",1673239006379,4.45604195,1312.1,1311.9,8.41043979]
["bitfinex","ETHUSD",1673239006594,4.45604195,1312.1,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239006784,4.45604195,1312.1,1311.9,4.78467054]
["bitfinex","ETHUSD",1673239006972,3.38059895,1312.3,1311.9,27.65219054]
["bitfinex","ETHUSD",1673239007180,7.36974846,1312.3,1311.9,27.65219054]
["bitfinex","ETHUSD",1673239007605,7.36974846,1312.3,1311.9,27.65542979]
["bitfinex","ETHUSD",1673239008017,8.76274846,1312.3,1311.9,20.03289979]
["bitfinex","ETHUSD",1673239009284,8.76274846,1312.3,1311.9,27.65542979]
["bitfinex","ETHUSD",1673239009495,8.76274846,1312.3,1311.9,23.65542979]
["bitfinex","ETHUSD",1673239010142,8.76274846,1312.3,1311.9,24.22752979]
["bitfinex","ETHUSD",1673239010448,8.76274846,1312.3,1311.9,28.22752979]
["bitfinex","ETHUSD",1673239010667,1.393,1312.4,1312.0,3.0]
["bitfinex","ETHUSD",1673239010858,1.393,1312.7,1312.1,31.05711]
["bitfinex","ETHUSD",1673239011070,3.98914951,1312.6,1312.1,35.73003366]
["bitfinex","ETHUSD",1673239011299,4.56094951,1312.6,1312.2,4.0]
["bitfinex","ETHUSD",1673239011515,4.56094951,1312.6,1312.3,15.24018]
["bitfinex","ETHUSD",1673239011697,4.56094951,1312.6,1312.3,22.86038]
["bitfinex","ETHUSD",1673239012697,0.5718,1312.7,1312.4,0.5719]
["bitfinex","ETHUSD",1673239012848,0.5718,1312.7,1312.5,22.85712]
["bitfinex","ETHUSD",1673239013202,1.9647,1312.9,1312.5,23.62218802]
["bitfinex","ETHUSD",1673239013408,4.81824951,1312.8,1312.5,23.62218802]
["bitfinex","ETHUSD",1673239013603,0.29967351,1312.7,1312.5,23.62218802]
["bitfinex","ETHUSD",1673239014572,0.29967351,1312.7,1312.5,16.00314802]
["bitfinex","ETHUSD",1673239014742,0.29967351,1312.7,1312.5,8.38410802]
["bitfinex","ETHUSD",1673239014953,0.29967351,1312.7,1312.5,23.62218802]
["bitfinex","ETHUSD",1673239015203,0.29967351,1312.7,1312.5,0.76506802]
["bitfinex","ETHUSD",1673239015616,7.91756351,1312.7,1312.5,0.00388972]
["bitfinex","ETHUSD",1673239015808,0.29967351,1312.7,1312.5,0.00388972]
["bitfinex","ETHUSD",1673239017928,0.29967351,1312.7,1312.5,7.62290972]
["bitfinex","ETHUSD",1673239018102,4.28882302,1312.7,1312.5,0.00388972]
["bitfinex","ETHUSD",1673239018314,7.61846,1312.6,1312.5,0.00388972]
["bitfinex","ETHUSD",1673239018524,4.28882302,1312.7,1312.5,0.00388972]
["bitfinex","ETHUSD",1673239020032,4.28882302,1312.7,1312.5,7.62265972]
["bitfinex","ETHUSD",1673239020247,4.28882302,1312.7,1312.5,15.24169972]
["bitfinex","ETHUSD",1673239020651,0.29967351,1312.7,1312.5,22.86073972]
["bitfinex","ETHUSD",1673239021078,3.51e-06,1312.7,1312.5,23.62191802]
["bitfinex","ETHUSD",1673239021315,3.51e-06,1312.7,1312.5,24.19381802]
["bitfinex","ETHUSD",1673239021526,3.51e-06,1312.7,1312.5,16.57477802]
["bitfinex","ETHUSD",1673239021741,3.98914951,1312.6,1312.5,1.33696802]
["bitfinex","ETHUSD",1673239021974,3.98914951,1312.6,1312.5,7.61904]
["bitfinex","ETHUSD",1673239021975,6.67343446,1312.6,1312.5,7.61904]
["bitfinex","ETHUSD",1673239022121,6.67343446,1312.6,1312.4,11.61923]
["bitfinex","ETHUSD",1673239022336,7.6174,1312.8,1312.5,0.5719]
["bitfinex","ETHUSD",1673239022546,3.98914951,1312.7,1312.5,0.5719]
["bitfinex","ETHUSD",1673239023015,0.5717,1312.9,1312.5,12.19047]
["bitfinex","ETHUSD",1673239023225,3.98914951,1312.8,1312.5,27.42855]
["bitfinex","ETHUSD",1673239023598,3.98914951,1312.8,1312.5,27.43591912]
["bitfinex","ETHUSD",1673239023851,23.8129,1313.0,1312.5,19.81687912]
["bitfinex","ETHUSD",1673239024166,7.98914951,1312.9,1312.5,15.81687912]
["bitfinex","ETHUSD",1673239024376,30.83951951,1312.9,1312.5,0.57926912]
["bitfinex","ETHUSD",1673239025001,26.83951951,1312.9,1312.5,0.57926912]
["bitfinex","ETHUSD",1673239025227,32.32695975,1312.9,1312.5,0.57926912]
["bitfinex","ETHUSD",1673239025850,12.17850951,1312.8,1312.5,0.00736912]
["bitfinex","ETHUSD",1673239026065,3.98914951,1312.7,1312.5,0.00736912]
["bitfinex","ETHUSD",1673239026278,7.98914951,1312.7,1312.5,0.00736912]
["bitfinex","ETHUSD",1673239026435,9.60700046,1312.7,1312.5,0.00736912]
["bitfinex","ETHUSD",1673239026648,17.22523046,1312.7,1312.5,0.00736912]
["bitfinex","ETHUSD",1673239026863,24.84346046,1312.7,1312.5,0.00736912]
["bitfinex","ETHUSD",1673239027232,19.22656951,1312.6,1312.3,9.2335]
["bitfinex","ETHUSD",1673239027435,3.98914951,1312.5,1312.3,9.2335]
["bitfinex","ETHUSD",1673239027966,3.98914951,1312.5,1312.2,38.80275]
["bitfinex","ETHUSD",1673239028273,3.98914951,1312.5,1312.2,8.19275]
["bitfinex","ETHUSD",1673239028486,3.98914951,1312.5,1312.2,0.572]
["bitfinex","ETHUSD",1673239028871,3.98914951,1312.5,1312.2,8.19267]
["bitfinex","ETHUSD",1673239029084,6.20240749,1312.5,1312.2,8.19267]
["bitfinex","ETHUSD",1673239029408,6.20240749,1312.5,1312.2,15.81345]
["bitfinex","ETHUSD",1673239029617,3.98914951,1312.5,1312.2,8.19267]
["bitfinex","ETHUSD",1673239030377,3.98914951,1312.5,1312.2,0.572]
["bitfinex","ETHUSD",1673239030953,4.56104951,1312.5,1312.2,0.572]
["bitfinex","ETHUSD",1673239031269,3.98914951,1312.5,1312.1,38.56603701]
["bitfinex","ETHUSD",1673239032156,3.98914951,1312.5,1312.1,30.94506701]
["bitfinex","ETHUSD",1673239032336,5.49771149,1312.5,1312.1,30.94506701]
["bitfinex","ETHUSD",1673239032679,5.49771149,1312.5,1312.1,23.32409701]
["bitfinex","ETHUSD",1673239032844,13.11681149,1312.5,1312.1,23.32409701]
["bitfinex","ETHUSD",1673239033055,5.49771149,1312.5,1312.1,22.75199701]
["bitfinex","ETHUSD",1673239033302,5.49771149,1312.5,1312.1,30.37336701]
["bitfinex","ETHUSD",1673239034111,13.11679149,1312.5,1312.1,22.75199701]
["bitfinex","ETHUSD",1673239034643,5.49771149,1312.5,1312.1,30.37336701]
["bitfinex","ETHUSD",1673239034881,13.11678149,1312.5,1312.1,22.75199701]
["bitfinex","ETHUSD",1673239035899,5.49771149,1312.5,1312.1,22.75199701]
["bitfinex","ETHUSD",1673239036760,5.49771149,1312.5,1312.1,26.75199701]
["bitfinex","ETHUSD",1673239036972,5.49771149,1312.5,1312.2,0.572]
["bitfinex","ETHUSD",1673239037216,5.49771149,1312.5,1312.2,4.572]
["bitfinex","ETHUSD",1673239037946,13.11678149,1312.5,1312.2,0.572]
["bitfinex","ETHUSD",1673239038327,5.49771149,1312.5,1312.2,0.572]
["bitfinex","ETHUSD",1673239038757,20.73611149,1312.5,1312.2,0.572]
["bitfinex","ETHUSD",1673239038941,3.98914951,1312.4,1312.2,0.572]
["bitfinex","ETHUSD",1673239039151,6.06276066,1312.4,1312.1,15.70312701]
["bitfinex","ETHUSD",1673239039404,6.06276066,1312.4,1312.1,0.58052701]
["bitfinex","ETHUSD",1673239039614,6.06276066,1312.4,1312.1,6.58052701]
["bitfinex","ETHUSD",1673239040205,3.98914951,1312.3,1312.1,3.5721]
["bitfinex","ETHUSD",1673239040414,5.38214951,1312.3,1312.0,9.1528]
["bitfinex","ETHUSD",1673239040671,7.21768594,1312.3,1312.0,0.5721]
["bitfinex","ETHUSD",1673239040862,7.21768594,1312.3,1312.0,3.5721]
["bitfinex","ETHUSD",1673239041469,7.21768594,1312.3,1312.0,11.19388]
["bitfinex","ETHUSD",1673239041745,7.21768594,1312.3,1312.0,18.81336744]
["bitfinex","ETHUSD",1673239042305,7.21768594,1312.3,1312.0,11.19141744]
["bitfinex","ETHUSD",1673239043420,7.21768594,1312.3,1312.0,10.62178]
["bitfinex","ETHUSD",1673239044450,5.82468594,1312.3,1312.0,10.62178]
["bitfinex","ETHUSD",1673239044659,5.8213632,1312.3,1312.0,10.62178]
["bitfinex","ETHUSD",1673239047037,5.8713632,1312.3,1312.0,10.62178]
["bitfinex","ETHUSD",1673239047396,5.8213632,1312.3,1312.0,10.62178]
["bitfinex","ETHUSD",1673239051383,5.8213632,1312.3,1312.0,3.0]
["bitfinex","ETHUSD",1673239051587,5.8213632,1312.3,1311.9,53.73824514]
["bitfinex","ETHUSD",1673239051763,5.8213632,1312.3,1311.9,23.12824514]
["bitfinex","ETHUSD",1673239051979,5.8213632,1312.3,1311.9,38.37330514]
["bitfinex","ETHUSD",1673239053448,5.8213632,1312.3,1311.9,30.75077514]
["bitfinex","ETHUSD",1673239054071,5.8213632,1312.3,1311.9,23.12824514]
["bitfinex","ETHUSD",1673239054284,5.8213632,1312.3,1311.9,30.75077514]
["bitfinex","ETHUSD",1673239054962,5.8213632,1312.3,1311.9,30.17867514]
["bitfinex","ETHUSD",1673239055150,3.98914951,1312.2,1311.9,30.17867514]
["bitfinex","ETHUSD",1673239055346,4.5716181,1312.2,1311.9,30.17867514]
["bitfinex","ETHUSD",1673239055554,3.98914951,1312.1,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239055756,3.98914951,1312.0,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239055966,12.99109951,1312.0,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239056174,16.56467411,1312.0,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239056818,8.94272411,1312.0,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239058734,3.98914951,1312.0,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239059317,1.393,1312.1,1311.9,8.40720054]
["bitfinex","ETHUSD",1673239059489,5.38214951,1312.1,1311.9,8.40720054]
["bitfinex","ETHUSD",1673239059681,5.38214951,1312.1,1311.9,0.78467054]
["bitfinex","ETHUSD",1673239061049,5.38214951,1312.1,1311.9,8.40719054]
["bitfinex","ETHUSD",1673239061411,6.17491132,1312.1,1311.9,8.40719054]
["bitfinex","ETHUSD",1673239062901,1.391,1312.2,1311.9,8.97929054]
["bitfinex","ETHUSD",1673239063204,5.38014951,1312.2,1311.9,24.41342884]
["bitfinex","ETHUSD",1673239063586,1.391,1312.2,1311.9,16.79089884]
["bitfinex","ETHUSD",1673239063829,1.83553643,1312.3,1312.1,15.24274]
["bitfinex","ETHUSD",1673239063830,6.05751927,1312.3,1312.1,15.24274]
["bitfinex","ETHUSD",1673239064049,1.393,1312.3,1312.1,6.82637]
["bitfinex","ETHUSD",1673239064263,2.82898284,1312.6,1312.1,22.8302883]
["bitfinex","ETHUSD",1673239064429,3.40078284,1312.7,1312.2,8.2295475]
["bitfinex","ETHUSD",1673239064639,7.38993235,1312.7,1312.3,22.85973]
["bitfinex","ETHUSD",1673239064850,6.81813235,1312.7,1312.4,7.0]
["bitfinex","ETHUSD",1673239065182,6.81813235,1312.7,1312.5,7.61904]
["bitfinex","ETHUSD",1673239065371,3.98914951,1312.7,1312.5,7.61904]
["bitfinex","ETHUSD",1673239065590,6.81813235,1312.7,1312.5,15.23808]
["bitfinex","ETHUSD",1673239065997,3.98914951,1312.7,1312.5,15.23808]
["bitfinex","ETHUSD",1673239066205,2.82898284,1312.8,1312.5,15.23808]
["bitfinex","ETHUSD",1673239066440,2.82898284,1312.8,1312.5,15.9992583]
["bitfinex","ETHUSD",1673239066871,2.82898284,1312.8,1312.6,3.0]
["bitfinex","ETHUSD",1673239067084,2.82898284,1312.8,1312.6,0.5718]
["bitfinex","ETHUSD",1673239067630,2.82898284,1312.9,1312.6,8.18994]
["bitfinex","ETHUSD",1673239067785,6.81813235,1312.9,1312.6,7.61814]
["bitfinex","ETHUSD",1673239068850,2.82898284,1312.8,1312.5,25.09508975]
["bitfinex","ETHUSD",1673239069053,6.81813235,1312.8,1312.5,17.03894145]
["bitfinex","ETHUSD",1673239069265,6.81813235,1312.8,1312.5,24.65798145]
["bitfinex","ETHUSD",1673239069679,6.81813235,1312.8,1312.5,15.83218145]
["bitfinex","ETHUSD",1673239069888,8.61962239,1312.8,1312.5,15.83218145]
["bitfinex","ETHUSD",1673239070524,8.61962239,1312.8,1312.5,8.21314145]
["bitfinex","ETHUSD",1673239071395,8.61962239,1312.8,1312.5,0.59421145]
["bitfinex","ETHUSD",1673239071606,8.61962239,1312.8,1312.5,8.21317145]
["bitfinex","ETHUSD",1673239073146,8.61962239,1312.8,1312.5,0.59421145]
["bitfinex","ETHUSD",1673239073987,8.61962239,1312.8,1312.5,8.21309145]
["bitfinex","ETHUSD",1673239077296,5.79063955,1312.8,1312.5,8.21309145]
["bitfinex","ETHUSD",1673239077502,3.98914951,1312.8,1312.5,23.45117145]
["bitfinex","ETHUSD",1673239078026,5.21151015,1312.9,1312.5,8.21309145]
["bitfinex","ETHUSD",1673239078251,2.82898284,1312.9,1312.5,15.83213145]
["bitfinex","ETHUSD",1673239082018,6.81813235,1312.9,1312.5,15.83213145]
["bitfinex","ETHUSD",1673239083054,22.05160235,1312.9,1312.5,0.59421145]
["bitfinex","ETHUSD",1673239083233,30.24005235,1312.9,1312.5,0.59421145]
["bitfinex","ETHUSD",1673239083448,30.32923166,1312.9,1312.5,0.59421145]
["bitfinex","ETHUSD",1673239083655,22.71248166,1312.9,1312.5,0.02231145]
["bitfinex","ETHUSD",1673239083873,18.71248166,1312.9,1312.5,7.64130145]
["bitfinex","ETHUSD",1673239084713,18.71248166,1312.9,1312.5,7.63900928]
["bitfinex","ETHUSD",1673239085769,4.0,1312.8,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239085980,3.79462017,1312.8,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239087032,3.79462017,1312.8,1312.5,7.63893928]
["bitfinex","ETHUSD",1673239087242,26.32957166,1312.9,1312.5,7.63893928]
["bitfinex","ETHUSD",1673239088140,3.98914951,1312.8,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239089125,11.60651951,1312.8,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239089329,3.98914951,1312.8,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239089543,11.60653951,1312.8,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239089871,15.00119868,1312.8,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239090065,7.38380868,1312.8,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239090520,11.60648951,1312.8,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239091149,3.98914951,1312.7,1312.5,0.02001928]
["bitfinex","ETHUSD",1673239091324,3.98914951,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673239093123,3.98914951,1312.6,1312.3,62.24268]
["bitfinex","ETHUSD",1673239093344,5.34579068,1312.6,1312.3,31.63268]
["bitfinex","ETHUSD",1673239093685,5.34579068,1312.6,1312.3,7.62018]
["bitfinex","ETHUSD",1673239094900,5.34579068,1312.6,1312.2,11.3815083]
["bitfinex","ETHUSD",1673239095139,5.34579068,1312.6,1312.3,7.0]
["bitfinex","ETHUSD",1673239095548,5.34579068,1312.6,1312.3,14.62015]
["bitfinex","ETHUSD",1673239095760,5.34579068,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673239096816,5.34579068,1312.6,1312.3,10.6202]
["bitfinex","ETHUSD",1673239097732,5.34579068,1312.6,1312.3,22.2404]
["bitfinex","ETHUSD",1673239097950,5.34579068,1312.6,1312.3,10.6202]
["bitfinex","ETHUSD",1673239098604,5.34579068,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673239099522,8.17477352,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673239100407,5.34579068,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673239100629,8.17477352,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673239101046,15.79342352,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673239102153,8.17477352,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673239103577,2.82898284,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673239104824,3.64646019,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673239105189,3.98914951,1312.4,1312.2,0.7611783]
["bitfinex","ETHUSD",1673239105452,3.98914951,1312.4,1312.0,30.61]
["bitfinex","ETHUSD",1673239105453,6.81813235,1312.3,1312.0,30.61]
["bitfinex","ETHUSD",1673239105676,9.66567641,1312.3,1311.9,24.77867054]
["bitfinex","ETHUSD",1673239105832,11.05867641,1312.3,1311.9,35.2391515]
["bitfinex","ETHUSD",1673239106512,18.67899641,1312.3,1311.9,35.23527093]
["bitfinex","ETHUSD",1673239106678,18.67899641,1312.3,1312.0,3.0]
["bitfinex","ETHUSD",1673239107298,3.98914951,1312.2,1312.0,3.0]
["bitfinex","ETHUSD",1673239107510,5.38214951,1312.1,1311.9,0.78078997]
["bitfinex","ETHUSD",1673239107717,5.95424951,1312.1,1311.9,0.78078997]
["bitfinex","ETHUSD",1673239108353,22.08842406,1312.3,1311.9,0.78078997]
["bitfinex","ETHUSD",1673239108354,6.2485269,1312.3,1311.9,0.78078997]
["bitfinex","ETHUSD",1673239108612,3.40088284,1312.4,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239108820,10.77173244,1312.4,1312.2,7.62078]
["bitfinex","ETHUSD",1673239109459,0.5719,1312.4,1312.2,8.3819583]
["bitfinex","ETHUSD",1673239109621,22.01018284,1312.5,1312.2,17.3957383]
["bitfinex","ETHUSD",1673239109838,25.42743235,1312.5,1312.3,4.0]
["bitfinex","ETHUSD",1673239110168,3.40078284,1312.6,1312.3,16.0010983]
["bitfinex","ETHUSD",1673239110377,7.38993235,1312.6,1312.3,16.0010983]
["bitfinex","ETHUSD",1673239110922,2.82898284,1312.5,1312.3,16.0010983]
["bitfinex","ETHUSD",1673239111356,7.38993235,1312.6,1312.3,23.6212983]
["bitfinex","ETHUSD",1673239111536,8.87177887,1312.6,1312.3,23.6212983]
["bitfinex","ETHUSD",1673239111919,4.88262936,1312.6,1312.3,23.6212983]
["bitfinex","ETHUSD",1673239112130,3.40078284,1312.6,1312.3,23.6212983]
["bitfinex","ETHUSD",1673239112359,2.82898284,1312.6,1312.3,23.6212983]
["bitfinex","ETHUSD",1673239112565,2.82898284,1312.6,1312.3,16.0010983]
["bitfinex","ETHUSD",1673239112809,6.81813235,1312.5,1312.3,0.7611783]
["bitfinex","ETHUSD",1673239113183,6.81813235,1312.5,1312.3,8.3812583]
["bitfinex","ETHUSD",1673239113969,6.81813235,1312.5,1312.3,0.7611783]
["bitfinex","ETHUSD",1673239114979,22.05621235,1312.5,1312.2,3.0]
["bitfinex","ETHUSD",1673239115344,17.81579503,1312.5,1312.2,3.0]
["bitfinex","ETHUSD",1673239115513,17.81596503,1312.5,1312.2,3.0]
["bitfinex","ETHUSD",1673239115725,7.6202,1312.3,1312.2,3.0]
["bitfinex","ETHUSD",1673239116168,7.6202,1312.3,1312.1,10.19890233]
["bitfinex","ETHUSD",1673239116382,2.20604045,1312.3,1312.1,10.19890233]
["bitfinex","ETHUSD",1673239116602,2.20604045,1312.3,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239117843,8.20442452,1312.4,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239119535,8.20442452,1312.4,1312.1,8.75651233]
["bitfinex","ETHUSD",1673239119964,8.20442452,1312.4,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239120206,8.20442452,1312.4,1312.2,0.77681348]
["bitfinex","ETHUSD",1673239122050,5.37544168,1312.4,1312.2,0.77681348]
["bitfinex","ETHUSD",1673239122306,7.1011564,1312.4,1312.2,0.77681348]
["bitfinex","ETHUSD",1673239122499,9.93013924,1312.4,1312.2,0.77681348]
["bitfinex","ETHUSD",1673239122727,7.1011564,1312.4,1312.2,0.77681348]
["bitfinex","ETHUSD",1673239125739,9.93013924,1312.4,1312.1,16.37717233]
["bitfinex","ETHUSD",1673239125948,7.1011564,1312.4,1312.1,16.37717233]
["bitfinex","ETHUSD",1673239126593,9.93013924,1312.4,1312.1,16.37717233]
["bitfinex","ETHUSD",1673239127041,9.93013924,1312.4,1312.1,8.75614233]
["bitfinex","ETHUSD",1673239127841,9.93013924,1312.4,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239128160,17.54983924,1312.4,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239128369,9.93013924,1312.4,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239128792,9.93013924,1312.4,1312.1,8.75643233]
["bitfinex","ETHUSD",1673239130259,9.93013924,1312.4,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239131024,9.93013924,1312.4,1312.1,8.75639233]
["bitfinex","ETHUSD",1673239131770,9.93013924,1312.4,1312.1,16.37776233]
["bitfinex","ETHUSD",1673239132206,9.93013924,1312.4,1312.1,8.75639233]
["bitfinex","ETHUSD",1673239132617,3.98914951,1312.3,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239132784,4.98216343,1312.3,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239133339,7.81114627,1312.3,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239133531,4.98216343,1312.3,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239133723,7.81114627,1312.3,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239133937,4.98216343,1312.3,1312.1,1.13520233]
["bitfinex","ETHUSD",1673239134457,4.98216343,1312.3,1312.1,8.75655233]
["bitfinex","ETHUSD",1673239135861,4.98216343,1312.3,1312.1,16.37792233]
["bitfinex","ETHUSD",1673239138612,4.98216343,1312.3,1312.1,23.99929233]
["bitfinex","ETHUSD",1673239138822,3.11200689,1312.4,1312.1,23.99711977]
["bitfinex","ETHUSD",1673239139002,7.1011564,1312.4,1312.1,23.99711977]
["bitfinex","ETHUSD",1673239139191,7.1011564,1312.4,1312.1,26.83467288]
["bitfinex","ETHUSD",1673239140486,0.00229217,1312.4,1312.1,26.83467288]
["bitfinex","ETHUSD",1673239140693,21.77118284,1312.5,1312.1,27.59585118]
["bitfinex","ETHUSD",1673239140902,25.76033235,1312.5,1312.1,27.59585118]
["bitfinex","ETHUSD",1673239143149,28.04434122,1312.5,1312.1,27.37985118]
["bitfinex","ETHUSD",1673239143306,28.04434122,1312.5,1312.1,29.87985118]
["bitfinex","ETHUSD",1673239143307,32.21819941,1312.5,1312.1,29.87985118]
["bitfinex","ETHUSD",1673239143948,29.93419054,1312.5,1312.1,27.37985118]
["bitfinex","ETHUSD",1673239144404,29.93419054,1312.5,1312.1,31.37985118]
["bitfinex","ETHUSD",1673239144791,29.93419054,1312.5,1312.1,27.37985118]
["bitfinex","ETHUSD",1673239145770,29.93419054,1312.5,1312.1,24.54229807]
["bitfinex","ETHUSD",1673239146160,29.93419054,1312.5,1312.1,24.56371275]
["bitfinex","ETHUSD",1673239149714,29.93419054,1312.5,1312.1,28.56371275]
["bitfinex","ETHUSD",1673239149926,29.93419054,1312.5,1312.1,24.56371275]
["bitfinex","ETHUSD",1673239150605,25.94504103,1312.5,1312.1,28.56371275]
["bitfinex","ETHUSD",1673239150794,25.94504103,1312.5,1312.1,24.56371275]
["bitfinex","ETHUSD",1673239151130,7.00284103,1312.5,1312.1,24.56371275]
["bitfinex","ETHUSD",1673239151336,2.82898284,1312.5,1312.1,24.56371275]
["bitfinex","ETHUSD",1673239152559,6.81813235,1312.5,1312.1,24.56371275]
["bitfinex","ETHUSD",1673239152773,7.61964,1312.4,1312.1,1.69962275]
["bitfinex","ETHUSD",1673239152982,6.81813235,1312.5,1312.1,16.94207275]
["bitfinex","ETHUSD",1673239153713,0.60090414,1312.4,1312.1,16.94207275]
["bitfinex","ETHUSD",1673239154088,0.60090414,1312.4,1312.1,28.56344275]
["bitfinex","ETHUSD",1673239154300,0.60090414,1312.4,1312.2,3.0]
["bitfinex","ETHUSD",1673239154539,0.59748365,1312.4,1312.3,30.4808]
["bitfinex","ETHUSD",1673239154773,0.59748365,1312.4,1312.3,23.6217783]
["bitfinex","ETHUSD",1673239155146,0.59748365,1312.4,1312.3,26.6217783]
["bitfinex","ETHUSD",1673239156723,0.59748365,1312.4,1312.3,23.6217783]
["bitfinex","ETHUSD",1673239159135,2.28280285,1312.6,1312.3,23.6217783]
["bitfinex","ETHUSD",1673239159346,2.28280285,1312.6,1312.4,0.7611783]
["bitfinex","ETHUSD",1673239160005,2.28280285,1312.6,1312.4,4.7611783]
["bitfinex","ETHUSD",1673239160211,2.28280285,1312.6,1312.4,0.7611783]
["bitfinex","ETHUSD",1673239160919,2.28280285,1312.6,1312.4,8.3807483]
["bitfinex","ETHUSD",1673239162733,2.28280285,1312.6,1312.4,0.7611783]
["bitfinex","ETHUSD",1673239162921,2.85116142,1312.6,1312.4,0.7611783]
["bitfinex","ETHUSD",1673239163130,2.85116142,1312.6,1312.4,8.3806183]
["bitfinex","ETHUSD",1673239163383,2.28280285,1312.6,1312.4,8.3806183]
["bitfinex","ETHUSD",1673239163780,2.28280285,1312.6,1312.4,0.7611783]
["bitfinex","ETHUSD",1673239165690,5.11178569,1312.6,1312.4,0.7611783]
["bitfinex","ETHUSD",1673239166437,2.28280285,1312.6,1312.4,0.7611783]
["bitfinex","ETHUSD",1673239167018,5.11407786,1312.7,1312.4,23.6198483]
["bitfinex","ETHUSD",1673239167265,2.28509502,1312.7,1312.4,23.6198483]
["bitfinex","ETHUSD",1673239167515,2.28509502,1312.7,1312.5,4.7611783]
["bitfinex","ETHUSD",1673239167727,2.28509502,1312.7,1312.5,8.3801483]
["bitfinex","ETHUSD",1673239167915,2.28280285,1312.7,1312.5,8.3801483]
["bitfinex","ETHUSD",1673239168125,31.00258569,1312.8,1312.6,0.7611783]
["bitfinex","ETHUSD",1673239168428,12.6007842,1312.8,1312.6,23.6165583]
["bitfinex","ETHUSD",1673239168640,9.1009352,1312.8,1312.6,23.6165583]
["bitfinex","ETHUSD",1673239168848,9.1009352,1312.8,1312.6,15.9980983]
["bitfinex","ETHUSD",1673239169159,5.11178569,1312.7,1312.5,7.61897]
["bitfinex","ETHUSD",1673239169415,2.28280285,1312.7,1312.5,7.61897]
["bitfinex","ETHUSD",1673239170162,2.28280285,1312.7,1312.5,22.85705]
["bitfinex","ETHUSD",1673239170547,2.28280285,1312.7,1312.5,22.87748977]
["bitfinex","ETHUSD",1673239170754,2.28280285,1312.7,1312.5,23.7046528]
["bitfinex","ETHUSD",1673239171690,2.28280285,1312.7,1312.5,16.0856128]
["bitfinex","ETHUSD",1673239172112,2.28280285,1312.7,1312.5,23.7046528]
["bitfinex","ETHUSD",1673239173411,9.1009352,1312.8,1312.5,24.4658311]
["bitfinex","ETHUSD",1673239174036,6.27195236,1312.8,1312.5,24.4658311]
["bitfinex","ETHUSD",1673239174221,9.1009352,1312.8,1312.5,24.4658311]
["bitfinex","ETHUSD",1673239174426,9.1009352,1312.8,1312.5,25.0377311]
["bitfinex","ETHUSD",1673239174834,6.27195236,1312.8,1312.5,25.0377311]
["bitfinex","ETHUSD",1673239175684,2.28280285,1312.8,1312.5,25.0377311]
["bitfinex","ETHUSD",1673239176151,2.28280285,1312.8,1312.5,29.0377311]
["bitfinex","ETHUSD",1673239177623,6.50478569,1312.9,1312.6,4.0]
["bitfinex","ETHUSD",1673239177804,2.28280285,1312.8,1312.7,22.85364]
["bitfinex","ETHUSD",1673239178844,2.28280285,1312.8,1312.7,7.61788]
["bitfinex","ETHUSD",1673239180772,5.11178569,1312.8,1312.7,7.61788]
["bitfinex","ETHUSD",1673239180988,6.42187921,1312.8,1312.6,7.61827]
["bitfinex","ETHUSD",1673239181300,6.42187921,1312.8,1312.6,15.23639]
["bitfinex","ETHUSD",1673239181988,5.11178569,1312.8,1312.7,0.934]
["bitfinex","ETHUSD",1673239182201,2.28280285,1312.8,1312.7,16.16976]
["bitfinex","ETHUSD",1673239182412,2.28280285,1312.8,1312.7,23.78764]
["bitfinex","ETHUSD",1673239182624,9.1009352,1312.9,1312.7,23.78764]
["bitfinex","ETHUSD",1673239183405,2.28280285,1312.9,1312.7,23.78764]
["bitfinex","ETHUSD",1673239183619,30.34918284,1313.0,1312.7,24.5488183]
["bitfinex","ETHUSD",1673239183620,5.11178569,1313.0,1312.7,24.5488183]
["bitfinex","ETHUSD",1673239183828,5.11178569,1313.0,1312.8,0.5718]
["bitfinex","ETHUSD",1673239183829,2.28280285,1313.0,1312.8,0.5718]
["bitfinex","ETHUSD",1673239183984,2.28280285,1313.0,1312.8,4.5688332]
["bitfinex","ETHUSD",1673239184193,2.28280285,1313.0,1312.9,7.61672]
["bitfinex","ETHUSD",1673239184767,5.11178569,1313.0,1312.9,7.61672]
["bitfinex","ETHUSD",1673239185136,2.28280285,1313.0,1312.9,7.61672]
["bitfinex","ETHUSD",1673239185346,2.28280285,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673239187031,2.28280285,1313.0,1312.9,15.25391956]
["bitfinex","ETHUSD",1673239187787,2.28280285,1313.0,1312.9,16.26491956]
["bitfinex","ETHUSD",1673239188532,8.72231092,1313.0,1312.9,1.011]
["bitfinex","ETHUSD",1673239188745,5.89332808,1313.0,1312.9,1.011]
["bitfinex","ETHUSD",1673239188933,8.74267517,1313.0,1312.9,1.011]
["bitfinex","ETHUSD",1673239189148,5.89332808,1313.0,1312.9,1.011]
["bitfinex","ETHUSD",1673239189989,13.50946808,1313.0,1312.9,1.011]
["bitfinex","ETHUSD",1673239190185,9.31982453,1313.0,1312.9,1.011]
["bitfinex","ETHUSD",1673239190411,13.31982453,1313.0,1312.9,1.011]
["bitfinex","ETHUSD",1673239192202,9.31982453,1313.0,1312.9,1.011]
["bitfinex","ETHUSD",1673239192406,11.81982453,1313.0,1312.9,1.011]
["bitfinex","ETHUSD",1673239193245,11.81982453,1313.0,1312.7,1.0214]
["bitfinex","ETHUSD",1673239193457,5.13272387,1312.8,1312.7,1.0214]
["bitfinex","ETHUSD",1673239193690,2.28121061,1312.8,1312.7,1.0214]
["bitfinex","ETHUSD",1673239193920,3.19339795,1312.8,1312.7,1.0214]
["bitfinex","ETHUSD",1673239194305,6.04491121,1312.8,1312.7,1.0214]
["bitfinex","ETHUSD",1673239195085,3.7637006,1312.8,1312.7,1.0214]
["bitfinex","ETHUSD",1673239197084,7.75285011,1312.8,1312.7,1.0214]
["bitfinex","ETHUSD",1673239197303,10.03459369,1312.8,1312.7,1.0214]
["bitfinex","ETHUSD",1673239197873,10.03459369,1312.8,1312.7,8.63928]
["bitfinex","ETHUSD",1673239198726,10.03459369,1312.8,1312.7,1.0214]
["bitfinex","ETHUSD",1673239199931,14.60459369,1312.8,1312.4,13.19346693]
["bitfinex","ETHUSD",1673239200086,6.27143791,1312.5,1312.0,1.13920006]
["bitfinex","ETHUSD",1673239200461,6.27143791,1312.5,1311.9,8.40320997]
["bitfinex","ETHUSD",1673239200462,2.2822884,1312.3,1311.9,8.40320997]
["bitfinex","ETHUSD",1673239200611,2.2822884,1312.3,1312.1,7.62137]
["bitfinex","ETHUSD",1673239200612,3.98914951,1312.2,1312.1,7.62137]
["bitfinex","ETHUSD",1673239200822,2.2822884,1312.3,1312.1,19.24274]
["bitfinex","ETHUSD",1673239200823,3.98914951,1312.3,1312.1,19.24274]
["bitfinex","ETHUSD",1673239201028,6.8421428,1312.3,1312.1,11.62137]
["bitfinex","ETHUSD",1673239201245,4.5598544,1312.3,1312.1,4.0]
["bitfinex","ETHUSD",1673239201500,6.8421428,1312.3,1312.1,4.0]
["bitfinex","ETHUSD",1673239202237,4.5598544,1312.3,1312.1,4.0]
["bitfinex","ETHUSD",1673239202585,6.8421428,1312.3,1312.0,27.43693]
["bitfinex","ETHUSD",1673239202746,4.5598544,1312.3,1312.0,26.86483]
["bitfinex","ETHUSD",1673239202925,4.5598544,1312.3,1312.0,7.62161]
["bitfinex","ETHUSD",1673239203137,3.98914951,1312.2,1311.9,9.34468997]
["bitfinex","ETHUSD",1673239203350,0.68421428,1312.2,1311.9,9.34468997]
["bitfinex","ETHUSD",1673239203592,3.98914951,1312.2,1311.9,9.34468997]
["bitfinex","ETHUSD",1673239203930,13.30364891,1312.4,1311.9,24.58972997]
["bitfinex","ETHUSD",1673239204130,12.73174891,1312.4,1312.0,4.0]
["bitfinex","ETHUSD",1673239204304,2.2822884,1312.4,1312.1,15.24261]
["bitfinex","ETHUSD",1673239204515,2.2822884,1312.5,1312.1,23.43608]
["bitfinex","ETHUSD",1673239204744,2.2822884,1312.4,1312.1,0.5721]
["bitfinex","ETHUSD",1673239204958,18.09347268,1312.5,1312.2,0.7611783]
["bitfinex","ETHUSD",1673239204959,2.2822884,1312.5,1312.2,0.7611783]
["bitfinex","ETHUSD",1673239205176,2.2822884,1312.5,1312.4,4.0]
["bitfinex","ETHUSD",1673239205387,5.13514891,1312.7,1312.3,8.1922]
["bitfinex","ETHUSD",1673239205708,2.2822884,1312.6,1312.4,3.7611783]
["bitfinex","ETHUSD",1673239205866,5.13514891,1312.6,1312.3,0.572]
["bitfinex","ETHUSD",1673239206072,10.52814891,1312.5,1312.2,0.572]
["bitfinex","ETHUSD",1673239206326,2.2822884,1312.4,1312.1,3.5721]
["bitfinex","ETHUSD",1673239206966,2.2822884,1312.3,1312.0,0.7611783]
["bitfinex","ETHUSD",1673239207181,7.67758057,1312.3,1311.9,9.62528997]
["bitfinex","ETHUSD",1673239207488,14.15088108,1312.3,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239207702,24.44560057,1312.3,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239208069,9.20472057,1312.3,1311.9,12.97531997]
["bitfinex","ETHUSD",1673239208280,6.35186006,1312.3,1311.9,12.97531997]
["bitfinex","ETHUSD",1673239209277,2.67657166,1312.3,1311.9,12.97531997]
["bitfinex","ETHUSD",1673239209439,2.67657166,1312.3,1311.9,13.73649827]
["bitfinex","ETHUSD",1673239210134,2.67657166,1312.3,1311.9,9.73649827]
["bitfinex","ETHUSD",1673239210279,10.29686166,1312.3,1311.9,9.73649827]
["bitfinex","ETHUSD",1673239210641,2.67657166,1312.3,1311.9,24.98155827]
["bitfinex","ETHUSD",1673239210962,0.00229217,1312.3,1311.9,24.98155827]
["bitfinex","ETHUSD",1673239211119,0.00229217,1312.3,1312.0,4.0]
["bitfinex","ETHUSD",1673239211336,0.5719,1312.4,1312.1,22.86411]
["bitfinex","ETHUSD",1673239211573,0.5719,1312.4,1312.1,23.6252883]
["bitfinex","ETHUSD",1673239211783,1.9649,1312.4,1312.1,23.6252883]
["bitfinex","ETHUSD",1673239211971,2.67490489,1312.4,1312.1,23.6252883]
["bitfinex","ETHUSD",1673239213546,0.5719,1312.4,1312.1,23.6252883]
["bitfinex","ETHUSD",1673239213744,2.8541884,1312.5,1312.1,24.1973883]
["bitfinex","ETHUSD",1673239213958,0.5719,1312.5,1312.2,0.7611783]
["bitfinex","ETHUSD",1673239214188,19.43674411,1312.6,1312.3,22.86027]
["bitfinex","ETHUSD",1673239214374,0.51374411,1312.6,1312.3,22.86027]
["bitfinex","ETHUSD",1673239214584,2.8540884,1312.7,1312.3,23.6214483]
["bitfinex","ETHUSD",1673239214794,2.2822884,1312.6,1312.3,23.6214483]
["bitfinex","ETHUSD",1673239215016,2.8540884,1312.7,1312.3,23.6214483]
["bitfinex","ETHUSD",1673239215233,5.70694891,1312.7,1312.3,8.3812683]
["bitfinex","ETHUSD",1673239215464,2.8540884,1312.7,1312.3,8.3812683]
["bitfinex","ETHUSD",1673239215681,15.9576138,1312.7,1312.3,8.3812683]
["bitfinex","ETHUSD",1673239215868,5.48670329,1312.7,1312.3,16.0014683]
["bitfinex","ETHUSD",1673239216097,5.48670329,1312.7,1312.3,23.6216683]
["bitfinex","ETHUSD",1673239216302,5.70924108,1312.7,1312.3,16.0014683]
["bitfinex","ETHUSD",1673239217105,2.2822884,1312.6,1312.3,16.0014683]
["bitfinex","ETHUSD",1673239217315,2.2822884,1312.6,1312.3,23.6216683]
["bitfinex","ETHUSD",1673239217896,2.2822884,1312.6,1312.3,16.0014683]
["bitfinex","ETHUSD",1673239218058,2.85321251,1312.6,1312.3,8.3812683]
["bitfinex","ETHUSD",1673239218479,22.07946202,1312.6,1312.3,0.7611783]
["bitfinex","ETHUSD",1673239218686,6.27143791,1312.5,1312.1,11.0366]
["bitfinex","ETHUSD",1673239219051,6.27143791,1312.5,1312.1,18.65791]
["bitfinex","ETHUSD",1673239219052,3.98914951,1312.4,1312.1,18.65791]
["bitfinex","ETHUSD",1673239219241,3.98914951,1312.4,1312.1,15.81478]
["bitfinex","ETHUSD",1673239219837,3.39667942,1312.5,1312.1,24.1973283]
["bitfinex","ETHUSD",1673239220096,3.99144168,1312.5,1312.2,4.0]
["bitfinex","ETHUSD",1673239220345,3.98914951,1312.5,1312.3,15.2404]
["bitfinex","ETHUSD",1673239221345,7.09494891,1312.7,1312.3,22.8606]
["bitfinex","ETHUSD",1673239221556,3.98914951,1312.6,1312.3,22.8606]
["bitfinex","ETHUSD",1673239221884,3.98914951,1312.6,1312.3,7.6202]
["bitfinex","ETHUSD",1673239222099,3.98914951,1312.6,1312.3,15.2404]
["bitfinex","ETHUSD",1673239222311,3.98914951,1312.6,1312.3,22.8606]
["bitfinex","ETHUSD",1673239222522,3.98914951,1312.6,1312.3,22.85807941]
["bitfinex","ETHUSD",1673239222730,3.98914951,1312.6,1312.3,15.23787941]
["bitfinex","ETHUSD",1673239222945,3.98914951,1312.6,1312.3,7.61767941]
["bitfinex","ETHUSD",1673239223931,3.98914951,1312.6,1312.3,15.23787941]
["bitfinex","ETHUSD",1673239225486,5.70694891,1312.7,1312.3,23.61925771]
["bitfinex","ETHUSD",1673239225487,2.8540884,1312.7,1312.3,23.61925771]
["bitfinex","ETHUSD",1673239225651,2.2822884,1312.8,1312.4,1.9619]
["bitfinex","ETHUSD",1673239226019,14.73864891,1312.9,1312.6,11.6181]
["bitfinex","ETHUSD",1673239226176,9.12429842,1312.9,1312.6,15.23656]
["bitfinex","ETHUSD",1673239226387,12.22521869,1312.9,1312.6,15.23656]
["bitfinex","ETHUSD",1673239227140,2.2822884,1312.8,1312.6,15.23656]
["bitfinex","ETHUSD",1673239227474,2.2822884,1312.8,1312.6,22.85748398]
["bitfinex","ETHUSD",1673239227763,5.13514891,1312.9,1312.6,23.61866228]
["bitfinex","ETHUSD",1673239228625,5.13514891,1312.9,1312.6,24.19046228]
["bitfinex","ETHUSD",1673239228841,5.13514891,1312.9,1312.6,16.57200228]
["bitfinex","ETHUSD",1673239229877,2.2822884,1312.8,1312.6,16.57200228]
["bitfinex","ETHUSD",1673239230455,9.63781331,1312.8,1312.6,0.5718]
["bitfinex","ETHUSD",1673239230648,13.00002951,1312.7,1312.3,8.2913]
["bitfinex","ETHUSD",1673239230819,18.13517842,1312.7,1312.3,18.7336]
["bitfinex","ETHUSD",1673239231024,2.2822884,1312.6,1312.3,26.35377]
["bitfinex","ETHUSD",1673239231279,2.2822884,1312.6,1312.3,18.06247]
["bitfinex","ETHUSD",1673239231707,2.2822884,1312.6,1312.3,10.4423]
["bitfinex","ETHUSD",1673239231870,2.2822884,1312.6,1312.3,33.30269]
["bitfinex","ETHUSD",1673239232545,6.27143791,1312.6,1312.3,25.68249]
["bitfinex","ETHUSD",1673239232780,15.7098545,1312.6,1312.3,10.4423]
["bitfinex","ETHUSD",1673239232937,15.7097345,1312.6,1312.3,10.4423]
["bitfinex","ETHUSD",1673239233342,18.56259501,1312.6,1312.3,10.4423]
["bitfinex","ETHUSD",1673239233597,8.0912745,1312.6,1312.3,10.4423]
["bitfinex","ETHUSD",1673239233998,8.0912745,1312.6,1312.3,18.06234]
["bitfinex","ETHUSD",1673239234228,8.0912745,1312.6,1312.3,18.05734]
["bitfinex","ETHUSD",1673239234435,8.0912745,1312.6,1312.3,18.05034]
["bitfinex","ETHUSD",1673239234619,8.0912745,1312.6,1312.3,10.4303]
["bitfinex","ETHUSD",1673239235040,8.0912745,1312.6,1312.3,18.0505]
["bitfinex","ETHUSD",1673239235257,10.94413501,1312.6,1312.3,7.6202]
["bitfinex","ETHUSD",1673239235770,10.94413501,1312.6,1312.2,15.81562473]
["bitfinex","ETHUSD",1673239235968,2.2822884,1312.5,1312.2,15.81562473]
["bitfinex","ETHUSD",1673239236178,3.3767019,1312.5,1312.2,15.81562473]
["bitfinex","ETHUSD",1673239237351,2.6267019,1312.5,1312.2,8.19489473]
["bitfinex","ETHUSD",1673239238010,6.27143791,1312.4,1312.2,0.572]
["bitfinex","ETHUSD",1673239238224,13.89114791,1312.4,1312.1,8.2134]
["bitfinex","ETHUSD",1673239238413,13.89114791,1312.4,1312.1,0.5721]
["bitfinex","ETHUSD",1673239238414,16.97991658,1312.4,1312.1,0.5721]
["bitfinex","ETHUSD",1673239239083,9.36020658,1312.4,1312.1,0.5721]
["bitfinex","ETHUSD",1673239239242,9.36020658,1312.4,1312.0,56.94297]
["bitfinex","ETHUSD",1673239239452,9.36020658,1312.4,1312.0,26.33297]
["bitfinex","ETHUSD",1673239239858,9.36020658,1312.4,1312.0,33.95492]
["bitfinex","ETHUSD",1673239241751,6.27143791,1312.4,1312.0,33.95738511]
["bitfinex","ETHUSD",1673239245534,2.2822884,1312.4,1312.0,33.95738511]
["bitfinex","ETHUSD",1673239249029,3.98914951,1312.3,1312.0,15.81783511]
["bitfinex","ETHUSD",1673239249250,9.12429842,1312.2,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239249440,1.393,1312.1,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239249784,22.90723791,1312.1,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239249949,20.62494951,1312.1,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239250305,22.90723791,1312.1,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239250516,34.00604275,1312.1,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239251624,16.48095435,1312.1,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239251834,5.38214951,1312.1,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239252074,7.66443791,1312.1,1311.9,1.35288997]
["bitfinex","ETHUSD",1673239252305,7.66443791,1312.1,1311.9,0.78078997]
["bitfinex","ETHUSD",1673239252940,5.38214951,1312.1,1311.9,0.78078997]
["bitfinex","ETHUSD",1673239253929,3.98914951,1312.0,1311.9,0.78078997]
["bitfinex","ETHUSD",1673239254081,12.14931446,1312.0,1311.9,0.78078997]
["bitfinex","ETHUSD",1673239254609,4.52736446,1312.0,1311.6,3.57662376]
["bitfinex","ETHUSD",1673239254816,1.393,1311.8,1311.5,10.32513586]
["bitfinex","ETHUSD",1673239255032,6.1485933,1311.8,1311.5,20.44987586]
["bitfinex","ETHUSD",1673239255252,6.1485933,1311.8,1311.5,17.94987586]
["bitfinex","ETHUSD",1673239255460,6.1485933,1311.8,1311.5,18.52217586]
["bitfinex","ETHUSD",1673239255710,6.1485933,1311.8,1311.5,22.52217586]
["bitfinex","ETHUSD",1673239255920,6.1485933,1311.8,1311.5,26.14702586]
["bitfinex","ETHUSD",1673239256528,6.1485933,1311.8,1311.5,18.52217586]
["bitfinex","ETHUSD",1673239257074,6.1485933,1311.8,1311.5,22.52217586]
["bitfinex","ETHUSD",1673239257241,6.1485933,1311.8,1311.5,26.14702586]
["bitfinex","ETHUSD",1673239260068,6.1485933,1311.8,1311.5,25.57472586]
["bitfinex","ETHUSD",1673239263552,1.385,1311.7,1311.5,25.57472586]
["bitfinex","ETHUSD",1673239263764,2.13835933,1311.7,1311.5,25.57472586]
["bitfinex","ETHUSD",1673239264228,6.12750884,1311.7,1311.5,0.07943586]
["bitfinex","ETHUSD",1673239264419,1.393,1311.6,1311.5,0.07943586]
["bitfinex","ETHUSD",1673239264630,9.01727,1311.6,1311.5,0.07943586]
["bitfinex","ETHUSD",1673239265249,16.64154,1311.6,1311.5,0.07943586]
["bitfinex","ETHUSD",1673239265470,19.54231388,1311.6,1311.5,0.07943586]
["bitfinex","ETHUSD",1673239266132,4.29377388,1311.6,1311.5,0.07943586]
["bitfinex","ETHUSD",1673239266443,25.29192379,1311.8,1311.5,0.07943586]
["bitfinex","ETHUSD",1673239266444,7.8851,1311.8,1311.6,5.13564643]
["bitfinex","ETHUSD",1673239266748,11.87424951,1311.8,1311.6,8.75967643]
["bitfinex","ETHUSD",1673239266978,1.9651,1312.0,1311.7,15.24738]
["bitfinex","ETHUSD",1673239267276,3.98914951,1312.0,1311.7,22.87107]
["bitfinex","ETHUSD",1673239267498,0.572,1312.2,1311.7,28.44456982]
["bitfinex","ETHUSD",1673239267651,3.98914951,1312.2,1311.9,15.24482]
["bitfinex","ETHUSD",1673239267856,0.572,1312.3,1311.9,15.24482]
["bitfinex","ETHUSD",1673239268136,4.81720428,1312.6,1311.9,15.24482]
["bitfinex","ETHUSD",1673239268137,2.2822884,1312.5,1312.0,19.6273]
["bitfinex","ETHUSD",1673239268437,3.27656846,1312.5,1312.1,0.5721]
["bitfinex","ETHUSD",1673239268648,7.26571797,1312.5,1312.2,7.62067]
["bitfinex","ETHUSD",1673239268825,3.98914951,1312.4,1312.2,0.7611783]
["bitfinex","ETHUSD",1673239269029,4.71572131,1312.4,1312.2,0.7611783]
["bitfinex","ETHUSD",1673239270096,4.71801348,1312.4,1312.0,7.0]
["bitfinex","ETHUSD",1673239270304,4.71801348,1312.4,1312.0,22.24303]
["bitfinex","ETHUSD",1673239270481,4.71801348,1312.4,1312.0,29.86462]
["bitfinex","ETHUSD",1673239270699,4.71801348,1312.4,1312.0,30.6257983]
["bitfinex","ETHUSD",1673239272756,7.00030188,1312.4,1312.0,30.6257983]
["bitfinex","ETHUSD",1673239273116,4.71801348,1312.4,1312.0,30.6257983]
["bitfinex","ETHUSD",1673239273792,4.71801348,1312.4,1312.0,26.6257983]
["bitfinex","ETHUSD",1673239274319,7.00030188,1312.4,1312.0,26.6257983]
["bitfinex","ETHUSD",1673239275235,4.71801348,1312.4,1312.0,26.6257983]
["bitfinex","ETHUSD",1673239275986,0.09748876,1312.5,1312.2,1.391]
["bitfinex","ETHUSD",1673239276207,0.09748876,1312.5,1312.3,31.8688]
["bitfinex","ETHUSD",1673239276375,0.09748876,1312.5,1312.3,33.2019783]
["bitfinex","ETHUSD",1673239276585,0.09748876,1312.5,1312.3,32.4408]
["bitfinex","ETHUSD",1673239276791,0.09748876,1312.5,1312.4,4.7611783]
["bitfinex","ETHUSD",1673239277164,0.09748876,1312.5,1312.4,29.0130383]
["bitfinex","ETHUSD",1673239277849,2.8539884,1312.9,1312.4,35.20812065]
["bitfinex","ETHUSD",1673239278053,2.2822884,1312.9,1312.6,4.0]
["bitfinex","ETHUSD",1673239278309,2.2822884,1312.9,1312.7,22.85364]
["bitfinex","ETHUSD",1673239279048,5.13514891,1312.9,1312.6,8.3793683]
["bitfinex","ETHUSD",1673239279259,5.13514891,1312.9,1312.6,23.6162883]
["bitfinex","ETHUSD",1673239280616,2.2822884,1312.9,1312.6,23.6162883]
["bitfinex","ETHUSD",1673239280788,2.2822884,1313.0,1312.6,23.6162883]
["bitfinex","ETHUSD",1673239281003,6.96887153,1313.0,1312.6,23.6162883]
["bitfinex","ETHUSD",1673239281262,6.96887153,1313.0,1312.6,27.6162883]
["bitfinex","ETHUSD",1673239281642,6.96887153,1313.0,1312.6,23.6162883]
["bitfinex","ETHUSD",1673239281858,6.9711637,1313.0,1312.6,23.6162883]
["bitfinex","ETHUSD",1673239283013,3.98914951,1312.9,1312.6,8.3793683]
["bitfinex","ETHUSD",1673239283237,3.98914951,1312.9,1312.6,15.9978283]
["bitfinex","ETHUSD",1673239283238,4.68626588,1312.9,1312.6,15.9978283]
["bitfinex","ETHUSD",1673239283890,4.68626588,1312.9,1312.6,23.6162883]
["bitfinex","ETHUSD",1673239285203,0.69972579,1313.0,1312.6,23.6162883]
["bitfinex","ETHUSD",1673239285415,4.6888753,1313.0,1312.6,23.6162883]
["bitfinex","ETHUSD",1673239286313,4.6888753,1313.0,1312.6,26.1162883]
["bitfinex","ETHUSD",1673239287218,4.6888753,1313.0,1312.6,27.6162883]
["bitfinex","ETHUSD",1673239290396,4.68658313,1313.0,1312.6,29.0002883]
["bitfinex","ETHUSD",1673239290566,3.98914951,1313.0,1312.7,4.5718]
["bitfinex","ETHUSD",1673239290772,0.12567143,1313.1,1312.8,22.8519]
["bitfinex","ETHUSD",1673239290985,4.11482094,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673239291195,4.11482094,1313.1,1313.0,22.84842]
["bitfinex","ETHUSD",1673239291438,4.52630303,1313.1,1313.0,22.84842]
["bitfinex","ETHUSD",1673239291653,18.5457,1313.3,1313.0,30.46456]
["bitfinex","ETHUSD",1673239291827,3.98914951,1313.3,1313.0,30.46456]
["bitfinex","ETHUSD",1673239292409,4.98527505,1313.3,1313.0,22.84842]
["bitfinex","ETHUSD",1673239292774,4.98527505,1313.3,1313.0,23.6095983]
["bitfinex","ETHUSD",1673239293024,4.98527505,1313.3,1313.1,4.0]
["bitfinex","ETHUSD",1673239293239,4.98527505,1313.3,1313.1,11.6153]
["bitfinex","ETHUSD",1673239293416,4.98527505,1313.3,1313.1,26.84642]
["bitfinex","ETHUSD",1673239293631,4.98527505,1313.3,1313.1,22.84642]
["bitfinex","ETHUSD",1673239293824,3.98914951,1313.3,1313.1,22.84642]
["bitfinex","ETHUSD",1673239294036,3.98914951,1313.3,1313.1,15.23086]
["bitfinex","ETHUSD",1673239294570,0.813,1313.2,1313.0,15.9930283]
["bitfinex","ETHUSD",1673239294784,3.98914951,1313.1,1312.9,0.5717]
["bitfinex","ETHUSD",1673239295012,3.98914951,1313.1,1312.8,19.8056]
["bitfinex","ETHUSD",1673239295186,3.98914951,1313.1,1312.8,27.4229]
["bitfinex","ETHUSD",1673239295604,3.98914951,1313.1,1312.8,28.1840783]
["bitfinex","ETHUSD",1673239296029,1.29321495,1313.2,1312.8,28.1840783]
["bitfinex","ETHUSD",1673239296289,5.28236446,1313.2,1312.8,28.1840783]
["bitfinex","ETHUSD",1673239296831,0.813,1313.2,1312.8,28.1840783]
["bitfinex","ETHUSD",1673239297185,3.98914951,1313.1,1312.8,8.9498383]
["bitfinex","ETHUSD",1673239297550,3.98914951,1313.1,1312.8,24.1844383]
["bitfinex","ETHUSD",1673239299862,3.98914951,1313.1,1312.8,16.5671383]
["bitfinex","ETHUSD",1673239300177,3.98914951,1313.1,1312.8,24.1844383]
["bitfinex","ETHUSD",1673239300370,4.86936446,1313.1,1312.8,24.1844383]
["bitfinex","ETHUSD",1673239300759,4.86936446,1313.1,1312.8,16.5671383]
["bitfinex","ETHUSD",1673239301003,4.86936446,1313.1,1312.8,15.80596]
["bitfinex","ETHUSD",1673239303197,4.86936446,1313.1,1312.8,8.18866]
["bitfinex","ETHUSD",1673239305979,4.86936446,1313.1,1312.8,15.80596]
["bitfinex","ETHUSD",1673239306931,7.15165286,1313.1,1312.8,15.80596]
["bitfinex","ETHUSD",1673239307731,3.98914951,1313.0,1312.8,0.5718]
["bitfinex","ETHUSD",1673239307963,9.60542301,1313.0,1312.8,0.5718]
["bitfinex","ETHUSD",1673239308207,5.60542301,1313.0,1312.8,0.5718]
["bitfinex","ETHUSD",1673239311126,5.60542301,1313.0,1312.7,8.3686]
["bitfinex","ETHUSD",1673239311503,5.60542301,1313.0,1312.7,15.98642]
["bitfinex","ETHUSD",1673239311715,5.60542301,1313.0,1312.7,15.8076]
["bitfinex","ETHUSD",1673239312472,3.98914951,1313.0,1312.7,24.1866583]
["bitfinex","ETHUSD",1673239312673,2.28458057,1313.1,1312.7,24.1866583]
["bitfinex","ETHUSD",1673239312912,9.12659059,1313.1,1312.7,24.1866583]
["bitfinex","ETHUSD",1673239314911,5.13514891,1313.0,1312.7,24.1866583]
["bitfinex","ETHUSD",1673239315290,6.3902284,1313.0,1312.7,24.18322445]
["bitfinex","ETHUSD",1673239316387,2.2822884,1312.9,1312.7,1.32964445]
["bitfinex","ETHUSD",1673239316635,6.3902284,1313.0,1312.7,8.94745445]
["bitfinex","ETHUSD",1673239316905,2.2822884,1312.9,1312.7,16.56533445]
["bitfinex","ETHUSD",1673239318376,2.2822884,1312.9,1312.7,24.18321445]
["bitfinex","ETHUSD",1673239321696,6.3902284,1313.0,1312.7,24.18321445]
["bitfinex","ETHUSD",1673239321907,2.2822884,1313.0,1312.7,28.18321445]
["bitfinex","ETHUSD",1673239322330,2.2822884,1313.0,1312.7,24.18321445]
["bitfinex","ETHUSD",1673239322550,5.13514891,1313.0,1312.7,24.18321445]
["bitfinex","ETHUSD",1673239323493,2.2822884,1313.0,1312.7,25.57321445]
["bitfinex","ETHUSD",1673239323709,2.2822884,1313.1,1312.8,7.28378603]
["bitfinex","ETHUSD",1673239323945,2.2822884,1313.1,1312.9,31.85988]
["bitfinex","ETHUSD",1673239324114,2.2822884,1313.1,1312.9,32.6210583]
["bitfinex","ETHUSD",1673239324349,5.13514891,1313.2,1313.0,0.7611783]
["bitfinex","ETHUSD",1673239324536,5.13514891,1313.2,1313.1,22.84668]
["bitfinex","ETHUSD",1673239324751,2.85286051,1313.2,1313.1,22.84668]
["bitfinex","ETHUSD",1673239327749,2.85244121,1313.2,1313.1,22.84668]
["bitfinex","ETHUSD",1673239328118,6.03361652,1313.2,1313.1,15.9922983]
["bitfinex","ETHUSD",1673239328348,3.18117531,1313.2,1313.1,15.9922983]
["bitfinex","ETHUSD",1673239328537,3.18117531,1313.2,1313.1,23.6078583]
["bitfinex","ETHUSD",1673239329605,6.03361652,1313.2,1313.1,23.6078583]
["bitfinex","ETHUSD",1673239329848,6.03361652,1313.2,1313.1,15.9922983]
["bitfinex","ETHUSD",1673239330054,6.03361652,1313.2,1313.1,0.7611783]
["bitfinex","ETHUSD",1673239330637,6.03361652,1313.2,1313.1,8.3767383]
["bitfinex","ETHUSD",1673239331718,6.03361652,1313.2,1313.1,23.6078583]
["bitfinex","ETHUSD",1673239332475,6.03361652,1313.2,1313.1,15.9922983]
["bitfinex","ETHUSD",1673239332918,3.18117531,1313.2,1313.1,15.9922983]
["bitfinex","ETHUSD",1673239333063,6.03361652,1313.2,1313.1,15.9922983]
["bitfinex","ETHUSD",1673239333415,3.18117531,1313.2,1313.1,15.9922983]
["bitfinex","ETHUSD",1673239333837,2.28117531,1313.2,1313.1,18.35310413]
["bitfinex","ETHUSD",1673239334054,5.13361652,1313.3,1313.1,25.96866413]
["bitfinex","ETHUSD",1673239334366,2.28117531,1313.3,1313.1,25.96866413]
["bitfinex","ETHUSD",1673239334592,2.28117531,1313.3,1313.1,26.54036413]
["bitfinex","ETHUSD",1673239336096,2.39949283,1313.4,1313.1,26.54036413]
["bitfinex","ETHUSD",1673239337363,2.39949283,1313.4,1313.1,26.53673074]
["bitfinex","ETHUSD",1673239339042,2.39949283,1313.4,1313.1,30.53673074]
["bitfinex","ETHUSD",1673239339254,0.11446738,1313.4,1313.1,30.53673074]
["bitfinex","ETHUSD",1673239339511,0.11446738,1313.4,1313.1,26.53673074]
["bitfinex","ETHUSD",1673239339885,2.39564269,1313.4,1313.1,26.53673074]
["bitfinex","ETHUSD",1673239340096,0.11446738,1313.4,1313.1,26.53673074]
["bitfinex","ETHUSD",1673239343977,0.11446738,1313.4,1313.2,4.0]
["bitfinex","ETHUSD",1673239344238,0.11446738,1313.4,1313.3,22.8432]
["bitfinex","ETHUSD",1673239347236,0.11446738,1313.4,1313.3,22.23529451]
["bitfinex","ETHUSD",1673239347764,0.13404754,1313.6,1313.3,29.13056651]
["bitfinex","ETHUSD",1673239347976,0.13404754,1313.6,1313.3,28.31516651]
["bitfinex","ETHUSD",1673239348220,0.13404754,1313.6,1313.3,30.67597234]
["bitfinex","ETHUSD",1673239348656,0.13404754,1313.6,1313.5,30.45296]
["bitfinex","ETHUSD",1673239349033,0.13404754,1313.6,1313.5,31.2149147]
["bitfinex","ETHUSD",1673239349288,0.13404754,1313.6,1313.5,32.6079147]
["bitfinex","ETHUSD",1673239349499,0.13404754,1313.6,1313.5,37.1794147]
["bitfinex","ETHUSD",1673239349711,0.13404754,1313.6,1313.5,37.01138962]
["bitfinex","ETHUSD",1673239350100,0.13404754,1313.6,1313.5,41.01138962]
["bitfinex","ETHUSD",1673239350853,0.13404754,1313.6,1313.5,14.17166962]
["bitfinex","ETHUSD",1673239351072,0.13404754,1313.6,1313.5,29.39814962]
["bitfinex","ETHUSD",1673239352127,0.13404754,1313.6,1313.5,14.17166962]
["bitfinex","ETHUSD",1673239352342,0.13404754,1313.6,1313.5,20.9529347]
["bitfinex","ETHUSD",1673239352533,0.13404754,1313.6,1313.5,28.5661747]
["bitfinex","ETHUSD",1673239352878,0.13404754,1313.6,1313.5,27.1731747]
["bitfinex","ETHUSD",1673239353049,0.13404754,1313.6,1313.5,26.41122]
["bitfinex","ETHUSD",1673239354230,0.13404754,1313.6,1313.5,18.79798]
["bitfinex","ETHUSD",1673239354404,0.13404754,1313.6,1313.5,10.61324]
["bitfinex","ETHUSD",1673239356492,0.13404754,1313.6,1313.5,18.22648]
["bitfinex","ETHUSD",1673239356737,0.13404754,1313.6,1313.5,25.83972]
["bitfinex","ETHUSD",1673239357173,0.13404754,1313.6,1313.5,18.22648]
["bitfinex","ETHUSD",1673239357544,0.13404754,1313.6,1313.5,15.22648]
["bitfinex","ETHUSD",1673239358507,0.13404754,1313.6,1313.4,10.1721]
["bitfinex","ETHUSD",1673239359277,2.41522285,1313.6,1313.4,10.1721]
["bitfinex","ETHUSD",1673239359452,3.17010679,1313.6,1313.3,10.61399]
["bitfinex","ETHUSD",1673239359674,7.1592563,1313.6,1313.3,18.22805]
["bitfinex","ETHUSD",1673239360257,7.1592563,1313.6,1313.3,25.84245]
["bitfinex","ETHUSD",1673239361277,7.1592563,1313.6,1313.3,22.84245]
["bitfinex","ETHUSD",1673239364748,4.87808099,1313.6,1313.3,22.84245]
["bitfinex","ETHUSD",1673239364938,0.88893148,1313.6,1313.3,22.84245]
["bitfinex","ETHUSD",1673239365784,0.88893148,1313.6,1313.3,26.84245]
["bitfinex","ETHUSD",1673239366245,0.88893148,1313.6,1313.3,22.84245]
["bitfinex","ETHUSD",1673239366246,0.13404754,1313.6,1313.3,22.84245]
["bitfinex","ETHUSD",1673239367254,0.13404754,1313.6,1313.3,27.6044047]
["bitfinex","ETHUSD",1673239367457,0.13404754,1313.6,1313.3,23.6044047]
["bitfinex","ETHUSD",1673239367925,0.13404754,1313.6,1313.3,27.6044047]
["bitfinex","ETHUSD",1673239368196,0.13404754,1313.6,1313.3,29.5690047]
["bitfinex","ETHUSD",1673239369260,0.13404754,1313.6,1313.4,4.0]
["bitfinex","ETHUSD",1673239369471,0.13404754,1313.6,1313.5,22.83972]
["bitfinex","ETHUSD",1673239369697,0.13404754,1313.6,1313.5,23.6016747]
["bitfinex","ETHUSD",1673239373063,0.76204754,1313.6,1313.5,23.6016747]
["bitfinex","ETHUSD",1673239373687,0.00329273,1313.5,1313.3,17.30689]
["bitfinex","ETHUSD",1673239373915,0.00329273,1313.5,1313.3,17.18686]
["bitfinex","ETHUSD",1673239374257,0.00329273,1313.5,1313.3,28.80126]
["bitfinex","ETHUSD",1673239374470,0.00329273,1313.5,1313.3,23.41426]
["bitfinex","ETHUSD",1673239374940,0.00329273,1313.5,1313.3,7.61407]
["bitfinex","ETHUSD",1673239376023,0.00329273,1313.5,1313.3,15.22847]
["bitfinex","ETHUSD",1673239376527,2.28446804,1313.5,1313.3,15.22847]
["bitfinex","ETHUSD",1673239376724,2.28346748,1313.4,1313.1,34.1817]
["bitfinex","ETHUSD",1673239376931,3.67646748,1313.4,1313.1,8.18725]
["bitfinex","ETHUSD",1673239377189,3.67646748,1313.4,1313.1,0.5717]
["bitfinex","ETHUSD",1673239377400,3.67646748,1313.4,1313.1,8.18724]
["bitfinex","ETHUSD",1673239377775,3.67646748,1313.4,1313.1,7.61554]
["bitfinex","ETHUSD",1673239378029,3.67646748,1313.4,1313.1,15.2311]
["bitfinex","ETHUSD",1673239378030,6.02637475,1313.4,1313.1,15.2311]
["bitfinex","ETHUSD",1673239378252,3.67646748,1313.4,1313.1,22.84666]
["bitfinex","ETHUSD",1673239378618,6.52890869,1313.4,1313.1,22.84280237]
["bitfinex","ETHUSD",1673239378834,3.67646748,1313.4,1313.1,22.84280237]
["bitfinex","ETHUSD",1673239379588,2.28346748,1313.4,1313.1,22.84280237]
["bitfinex","ETHUSD",1673239382660,2.28346748,1313.4,1313.1,15.22724237]
["bitfinex","ETHUSD",1673239382834,3.39329214,1313.4,1313.1,15.22724237]
["bitfinex","ETHUSD",1673239383039,7.38244165,1313.4,1313.1,15.22724237]
["bitfinex","ETHUSD",1673239383248,7.38244165,1313.4,1313.1,22.84280237]
["bitfinex","ETHUSD",1673239384101,10.23488286,1313.4,1313.1,22.84280237]
["bitfinex","ETHUSD",1673239384319,7.38244165,1313.4,1313.1,22.84280237]
["bitfinex","ETHUSD",1673239384727,7.38244165,1313.4,1313.1,15.22724237]
["bitfinex","ETHUSD",1673239385177,7.38244165,1313.4,1313.1,7.61168237]
["bitfinex","ETHUSD",1673239385340,7.38244165,1313.4,1313.1,15.22724237]
["bitfinex","ETHUSD",1673239385810,10.23488286,1313.4,1313.1,15.22724237]
["bitfinex","ETHUSD",1673239386535,2.28117531,1313.2,1312.9,0.5718]
["bitfinex","ETHUSD",1673239386707,7.32190142,1313.2,1312.9,8.18822]
["bitfinex","ETHUSD",1673239387029,7.32190142,1313.2,1312.9,15.80494]
["bitfinex","ETHUSD",1673239388320,5.04072611,1313.2,1312.9,15.80494]
["bitfinex","ETHUSD",1673239388758,5.04072611,1313.2,1312.9,15.23314]
["bitfinex","ETHUSD",1673239389346,5.04072611,1313.2,1312.9,7.61642]
["bitfinex","ETHUSD",1673239389883,5.04072611,1313.2,1312.9,22.84986]
["bitfinex","ETHUSD",1673239390438,5.04072611,1313.2,1312.9,15.23314]
["bitfinex","ETHUSD",1673239390439,5.04301828,1313.2,1312.9,15.23314]
["bitfinex","ETHUSD",1673239391190,34.4147548,1313.2,1312.8,11.12306825]
["bitfinex","ETHUSD",1673239391489,3.98914951,1313.1,1312.8,18.74015825]
["bitfinex","ETHUSD",1673239391648,6.4420073,1313.1,1312.8,26.35745825]
["bitfinex","ETHUSD",1673239392012,3.98892721,1313.1,1312.8,33.97475825]
["bitfinex","ETHUSD",1673239392925,3.98892721,1313.1,1312.8,25.92265825]
["bitfinex","ETHUSD",1673239396853,0.00229217,1313.1,1312.8,25.92265825]
["bitfinex","ETHUSD",1673239397030,0.00229217,1313.1,1312.8,29.92265825]
["bitfinex","ETHUSD",1673239399359,0.00229217,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673239399643,0.00229217,1313.1,1313.0,7.61614]
["bitfinex","ETHUSD",1673239400234,0.00229217,1313.1,1312.9,11.61644]
["bitfinex","ETHUSD",1673239400853,3.99144168,1313.1,1312.8,0.07096825]
["bitfinex","ETHUSD",1673239401083,7.51884965,1313.1,1312.8,0.07096825]
["bitfinex","ETHUSD",1673239401680,7.51884965,1313.1,1312.8,7.68812825]
["bitfinex","ETHUSD",1673239401877,7.51884965,1313.1,1312.8,15.30542825]
["bitfinex","ETHUSD",1673239402772,7.51884965,1313.1,1312.8,22.92272825]
["bitfinex","ETHUSD",1673239404869,6.12584965,1313.1,1312.8,22.92272825]
["bitfinex","ETHUSD",1673239405029,6.12584965,1313.1,1312.8,15.30542825]
["bitfinex","ETHUSD",1673239405246,6.12584965,1313.1,1312.8,7.68812825]
["bitfinex","ETHUSD",1673239407484,11.60528951,1313.0,1312.8,0.07096825]
["bitfinex","ETHUSD",1673239407676,3.98914951,1312.9,1312.8,0.07096825]
["bitfinex","ETHUSD",1673239407893,11.60586951,1312.9,1312.8,0.07096825]
["bitfinex","ETHUSD",1673239408192,5.37714951,1312.9,1312.8,0.07096825]
["bitfinex","ETHUSD",1673239410015,3.98914951,1312.9,1312.8,0.07096825]
["bitfinex","ETHUSD",1673239410334,3.98914951,1312.9,1312.8,15.30556825]
["bitfinex","ETHUSD",1673239410713,3.98914951,1312.9,1312.8,7.68826825]
["bitfinex","ETHUSD",1673239410913,5.64247057,1312.9,1312.8,7.68826825]
["bitfinex","ETHUSD",1673239411439,9.56569217,1313.0,1312.8,7.68826825]
["bitfinex","ETHUSD",1673239411697,13.55484168,1313.0,1312.8,7.68826825]
["bitfinex","ETHUSD",1673239411855,13.55484168,1313.0,1312.8,0.07096825]
["bitfinex","ETHUSD",1673239412071,12.16184168,1313.0,1312.8,15.30554825]
["bitfinex","ETHUSD",1673239412909,3.99144168,1313.0,1312.8,15.30554825]
["bitfinex","ETHUSD",1673239413126,3.99144168,1313.0,1312.8,7.68824825]
["bitfinex","ETHUSD",1673239413381,4.97144418,1313.0,1312.8,7.68824825]
["bitfinex","ETHUSD",1673239415158,4.97144418,1313.0,1312.8,7.6850498]
["bitfinex","ETHUSD",1673239420143,7.25261949,1313.0,1312.8,0.0677698]
["bitfinex","ETHUSD",1673239420374,3.98914951,1312.9,1312.8,0.0677698]
["bitfinex","ETHUSD",1673239420522,4.99965558,1312.9,1312.8,0.0677698]
["bitfinex","ETHUSD",1673239420947,4.99965558,1312.9,1312.8,7.6850698]
["bitfinex","ETHUSD",1673239421261,4.99965558,1312.9,1312.8,0.0677698]
["bitfinex","ETHUSD",1673239421677,4.99965558,1312.9,1312.8,7.6850698]
["bitfinex","ETHUSD",1673239421912,4.99965558,1312.9,1312.8,0.0677698]
["bitfinex","ETHUSD",1673239423143,4.99965558,1312.9,1312.8,22.9196698]
["bitfinex","ETHUSD",1673239423356,3.98914951,1312.9,1312.8,22.9196698]
["bitfinex","ETHUSD",1673239423880,2.28117531,1313.1,1312.9,0.41818145]
["bitfinex","ETHUSD",1673239424036,2.28117531,1313.2,1313.0,22.84842]
["bitfinex","ETHUSD",1673239424212,10.78494121,1313.3,1313.0,31.2265147]
["bitfinex","ETHUSD",1673239424213,5.13361652,1313.3,1313.0,31.2265147]
["bitfinex","ETHUSD",1673239424410,2.28117531,1313.2,1313.1,5.50513057]
["bitfinex","ETHUSD",1673239424620,5.13690925,1313.5,1313.1,41.82007057]
["bitfinex","ETHUSD",1673239424990,2.28446804,1313.5,1313.2,4.7619547]
["bitfinex","ETHUSD",1673239425149,2.28446804,1313.5,1313.3,22.8432]
["bitfinex","ETHUSD",1673239425505,2.28446804,1313.5,1313.3,23.6051547]
["bitfinex","ETHUSD",1673239425671,2.28446804,1313.5,1313.4,19.9895947]
["bitfinex","ETHUSD",1673239425877,2.28446804,1313.5,1313.4,15.9895947]
["bitfinex","ETHUSD",1673239426139,2.28446804,1313.5,1313.4,8.3757747]
["bitfinex","ETHUSD",1673239427087,5.13690925,1313.5,1313.4,8.3757747]
["bitfinex","ETHUSD",1673239427293,5.13690925,1313.5,1313.4,7.61382]
["bitfinex","ETHUSD",1673239427810,2.85573394,1313.5,1313.4,15.22764]
["bitfinex","ETHUSD",1673239428033,5.13502687,1313.5,1313.4,15.22764]
["bitfinex","ETHUSD",1673239428187,2.28258566,1313.5,1313.4,15.22764]
["bitfinex","ETHUSD",1673239428554,2.28258566,1313.5,1313.4,22.84146]
["bitfinex","ETHUSD",1673239429245,2.28258566,1313.5,1313.4,15.22764]
["bitfinex","ETHUSD",1673239431652,2.28258566,1313.5,1313.4,22.84146]
["bitfinex","ETHUSD",1673239432081,0.00329273,1313.5,1313.4,22.84146]
["bitfinex","ETHUSD",1673239432393,0.00329273,1313.5,1313.4,27.60378247]
["bitfinex","ETHUSD",1673239433281,0.00329273,1313.5,1313.4,32.33853527]
["bitfinex","ETHUSD",1673239433282,2.73e-06,1313.5,1313.4,32.33853527]
["bitfinex","ETHUSD",1673239433491,2.73e-06,1313.5,1313.4,30.60378247]
["bitfinex","ETHUSD",1673239433665,2.73e-06,1313.5,1313.4,35.33660527]
["bitfinex","ETHUSD",1673239433889,2.73e-06,1313.5,1313.4,35.33172956]
["bitfinex","ETHUSD",1673239434144,2.73e-06,1313.5,1313.4,30.60378247]
["bitfinex","ETHUSD",1673239435389,2.73e-06,1313.5,1313.4,27.17528247]
["bitfinex","ETHUSD",1673239435705,2.73e-06,1313.5,1313.4,4.33382247]
["bitfinex","ETHUSD",1673239436433,2.73e-06,1313.5,1313.4,19.56146247]
["bitfinex","ETHUSD",1673239436655,2.73e-06,1313.5,1313.4,27.17528247]
["bitfinex","ETHUSD",1673239438601,2.73e-06,1313.5,1313.4,29.67528247]
["bitfinex","ETHUSD",1673239438811,1.27705027,1313.8,1313.4,29.67528247]
["bitfinex","ETHUSD",1673239439274,5.87294734,1313.9,1313.4,31.06228247]
["bitfinex","ETHUSD",1673239439586,9.86209685,1313.9,1313.6,22.83765]
["bitfinex","ETHUSD",1673239439804,11.46732647,1313.9,1313.6,22.83765]
["bitfinex","ETHUSD",1673239440288,8.61488526,1313.9,1313.6,22.83765]
["bitfinex","ETHUSD",1673239440723,0.51226,1313.7,1313.6,22.83765]
["bitfinex","ETHUSD",1673239443173,0.7412132,1313.9,1313.7,0.512]
["bitfinex","ETHUSD",1673239443385,0.7412132,1313.9,1313.8,30.446]
["bitfinex","ETHUSD",1673239443716,0.7412132,1313.9,1313.8,15.98532247]
["bitfinex","ETHUSD",1673239444300,0.7412132,1313.9,1313.8,7.6115]
["bitfinex","ETHUSD",1673239444757,0.7412132,1313.9,1313.8,15.223]
["bitfinex","ETHUSD",1673239445355,0.7412132,1313.9,1313.8,22.8345]
["bitfinex","ETHUSD",1673239446713,1.393,1314.2,1313.8,23.60332361]
["bitfinex","ETHUSD",1673239446972,3.98914951,1314.2,1313.8,23.60332361]
["bitfinex","ETHUSD",1673239447555,13.68539938,1314.3,1313.8,23.60332361]
["bitfinex","ETHUSD",1673239447877,17.67454889,1314.3,1313.8,23.60332361]
["bitfinex","ETHUSD",1673239448091,5.37314951,1314.2,1313.8,23.38652361]
["bitfinex","ETHUSD",1673239448284,3.98914951,1314.1,1313.8,30.99802361]
["bitfinex","ETHUSD",1673239448493,3.98914951,1314.1,1313.8,23.38652361]
["bitfinex","ETHUSD",1673239449232,3.98914951,1314.0,1313.8,15.99182361]
["bitfinex","ETHUSD",1673239450641,3.98914951,1314.0,1313.7,15.22339]
["bitfinex","ETHUSD",1673239450817,3.98914951,1314.0,1313.7,22.83519]
["bitfinex","ETHUSD",1673239451020,5.75204368,1314.0,1313.7,22.83519]
["bitfinex","ETHUSD",1673239451388,1.76289417,1314.0,1313.7,23.40659]
["bitfinex","ETHUSD",1673239451789,1.76289417,1314.0,1313.7,22.83519]
["bitfinex","ETHUSD",1673239455073,8.25179217,1314.1,1313.7,22.83519]
["bitfinex","ETHUSD",1673239455312,12.24094168,1314.1,1313.7,25.83519]
["bitfinex","ETHUSD",1673239455489,12.24094168,1314.1,1313.7,22.83519]
["bitfinex","ETHUSD",1673239455702,12.24094168,1314.1,1313.7,26.33519]
["bitfinex","ETHUSD",1673239455944,12.24094168,1314.1,1313.7,27.09751247]
["bitfinex","ETHUSD",1673239456152,8.25179217,1314.1,1313.7,28.49051247]
["bitfinex","ETHUSD",1673239456367,8.2495,1314.1,1313.8,4.0]
["bitfinex","ETHUSD",1673239456555,0.12739938,1314.3,1313.9,30.44368]
["bitfinex","ETHUSD",1673239456770,4.11654889,1314.3,1313.9,30.44368]
["bitfinex","ETHUSD",1673239457068,6.89811378,1314.3,1313.9,22.83276]
["bitfinex","ETHUSD",1673239458744,10.89811378,1314.3,1313.9,22.83276]
["bitfinex","ETHUSD",1673239459232,6.89811378,1314.3,1313.9,22.83276]
["bitfinex","ETHUSD",1673239460443,6.89811378,1314.3,1313.9,15.22184]
["bitfinex","ETHUSD",1673239460864,6.89811378,1314.3,1313.9,22.83276]
["bitfinex","ETHUSD",1673239461175,10.94811378,1314.3,1313.9,22.83276]
["bitfinex","ETHUSD",1673239461546,3.98914951,1314.2,1313.8,9.99042247]
["bitfinex","ETHUSD",1673239461738,12.69055306,1314.2,1313.8,9.99042247]
["bitfinex","ETHUSD",1673239461950,3.98914951,1314.1,1313.8,9.41902247]
["bitfinex","ETHUSD",1673239462296,3.98914951,1314.1,1313.8,17.03052247]
["bitfinex","ETHUSD",1673239462449,3.98914951,1314.1,1313.8,1.04548]
["bitfinex","ETHUSD",1673239462664,11.59899951,1314.1,1313.8,1.04548]
["bitfinex","ETHUSD",1673239462994,8.00336582,1314.1,1314.0,1.08580579]
["bitfinex","ETHUSD",1673239463805,3.98914951,1314.1,1314.0,1.08580579]
["bitfinex","ETHUSD",1673239465085,3.98914951,1314.1,1314.0,23.91685579]
["bitfinex","ETHUSD",1673239465309,3.98914951,1314.1,1314.0,8.69615579]
["bitfinex","ETHUSD",1673239466232,3.98914951,1314.1,1314.0,1.08580579]
["bitfinex","ETHUSD",1673239466857,3.98914951,1314.1,1314.0,8.69615579]
["bitfinex","ETHUSD",1673239467094,5.69842411,1314.1,1314.0,8.69615579]
["bitfinex","ETHUSD",1673239467517,5.69842411,1314.1,1314.0,8.69308052]
["bitfinex","ETHUSD",1673239467692,5.69842411,1314.1,1314.0,16.30343052]
["bitfinex","ETHUSD",1673239467907,5.69842411,1314.1,1314.0,8.69308052]
["bitfinex","ETHUSD",1673239468168,5.69842411,1314.1,1314.0,1.08273052]
["bitfinex","ETHUSD",1673239468332,5.69842411,1314.1,1314.0,16.30343052]
["bitfinex","ETHUSD",1673239468541,5.69842411,1314.1,1314.0,23.91378052]
["bitfinex","ETHUSD",1673239468774,10.82430355,1314.2,1314.0,16.30343052]
["bitfinex","ETHUSD",1673239469033,13.42045306,1314.2,1314.0,8.69308052]
["bitfinex","ETHUSD",1673239469585,5.08125306,1314.2,1314.0,1.08273052]
["bitfinex","ETHUSD",1673239470237,7.36054599,1314.2,1314.0,8.69289052]
["bitfinex","ETHUSD",1673239470484,1.09210355,1314.2,1314.0,8.69289052]
["bitfinex","ETHUSD",1673239470667,0.12739938,1314.3,1314.1,0.76232247]
["bitfinex","ETHUSD",1673239470880,0.12739938,1314.3,1314.1,1.33352247]
["bitfinex","ETHUSD",1673239471091,0.12739938,1314.3,1314.1,16.55279247]
["bitfinex","ETHUSD",1673239471304,0.12739938,1314.3,1314.1,24.16256247]
["bitfinex","ETHUSD",1673239472219,0.12739938,1314.3,1314.1,28.16256247]
["bitfinex","ETHUSD",1673239472573,0.12739938,1314.3,1314.1,24.16256247]
["bitfinex","ETHUSD",1673239472956,0.12739938,1314.3,1314.2,0.76232247]
["bitfinex","ETHUSD",1673239473225,0.12739938,1314.3,1314.2,23.58989247]
["bitfinex","ETHUSD",1673239473368,0.12739938,1314.3,1314.2,15.98070247]
["bitfinex","ETHUSD",1673239473580,0.12739938,1314.3,1314.2,23.58989247]
["bitfinex","ETHUSD",1673239474113,0.12739938,1314.3,1314.2,15.98070247]
["bitfinex","ETHUSD",1673239474322,0.12739938,1314.3,1314.2,17.09490247]
["bitfinex","ETHUSD",1673239474657,0.12739938,1314.3,1314.2,9.48571247]
["bitfinex","ETHUSD",1673239474869,0.12739938,1314.3,1314.2,1.1142]
["bitfinex","ETHUSD",1673239475550,0.12739938,1314.3,1314.2,8.72339]
["bitfinex","ETHUSD",1673239476342,0.12739938,1314.3,1314.2,1.1142]
["bitfinex","ETHUSD",1673239476592,0.12739938,1314.3,1314.2,8.72339]
["bitfinex","ETHUSD",1673239476841,0.12739938,1314.3,1314.2,16.33258]
["bitfinex","ETHUSD",1673239477153,0.12739938,1314.3,1314.2,8.72339]
["bitfinex","ETHUSD",1673239478047,0.12739938,1314.3,1314.2,1.1142]
["bitfinex","ETHUSD",1673239478566,5.50954889,1314.3,1314.2,1.1142]
["bitfinex","ETHUSD",1673239478779,9.75312812,1314.3,1314.2,1.1142]
["bitfinex","ETHUSD",1673239479789,12.60556933,1314.3,1314.2,1.1142]
["bitfinex","ETHUSD",1673239480249,25.5434964,1314.3,1314.2,1.1142]
["bitfinex","ETHUSD",1673239480475,39.83607654,1314.3,1314.2,0.0001]
["bitfinex","ETHUSD",1673239480777,63.50839901,1314.3,1313.7,15.37437]
["bitfinex","ETHUSD",1673239480939,1.393,1314.0,1313.7,15.37437]
["bitfinex","ETHUSD",1673239481148,6.03388133,1314.0,1313.7,15.79535]
["bitfinex","ETHUSD",1673239481381,6.03388133,1314.0,1313.7,8.18327]
["bitfinex","ETHUSD",1673239481805,1.388,1313.8,1313.6,7.7625]
["bitfinex","ETHUSD",1673239482015,1.388,1313.8,1313.5,7.61279]
["bitfinex","ETHUSD",1673239482347,1.388,1313.8,1313.6,7.61239]
["bitfinex","ETHUSD",1673239483034,5.37714951,1313.8,1313.6,7.61239]
["bitfinex","ETHUSD",1673239483247,5.37714951,1313.8,1313.6,7.61262]
["bitfinex","ETHUSD",1673239484247,3.98914951,1313.8,1313.6,19.22528]
["bitfinex","ETHUSD",1673239484426,3.98914951,1313.8,1313.6,15.22528]
["bitfinex","ETHUSD",1673239485073,3.98914951,1313.8,1313.6,7.61262]
["bitfinex","ETHUSD",1673239486240,4.52759368,1313.8,1313.6,7.61262]
["bitfinex","ETHUSD",1673239486404,5.38214951,1313.7,1313.5,7.61279]
["bitfinex","ETHUSD",1673239486615,5.38214951,1313.7,1313.4,7.7625]
["bitfinex","ETHUSD",1673239486830,1.393,1313.6,1313.4,15.37618]
["bitfinex","ETHUSD",1673239487057,1.393,1313.6,1313.3,15.22812]
["bitfinex","ETHUSD",1673239487058,5.393,1313.6,1313.3,15.22812]
["bitfinex","ETHUSD",1673239487411,1.393,1313.6,1313.3,8.18566]
["bitfinex","ETHUSD",1673239487567,1.393,1313.6,1313.3,0.5716]
["bitfinex","ETHUSD",1673239487779,1.393,1313.6,1313.3,3.5716]
["bitfinex","ETHUSD",1673239488031,3.13922722,1313.6,1313.3,3.5716]
["bitfinex","ETHUSD",1673239488354,3.13922722,1313.6,1313.3,0.5716]
["bitfinex","ETHUSD",1673239488721,3.13922722,1313.6,1313.2,68.1190426]
["bitfinex","ETHUSD",1673239489984,3.98914951,1313.5,1313.2,60.5041726]
["bitfinex","ETHUSD",1673239490238,4.7022164,1313.5,1313.2,60.5041726]
["bitfinex","ETHUSD",1673239490450,3.14151939,1313.6,1313.2,75.7341326]
["bitfinex","ETHUSD",1673239490775,3.99144168,1313.6,1313.2,76.49645507]
["bitfinex","ETHUSD",1673239490939,0.00229217,1313.6,1313.3,4.0]
["bitfinex","ETHUSD",1673239491392,0.00229217,1313.6,1313.5,4.0]
["bitfinex","ETHUSD",1673239491740,0.00229217,1313.6,1313.4,7.61382]
["bitfinex","ETHUSD",1673239495576,0.00229217,1313.6,1313.3,19.22832]
["bitfinex","ETHUSD",1673239496014,0.00229217,1313.6,1313.3,26.84272]
["bitfinex","ETHUSD",1673239496434,3.99144168,1313.6,1313.3,26.84272]
["bitfinex","ETHUSD",1673239496664,4.74892764,1313.6,1313.3,7.61416]
["bitfinex","ETHUSD",1673239499628,4.74892764,1313.6,1313.2,38.27806918]
["bitfinex","ETHUSD",1673239500460,4.74892764,1313.6,1313.2,45.89304918]
["bitfinex","ETHUSD",1673239503053,4.74892764,1313.6,1313.2,38.27806918]
["bitfinex","ETHUSD",1673239503262,4.74892764,1313.6,1313.2,38.24606918]
["bitfinex","ETHUSD",1673239503697,3.99144168,1313.6,1313.2,45.86104918]
["bitfinex","ETHUSD",1673239503898,3.99144168,1313.6,1313.4,15.22764]
["bitfinex","ETHUSD",1673239504334,0.00229217,1313.6,1313.4,15.22764]
["bitfinex","ETHUSD",1673239504524,1.9643,1313.9,1313.6,0.00229217]
["bitfinex","ETHUSD",1673239504733,3.98914951,1313.8,1313.6,15.22685217]
["bitfinex","ETHUSD",1673239505081,3.98914951,1313.8,1313.6,23.60183464]
["bitfinex","ETHUSD",1673239506253,9.00367748,1313.9,1313.6,31.21449464]
["bitfinex","ETHUSD",1673239506406,15.7276,1314.0,1313.6,23.60183464]
["bitfinex","ETHUSD",1673239506407,1.393,1314.0,1313.6,23.60183464]
["bitfinex","ETHUSD",1673239506824,5.38214951,1314.0,1313.6,24.17333464]
["bitfinex","ETHUSD",1673239507802,11.60015951,1313.9,1313.6,1.33611464]
["bitfinex","ETHUSD",1673239507986,3.99144168,1313.9,1313.6,1.33611464]
["bitfinex","ETHUSD",1673239508664,3.99144168,1313.9,1313.6,8.94869464]
["bitfinex","ETHUSD",1673239509316,3.99144168,1313.9,1313.6,8.37719464]
["bitfinex","ETHUSD",1673239510197,3.99144168,1313.9,1313.6,0.76461464]
["bitfinex","ETHUSD",1673239510410,15.49963367,1313.9,1313.6,0.76461464]
["bitfinex","ETHUSD",1673239510820,7.88868367,1313.9,1313.6,0.76461464]
["bitfinex","ETHUSD",1673239511616,7.88868367,1313.9,1313.6,8.37727464]
["bitfinex","ETHUSD",1673239515132,7.88868367,1313.9,1313.6,15.98993464]
["bitfinex","ETHUSD",1673239515133,3.99144168,1313.9,1313.6,15.98993464]
["bitfinex","ETHUSD",1673239515369,3.99144168,1313.9,1313.6,8.37727464]
["bitfinex","ETHUSD",1673239516209,6.26891645,1313.9,1313.6,8.37727464]
["bitfinex","ETHUSD",1673239517027,6.26891645,1313.9,1313.6,7.61495217]
["bitfinex","ETHUSD",1673239517597,6.26891645,1313.9,1313.6,15.22761217]
["bitfinex","ETHUSD",1673239518390,7.76762279,1313.9,1313.6,15.22761217]
["bitfinex","ETHUSD",1673239518604,9.60262167,1314.0,1313.7,4.0]
["bitfinex","ETHUSD",1673239518842,6.26662428,1314.0,1313.8,22.8345]
["bitfinex","ETHUSD",1673239519395,5.12431824,1314.0,1313.8,22.8345]
["bitfinex","ETHUSD",1673239519546,5.12431824,1314.0,1313.8,7.6115]
["bitfinex","ETHUSD",1673239521221,2.27747477,1314.0,1313.7,18.98607247]
["bitfinex","ETHUSD",1673239521436,2.27747477,1313.9,1313.7,19.55747247]
["bitfinex","ETHUSD",1673239521688,5.12431824,1314.0,1313.7,19.55747247]
["bitfinex","ETHUSD",1673239522168,5.12431824,1314.0,1313.7,16.55747247]
["bitfinex","ETHUSD",1673239522379,5.12431824,1314.0,1313.7,8.94546247]
["bitfinex","ETHUSD",1673239522844,5.12431824,1314.0,1313.7,16.55754247]
["bitfinex","ETHUSD",1673239523058,2.27747477,1313.9,1313.7,16.55754247]
["bitfinex","ETHUSD",1673239523271,5.12431824,1314.0,1313.7,1.33372247]
["bitfinex","ETHUSD",1673239523488,2.27747477,1313.9,1313.7,1.33372247]
["bitfinex","ETHUSD",1673239523661,2.27747477,1313.9,1313.7,8.37438247]
["bitfinex","ETHUSD",1673239526375,5.12431824,1314.0,1313.7,23.59854247]
["bitfinex","ETHUSD",1673239526586,5.12431824,1314.0,1313.7,30.79132322]
["bitfinex","ETHUSD",1673239526848,2.27747477,1314.0,1313.7,23.59854247]
["bitfinex","ETHUSD",1673239527320,2.27747477,1314.0,1313.7,27.59854247]
["bitfinex","ETHUSD",1673239527533,2.27747477,1314.0,1313.7,23.59637966]
["bitfinex","ETHUSD",1673239529352,5.12431824,1314.0,1313.7,15.98429966]
["bitfinex","ETHUSD",1673239530211,2.27747477,1314.0,1313.7,15.98429966]
["bitfinex","ETHUSD",1673239530468,0.84238279,1313.9,1313.7,23.59637966]
["bitfinex","ETHUSD",1673239530640,0.84238279,1313.9,1313.7,15.98429966]
["bitfinex","ETHUSD",1673239532742,0.84238279,1313.9,1313.7,19.98429966]
["bitfinex","ETHUSD",1673239532956,0.84238279,1313.9,1313.7,27.59637966]
["bitfinex","ETHUSD",1673239533383,0.84238279,1313.9,1313.7,23.59637966]
["bitfinex","ETHUSD",1673239536155,0.84238279,1313.9,1313.7,15.98429966]
["bitfinex","ETHUSD",1673239536323,2.27747477,1314.0,1313.7,15.98429966]
["bitfinex","ETHUSD",1673239537632,5.12431824,1314.0,1313.7,15.98429966]
["bitfinex","ETHUSD",1673239538254,5.12431824,1314.0,1313.7,19.98429966]
["bitfinex","ETHUSD",1673239538255,2.27747477,1314.0,1313.7,19.98429966]
["bitfinex","ETHUSD",1673239540841,2.27747477,1314.0,1313.8,3.0]
["bitfinex","ETHUSD",1673239541083,2.27747477,1314.0,1313.8,10.61146]
["bitfinex","ETHUSD",1673239545057,2.27747477,1314.0,1313.8,18.22296]
["bitfinex","ETHUSD",1673239545280,13.26681041,1314.1,1313.8,18.22296]
["bitfinex","ETHUSD",1673239545497,2.27747477,1314.0,1313.8,18.22296]
["bitfinex","ETHUSD",1673239546365,2.27747477,1314.0,1313.8,7.61146]
["bitfinex","ETHUSD",1673239549559,5.12431824,1314.0,1313.8,7.61146]
["bitfinex","ETHUSD",1673239550250,5.12431824,1314.0,1313.8,15.22296]
["bitfinex","ETHUSD",1673239550860,2.27747477,1314.0,1313.8,15.22296]
["bitfinex","ETHUSD",1673239552555,5.12431824,1314.0,1313.8,15.22296]
["bitfinex","ETHUSD",1673239552772,2.27747477,1314.0,1313.8,15.22296]
["bitfinex","ETHUSD",1673239553141,5.12431824,1314.0,1313.8,15.22296]
["bitfinex","ETHUSD",1673239554238,2.27747477,1314.0,1313.8,15.22296]
["bitfinex","ETHUSD",1673239554820,2.27747477,1314.0,1313.8,19.22296]
["bitfinex","ETHUSD",1673239555504,2.27747477,1314.0,1313.8,26.83446]
["bitfinex","ETHUSD",1673239557025,2.27747477,1314.0,1313.8,22.83446]
["bitfinex","ETHUSD",1673239558343,2.27747477,1314.0,1313.8,15.22296]
["bitfinex","ETHUSD",1673239558503,10.41767477,1314.1,1313.8,24.98678247]
["bitfinex","ETHUSD",1673239558867,2.27747477,1314.1,1314.0,11.61035]
["bitfinex","ETHUSD",1673239559255,2.84684347,1314.2,1314.0,35.20137615]
["bitfinex","ETHUSD",1673239559256,5.12431824,1314.2,1314.0,35.20137615]
["bitfinex","ETHUSD",1673239559450,2.27747477,1314.2,1314.0,36.59437615]
["bitfinex","ETHUSD",1673239559814,2.27747477,1314.2,1314.0,28.98402615]
["bitfinex","ETHUSD",1673239560336,5.12431824,1314.2,1314.0,28.98402615]
["bitfinex","ETHUSD",1673239560548,2.27747477,1314.2,1314.0,28.98402615]
["bitfinex","ETHUSD",1673239561754,2.27747477,1314.2,1314.0,24.98637247]
["bitfinex","ETHUSD",1673239562011,2.27747477,1314.1,1314.0,0.76232247]
["bitfinex","ETHUSD",1673239562176,2.27747477,1314.1,1314.0,7.61025]
["bitfinex","ETHUSD",1673239562387,2.27747477,1314.1,1313.9,8.18194]
["bitfinex","ETHUSD",1673239562635,2.27747477,1314.1,1313.9,0.5713]
["bitfinex","ETHUSD",1673239562966,2.27747477,1314.1,1313.9,3.5713]
["bitfinex","ETHUSD",1673239563127,2.78990659,1314.1,1313.9,18.79309]
["bitfinex","ETHUSD",1673239563490,2.78990659,1314.1,1313.9,18.22179]
["bitfinex","ETHUSD",1673239564644,5.63675006,1314.1,1313.9,18.22179]
["bitfinex","ETHUSD",1673239565066,2.27747477,1314.1,1313.9,18.22179]
["bitfinex","ETHUSD",1673239565710,2.27747477,1314.1,1313.9,25.83271]
["bitfinex","ETHUSD",1673239566293,2.27747477,1314.1,1313.9,22.83271]
["bitfinex","ETHUSD",1673239566698,5.12431824,1314.1,1313.9,22.83271]
["bitfinex","ETHUSD",1673239567237,5.12431824,1314.1,1313.9,7.61087]
["bitfinex","ETHUSD",1673239567449,5.97917049,1314.1,1313.9,15.22179]
["bitfinex","ETHUSD",1673239570522,5.12431824,1314.2,1313.9,22.83271]
["bitfinex","ETHUSD",1673239570759,5.12431824,1314.2,1313.9,23.59503247]
["bitfinex","ETHUSD",1673239571478,2.27747477,1314.2,1313.9,23.59503247]
["bitfinex","ETHUSD",1673239572063,2.27747477,1314.2,1314.0,1.733]
["bitfinex","ETHUSD",1673239572279,2.97424285,1314.3,1314.1,15.21954]
["bitfinex","ETHUSD",1673239572280,5.25171762,1314.3,1314.1,15.21954]
["bitfinex","ETHUSD",1673239572487,2.40487415,1314.3,1314.1,15.98186247]
["bitfinex","ETHUSD",1673239572811,5.25171762,1314.3,1314.1,15.98186247]
["bitfinex","ETHUSD",1673239573384,2.40487415,1314.3,1314.1,23.59163247]
["bitfinex","ETHUSD",1673239574444,2.40487415,1314.3,1314.1,27.59163247]
["bitfinex","ETHUSD",1673239574881,0.12739938,1314.3,1314.1,29.33463247]
["bitfinex","ETHUSD",1673239575455,0.12739938,1314.3,1314.1,25.33463247]
["bitfinex","ETHUSD",1673239575679,0.12739938,1314.3,1314.2,7.23332247]
["bitfinex","ETHUSD",1673239575929,3.01868797,1314.5,1314.2,34.06089247]
["bitfinex","ETHUSD",1673239576089,0.7412132,1314.5,1314.3,2.50532247]
["bitfinex","ETHUSD",1673239576449,3.01868797,1314.5,1314.4,7.60803]
["bitfinex","ETHUSD",1673239576759,3.01868797,1314.5,1314.3,10.11365247]
["bitfinex","ETHUSD",1673239576979,3.01868797,1314.5,1314.3,17.72198247]
["bitfinex","ETHUSD",1673239577377,0.7412132,1314.5,1314.3,17.72198247]
["bitfinex","ETHUSD",1673239578744,3.01868797,1314.5,1314.3,17.72198247]
["bitfinex","ETHUSD",1673239578967,0.7412132,1314.5,1314.3,17.72198247]
["bitfinex","ETHUSD",1673239579972,0.7412132,1314.5,1314.3,25.33059247]
["bitfinex","ETHUSD",1673239580184,0.7412132,1314.5,1314.4,15.97838247]
["bitfinex","ETHUSD",1673239580652,0.7412132,1314.5,1314.4,17.71438247]
["bitfinex","ETHUSD",1673239580884,8.0012,1314.7,1314.4,39.89700072]
["bitfinex","ETHUSD",1673239581177,2.44826952,1314.8,1314.6,22.82061]
["bitfinex","ETHUSD",1673239581395,0.17079475,1314.8,1314.6,22.82061]
["bitfinex","ETHUSD",1673239581713,0.17079475,1314.8,1314.6,23.58293247]
["bitfinex","ETHUSD",1673239582030,5.12431824,1315.0,1314.7,29.13287]
["bitfinex","ETHUSD",1673239582240,5.12431824,1315.1,1314.8,4.743]
["bitfinex","ETHUSD",1673239582557,5.12431824,1315.1,1314.8,10.60536]
["bitfinex","ETHUSD",1673239582558,2.27747477,1315.0,1314.8,10.60536]
["bitfinex","ETHUSD",1673239582711,2.27747477,1315.0,1314.8,18.21107]
["bitfinex","ETHUSD",1673239583133,6.27976694,1315.1,1314.8,18.21107]
["bitfinex","ETHUSD",1673239583399,6.27976694,1315.1,1314.8,25.81678]
["bitfinex","ETHUSD",1673239583554,2.27976694,1315.1,1314.8,25.81678]
["bitfinex","ETHUSD",1673239584223,0.00229217,1315.1,1314.8,27.55978]
["bitfinex","ETHUSD",1673239585270,0.00229217,1315.1,1314.8,4.743]
["bitfinex","ETHUSD",1673239585599,0.00229217,1315.1,1314.8,10.60569]
["bitfinex","ETHUSD",1673239585948,0.00229217,1315.1,1314.8,22.2114]
["bitfinex","ETHUSD",1673239586333,9.88375694,1315.1,1314.8,3.0]
["bitfinex","ETHUSD",1673239586548,15.21027217,1315.1,1314.8,3.0]
["bitfinex","ETHUSD",1673239586703,5.05518753,1315.1,1314.8,3.0]
["bitfinex","ETHUSD",1673239586918,9.05518753,1315.1,1314.8,3.0]
["bitfinex","ETHUSD",1673239587162,3.98914951,1315.0,1314.8,3.0]
["bitfinex","ETHUSD",1673239587339,3.98914951,1315.0,1314.6,7.8813]
["bitfinex","ETHUSD",1673239587552,8.66578329,1314.9,1314.5,3.0]
["bitfinex","ETHUSD",1673239587864,2.5,1314.7,1314.2,35.32526]
["bitfinex","ETHUSD",1673239588229,3.98914951,1314.6,1314.3,0.5712]
["bitfinex","ETHUSD",1673239588411,6.89170546,1314.6,1314.3,0.5712]
["bitfinex","ETHUSD",1673239588612,5.72214951,1314.5,1314.2,0.5712]
["bitfinex","ETHUSD",1673239588829,17.32967951,1314.5,1314.1,0.5712]
["bitfinex","ETHUSD",1673239589233,13.32967951,1314.5,1314.1,0.5712]
["bitfinex","ETHUSD",1673239589447,5.72214951,1314.5,1314.1,15.79069]
["bitfinex","ETHUSD",1673239589863,5.72214951,1314.5,1314.1,19.79069]
["bitfinex","ETHUSD",1673239590419,5.72214951,1314.5,1314.2,14.60901]
["bitfinex","ETHUSD",1673239590643,5.72214951,1314.5,1314.2,10.60901]
["bitfinex","ETHUSD",1673239590854,5.72214951,1314.5,1314.2,3.0]
["bitfinex","ETHUSD",1673239591378,13.32966951,1314.5,1314.2,3.0]
["bitfinex","ETHUSD",1673239591606,13.32966951,1314.5,1314.1,3.0]
["bitfinex","ETHUSD",1673239591607,5.72344168,1314.4,1314.1,3.0]
["bitfinex","ETHUSD",1673239591754,13.32875951,1314.3,1313.9,7.61047]
["bitfinex","ETHUSD",1673239591964,3.98914951,1314.2,1313.9,7.61047]
["bitfinex","ETHUSD",1673239592233,3.99144168,1314.1,1313.8,0.5714]
["bitfinex","ETHUSD",1673239592444,19.21130168,1314.1,1313.8,0.5714]
["bitfinex","ETHUSD",1673239592656,3.99144168,1314.1,1313.8,0.5714]
["bitfinex","ETHUSD",1673239592983,11.60124168,1314.1,1313.8,0.5714]
["bitfinex","ETHUSD",1673239593135,20.94004168,1314.1,1313.8,0.5714]
["bitfinex","ETHUSD",1673239593343,24.73023985,1314.1,1313.8,0.5714]
["bitfinex","ETHUSD",1673239593554,3.98914951,1314.0,1313.7,31.1814]
["bitfinex","ETHUSD",1673239593796,11.59980951,1314.0,1313.7,31.1814]
["bitfinex","ETHUSD",1673239593974,6.46225949,1314.0,1313.7,0.5714]
["bitfinex","ETHUSD",1673239594201,3.98914951,1314.0,1313.7,0.5714]
["bitfinex","ETHUSD",1673239594534,5.73214951,1314.0,1313.7,15.22409]
["bitfinex","ETHUSD",1673239594749,5.73214951,1314.0,1313.7,22.83617]
["bitfinex","ETHUSD",1673239595085,3.98914951,1314.0,1313.7,23.59849247]
["bitfinex","ETHUSD",1673239595286,3.98914951,1314.0,1313.8,3.0]
["bitfinex","ETHUSD",1673239595453,3.98914951,1314.0,1313.8,10.61106]
["bitfinex","ETHUSD",1673239595807,3.98914951,1314.0,1313.9,7.61092]
["bitfinex","ETHUSD",1673239596549,3.98914951,1314.0,1313.8,18.22224]
["bitfinex","ETHUSD",1673239597158,3.98914951,1314.0,1313.8,10.61106]
["bitfinex","ETHUSD",1673239597378,3.98914951,1314.0,1313.8,7.61106]
["bitfinex","ETHUSD",1673239597557,4.56159368,1314.0,1313.8,7.61106]
["bitfinex","ETHUSD",1673239597987,0.74113316,1313.9,1313.8,7.61106]
["bitfinex","ETHUSD",1673239598922,1e-08,1313.9,1313.8,22.83406]
["bitfinex","ETHUSD",1673239600086,1e-08,1313.9,1313.8,23.59638247]
["bitfinex","ETHUSD",1673239600703,1e-08,1313.9,1313.8,28.90678247]
["bitfinex","ETHUSD",1673239603013,1e-08,1313.9,1313.8,27.16778247]
["bitfinex","ETHUSD",1673239603442,9.5577,1314.3,1313.8,27.16778247]
["bitfinex","ETHUSD",1673239603639,13.54684951,1314.3,1313.9,5.5]
["bitfinex","ETHUSD",1673239603854,16.65569551,1314.3,1314.0,7.61023]
["bitfinex","ETHUSD",1673239604104,8.84328768,1314.3,1314.0,7.61023]
["bitfinex","ETHUSD",1673239605217,8.84328768,1314.3,1313.9,10.61053]
["bitfinex","ETHUSD",1673239605428,16.45196768,1314.3,1313.9,10.61053]
["bitfinex","ETHUSD",1673239605752,9.73214951,1314.2,1313.9,10.61086]
["bitfinex","ETHUSD",1673239605961,12.24750733,1314.2,1313.9,3.0]
["bitfinex","ETHUSD",1673239606215,12.24750733,1314.2,1313.8,15.2229]
["bitfinex","ETHUSD",1673239606530,12.81870733,1314.2,1313.8,15.2229]
["bitfinex","ETHUSD",1673239606686,12.24750733,1314.2,1313.8,15.2229]
["bitfinex","ETHUSD",1673239607556,3.98914951,1314.1,1313.8,15.2229]
["bitfinex","ETHUSD",1673239607738,3.98914951,1314.1,1313.8,7.61145]
["bitfinex","ETHUSD",1673239607947,5.21390024,1314.1,1313.8,7.61145]
["bitfinex","ETHUSD",1673239608702,5.21390024,1314.1,1313.8,15.22295]
["bitfinex","ETHUSD",1673239611104,5.21390024,1314.1,1313.8,22.83445]
["bitfinex","ETHUSD",1673239611763,3.98914951,1314.1,1313.8,22.83445]
["bitfinex","ETHUSD",1673239612534,0.5712,1314.3,1313.9,3.76232247]
["bitfinex","ETHUSD",1673239612697,0.5711,1314.4,1314.1,22.82895]
["bitfinex","ETHUSD",1673239612904,4.56024951,1314.4,1314.1,22.82907]
["bitfinex","ETHUSD",1673239613139,3.98914951,1314.4,1314.1,22.82907]
["bitfinex","ETHUSD",1673239613311,3.98914951,1314.4,1314.1,15.2193]
["bitfinex","ETHUSD",1673239614185,5.06880261,1314.4,1314.1,15.2193]
["bitfinex","ETHUSD",1673239614738,5.06880261,1314.4,1314.1,22.82907]
["bitfinex","ETHUSD",1673239615215,3.98914951,1314.4,1314.1,22.82907]
["bitfinex","ETHUSD",1673239615570,0.5711,1314.5,1314.2,4.0]
["bitfinex","ETHUSD",1673239615780,24.74947477,1314.6,1314.3,7.60861]
["bitfinex","ETHUSD",1673239616089,3.98914951,1314.6,1314.3,7.60861]
["bitfinex","ETHUSD",1673239616464,3.98914951,1314.6,1314.2,15.94229247]
["bitfinex","ETHUSD",1673239616829,3.98914951,1314.6,1314.2,11.94229247]
["bitfinex","ETHUSD",1673239616830,13.87355428,1314.6,1314.2,11.94229247]
["bitfinex","ETHUSD",1673239617138,13.87355428,1314.6,1314.2,4.33352247]
["bitfinex","ETHUSD",1673239617139,3.98914951,1314.5,1314.2,4.33352247]
["bitfinex","ETHUSD",1673239617356,11.59900168,1314.5,1314.2,4.33352247]
["bitfinex","ETHUSD",1673239617668,3.99144168,1314.5,1314.2,11.94256247]
["bitfinex","ETHUSD",1673239618192,11.59894168,1314.5,1314.2,4.33352247]
["bitfinex","ETHUSD",1673239618354,14.90799433,1314.5,1314.2,4.33352247]
["bitfinex","ETHUSD",1673239618567,3.98914951,1314.4,1314.2,4.33352247]
["bitfinex","ETHUSD",1673239618782,0.00229217,1314.3,1314.1,3.5712]
["bitfinex","ETHUSD",1673239620410,0.00229217,1314.3,1314.2,0.7902]
["bitfinex","ETHUSD",1673239620561,7.61094217,1314.3,1314.2,0.7902]
["bitfinex","ETHUSD",1673239620774,26.26983534,1314.3,1314.2,0.7902]
["bitfinex","ETHUSD",1673239620998,18.66118534,1314.3,1314.2,0.7902]
["bitfinex","ETHUSD",1673239621237,7.43307485,1314.3,1314.2,0.7902]
["bitfinex","ETHUSD",1673239621749,5.37344168,1314.3,1314.2,0.7902]
["bitfinex","ETHUSD",1673239621932,3.99144168,1314.3,1314.2,0.7902]
["bitfinex","ETHUSD",1673239623610,20.59766168,1314.3,1314.2,0.7902]
["bitfinex","ETHUSD",1673239623819,22.87513645,1314.3,1314.2,0.78655408]
["bitfinex","ETHUSD",1673239624039,30.48374645,1314.3,1314.2,0.78655408]
["bitfinex","ETHUSD",1673239624256,37.96329091,1314.3,1314.2,0.78655408]
["bitfinex","ETHUSD",1673239624711,35.11644744,1314.3,1314.2,0.78655408]
["bitfinex","ETHUSD",1673239624872,37.96329091,1314.3,1314.2,0.78655408]
["bitfinex","ETHUSD",1673239625292,37.06081614,1314.3,1314.2,0.78655408]
["bitfinex","ETHUSD",1673239625533,41.06081614,1314.3,1314.2,0.78655408]
["bitfinex","ETHUSD",1673239625743,33.45220614,1314.3,1314.2,0.78655408]
["bitfinex","ETHUSD",1673239625953,21.84359614,1314.3,1314.0,0.8716]
["bitfinex","ETHUSD",1673239626169,1.389,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239626339,5.37814951,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239626561,6.68134968,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239627376,8.95620188,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239628595,11.80304535,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239628920,9.52819315,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239630452,11.80693383,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239630674,9.52819315,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239630860,11.8069531,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239631072,9.52819315,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239631313,32.35750315,1314.1,1314.0,0.8716]
["bitfinex","ETHUSD",1673239631736,38.99635278,1314.1,1313.9,0.961]
["bitfinex","ETHUSD",1673239632061,10.18564596,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239632232,31.84430278,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239632593,28.4200985,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239632959,39.45465278,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239633643,36.0304485,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239633858,40.0304485,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239634010,45.0304485,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239634215,42.09302373,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239634432,53.12757801,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239634939,48.45465278,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239635060,53.13082337,1314.0,1313.9,0.961]
["bitfinex","ETHUSD",1673239635273,55.03339482,1314.0,1313.4,8.76053626]
["bitfinex","ETHUSD",1673239635532,7.61324,1313.5,1313.4,8.76053626]
["bitfinex","ETHUSD",1673239635750,5.36514951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239635904,6.80073646,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239637951,5.36514951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239638480,12.97838951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239638791,28.20486951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239640118,20.59162951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239640849,28.20486951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239641099,32.32469168,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239641953,32.89619168,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239642390,45.45099168,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239644025,50.45099168,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239644637,23.61127168,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239644886,22.22327168,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239645054,10.36514951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239645272,25.59162951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239645504,12.97838951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239645722,5.36514951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239645951,12.97838951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239646109,17.22453368,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239646841,22.22453368,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239647068,29.83777368,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239647303,22.22453368,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239648518,22.97513368,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239649182,15.36189368,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239649986,10.36189368,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239650099,8.98589368,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239650312,4.73974951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239650782,0.7506,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239650949,13.9992,1313.8,1313.4,22.89439626]
["bitfinex","ETHUSD",1673239651146,3.98914951,1313.7,1313.4,23.65671873]
["bitfinex","ETHUSD",1673239651366,3.98914951,1313.6,1313.4,23.65671873]
["bitfinex","ETHUSD",1673239651572,13.9992,1313.8,1313.4,23.65671873]
["bitfinex","ETHUSD",1673239651817,3.98914951,1313.7,1313.4,16.04289873]
["bitfinex","ETHUSD",1673239652629,3.98914951,1313.7,1313.4,9.80607873]
["bitfinex","ETHUSD",1673239654996,3.98914951,1313.7,1313.4,8.42907873]
["bitfinex","ETHUSD",1673239655340,3.98914951,1313.6,1313.4,0.81525873]
["bitfinex","ETHUSD",1673239655550,7.61324,1313.5,1313.4,0.81525873]
["bitfinex","ETHUSD",1673239655759,11.60207951,1313.6,1313.4,0.81525873]
["bitfinex","ETHUSD",1673239655999,3.98914951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239658812,11.60238951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239660502,3.98914951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239661060,11.60238951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239661303,3.98914951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239662102,8.3618,1313.7,1313.4,15.28057626]
["bitfinex","ETHUSD",1673239662277,3.98914951,1313.6,1313.4,7.66675626]
["bitfinex","ETHUSD",1673239662487,3.98914951,1313.6,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239663271,11.60181951,1313.6,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239663476,15.35076637,1313.6,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239663657,7.73809637,1313.6,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239664808,3.99144168,1313.6,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239665568,3.98914951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239667587,11.60238951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239667778,3.98914951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239669665,11.60238951,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239669848,6.56237084,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239670282,11.68820242,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239670504,8.84051821,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239670996,9.47508821,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239671207,12.32277242,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239671629,19.93601242,1313.5,1313.4,0.05293626]
["bitfinex","ETHUSD",1673239672068,19.93601242,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239672271,17.65786505,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239672942,26.64710505,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239673114,19.03386505,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239674380,16.18618084,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239674732,18.68618084,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239675272,22.10340189,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239675412,27.10340189,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239675623,21.18618084,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239676082,21.75768084,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239676433,25.17490189,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239676568,32.15357189,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239676779,36.15357189,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239676988,43.76681189,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239677245,48.40072495,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239677453,39.76681189,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239677633,12.13387084,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239678047,16.93009189,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239679193,28.73935084,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239679402,32.16117684,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239679616,32.21117684,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239679830,32.16117684,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239680877,36.16117684,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239681580,46.73935084,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239682294,50.16037397,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239682487,42.54713397,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239683446,50.16037397,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239684094,62.40704672,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239684467,57.77361397,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239684677,62.40388383,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239685248,57.77361397,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239685422,70.74247145,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239685636,66.11221397,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239685854,71.31459844,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239686257,67.32144518,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239686465,58.49719752,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239686919,49.12513374,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239687096,58.49374819,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239688074,63.12216406,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239688404,58.49374819,1313.5,1313.4,0.05027823]
["bitfinex","ETHUSD",1673239688618,74.65115065,1313.5,1313.4,0.00027823]
["bitfinex","ETHUSD",1673239688778,74.65115065,1313.5,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239688779,82.37294604,1313.5,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239688985,21.76107326,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239689227,55.3653085,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239691103,51.37638666,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239691308,34.93766784,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239691555,41.13174475,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239691766,44.54866784,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239692149,52.16248784,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239692359,64.40483336,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239692770,64.40710389,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239693761,45.77860001,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239694073,19.02756763,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239694290,21.30574738,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239694496,19.02756763,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239695197,16.30588847,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239695415,14.02756763,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239695765,6.83639239,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239695934,9.11473213,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239696549,6.83639239,1313.4,1313.3,0.05594054]
["bitfinex","ETHUSD",1673239699115,6.83639239,1313.4,1313.3,0.85524054]
["bitfinex","ETHUSD",1673239706226,3.98914951,1313.4,1313.3,0.85524054]
["bitfinex","ETHUSD",1673239706997,6.84088063,1313.4,1313.3,0.85524054]
["bitfinex","ETHUSD",1673239707219,8.67267002,1313.4,1313.3,0.85524054]
["bitfinex","ETHUSD",1673239707583,16.85168199,1313.4,1313.3,0.85524054]
["bitfinex","ETHUSD",1673239708053,5.8209389,1313.4,1313.3,0.85524054]
["bitfinex","ETHUSD",1673239708441,8.67322596,1313.4,1313.3,0.85524054]
["bitfinex","ETHUSD",1673239708688,5.8209389,1313.4,1313.3,0.85524054]
["bitfinex","ETHUSD",1673239709273,5.8209389,1313.4,1313.3,0.85154156]
["bitfinex","ETHUSD",1673239710155,21.0485789,1313.4,1313.3,0.85154156]
["bitfinex","ETHUSD",1673239710465,32.07932199,1313.4,1313.3,0.85154156]
["bitfinex","ETHUSD",1673239710679,32.07932199,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239710887,24.46550199,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239711264,16.85168199,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239713482,32.07932199,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239713802,21.0485789,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239714027,24.47275105,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239714453,16.85893105,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239715055,24.47275105,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239715412,32.08657105,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239715599,24.47275105,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239715772,26.57945105,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239716300,11.35181105,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239716516,7.56036469,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239717399,3.57121518,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239717722,3.00031855,1313.4,1313.3,25.04676403]
["bitfinex","ETHUSD",1673239717982,3.00031855,1313.4,1313.3,24.85604156]
["bitfinex","ETHUSD",1673239718521,0.7177,1313.4,1313.3,24.85604156]
["bitfinex","ETHUSD",1673239718962,5.13613373,1313.5,1313.3,24.85604156]
["bitfinex","ETHUSD",1673239719265,2.28261855,1313.4,1313.3,24.85604156]
["bitfinex","ETHUSD",1673239719464,6.84266469,1313.5,1313.3,24.85604156]
["bitfinex","ETHUSD",1673239719465,9.12528324,1313.5,1313.3,24.85604156]
["bitfinex","ETHUSD",1673239720307,6.27176806,1313.5,1313.3,24.85604156]
["bitfinex","ETHUSD",1673239720736,3.98914951,1313.5,1313.3,24.85604156]
["bitfinex","ETHUSD",1673239721570,6.27176806,1313.5,1313.3,24.85604156]
["bitfinex","ETHUSD",1673239722635,6.27176806,1313.5,1313.3,16.67004156]
["bitfinex","ETHUSD",1673239722847,3.98914951,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239723191,8.7072496,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239723351,6.27176806,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239724720,9.12528324,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239724942,6.27176806,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239725157,9.12528324,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239726345,6.27176806,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239726534,10.51404626,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239728536,7.66053108,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239730443,8.23142771,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239731177,10.51270565,1313.4,1313.3,0.05224156]
["bitfinex","ETHUSD",1673239732342,8.23142771,1313.4,1313.3,0.04914761]
["bitfinex","ETHUSD",1673239732919,10.51315715,1313.4,1313.3,0.04914761]
["bitfinex","ETHUSD",1673239733154,9.12439413,1313.4,1313.3,0.04914761]
["bitfinex","ETHUSD",1673239733672,6.27087895,1313.4,1313.3,0.04914761]
["bitfinex","ETHUSD",1673239736132,9.12439413,1313.4,1313.3,0.04914761]
["bitfinex","ETHUSD",1673239737084,9.12212453,1313.4,1313.3,0.04914761]
["bitfinex","ETHUSD",1673239737287,6.26860935,1313.4,1313.3,0.04914761]
["bitfinex","ETHUSD",1673239738320,9.12212453,1313.4,1313.3,0.04914761]
["bitfinex","ETHUSD",1673239738606,9.12212453,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239738977,6.26860935,1313.4,1313.3,23.65388479]
["bitfinex","ETHUSD",1673239739865,7.18105102,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239740076,31.97510579,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239740285,41.19321329,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239741497,36.59695373,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239741706,36.54695373,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239741917,50.54695373,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239742086,60.19321329,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239742292,60.75796298,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239742527,62.09188545,1313.4,1313.3,0.81068479]
["bitfinex","ETHUSD",1673239743478,57.50969823,1313.4,1313.2,0.0283826]
["bitfinex","ETHUSD",1673239743690,9.56074951,1313.3,1313.2,0.0283826]
["bitfinex","ETHUSD",1673239743900,16.14834629,1313.3,1313.2,0.0283826]
["bitfinex","ETHUSD",1673239744227,19.00023192,1313.3,1313.2,0.04455811]
["bitfinex","ETHUSD",1673239744447,18.42863192,1313.3,1313.2,0.04455811]
["bitfinex","ETHUSD",1673239744651,15.70985983,1313.3,1313.2,0.04455811]
["bitfinex","ETHUSD",1673239744810,2.28122791,1313.3,1313.2,7.65953811]
["bitfinex","ETHUSD",1673239745024,2.28122791,1313.3,1313.2,15.27451811]
["bitfinex","ETHUSD",1673239745285,2.28122791,1313.3,1313.2,9.03653811]
["bitfinex","ETHUSD",1673239745501,3.42231156,1313.5,1313.4,15.22764]
["bitfinex","ETHUSD",1673239745502,5.13311354,1313.5,1313.4,15.22764]
["bitfinex","ETHUSD",1673239745709,5.13311354,1313.5,1313.3,8.74829591]
["bitfinex","ETHUSD",1673239745710,5.13311354,1313.5,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239745899,2.28090495,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239746504,5.13279058,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239748187,5.13298677,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239748649,9.12213628,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239749337,6.84103514,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239749586,7.86736981,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239749795,8.52579981,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239750508,23.75343981,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239751162,16.13961981,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239753532,23.75343981,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239753750,24.32386574,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239754192,31.93768574,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239754417,24.32386574,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239754751,31.93768574,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239755116,24.32386574,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239755357,23.66543574,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239756484,16.05161574,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239758201,28.66543574,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239760813,38.24494418,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239761141,42.23386602,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239762050,42.28386602,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239762268,42.23386602,1313.4,1313.3,1.13416591]
["bitfinex","ETHUSD",1673239762647,55.51302219,1313.4,1313.2,0.04455811]
["bitfinex","ETHUSD",1673239762790,66.10886073,1313.3,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239762995,30.5938706,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239763210,38.2088506,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239763418,37.63559767,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239763685,34.21510073,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239763846,38.21510073,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239764052,51.18926444,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239764380,54.60976368,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239765728,50.60976368,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239766297,65.18365585,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239768273,60.56664463,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239768505,65.18365585,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239770715,61.76315661,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239771144,66.33315661,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239771552,69.74816122,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239773546,65.13115,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239773787,49.94820122,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239773983,41.91618539,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239774173,34.30120539,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239774387,40.52818539,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239774658,43.373277,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239774818,48.14316539,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239775025,50.98820367,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239775448,50.9882183,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239775889,52.76017661,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239776103,55.75814539,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239779748,63.56915661,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239779962,68.36016122,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239783527,69.09796122,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239784209,64.48095,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239784912,69.09796122,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239785538,69.09861862,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239785750,64.4816074,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239786052,56.8666274,1313.2,1313.1,0.06863652]
["bitfinex","ETHUSD",1673239786799,56.8666274,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239788392,64.4816074,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239789010,63.7438074,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239789229,68.36081862,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239789565,64.94515661,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239789776,64.37355661,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239789987,63.17413035,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239790363,67.79114157,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239790574,58.60413035,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239794744,57.22813035,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239795387,53.81054539,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239795600,57.80429526,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239797028,52.80429526,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239797489,57.42130648,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239797659,52.80429526,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239798130,57.80429526,1313.2,1313.1,0.06584802]
["bitfinex","ETHUSD",1673239798978,57.80429526,1313.2,1313.1,0.01584802]
["bitfinex","ETHUSD",1673239799882,53.81054539,1313.2,1313.1,0.01584802]
["bitfinex","ETHUSD",1673239800095,53.81054539,1313.2,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239800288,24.22026951,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239800496,30.00110287,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239800707,33.42675318,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239801139,41.04231188,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239801381,37.61666287,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239801594,41.61329107,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239804075,36.61329107,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239804704,13.76661107,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239804953,3.98914951,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239805173,12.4168267,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239805340,12.4668267,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239805550,12.4168267,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239806091,8.98914951,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239806646,7.41684952,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239807027,15.03240952,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239807583,7.41684952,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239810274,9.01930869,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239810478,16.63486869,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239811455,16.63462152,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239811778,13.20716868,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239812503,5.59160868,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239812725,9.01917618,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239815041,7.41671701,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239815234,6.84487762,1313.1,1313.0,7.65062454]
["bitfinex","ETHUSD",1673239815445,5.14024551,1313.1,1313.0,26.22660454]
["bitfinex","ETHUSD",1673239815694,2.2845174,1313.1,1313.0,26.98842247]
["bitfinex","ETHUSD",1673239816058,2.2845174,1313.1,1313.0,14.75664701]
["bitfinex","ETHUSD",1673239816272,5.14024551,1313.2,1313.0,14.75664701]
["bitfinex","ETHUSD",1673239816524,9.12939502,1313.2,1313.1,1.9607]
["bitfinex","ETHUSD",1673239816738,9.12777845,1313.2,1313.1,1.9607]
["bitfinex","ETHUSD",1673239816917,9.12777845,1313.2,1313.1,15.8141387]
["bitfinex","ETHUSD",1673239817132,9.12777845,1313.2,1313.1,8.1985787]
["bitfinex","ETHUSD",1673239817338,9.12777845,1313.2,1313.1,3.6268787]
["bitfinex","ETHUSD",1673239817769,6.84487762,1313.2,1313.1,11.2424387]
["bitfinex","ETHUSD",1673239818279,6.27195324,1313.2,1313.1,18.8579987]
["bitfinex","ETHUSD",1673239818489,6.27195324,1313.2,1313.1,3.6268787]
["bitfinex","ETHUSD",1673239818904,9.12768135,1313.2,1313.1,1.389]
["bitfinex","ETHUSD",1673239819447,6.27195324,1313.2,1313.1,1.389]
["bitfinex","ETHUSD",1673239820014,6.27195324,1313.2,1313.1,9.00456]
["bitfinex","ETHUSD",1673239820163,3.98914951,1313.2,1313.1,9.00456]
["bitfinex","ETHUSD",1673239820523,6.27195324,1313.2,1313.1,9.00456]
["bitfinex","ETHUSD",1673239820714,6.27195324,1313.2,1313.1,9.00255107]
["bitfinex","ETHUSD",1673239820905,2.28280373,1313.2,1313.1,1.38699107]
["bitfinex","ETHUSD",1673239821122,2.28280373,1313.2,1313.1,16.61811107]
["bitfinex","ETHUSD",1673239821345,2.28280373,1313.2,1313.1,9.00255107]
["bitfinex","ETHUSD",1673239821537,2.28280373,1313.2,1313.1,1.38699107]
["bitfinex","ETHUSD",1673239821965,2.28280373,1313.2,1313.1,5.743]
["bitfinex","ETHUSD",1673239822186,2.28280373,1313.2,1313.1,1.743]
["bitfinex","ETHUSD",1673239823956,5.13853184,1313.3,1313.1,1.743]
["bitfinex","ETHUSD",1673239824166,9.12768135,1313.3,1313.1,5.743]
["bitfinex","ETHUSD",1673239824405,9.12768135,1313.3,1313.1,1.743]
["bitfinex","ETHUSD",1673239826307,6.27195324,1313.3,1313.1,1.743]
["bitfinex","ETHUSD",1673239826777,9.12768135,1313.3,1313.1,1.743]
["bitfinex","ETHUSD",1673239826992,2.28280373,1313.2,1313.1,1.743]
["bitfinex","ETHUSD",1673239827206,9.12768135,1313.3,1313.1,1.743]
["bitfinex","ETHUSD",1673239827407,9.12768135,1313.3,1313.0,6.10250701]
["bitfinex","ETHUSD",1673239827408,2.28280373,1313.2,1313.0,6.10250701]
["bitfinex","ETHUSD",1673239827620,2.28280373,1313.2,1313.1,1.746]
["bitfinex","ETHUSD",1673239829134,9.12768135,1313.3,1313.1,1.746]
["bitfinex","ETHUSD",1673239829345,9.12768135,1313.3,1313.2,1.746]
["bitfinex","ETHUSD",1673239829738,6.27195324,1313.3,1313.2,1.746]
["bitfinex","ETHUSD",1673239830155,3.98914951,1313.3,1313.2,26.33694]
["bitfinex","ETHUSD",1673239830383,3.98914951,1313.3,1313.2,27.09926247]
["bitfinex","ETHUSD",1673239830562,2.28280373,1313.4,1313.2,25.35326247]
["bitfinex","ETHUSD",1673239830772,5.13853184,1313.5,1313.2,25.35326247]
["bitfinex","ETHUSD",1673239831035,9.12768135,1313.5,1313.2,25.35326247]
["bitfinex","ETHUSD",1673239831401,9.12768135,1313.5,1313.2,25.92486247]
["bitfinex","ETHUSD",1673239832723,9.12768135,1313.5,1313.2,10.69490247]
["bitfinex","ETHUSD",1673239833078,3.98914951,1313.4,1313.2,3.07992247]
["bitfinex","ETHUSD",1673239833296,9.12768135,1313.4,1313.2,0.5716]
["bitfinex","ETHUSD",1673239833533,9.12768135,1313.4,1313.2,3.5716]
["bitfinex","ETHUSD",1673239833534,24.35581135,1313.4,1313.2,3.5716]
["bitfinex","ETHUSD",1673239833714,9.89720373,1313.3,1313.2,3.5716]
["bitfinex","ETHUSD",1673239833924,9.89720373,1313.3,1313.2,3.0]
["bitfinex","ETHUSD",1673239834180,2.28280373,1313.3,1313.2,3.0]
["bitfinex","ETHUSD",1673239834618,17.51160373,1313.3,1313.2,3.0]
["bitfinex","ETHUSD",1673239834785,2.28280373,1313.3,1313.2,3.0]
["bitfinex","ETHUSD",1673239835751,9.93354135,1313.4,1313.2,3.0]
["bitfinex","ETHUSD",1673239837966,9.93354135,1313.4,1313.2,10.61489]
["bitfinex","ETHUSD",1673239839509,9.12768135,1313.4,1313.2,10.61489]
["bitfinex","ETHUSD",1673239840334,9.07768135,1313.4,1313.2,10.61489]
["bitfinex","ETHUSD",1673239840550,6.22195324,1313.4,1313.2,10.61489]
["bitfinex","ETHUSD",1673239840969,9.07768135,1313.4,1313.2,10.61489]
["bitfinex","ETHUSD",1673239842123,9.07768135,1313.4,1313.2,3.0]
["bitfinex","ETHUSD",1673239842663,3.98914951,1313.3,1313.2,3.0]
["bitfinex","ETHUSD",1673239842871,6.27195324,1313.3,1313.2,3.0]
["bitfinex","ETHUSD",1673239843084,6.27195324,1313.3,1313.1,10.0836]
["bitfinex","ETHUSD",1673239843286,6.27195324,1313.3,1313.1,2.3177]
["bitfinex","ETHUSD",1673239843503,6.27195324,1313.3,1313.1,5.3177]
["bitfinex","ETHUSD",1673239844160,3.98914951,1313.3,1313.1,20.54869]
["bitfinex","ETHUSD",1673239844384,6.27195324,1313.3,1313.1,20.54869]
["bitfinex","ETHUSD",1673239845487,6.27195324,1313.3,1313.1,12.93313]
["bitfinex","ETHUSD",1673239846636,6.27195324,1313.3,1313.1,5.3177]
["bitfinex","ETHUSD",1673239847056,5.13853184,1313.2,1313.1,3.0]
["bitfinex","ETHUSD",1673239847268,5.13853184,1313.2,1313.0,16.16058454]
["bitfinex","ETHUSD",1673239847269,7.61556,1313.1,1313.0,16.16058454]
["bitfinex","ETHUSD",1673239847524,6.26910039,1313.1,1313.0,4.76848454]
["bitfinex","ETHUSD",1673239847688,3.98914951,1313.1,1313.0,12.38462454]
["bitfinex","ETHUSD",1673239848351,3.98914951,1313.1,1313.0,10.65062454]
["bitfinex","ETHUSD",1673239849792,3.98914951,1313.1,1313.0,18.26676454]
["bitfinex","ETHUSD",1673239853367,2.27995088,1313.2,1313.0,27.62090454]
["bitfinex","ETHUSD",1673239853584,2.27995088,1313.2,1313.1,1.746]
["bitfinex","ETHUSD",1673239853814,2.27995088,1313.2,1313.1,28.59268]
["bitfinex","ETHUSD",1673239854040,5.13567899,1313.3,1313.1,28.59268]
["bitfinex","ETHUSD",1673239854253,2.27995088,1313.2,1313.1,28.59268]
["bitfinex","ETHUSD",1673239854445,2.27995088,1313.2,1313.1,24.59268]
["bitfinex","ETHUSD",1673239855471,2.27995088,1313.2,1313.1,16.97712]
["bitfinex","ETHUSD",1673239856877,2.27995088,1313.2,1313.1,24.59268]
["bitfinex","ETHUSD",1673239857089,2.27995088,1313.2,1313.1,16.97712]
["bitfinex","ETHUSD",1673239857838,2.27995088,1313.2,1313.1,24.59268]
["bitfinex","ETHUSD",1673239859261,2.27995088,1313.2,1313.1,16.97712]
["bitfinex","ETHUSD",1673239859504,2.27995088,1313.2,1313.1,24.59268]
["bitfinex","ETHUSD",1673239859880,2.27995088,1313.2,1313.1,15.23112]
["bitfinex","ETHUSD",1673239863038,2.27995088,1313.2,1313.1,15.22862269]
["bitfinex","ETHUSD",1673239865762,2.27995088,1313.2,1313.1,7.61306269]
["bitfinex","ETHUSD",1673239866645,2.27995088,1313.2,1313.1,15.22862269]
["bitfinex","ETHUSD",1673239871924,2.27995088,1313.2,1313.1,22.84418269]
["bitfinex","ETHUSD",1673239872072,2.27995088,1313.2,1313.1,15.22862269]
["bitfinex","ETHUSD",1673239875269,2.27995088,1313.2,1313.1,25.84418269]
["bitfinex","ETHUSD",1673239876219,2.27995088,1313.2,1313.1,18.22862269]
["bitfinex","ETHUSD",1673239876954,2.27995088,1313.2,1313.1,25.84418269]
["bitfinex","ETHUSD",1673239877684,5.13567899,1313.3,1313.1,25.84418269]
["bitfinex","ETHUSD",1673239878060,5.13567899,1313.3,1313.1,18.22862269]
["bitfinex","ETHUSD",1673239881365,2.27995088,1313.2,1313.1,18.22862269]
["bitfinex","ETHUSD",1673239881736,5.13567899,1313.3,1313.1,18.22862269]
["bitfinex","ETHUSD",1673239883577,5.13567899,1313.3,1313.1,18.22578323]
["bitfinex","ETHUSD",1673239883768,5.13567899,1313.3,1313.1,10.61022323]
["bitfinex","ETHUSD",1673239884316,5.13567899,1313.3,1313.1,29.87154618]
["bitfinex","ETHUSD",1673239884317,2.27995088,1313.3,1313.1,29.87154618]
["bitfinex","ETHUSD",1673239884471,2.28266936,1313.4,1313.2,8.731]
["bitfinex","ETHUSD",1673239884688,3.9989675,1313.7,1313.3,30.4576]
["bitfinex","ETHUSD",1673239885015,7.41671701,1313.7,1313.3,40.61376277]
["bitfinex","ETHUSD",1673239885227,7.41671701,1313.7,1313.5,7.61324]
["bitfinex","ETHUSD",1673239885628,3.98914951,1313.7,1313.5,7.61324]
["bitfinex","ETHUSD",1673239885858,17.5409675,1313.8,1313.5,25.34804247]
["bitfinex","ETHUSD",1673239886062,21.53011701,1313.8,1313.5,17.73480247]
["bitfinex","ETHUSD",1673239886292,18.10254951,1313.8,1313.5,20.01900542]
["bitfinex","ETHUSD",1673239886517,3.98914951,1313.8,1313.5,24.01900542]
["bitfinex","ETHUSD",1673239886679,3.98914951,1313.8,1313.6,10.61263]
["bitfinex","ETHUSD",1673239888993,3.98914951,1313.7,1313.4,14.1302]
["bitfinex","ETHUSD",1673239889351,15.22532,1313.6,1313.3,10.0366]
["bitfinex","ETHUSD",1673239889670,3.98914951,1313.6,1313.3,10.0366]
["bitfinex","ETHUSD",1673239889981,3.98914951,1313.6,1313.3,10.6082]
["bitfinex","ETHUSD",1673239890508,3.98914951,1313.6,1313.4,3.0]
["bitfinex","ETHUSD",1673239891561,3.98914951,1313.5,1313.4,3.0]
["bitfinex","ETHUSD",1673239891950,3.98600918,1313.5,1313.4,3.0]
["bitfinex","ETHUSD",1673239892290,2.84802187,1313.6,1313.4,3.5716]
["bitfinex","ETHUSD",1673239892507,2.84802187,1313.8,1313.5,4.0]
["bitfinex","ETHUSD",1673239892667,2.84802187,1313.8,1313.6,18.22464]
["bitfinex","ETHUSD",1673239892877,6.83717138,1313.8,1313.6,18.98696247]
["bitfinex","ETHUSD",1673239893557,6.83717138,1313.8,1313.6,26.59962247]
["bitfinex","ETHUSD",1673239894250,3.98914951,1313.8,1313.6,26.59962247]
["bitfinex","ETHUSD",1673239894795,3.98914951,1313.7,1313.6,3.76232247]
["bitfinex","ETHUSD",1673239895011,3.98914951,1313.7,1313.6,3.0]
["bitfinex","ETHUSD",1673239896158,3.98914951,1313.7,1313.5,9.5411]
["bitfinex","ETHUSD",1673239896369,6.83717138,1313.7,1313.5,0.5715]
["bitfinex","ETHUSD",1673239896623,6.83717138,1313.7,1313.5,3.5715]
["bitfinex","ETHUSD",1673239897143,3.98914951,1313.7,1313.5,3.5715]
["bitfinex","ETHUSD",1673239897467,3.98914951,1313.7,1313.5,3.0]
["bitfinex","ETHUSD",1673239898722,6.83717138,1313.7,1313.5,3.0]
["bitfinex","ETHUSD",1673239898943,3.98914951,1313.7,1313.5,3.0]
["bitfinex","ETHUSD",1673239905835,3.98914951,1313.6,1313.5,3.0]
["bitfinex","ETHUSD",1673239912705,4.70814951,1313.6,1313.5,3.0]
["bitfinex","ETHUSD",1673239916667,4.70814951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239918381,3.98914951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239922565,6.83717138,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239929515,7.74810138,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239930321,4.90007951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239931095,4.90007951,1313.6,1313.5,10.61031182]
["bitfinex","ETHUSD",1673239932123,4.90007951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239932514,7.74810138,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239932727,4.90007951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239933698,7.74810138,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239933917,4.90007951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239934325,7.74810138,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239934773,4.90007951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239935312,3.98914951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239936032,6.83717138,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239936189,3.98914951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239936746,6.83717138,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239938221,3.98914951,1313.6,1313.5,2.99707182]
["bitfinex","ETHUSD",1673239940029,3.98914951,1313.6,1313.5,25.83679182]
["bitfinex","ETHUSD",1673239940238,2.84802187,1313.7,1313.5,25.83679182]
["bitfinex","ETHUSD",1673239940401,3.98914951,1313.7,1313.5,25.83679182]
["bitfinex","ETHUSD",1673239941977,3.98914951,1313.7,1313.5,25.83384983]
["bitfinex","ETHUSD",1673239942184,6.83717138,1313.7,1313.5,25.83384983]
["bitfinex","ETHUSD",1673239944113,3.98914951,1313.7,1313.5,25.83384983]
["bitfinex","ETHUSD",1673239945407,6.83717138,1313.7,1313.5,25.83384983]
["bitfinex","ETHUSD",1673239945575,3.98914951,1313.7,1313.5,25.83384983]
["bitfinex","ETHUSD",1673239948502,3.98914951,1313.7,1313.5,10.60736983]
["bitfinex","ETHUSD",1673239948715,3.98914951,1313.7,1313.5,2.99412983]
["bitfinex","ETHUSD",1673239948716,7.52111774,1313.7,1313.5,2.99412983]
["bitfinex","ETHUSD",1673239949394,3.98914951,1313.6,1313.5,2.99412983]
["bitfinex","ETHUSD",1673239949567,6.83717138,1313.6,1313.5,2.99412983]
["bitfinex","ETHUSD",1673239951771,3.98914951,1313.6,1313.5,2.99412983]
["bitfinex","ETHUSD",1673239954669,3.98914951,1313.6,1313.5,10.60736983]
["bitfinex","ETHUSD",1673239954991,4.74126128,1313.6,1313.5,10.60736983]
["bitfinex","ETHUSD",1673239955308,34.48980878,1313.6,1313.1,7.61512]
["bitfinex","ETHUSD",1673239955485,8.58387476,1313.5,1313.1,7.61512]
["bitfinex","ETHUSD",1673239955720,3.98914951,1313.4,1313.1,7.40718387]
["bitfinex","ETHUSD",1673239955912,3.98914951,1313.3,1313.1,7.40718387]
["bitfinex","ETHUSD",1673239956222,3.98914951,1313.3,1313.1,6.83548387]
["bitfinex","ETHUSD",1673239956434,3.98914951,1313.3,1313.1,6.83554026]
["bitfinex","ETHUSD",1673239956657,3.98914951,1313.3,1313.2,3.0]
["bitfinex","ETHUSD",1673239961371,3.98914951,1313.3,1313.2,10.61498]
["bitfinex","ETHUSD",1673239961596,3.98914951,1313.3,1313.2,18.22996]
["bitfinex","ETHUSD",1673239962411,3.98914951,1313.3,1313.2,10.61498]
["bitfinex","ETHUSD",1673239962838,2.85495108,1313.3,1313.2,10.61498]
["bitfinex","ETHUSD",1673239963085,2.85495108,1313.3,1313.2,25.84494]
["bitfinex","ETHUSD",1673239963280,2.85495108,1313.3,1313.2,18.22996]
["bitfinex","ETHUSD",1673239963920,2.85495108,1313.3,1313.2,10.61498]
["bitfinex","ETHUSD",1673239966623,2.85495108,1313.3,1313.2,3.0]
["bitfinex","ETHUSD",1673239967351,2.85495108,1313.3,1313.2,10.61498]
["bitfinex","ETHUSD",1673239968835,2.85495108,1313.3,1313.2,3.0]
["bitfinex","ETHUSD",1673239972100,2.85495108,1313.3,1313.1,3.0]
["bitfinex","ETHUSD",1673239972665,3.98914951,1313.2,1313.0,8.27838454]
["bitfinex","ETHUSD",1673239972817,6.26603048,1313.2,1313.0,8.27838454]
["bitfinex","ETHUSD",1673239973028,21.49636048,1313.2,1313.0,8.27838454]
["bitfinex","ETHUSD",1673239973249,3.98914951,1313.1,1313.0,8.27838454]
["bitfinex","ETHUSD",1673239973986,3.98914951,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239974764,3.98914951,1313.1,1313.0,3.03448454]
["bitfinex","ETHUSD",1673239975577,3.98914951,1313.1,1313.0,0.03448454]
["bitfinex","ETHUSD",1673239975808,3.98914951,1313.1,1313.0,3.03448454]
["bitfinex","ETHUSD",1673239985628,3.98914951,1313.1,1313.0,3.03195798]
["bitfinex","ETHUSD",1673239986395,3.98914951,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673239992685,4.38806446,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673239993693,4.38508054,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673239994232,3.98616559,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673240000957,8.00604656,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673240001190,11.42947181,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673240001716,8.00604656,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673240002646,10.85777181,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673240002899,14.33555896,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673240003162,17.18728421,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673240003396,14.33555896,1313.1,1313.0,0.03195798]
["bitfinex","ETHUSD",1673240004149,34.02132031,1312.5,1312.4,10.93244944]
["bitfinex","ETHUSD",1673240004373,27.84422641,1312.5,1312.4,10.74595085]
["bitfinex","ETHUSD",1673240004689,27.84422641,1312.5,1312.4,44.06419287]
["bitfinex","ETHUSD",1673240005202,27.84422641,1312.5,1312.4,47.06419287]
["bitfinex","ETHUSD",1673240005585,27.84422641,1312.5,1312.4,43.06419287]
["bitfinex","ETHUSD",1673240007711,27.84422641,1312.5,1312.4,40.22443085]
["bitfinex","ETHUSD",1673240008764,27.84422641,1312.5,1312.4,43.06419287]
["bitfinex","ETHUSD",1673240010657,27.84422641,1312.5,1312.4,40.78472]
["bitfinex","ETHUSD",1673240010840,27.84422641,1312.5,1312.4,43.06769076]
["bitfinex","ETHUSD",1673240013080,27.84422641,1312.5,1312.4,41.94000872]
["bitfinex","ETHUSD",1673240013989,27.84422641,1312.5,1312.4,13.17900477]
["bitfinex","ETHUSD",1673240014201,27.84422641,1312.5,1312.4,11.48356169]
["bitfinex","ETHUSD",1673240014421,27.84422641,1312.5,1312.4,10.34209798]
["bitfinex","ETHUSD",1673240015385,27.84422641,1312.5,1312.4,13.34209798]
["bitfinex","ETHUSD",1673240016415,27.84422641,1312.5,1312.4,20.96171798]
["bitfinex","ETHUSD",1673240019969,27.84422641,1312.5,1312.4,20.96208515]
["bitfinex","ETHUSD",1673240020343,27.84422641,1312.5,1312.4,28.58166905]
["bitfinex","ETHUSD",1673240020542,28.56652641,1312.5,1312.4,28.58166905]
["bitfinex","ETHUSD",1673240021061,27.84422641,1312.5,1312.4,28.58166905]
["bitfinex","ETHUSD",1673240023546,27.84422641,1312.5,1312.4,26.69039702]
["bitfinex","ETHUSD",1673240023994,27.84422641,1312.5,1312.4,28.58167186]
["bitfinex","ETHUSD",1673240024439,25.82686775,1312.5,1312.4,26.69039702]
["bitfinex","ETHUSD",1673240026120,25.82686775,1312.5,1312.4,25.92807455]
["bitfinex","ETHUSD",1673240027019,25.82686775,1312.5,1312.4,27.81932525]
["bitfinex","ETHUSD",1673240034076,25.82686775,1312.5,1312.4,27.81936425]
["bitfinex","ETHUSD",1673240037091,25.82686775,1312.5,1312.4,20.19974425]
["bitfinex","ETHUSD",1673240038505,28.40978374,1312.5,1312.4,20.19974425]
["bitfinex","ETHUSD",1673240038666,25.82686775,1312.5,1312.4,20.19974425]
["bitfinex","ETHUSD",1673240042228,25.82686775,1312.5,1312.4,20.18674425]
["bitfinex","ETHUSD",1673240044389,24.69204766,1312.5,1312.4,20.18674425]
["bitfinex","ETHUSD",1673240045548,22.67463498,1312.5,1312.4,20.18674425]
["bitfinex","ETHUSD",1673240048119,22.67463498,1312.5,1312.4,12.56712425]
["bitfinex","ETHUSD",1673240049010,28.93147721,1312.5,1312.4,12.56712425]
["bitfinex","ETHUSD",1673240049171,3.98914951,1312.4,1311.9,4.18738909]
["bitfinex","ETHUSD",1673240049376,3.98914951,1312.2,1311.9,11.80961909]
["bitfinex","ETHUSD",1673240049694,3.98914951,1312.2,1312.0,4.75355469]
["bitfinex","ETHUSD",1673240051367,3.98914951,1312.2,1311.9,7.18738909]
["bitfinex","ETHUSD",1673240051593,3.98914951,1312.2,1312.0,3.0]
["bitfinex","ETHUSD",1673240051594,3.98914951,1312.1,1312.0,3.0]
["bitfinex","ETHUSD",1673240052006,3.98914951,1312.1,1311.9,4.18738909]
["bitfinex","ETHUSD",1673240052246,3.99144168,1312.0,1311.9,4.18738909]
["bitfinex","ETHUSD",1673240052462,4.39058585,1312.0,1311.9,4.18738909]
["bitfinex","ETHUSD",1673240052858,4.39058585,1312.0,1311.9,0.40587732]
["bitfinex","ETHUSD",1673240055369,17.07777113,1312.0,1311.9,0.40587732]
["bitfinex","ETHUSD",1673240055573,4.39058585,1312.0,1311.9,0.40587732]
["bitfinex","ETHUSD",1673240055843,12.01253585,1312.0,1311.9,0.40587732]
["bitfinex","ETHUSD",1673240057690,4.39058585,1312.0,1311.9,0.40587732]
["bitfinex","ETHUSD",1673240064123,12.01253585,1312.0,1311.9,0.40587732]
["bitfinex","ETHUSD",1673240064572,4.39058585,1312.0,1311.9,0.40587732]
["bitfinex","ETHUSD",1673240064794,6.13658585,1312.0,1311.9,0.40587732]
["bitfinex","ETHUSD",1673240069084,45.95241246,1312.0,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240069274,21.47114951,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240069472,53.16249722,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240070144,69.10779722,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240070529,39.44893744,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240070749,37.71293744,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240071078,20.50674951,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240071307,19.93444951,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240071516,3.98914951,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240075353,4.03914951,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240075559,3.98914951,1311.8,1311.7,7.71109281]
["bitfinex","ETHUSD",1673240075772,3.98914951,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240076556,3.98914951,1311.8,1311.7,7.71109281]
["bitfinex","ETHUSD",1673240076768,3.98914951,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240077880,3.98914951,1311.8,1311.7,7.71109281]
["bitfinex","ETHUSD",1673240079701,3.98914951,1311.8,1311.7,15.33478281]
["bitfinex","ETHUSD",1673240079907,16.3817,1311.9,1311.7,22.95847281]
["bitfinex","ETHUSD",1673240080126,20.37084951,1311.9,1311.7,17.63064809]
["bitfinex","ETHUSD",1673240080449,3.98914951,1311.9,1311.7,17.63064809]
["bitfinex","ETHUSD",1673240081066,3.98914951,1311.9,1311.7,25.25433809]
["bitfinex","ETHUSD",1673240081454,3.98914951,1311.9,1311.7,17.63064809]
["bitfinex","ETHUSD",1673240081699,3.98914951,1311.9,1311.7,25.25433809]
["bitfinex","ETHUSD",1673240081924,3.98914951,1311.9,1311.7,17.63064809]
["bitfinex","ETHUSD",1673240082082,3.98914951,1311.9,1311.7,25.25433809]
["bitfinex","ETHUSD",1673240082636,16.4988,1312.0,1311.7,25.25433809]
["bitfinex","ETHUSD",1673240082875,3.98914951,1312.0,1311.8,4.0]
["bitfinex","ETHUSD",1673240083109,3.98914951,1312.0,1311.9,22.86759]
["bitfinex","ETHUSD",1673240084270,0.5721,1312.2,1311.9,22.86759]
["bitfinex","ETHUSD",1673240084424,3.98914951,1312.2,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240084627,3.98914951,1312.2,1312.1,22.86411]
["bitfinex","ETHUSD",1673240085098,3.98914951,1312.2,1312.1,7.62137]
["bitfinex","ETHUSD",1673240085312,3.98914951,1312.2,1312.0,4.13531327]
["bitfinex","ETHUSD",1673240085489,3.98914951,1312.1,1312.0,4.13531327]
["bitfinex","ETHUSD",1673240086343,3.98914951,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240087679,20.94412101,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240087934,13.32275101,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240088105,5.70138101,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240088318,9.10748304,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240088946,11.38740215,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240089201,9.67746282,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240089411,12.52918807,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240089565,17.29883282,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240089779,12.52918807,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240090040,9.67746282,1312.1,1312.0,1.13531327]
["bitfinex","ETHUSD",1673240090426,7.98363703,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240090851,6.27136079,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240091494,7.98393448,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240091707,9.12308604,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240092145,9.69518604,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240092355,12.35817314,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240092515,13.22717314,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240092736,10.94725403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240093037,26.18999403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240093286,31.57599403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240093485,19.95462403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240093916,12.33325403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240094141,19.95462403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240095089,12.33325403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240095532,10.94725403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240095748,26.18999403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240096136,18.56862403,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240097497,15.71689878,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240097704,18.57186991,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240098180,14.84789878,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240098339,18.26777745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240098550,15.41999878,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240098796,18.91999878,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240099119,22.83987745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240099340,15.41999878,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240099493,18.83987745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240099703,15.41999878,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240100236,20.23387745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240100805,27.85524745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240100994,39.47661745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240101210,27.85524745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240101420,20.23387745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240101642,16.81399878,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240101854,24.23387745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240102073,20.23387745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240102605,13.19262878,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240102838,20.81399878,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240103268,24.23387745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240103640,23.66177745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240104170,28.22786257,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240104378,23.66177745,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240105995,35.84718074,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240106369,43.46855074,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240106627,44.04065074,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240106996,49.04065074,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240107780,51.00463051,1312.1,1312.0,1.13287346]
["bitfinex","ETHUSD",1673240108091,63.60063051,1312.1,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240108411,17.23045363,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240108605,41.24929243,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240109236,36.70459629,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240109620,29.08148629,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240109826,37.17718629,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240110090,39.46047877,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240111518,44.22839465,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240111730,36.60528465,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240112173,12.21254419,1311.8,1311.7,7.71109281]
["bitfinex","ETHUSD",1673240112468,7.98462153,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240114033,47.48924521,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240114281,48.71163239,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240114481,55.26641892,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240114875,53.54989194,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240115127,58.17300412,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240115343,65.7961081,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240115509,62.94263892,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240115724,67.94263892,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240116030,63.74576187,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240116492,71.36887187,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240116870,67.94263892,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240117083,70.79435288,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240117444,67.94263892,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240117652,58.62656966,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240117939,63.16508153,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240119155,57.82243457,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240119995,53.2839227,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240120155,57.81965183,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240120367,27.41610125,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240120610,36.55904128,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240120827,31.55904128,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240121036,21.07677824,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240123554,30.98035128,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240124096,23.35724128,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240124288,28.27941155,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240124928,26.56957499,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240125138,29.42028644,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240125302,61.89566132,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240125514,66.04348282,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240125885,71.80580529,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240126772,80.42360529,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240127556,76.99737234,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240127999,41.32908109,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240128139,40.64681027,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240128353,25.27131027,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240128559,26.98114046,1311.8,1311.7,0.08740281]
["bitfinex","ETHUSD",1673240129316,10.6989797,1311.8,1311.7,7.70896755]
["bitfinex","ETHUSD",1673240129624,3.98914951,1311.8,1311.7,0.85617431]
["bitfinex","ETHUSD",1673240129850,3.98914951,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240130925,5.6989797,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240132898,7.97884829,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240133520,23.11888724,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240133715,25.88525433,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240133920,33.50836433,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240134495,25.88525433,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240135704,33.50836433,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240136335,41.13147433,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240136696,25.88525433,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240137008,26.45984637,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240137223,25.88754637,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240138499,21.98299526,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240138645,7.98299526,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240139185,5.70083463,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240139611,3.98914951,1311.8,1311.7,4.08527755]
["bitfinex","ETHUSD",1673240139806,3.98914951,1311.8,1311.7,0.08527755]
["bitfinex","ETHUSD",1673240140261,2.8537098,1311.8,1311.7,26.68841724]
["bitfinex","ETHUSD",1673240140439,2.8537098,1311.8,1311.7,25.95634755]
["bitfinex","ETHUSD",1673240142961,3.6137098,1311.8,1311.7,25.95634755]
["bitfinex","ETHUSD",1673240143424,3.98914951,1311.8,1311.7,29.95634755]
["bitfinex","ETHUSD",1673240143599,1.14104852,1311.9,1311.7,30.70242784]
["bitfinex","ETHUSD",1673240143815,2.85273364,1312.0,1311.7,26.70242784]
["bitfinex","ETHUSD",1673240144163,6.84188315,1312.0,1311.7,27.27472784]
["bitfinex","ETHUSD",1673240144321,6.84188315,1312.0,1311.8,4.0]
["bitfinex","ETHUSD",1673240144533,1.71168512,1312.1,1311.9,3.5722]
["bitfinex","ETHUSD",1673240144882,5.70083463,1312.1,1311.9,4.31828029]
["bitfinex","ETHUSD",1673240145210,5.70083463,1312.1,1311.9,3.74608029]
["bitfinex","ETHUSD",1673240145388,5.70083463,1312.1,1311.9,26.61367029]
["bitfinex","ETHUSD",1673240145607,3.99384575,1312.2,1311.9,29.87096732]
["bitfinex","ETHUSD",1673240145936,7.98299526,1312.2,1311.9,26.61367029]
["bitfinex","ETHUSD",1673240146123,1.71168512,1312.2,1312.0,4.74608029]
["bitfinex","ETHUSD",1673240146329,1.71168512,1312.2,1312.1,22.86411]
["bitfinex","ETHUSD",1673240146538,1.71168512,1312.2,1312.0,2.99444132]
["bitfinex","ETHUSD",1673240147176,3.99384575,1312.3,1312.0,2.99444132]
["bitfinex","ETHUSD",1673240147383,1.71168512,1312.2,1312.0,2.99444132]
["bitfinex","ETHUSD",1673240147729,5.70083463,1312.2,1312.0,2.99444132]
["bitfinex","ETHUSD",1673240149471,5.70083463,1312.2,1312.0,2.42224132]
["bitfinex","ETHUSD",1673240150108,5.70083463,1312.2,1312.0,10.04408132]
["bitfinex","ETHUSD",1673240150427,5.70083463,1312.2,1312.0,0.74608029]
["bitfinex","ETHUSD",1673240150428,3.98914951,1312.1,1312.0,0.74608029]
["bitfinex","ETHUSD",1673240150785,3.98914951,1312.1,1311.9,10.9577]
["bitfinex","ETHUSD",1673240150941,13.32227463,1312.1,1311.9,3.0]
["bitfinex","ETHUSD",1673240151154,13.32227463,1312.1,1311.8,1.9593]
["bitfinex","ETHUSD",1673240151394,13.32227463,1312.1,1311.8,3.22608676]
["bitfinex","ETHUSD",1673240151609,5.70083463,1312.1,1311.9,3.0]
["bitfinex","ETHUSD",1673240152531,5.70083463,1312.1,1311.8,4.83908676]
["bitfinex","ETHUSD",1673240152963,3.98914951,1312.0,1311.8,4.26678676]
["bitfinex","ETHUSD",1673240153162,3.98914951,1312.0,1311.8,3.0]
["bitfinex","ETHUSD",1673240154663,3.98914951,1312.0,1311.8,10.62303]
["bitfinex","ETHUSD",1673240156158,5.70083463,1312.0,1311.8,3.0]
["bitfinex","ETHUSD",1673240156333,13.32298463,1312.0,1311.7,3.08527755]
["bitfinex","ETHUSD",1673240156983,28.56708463,1312.0,1311.7,3.08527755]
["bitfinex","ETHUSD",1673240157314,5.70083463,1311.9,1311.7,3.08527755]
["bitfinex","ETHUSD",1673240157626,3.98914951,1311.8,1311.7,3.08527755]
["bitfinex","ETHUSD",1673240158144,3.98914951,1311.8,1311.7,18.33265755]
["bitfinex","ETHUSD",1673240158318,3.98914951,1311.8,1311.7,10.70896755]
["bitfinex","ETHUSD",1673240158963,3.98914951,1311.8,1311.7,3.08527755]
["bitfinex","ETHUSD",1673240161516,3.98914951,1311.8,1311.7,18.33265755]
["bitfinex","ETHUSD",1673240161826,3.98914951,1311.8,1311.7,10.70896755]
["bitfinex","ETHUSD",1673240162036,3.98914951,1311.8,1311.7,3.08527755]
["bitfinex","ETHUSD",1673240163810,3.98914951,1311.8,1311.7,10.70896755]
["bitfinex","ETHUSD",1673240164207,3.98914951,1311.8,1311.7,3.08527755]
["bitfinex","ETHUSD",1673240164431,4.78744904,1311.8,1311.7,3.08527755]
["bitfinex","ETHUSD",1673240164759,3.98914951,1311.8,1311.7,3.08527755]
["bitfinex","ETHUSD",1673240164939,3.98914951,1311.8,1311.7,10.70896755]
["bitfinex","ETHUSD",1673240166133,3.98914951,1311.8,1311.7,25.95634755]
["bitfinex","ETHUSD",1673240166722,1.71168512,1311.9,1311.7,25.95634755]
["bitfinex","ETHUSD",1673240166948,5.70083463,1311.9,1311.7,25.95399287]
["bitfinex","ETHUSD",1673240167355,5.70083463,1311.9,1311.7,10.70661287]
["bitfinex","ETHUSD",1673240168214,5.70083463,1311.9,1311.7,18.33030287]
["bitfinex","ETHUSD",1673240168430,5.70083463,1311.9,1311.7,10.70661287]
["bitfinex","ETHUSD",1673240169298,1.71168512,1311.9,1311.7,18.33030287]
["bitfinex","ETHUSD",1673240169514,12.07274575,1312.0,1311.7,18.33030287]
["bitfinex","ETHUSD",1673240169673,16.06189526,1312.0,1311.7,20.70273316]
["bitfinex","ETHUSD",1673240169881,13.77973463,1312.0,1311.7,20.70273316]
["bitfinex","ETHUSD",1673240171929,1.71168512,1312.1,1311.8,4.0]
["bitfinex","ETHUSD",1673240172139,5.70083463,1312.1,1311.9,3.0]
["bitfinex","ETHUSD",1673240172353,5.70083463,1312.1,1311.9,3.8381]
["bitfinex","ETHUSD",1673240172733,5.70083463,1312.1,1311.9,26.70569]
["bitfinex","ETHUSD",1673240174941,5.70083463,1312.1,1311.9,19.08316]
["bitfinex","ETHUSD",1673240175153,5.70083463,1312.1,1311.9,18.24506]
["bitfinex","ETHUSD",1673240175592,7.98299526,1312.1,1311.9,18.24506]
["bitfinex","ETHUSD",1673240175972,5.70083463,1312.1,1311.9,18.24506]
["bitfinex","ETHUSD",1673240176187,7.98299526,1312.1,1311.9,18.24506]
["bitfinex","ETHUSD",1673240177149,5.70083463,1312.1,1311.9,18.24506]
["bitfinex","ETHUSD",1673240177680,7.98299526,1312.1,1311.9,18.24506]
["bitfinex","ETHUSD",1673240178659,3.98914951,1312.0,1311.9,3.0]
["bitfinex","ETHUSD",1673240178819,3.98914951,1312.0,1311.8,3.0026247]
["bitfinex","ETHUSD",1673240179023,5.70083463,1312.0,1311.8,3.0026247]
["bitfinex","ETHUSD",1673240184181,5.70083463,1312.0,1311.8,10.6257247]
["bitfinex","ETHUSD",1673240184418,7.98299526,1312.0,1311.8,10.6257247]
["bitfinex","ETHUSD",1673240184855,5.70083463,1312.0,1311.8,10.6257247]
["bitfinex","ETHUSD",1673240185664,7.98299526,1312.0,1311.8,10.6257247]
["bitfinex","ETHUSD",1673240186398,5.70083463,1312.0,1311.8,10.6257247]
["bitfinex","ETHUSD",1673240186607,5.70083463,1312.0,1311.8,3.0026247]
["bitfinex","ETHUSD",1673240186849,5.70083463,1312.0,1311.8,18.2488247]
["bitfinex","ETHUSD",1673240187652,4.23369463,1312.0,1311.8,18.2488247]
["bitfinex","ETHUSD",1673240189216,3.98914951,1311.9,1311.8,3.0026247]
["bitfinex","ETHUSD",1673240189430,3.98914951,1311.9,1311.8,3.0]
["bitfinex","ETHUSD",1673240190795,3.98914951,1311.9,1311.8,7.0]
["bitfinex","ETHUSD",1673240192003,3.98914951,1311.9,1311.8,3.0]
["bitfinex","ETHUSD",1673240192214,3.98914951,1311.9,1311.8,10.62311]
["bitfinex","ETHUSD",1673240200971,3.98914951,1311.9,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240200972,6.49913416,1311.9,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240201157,3.98914951,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240201474,2.54658588,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240202369,4.82874651,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240202606,7.52816803,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240202989,5.2460074,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240203450,7.52816803,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240203840,5.2460074,1311.8,1311.7,7.70661287]
["bitfinex","ETHUSD",1673240204037,5.2460074,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240210505,7.52816803,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240210685,6.0488074,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240213043,6.05109957,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240216113,5.24829957,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240216268,2.54887805,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240217922,0.83490076,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240219020,2.54658588,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240220236,2.54658588,1311.8,1311.7,7.70661287]
["bitfinex","ETHUSD",1673240220694,2.54658588,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240221609,4.82874651,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240222368,2.54658588,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240223235,4.83103868,1311.8,1311.7,0.08292287]
["bitfinex","ETHUSD",1673240223408,7.45063024,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240224985,5.16846961,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240226269,7.45063024,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240226435,5.16846961,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240227356,5.80896961,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240228365,3.18937805,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240229094,1.47540076,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240229433,1.47540076,1311.8,1311.7,7.70311935]
["bitfinex","ETHUSD",1673240229587,3.18708588,1311.8,1311.7,7.70311935]
["bitfinex","ETHUSD",1673240229798,1.47540076,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240230024,3.18708588,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240230265,1.47540076,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240230686,3.18708588,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240232996,2.54658588,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240236006,4.82874651,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240236574,3.11706139,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240237275,4.83122452,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240238458,3.11706139,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240239573,4.83173649,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240240309,3.11706139,1311.8,1311.7,0.07942935]
["bitfinex","ETHUSD",1673240241036,3.99771964,1311.8,1311.7,22.95049935]
["bitfinex","ETHUSD",1673240241251,1.71555901,1311.8,1311.7,30.13796468]
["bitfinex","ETHUSD",1673240241466,1.71548417,1311.8,1311.7,30.13796468]
["bitfinex","ETHUSD",1673240241656,1.71548417,1311.8,1311.7,28.24554929]
["bitfinex","ETHUSD",1673240241657,1.71548773,1311.8,1311.7,28.24554929]
["bitfinex","ETHUSD",1673240241833,1.71548743,1311.8,1311.7,28.24554929]
["bitfinex","ETHUSD",1673240242042,3.99764806,1311.8,1311.7,20.62185929]
["bitfinex","ETHUSD",1673240242297,3.99764806,1311.8,1311.7,10.70311935]
["bitfinex","ETHUSD",1673240242521,3.99764806,1311.8,1311.7,3.07942935]
["bitfinex","ETHUSD",1673240245196,1.71548743,1311.8,1311.7,10.70311935]
["bitfinex","ETHUSD",1673240245407,3.99764806,1311.8,1311.7,10.70311935]
["bitfinex","ETHUSD",1673240246061,1.71548743,1311.8,1311.7,10.70311935]
["bitfinex","ETHUSD",1673240246244,1.71548743,1311.8,1311.7,13.29819129]
["bitfinex","ETHUSD",1673240249303,3.99764806,1311.8,1311.7,13.29819129]
["bitfinex","ETHUSD",1673240249547,3.99764806,1311.8,1311.7,10.70311935]
["bitfinex","ETHUSD",1673240250250,3.99764806,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240254924,2.28216063,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240255083,3.99740534,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240255293,3.99494761,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240255761,2.2797029,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240257768,3.99495691,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240258242,2.2797029,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240259118,3.99501496,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240259932,2.2797029,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240260363,5.64252924,1311.8,1311.7,3.07668542]
["bitfinex","ETHUSD",1673240260593,5.64252924,1311.8,1311.7,0.07668542]
["bitfinex","ETHUSD",1673240260801,5.64252924,1311.8,1311.7,3.07668542]
["bitfinex","ETHUSD",1673240261011,5.64252924,1311.8,1311.7,0.07668542]
["bitfinex","ETHUSD",1673240262032,5.12957204,1311.8,1311.7,0.07668542]
["bitfinex","ETHUSD",1673240262867,2.2797029,1311.8,1311.7,7.70037542]
["bitfinex","ETHUSD",1673240263121,5.12957204,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240264707,2.2797029,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240264869,5.12957204,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240267706,5.12957204,1311.8,1311.7,3.07668542]
["bitfinex","ETHUSD",1673240271075,2.2797029,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240271284,3.99506766,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240272640,2.2797029,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240273972,5.12957204,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240274277,2.2797029,1311.8,1311.7,10.70037542]
["bitfinex","ETHUSD",1673240274669,5.12957204,1311.8,1311.7,3.07668542]
["bitfinex","ETHUSD",1673240275945,2.2797029,1311.8,1311.7,3.07668542]
["bitfinex","ETHUSD",1673240277334,2.2797029,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240277760,5.12957204,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240277931,3.99510101,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240278146,3.99511153,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240278360,3.99509989,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240279067,3.99509989,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240280914,3.99509989,1311.8,1311.7,25.94403481]
["bitfinex","ETHUSD",1673240284346,3.99509989,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240289214,3.99527619,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240289371,3.99176266,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240289582,2.27618871,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240290266,5.12605785,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240290478,5.12605785,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240291623,2.27618871,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240292440,3.99186224,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240292808,2.27618871,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240293335,3.99183727,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240294372,2.27618871,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240294685,3.12128871,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240295800,5.97115785,1311.8,1311.7,18.32034481]
["bitfinex","ETHUSD",1673240296490,5.97115785,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240297418,3.12128871,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240298789,4.83694107,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240299101,4.83694107,1311.8,1311.7,13.29107929]
["bitfinex","ETHUSD",1673240300313,3.99184107,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240301680,3.99184107,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240303517,2.27618871,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240303726,3.99183141,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240304097,3.99183141,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240304319,2.27618871,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240304656,3.99183299,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240305046,2.27618871,1311.8,1311.7,3.07296481]
["bitfinex","ETHUSD",1673240305506,2.27618871,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240305729,3.99183803,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240306146,2.27618871,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240306456,3.99187482,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240307395,2.27618871,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240308224,3.99189358,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240308483,2.27618871,1311.8,1311.7,10.69665481]
["bitfinex","ETHUSD",1673240311697,2.27618871,1311.8,1311.7,10.69298912]
["bitfinex","ETHUSD",1673240312535,3.99212903,1311.8,1311.7,10.69298912]
["bitfinex","ETHUSD",1673240312855,2.27618871,1311.8,1311.7,10.69298912]
["bitfinex","ETHUSD",1673240313065,2.84986914,1311.9,1311.7,30.42690711]
["bitfinex","ETHUSD",1673240313066,2.27618871,1311.9,1311.7,30.42690711]
["bitfinex","ETHUSD",1673240313315,3.99196361,1311.9,1311.7,28.53442703]
["bitfinex","ETHUSD",1673240313640,3.99196361,1311.9,1311.8,7.0]
["bitfinex","ETHUSD",1673240313861,3.99196361,1311.9,1311.8,3.0]
["bitfinex","ETHUSD",1673240314220,3.99196361,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673240315632,3.99137323,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673240316838,1.71518452,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673240317265,3.99137323,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673240317578,1.71518452,1311.9,1311.8,18.24622]
["bitfinex","ETHUSD",1673240318218,3.99137323,1311.9,1311.8,18.24622]
["bitfinex","ETHUSD",1673240318652,1.71518452,1311.9,1311.8,18.24622]
["bitfinex","ETHUSD",1673240319690,3.99137323,1311.9,1311.8,18.24622]
["bitfinex","ETHUSD",1673240320117,1.71518452,1311.9,1311.8,18.24622]
["bitfinex","ETHUSD",1673240327407,3.99137323,1311.9,1311.8,18.24622]
["bitfinex","ETHUSD",1673240327786,5.53838668,1311.9,1311.8,3.0]
["bitfinex","ETHUSD",1673240328001,4.39688259,1311.9,1311.8,3.0]
["bitfinex","ETHUSD",1673240328866,4.39688259,1311.9,1311.7,3.06929912]
["bitfinex","ETHUSD",1673240329084,1.71427932,1311.8,1311.7,3.06929912]
["bitfinex","ETHUSD",1673240329397,3.99998508,1311.8,1311.7,3.06929912]
["bitfinex","ETHUSD",1673240330764,4.83967185,1311.8,1311.7,3.06929912]
["bitfinex","ETHUSD",1673240330930,4.83968521,1311.8,1311.7,10.69298912]
["bitfinex","ETHUSD",1673240333129,4.83968521,1311.8,1311.7,10.68991091]
["bitfinex","ETHUSD",1673240333598,2.55397945,1311.8,1311.7,18.31360091]
["bitfinex","ETHUSD",1673240333914,1.71429268,1311.8,1311.7,18.31360091]
["bitfinex","ETHUSD",1673240341480,1.71133481,1311.8,1311.7,18.31360091]
["bitfinex","ETHUSD",1673240345210,1.71133481,1311.8,1311.7,25.93729091]
["bitfinex","ETHUSD",1673240350948,3.99704057,1311.9,1311.7,25.93729091]
["bitfinex","ETHUSD",1673240351110,7.98619008,1311.9,1311.7,25.93729091]
["bitfinex","ETHUSD",1673240353524,1.71133481,1311.8,1311.7,25.93729091]
["bitfinex","ETHUSD",1673240356680,2.44923481,1311.8,1311.7,10.68991091]
["bitfinex","ETHUSD",1673240357038,1.71133481,1311.8,1311.7,10.68991091]
["bitfinex","ETHUSD",1673240360781,3.99704057,1311.8,1311.7,3.06622091]
["bitfinex","ETHUSD",1673240360980,5.31529601,1311.8,1311.7,3.06622091]
["bitfinex","ETHUSD",1673240361648,5.31529601,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240364751,5.31529601,1311.8,1311.7,10.68759256]
["bitfinex","ETHUSD",1673240365550,5.31284244,1311.8,1311.7,10.68759256]
["bitfinex","ETHUSD",1673240367083,3.6039612,1311.8,1311.7,10.68759256]
["bitfinex","ETHUSD",1673240367820,4.5009612,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240368344,11.33997985,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240368807,8.49011071,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240368984,11.33997985,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240372171,8.49011071,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240372494,7.17185527,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240373754,6.27485527,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240375284,9.12472441,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240377909,6.27485527,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240381380,9.12472441,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240382319,6.27485527,1311.8,1311.7,3.06390256]
["bitfinex","ETHUSD",1673240388258,6.27485527,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240390357,9.76937441,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240390532,10.98119058,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240393326,10.98290143,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240394564,8.13303229,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240395077,10.98290143,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240396009,7.48838229,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240396224,7.99217748,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240398650,6.27656612,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240398865,7.99225597,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240399478,6.27656612,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240400026,9.12643526,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240400246,6.27656612,1311.8,1311.7,3.06053739]
["bitfinex","ETHUSD",1673240400396,7.99234747,1311.8,1311.7,10.68422739]
["bitfinex","ETHUSD",1673240400609,2.28741661,1311.9,1311.7,12.57662728]
["bitfinex","ETHUSD",1673240400862,4.00303402,1311.9,1311.8,1.13541777]
["bitfinex","ETHUSD",1673240401053,1.71561741,1311.9,1311.8,1.13541777]
["bitfinex","ETHUSD",1673240401231,1.66286368,1311.9,1311.8,2.02564933]
["bitfinex","ETHUSD",1673240401444,1.66286368,1311.9,1311.8,9.64875933]
["bitfinex","ETHUSD",1673240401721,2.51792018,1311.9,1311.8,12.64875933]
["bitfinex","ETHUSD",1673240402540,2.51792018,1311.9,1311.8,4.13541777]
["bitfinex","ETHUSD",1673240402717,4.80533679,1311.9,1311.8,4.13541777]
["bitfinex","ETHUSD",1673240403591,4.80533679,1311.9,1311.8,11.75852777]
["bitfinex","ETHUSD",1673240403770,2.51792018,1311.9,1311.8,11.75852777]
["bitfinex","ETHUSD",1673240404386,4.80533679,1311.9,1311.8,11.75852777]
["bitfinex","ETHUSD",1673240404852,2.51792018,1311.9,1311.8,11.75852777]
["bitfinex","ETHUSD",1673240405028,4.80533679,1311.9,1311.8,11.75852777]
["bitfinex","ETHUSD",1673240405240,2.51792018,1311.9,1311.8,11.75852777]
["bitfinex","ETHUSD",1673240406642,4.80533679,1311.9,1311.8,4.13541777]
["bitfinex","ETHUSD",1673240406881,4.80533679,1311.9,1311.8,1.13541777]
["bitfinex","ETHUSD",1673240406882,7.13391479,1311.9,1311.8,1.13541777]
["bitfinex","ETHUSD",1673240407014,11.481216,1311.9,1311.8,1.13541777]
["bitfinex","ETHUSD",1673240407331,10.6261595,1311.9,1311.8,1.13541777]
["bitfinex","ETHUSD",1673240408459,5.13957792,1311.9,1311.8,1.13541777]
["bitfinex","ETHUSD",1673240411322,5.13957792,1311.9,1311.8,8.75852777]
["bitfinex","ETHUSD",1673240411635,4.00155224,1311.9,1311.8,8.75852777]
["bitfinex","ETHUSD",1673240412496,4.00155224,1311.9,1311.8,16.38163777]
["bitfinex","ETHUSD",1673240413771,1.71413563,1311.9,1311.8,16.38163777]
["bitfinex","ETHUSD",1673240413985,1.71413563,1311.9,1311.8,11.16506029]
["bitfinex","ETHUSD",1673240416388,4.00155224,1311.9,1311.8,11.16506029]
["bitfinex","ETHUSD",1673240416616,4.00155224,1311.9,1311.8,8.75852777]
["bitfinex","ETHUSD",1673240421468,4.00155224,1311.9,1311.8,1.13286851]
["bitfinex","ETHUSD",1673240421936,2.28741661,1311.9,1311.8,1.13286851]
["bitfinex","ETHUSD",1673240422148,4.0014327,1311.9,1311.8,1.13286851]
["bitfinex","ETHUSD",1673240424631,2.28741661,1311.9,1311.8,1.13286851]
["bitfinex","ETHUSD",1673240424800,5.13728575,1311.9,1311.8,1.13286851]
["bitfinex","ETHUSD",1673240425011,2.28741661,1311.9,1311.8,1.13286851]
["bitfinex","ETHUSD",1673240425484,4.00153624,1311.9,1311.8,1.13286851]
["bitfinex","ETHUSD",1673240428105,1.71411963,1311.9,1311.8,1.13286851]
["bitfinex","ETHUSD",1673240428635,4.00153624,1311.9,1311.8,1.13286851]
["bitfinex","ETHUSD",1673240428800,4.00153624,1311.9,1311.8,8.75597851]
["bitfinex","ETHUSD",1673240429572,1.71411963,1311.9,1311.8,8.75597851]
["bitfinex","ETHUSD",1673240429736,4.00153624,1311.9,1311.8,16.37908851]
["bitfinex","ETHUSD",1673240430428,4.00153624,1311.9,1311.8,19.37908851]
["bitfinex","ETHUSD",1673240430429,1.71411963,1311.9,1311.8,19.37908851]
["bitfinex","ETHUSD",1673240430897,1.71411963,1311.9,1311.8,27.00219851]
["bitfinex","ETHUSD",1673240437766,4.00153624,1311.9,1311.8,27.00219851]
["bitfinex","ETHUSD",1673240437963,1.71411963,1311.9,1311.8,27.00219851]
["bitfinex","ETHUSD",1673240438175,1.71411963,1311.9,1311.8,19.37908851]
["bitfinex","ETHUSD",1673240444821,1.71411963,1311.9,1311.8,21.11908851]
["bitfinex","ETHUSD",1673240446468,4.00153624,1311.9,1311.8,21.11670857]
["bitfinex","ETHUSD",1673240447305,1.71411963,1311.9,1311.8,21.11670857]
["bitfinex","ETHUSD",1673240447844,4.00153624,1311.9,1311.8,21.11670857]
["bitfinex","ETHUSD",1673240449106,4.00153624,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240449560,1.71411963,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240450363,4.00153624,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240450783,1.71411963,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240452922,2.28741661,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240453458,1.71490974,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240453818,1.71491565,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240453942,2.28741661,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240454147,1.71491615,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240454509,2.28741661,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240454702,1.7148205,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240454918,2.28741661,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240455123,1.71481689,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240455463,4.00222675,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240455777,4.00222658,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240455930,4.00222584,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240456398,4.00216934,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240459194,2.28741661,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240459403,1.71474138,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240459746,1.71474119,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240460136,2.28741661,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240460347,1.71474446,1311.9,1311.8,19.98622]
["bitfinex","ETHUSD",1673240461001,2.28741661,1312.0,1311.8,19.98622]
["bitfinex","ETHUSD",1673240461214,4.00215499,1312.0,1311.8,27.60933]
["bitfinex","ETHUSD",1673240461428,4.00215499,1312.0,1311.8,25.86933]
["bitfinex","ETHUSD",1673240463113,1.71473838,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673240464337,1.71493568,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673240464547,1.7149468,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673240464888,2.28741661,1312.0,1311.8,25.86933]
["bitfinex","ETHUSD",1673240465071,1.71494619,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673240465282,1.7149471,1311.9,1311.8,25.86933]
["bitfinex","ETHUSD",1673240465541,2.28741661,1312.0,1311.8,27.76158929]
["bitfinex","ETHUSD",1673240465542,4.00233916,1312.0,1311.8,27.76158929]
["bitfinex","ETHUSD",1673240465736,4.00233916,1312.0,1311.8,25.86933]
["bitfinex","ETHUSD",1673240466591,4.00233916,1312.0,1311.8,26.57586974]
["bitfinex","ETHUSD",1673240467962,1.71492255,1312.0,1311.9,4.0]
["bitfinex","ETHUSD",1673240468118,1.71482434,1312.1,1311.9,10.63305408]
["bitfinex","ETHUSD",1673240468495,1.71482434,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240469007,1.71482434,1312.1,1312.0,26.57238974]
["bitfinex","ETHUSD",1673240472338,1.66482434,1312.1,1312.0,26.57238974]
["bitfinex","ETHUSD",1673240473326,3.95224095,1312.1,1312.0,26.57238974]
["bitfinex","ETHUSD",1673240473550,1.66482434,1312.1,1312.0,26.57238974]
["bitfinex","ETHUSD",1673240475005,3.95224095,1312.1,1312.0,26.57238974]
["bitfinex","ETHUSD",1673240475217,1.66482434,1312.1,1312.0,26.57238974]
["bitfinex","ETHUSD",1673240475835,3.95224095,1312.1,1312.0,26.57238974]
["bitfinex","ETHUSD",1673240476433,1.66482434,1312.1,1312.0,26.57238974]
["bitfinex","ETHUSD",1673240476936,3.95224095,1312.1,1312.0,26.57238974]
["bitfinex","ETHUSD",1673240477242,3.95224095,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240478703,1.66482434,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240479925,3.95224095,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240480716,1.66482434,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240480873,3.95224095,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240481087,1.66482434,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240481443,3.95224095,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240481606,1.66482434,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240484805,3.95224095,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240485014,1.66482434,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240486068,2.32811434,1312.1,1312.0,25.86585]
["bitfinex","ETHUSD",1673240488014,2.32811434,1312.1,1312.0,25.86150792]
["bitfinex","ETHUSD",1673240490781,4.61553095,1312.1,1312.0,25.86150792]
["bitfinex","ETHUSD",1673240491071,2.32811434,1312.1,1312.0,25.86150792]
["bitfinex","ETHUSD",1673240491643,1.66482434,1312.1,1312.0,25.86150792]
["bitfinex","ETHUSD",1673240499264,1.66482434,1312.1,1312.0,16.86150792]
["bitfinex","ETHUSD",1673240501160,1.66482434,1312.1,1312.0,19.86150792]
["bitfinex","ETHUSD",1673240509573,10.16151661,1312.2,1312.0,19.86150792]
["bitfinex","ETHUSD",1673240509786,1.71494765,1312.1,1312.0,19.86150792]
["bitfinex","ETHUSD",1673240510000,1.7149517,1312.1,1312.0,19.86150792]
["bitfinex","ETHUSD",1673240512201,10.16151661,1312.2,1312.0,21.39296455]
["bitfinex","ETHUSD",1673240512404,11.87640196,1312.2,1312.1,8.75654623]
["bitfinex","ETHUSD",1673240512611,13.20725705,1312.2,1312.1,8.75654623]
["bitfinex","ETHUSD",1673240513034,13.20725705,1312.2,1312.1,23.99928623]
["bitfinex","ETHUSD",1673240513250,4.00230196,1312.2,1312.1,23.99928623]
["bitfinex","ETHUSD",1673240514659,4.00230196,1312.2,1312.1,23.21534623]
["bitfinex","ETHUSD",1673240523126,1.71488535,1312.2,1312.1,23.21534623]
["bitfinex","ETHUSD",1673240523489,4.00230196,1312.2,1312.1,23.21534623]
["bitfinex","ETHUSD",1673240524121,1.71488535,1312.2,1312.1,23.21534623]
["bitfinex","ETHUSD",1673240531033,2.25103535,1312.2,1312.1,23.21534623]
["bitfinex","ETHUSD",1673240532100,4.53845196,1312.2,1312.1,23.21534623]
["bitfinex","ETHUSD",1673240532419,2.25103535,1312.2,1312.1,23.21534623]
["bitfinex","ETHUSD",1673240532628,2.25103535,1312.2,1312.1,26.21534623]
["bitfinex","ETHUSD",1673240536718,1.71488535,1312.2,1312.1,26.21534623]
["bitfinex","ETHUSD",1673240539244,1.71488535,1312.2,1312.1,25.86411]
["bitfinex","ETHUSD",1673240548034,1.71488535,1312.2,1312.1,26.75391]
["bitfinex","ETHUSD",1673240551019,1.71488535,1312.2,1312.1,28.64576932]
["bitfinex","ETHUSD",1673240552496,23.01071661,1312.3,1312.1,28.64576932]
["bitfinex","ETHUSD",1673240552706,1.71499701,1312.2,1312.1,26.75391]
["bitfinex","ETHUSD",1673240552884,23.01071661,1312.3,1312.1,28.6457302]
["bitfinex","ETHUSD",1673240553252,23.01071661,1312.3,1312.1,26.75391]
["bitfinex","ETHUSD",1673240553253,28.1937041,1312.3,1312.1,26.75391]
["bitfinex","ETHUSD",1673240553420,5.7555344,1312.3,1312.1,26.75391]
["bitfinex","ETHUSD",1673240553616,1.71486886,1312.2,1312.1,26.75391]
["bitfinex","ETHUSD",1673240553828,4.00228178,1312.3,1312.1,28.64572132]
["bitfinex","ETHUSD",1673240554038,4.00228178,1312.3,1312.1,26.75391]
["bitfinex","ETHUSD",1673240556253,1.71471065,1312.3,1312.2,4.8916831]
["bitfinex","ETHUSD",1673240556459,1.71471065,1312.3,1312.2,27.75400732]
["bitfinex","ETHUSD",1673240556460,1.71470216,1312.3,1312.2,27.75400732]
["bitfinex","ETHUSD",1673240556707,12.24849704,1312.4,1312.3,1.13498736]
["bitfinex","ETHUSD",1673240557034,12.24849704,1312.4,1312.3,23.99558736]
["bitfinex","ETHUSD",1673240557035,4.00219704,1312.4,1312.3,23.99558736]
["bitfinex","ETHUSD",1673240557198,1.71478043,1312.4,1312.3,26.99558736]
["bitfinex","ETHUSD",1673240558036,4.00219704,1312.4,1312.3,26.99558736]
["bitfinex","ETHUSD",1673240563013,1.71478043,1312.4,1312.3,26.99558736]
["bitfinex","ETHUSD",1673240564134,4.00219704,1312.4,1312.3,26.99558736]
["bitfinex","ETHUSD",1673240567393,14.10564299,1312.4,1312.3,1.94698736]
["bitfinex","ETHUSD",1673240567600,10.84255541,1312.4,1312.3,1.94491302]
["bitfinex","ETHUSD",1673240567857,30.90149594,1312.4,1312.3,1.94491302]
["bitfinex","ETHUSD",1673240568069,38.52111594,1312.4,1312.3,1.94491302]
["bitfinex","ETHUSD",1673240568436,33.50802836,1312.4,1312.3,1.94491302]
["bitfinex","ETHUSD",1673240568648,25.88840836,1312.4,1312.3,1.94491302]
["bitfinex","ETHUSD",1673240569322,18.26878836,1312.4,1312.3,1.94491302]
["bitfinex","ETHUSD",1673240569696,25.88840836,1312.4,1312.3,1.94491302]
["bitfinex","ETHUSD",1673240570748,25.88840836,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240573845,35.24402836,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240575897,35.24402836,1312.4,1312.3,1.97691302]
["bitfinex","ETHUSD",1673240576783,27.62440836,1312.4,1312.3,1.97691302]
["bitfinex","ETHUSD",1673240577166,35.24402836,1312.4,1312.3,1.97691302]
["bitfinex","ETHUSD",1673240577375,42.86364836,1312.4,1312.3,1.97691302]
["bitfinex","ETHUSD",1673240579000,35.24402836,1312.4,1312.3,1.97691302]
["bitfinex","ETHUSD",1673240580319,27.62440836,1312.4,1312.3,1.97691302]
["bitfinex","ETHUSD",1673240580530,23.62440836,1312.4,1312.3,1.97691302]
["bitfinex","ETHUSD",1673240580967,27.62440836,1312.4,1312.3,1.97691302]
["bitfinex","ETHUSD",1673240582000,32.63749594,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240582249,48.44873594,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240582460,46.39274143,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240582675,45.82650257,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240582887,53.44612257,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240583419,50.02250299,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240583645,53.44591672,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240584260,50.02250299,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240584748,53.44537106,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240584958,45.82575106,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240585168,45.82549423,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240585394,53.44511423,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240586416,53.44512374,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240587365,69.24733275,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240587613,73.23719119,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240588325,56.61462517,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240588747,60.03612138,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240588952,56.61462517,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240589168,61.62771275,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240590323,65.04893099,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240590548,72.66855099,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240590941,72.01372123,1312.4,1312.3,1.13291302]
["bitfinex","ETHUSD",1673240592029,72.01372123,1312.4,1312.3,1.12916346]
["bitfinex","ETHUSD",1673240593618,67.01372123,1312.4,1312.3,1.12916346]
["bitfinex","ETHUSD",1673240594669,72.62036143,1312.4,1312.3,1.12916346]
["bitfinex","ETHUSD",1673240594984,72.57036143,1312.4,1312.3,1.07916346]
["bitfinex","ETHUSD",1673240596933,68.58050299,1312.4,1312.3,1.07916346]
["bitfinex","ETHUSD",1673240597177,72.57036143,1312.4,1312.3,1.07916346]
["bitfinex","ETHUSD",1673240598934,80.59636143,1312.4,1312.3,1.07916346]
["bitfinex","ETHUSD",1673240599141,5.649,1312.3,1311.8,7.5285]
["bitfinex","ETHUSD",1673240599358,3.99151291,1311.9,1311.8,7.5285]
["bitfinex","ETHUSD",1673240599712,7.98066242,1311.9,1311.7,0.06053739]
["bitfinex","ETHUSD",1673240599873,3.98914951,1311.8,1311.7,0.06053739]
["bitfinex","ETHUSD",1673240602212,3.98914951,1311.8,1311.7,7.68422739]
["bitfinex","ETHUSD",1673240603193,3.98914951,1311.8,1311.7,0.06053739]
["bitfinex","ETHUSD",1673240603938,4.78744497,1311.8,1311.7,0.06053739]
["bitfinex","ETHUSD",1673240604152,6.49809336,1311.8,1311.7,0.80062739]
["bitfinex","ETHUSD",1673240604311,8.77895788,1311.8,1311.7,0.80062739]
["bitfinex","ETHUSD",1673240604518,6.49809336,1311.8,1311.7,0.80062739]
["bitfinex","ETHUSD",1673240607054,3.98914951,1311.8,1311.7,0.80062739]
["bitfinex","ETHUSD",1673240608142,3.98914951,1311.8,1311.7,8.42431739]
["bitfinex","ETHUSD",1673240610859,3.98914951,1311.8,1311.7,16.04800739]
["bitfinex","ETHUSD",1673240611247,3.98914951,1311.8,1311.7,8.42431739]
["bitfinex","ETHUSD",1673240615231,3.98914951,1311.8,1311.7,23.67169739]
["bitfinex","ETHUSD",1673240616213,1.71064839,1311.9,1311.7,16.04800739]
["bitfinex","ETHUSD",1673240616426,5.6997979,1311.9,1311.7,16.04800739]
["bitfinex","ETHUSD",1673240616680,5.6997979,1311.9,1311.7,8.42431739]
["bitfinex","ETHUSD",1673240616896,5.6997979,1311.9,1311.7,0.80062739]
["bitfinex","ETHUSD",1673240620628,7.98066242,1311.9,1311.7,0.80062739]
["bitfinex","ETHUSD",1673240620842,1.71064839,1311.8,1311.7,0.80062739]
["bitfinex","ETHUSD",1673240621197,1.71064839,1311.8,1311.7,0.06053739]
["bitfinex","ETHUSD",1673240622043,1.71064839,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240622741,5.6997979,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240626309,3.98914951,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240626745,6.13960696,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240627677,8.42047148,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240627886,9.02585292,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240628296,11.30671744,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240628724,6.13960696,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240630563,8.42047148,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240630780,6.70982309,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240631081,8.42312973,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240632439,7.98332067,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240632630,9.35875877,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240634636,7.64545213,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240634829,9.359553,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240635277,10.49653278,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240638648,8.21566826,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240640016,13.21451766,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240640228,38.96036379,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240640443,37.27606701,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240640653,41.26757993,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240641860,37.27606701,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240642389,40.70675059,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240642597,37.27606701,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240643170,45.70460689,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240644916,43.97060689,1311.8,1311.7,0.0578751]
["bitfinex","ETHUSD",1673240645596,43.97060689,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240650174,44.02060689,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240650416,43.97060689,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240651161,38.97175749,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240651386,43.97060689,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240652209,38.97175749,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240652421,43.97060689,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240652801,40.54206701,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240654840,41.18606701,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240656268,36.18721761,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240656470,15.94099761,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240656892,11.17177489,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240657157,11.17174603,1311.8,1311.7,7.67804147]
["bitfinex","ETHUSD",1673240657321,15.59944603,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240657524,23.22255603,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240657976,31.41695101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240658199,27.98841113,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240658371,23.21916053,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240658579,20.36530113,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240660608,19.72130113,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240661324,27.34441113,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240663365,22.34441113,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240663680,25.77295101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240663860,22.34441113,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240664271,30.77295101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240664791,38.96836101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240665203,31.34525101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240666706,31.39525101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240666908,31.34525101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240667118,38.96836101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240668679,43.96721041,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240669410,38.96836101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240669872,43.96721041,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240670080,38.96836101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240670257,33.96836101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240670468,26.34525101,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240671110,24.39751291,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240671308,9.12666466,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240671751,9.76666466,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240674063,9.12666466,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240676605,6.84187084,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240676819,9.12773659,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240678182,6.84187084,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240679229,9.12764537,1311.8,1311.7,0.05435147]
["bitfinex","ETHUSD",1673240680677,9.12764537,1311.8,1311.7,0.05110506]
["bitfinex","ETHUSD",1673240681517,9.12764537,1311.8,1311.7,7.67479506]
["bitfinex","ETHUSD",1673240681727,9.12764537,1311.8,1311.7,3.05110506]
["bitfinex","ETHUSD",1673240682824,9.12764537,1311.8,1311.7,4.8913965]
["bitfinex","ETHUSD",1673240683016,6.27152756,1311.8,1311.7,13.20701379]
["bitfinex","ETHUSD",1673240683347,7.98552813,1311.8,1311.7,5.58332379]
["bitfinex","ETHUSD",1673240683562,7.98552813,1311.8,1311.7,3.74303235]
["bitfinex","ETHUSD",1673240683720,7.98552813,1311.8,1311.7,0.74303235]
["bitfinex","ETHUSD",1673240686285,6.27152756,1311.8,1311.7,0.74303235]
["bitfinex","ETHUSD",1673240687417,7.98482865,1311.8,1311.7,0.74303235]
["bitfinex","ETHUSD",1673240688872,7.98482865,1311.8,1311.7,1.64593758]
["bitfinex","ETHUSD",1673240689318,9.12764537,1311.8,1311.7,1.64593758]
["bitfinex","ETHUSD",1673240689541,6.27152756,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240689922,9.12764537,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240692127,6.84187084,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240692336,9.39577808,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240692820,11.68032343,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240695221,9.39577808,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240695395,11.68055783,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240696070,9.39577808,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240696222,7.11196027,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240696439,21.59131015,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240696706,34.21326955,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240696856,29.21442015,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240697070,25.21442015,1311.8,1311.7,0.95401029]
["bitfinex","ETHUSD",1673240699950,25.21442015,1311.8,1311.7,0.05110506]
["bitfinex","ETHUSD",1673240700539,17.59131015,1311.8,1311.7,0.05110506]
["bitfinex","ETHUSD",1673240700877,14.16277027,1311.8,1311.7,0.05110506]
["bitfinex","ETHUSD",1673240701590,17.0189925,1311.8,1311.7,0.05110506]
["bitfinex","ETHUSD",1673240702039,9.3958825,1311.8,1311.7,0.05110506]
["bitfinex","ETHUSD",1673240702785,17.0189925,1311.8,1311.7,0.05110506]
["bitfinex","ETHUSD",1673240703214,9.3958825,1311.8,1311.7,0.05110506]
["bitfinex","ETHUSD",1673240703913,9.3958825,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240705051,17.0189925,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240705311,6.27096512,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240705627,9.12718735,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240706674,6.84197526,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240710092,18.12530301,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240710964,18.12759518,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240711207,22.63407669,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240711414,30.25718669,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240714314,22.63407669,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240715280,27.40096446,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240715489,30.25892309,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240715679,27.40096446,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240716005,30.82950434,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240718259,19.54617659,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240718406,16.11763671,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240720925,11.60883135,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240722515,3.98572135,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240723391,6.84389936,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240724149,5.14456908,1311.8,1311.7,7.67229623]
["bitfinex","ETHUSD",1673240724294,4.00112529,1311.8,1311.7,26.43897314]
["bitfinex","ETHUSD",1673240724506,1.71473422,1311.8,1311.7,29.43897314]
["bitfinex","ETHUSD",1673240725917,1.71473422,1311.8,1311.7,21.81528314]
["bitfinex","ETHUSD",1673240726638,1.71473422,1311.8,1311.7,14.19159314]
["bitfinex","ETHUSD",1673240726857,1.71473422,1311.8,1311.7,21.81528314]
["bitfinex","ETHUSD",1673240727063,2.28639107,1311.9,1311.7,21.81528314]
["bitfinex","ETHUSD",1673240727064,4.00112529,1311.9,1311.7,21.83426109]
["bitfinex","ETHUSD",1673240729356,4.00112529,1311.9,1311.7,14.21057109]
["bitfinex","ETHUSD",1673240729558,1.71473422,1311.8,1311.7,14.21057109]
["bitfinex","ETHUSD",1673240730732,4.00112529,1311.9,1311.7,14.21057109]
["bitfinex","ETHUSD",1673240730955,4.00112529,1311.9,1311.8,3.0]
["bitfinex","ETHUSD",1673240731149,4.00112529,1311.9,1311.7,21.83426109]
["bitfinex","ETHUSD",1673240731150,3.98914951,1311.9,1311.7,3.04860623]
["bitfinex","ETHUSD",1673240731495,6.27364602,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240731708,9.29993012,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240731918,7.98700053,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240732755,5.70250402,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240733138,6.1590606,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240733774,2.16991109,1311.8,1311.7,7.67229623]
["bitfinex","ETHUSD",1673240733975,2.16991109,1311.8,1311.7,10.67229623]
["bitfinex","ETHUSD",1673240734298,2.16991109,1311.8,1311.7,13.21233279]
["bitfinex","ETHUSD",1673240734505,2.16991109,1311.8,1311.7,5.58864279]
["bitfinex","ETHUSD",1673240735914,0.45655658,1311.8,1311.7,5.58864279]
["bitfinex","ETHUSD",1673240736090,0.45655658,1311.8,1311.7,22.57504978]
["bitfinex","ETHUSD",1673240736091,1e-08,1311.8,1311.7,22.57504978]
["bitfinex","ETHUSD",1673240736512,1e-08,1311.8,1311.7,14.95135978]
["bitfinex","ETHUSD",1673240739158,1.71335452,1311.8,1311.7,14.95135978]
["bitfinex","ETHUSD",1673240741357,1.71335452,1311.8,1311.7,7.32766978]
["bitfinex","ETHUSD",1673240741799,3.99785103,1311.8,1311.7,5.58864279]
["bitfinex","ETHUSD",1673240742130,3.99785103,1311.8,1311.7,3.04860623]
["bitfinex","ETHUSD",1673240742292,3.99785103,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240744850,7.98700054,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240746389,6.27364603,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240746592,5.70254202,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240746806,7.98703853,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240748277,5.70254202,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240748486,7.98703853,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240749118,8.40170937,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240751391,6.68831687,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240751746,8.40177933,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240752232,8.40177788,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240752448,6.68831687,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240752881,8.40185296,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240753099,6.68831687,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240753943,8.4018573,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240754098,6.68831687,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240754464,8.4018534,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240754642,6.68831687,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240755301,8.40197592,1311.8,1311.7,0.04860623]
["bitfinex","ETHUSD",1673240755991,8.40197592,1311.8,1311.7,0.89362623]
["bitfinex","ETHUSD",1673240756458,6.68831687,1311.8,1311.7,0.89362623]
["bitfinex","ETHUSD",1673240756770,6.68831687,1311.8,1311.7,0.88998564]
["bitfinex","ETHUSD",1673240757359,8.40227754,1311.8,1311.7,0.88998564]
["bitfinex","ETHUSD",1673240757790,6.68831687,1311.8,1311.7,0.88998564]
["bitfinex","ETHUSD",1673240758561,9.54396677,1311.8,1311.7,0.88998564]
["bitfinex","ETHUSD",1673240758775,12.06717345,1311.8,1311.7,0.88998564]
["bitfinex","ETHUSD",1673240759087,9.78267694,1311.8,1311.7,0.88998564]
["bitfinex","ETHUSD",1673240759825,6.68948339,1311.8,1311.7,0.88998564]
["bitfinex","ETHUSD",1673240760011,8.40370587,1311.8,1311.7,0.88998564]
["bitfinex","ETHUSD",1673240760438,8.0655,1311.9,1311.7,2.62698564]
["bitfinex","ETHUSD",1673240760615,2.28552213,1312.0,1311.8,3.0]
["bitfinex","ETHUSD",1673240760829,2.28552213,1312.0,1311.9,22.86759]
["bitfinex","ETHUSD",1673240761188,2.28552213,1312.0,1311.9,25.006419]
["bitfinex","ETHUSD",1673240761500,13.70157203,1312.1,1311.9,19.133889]
["bitfinex","ETHUSD",1673240761717,2.28552213,1312.0,1311.9,11.511359]
["bitfinex","ETHUSD",1673240761926,13.70157203,1312.1,1311.9,15.133769]
["bitfinex","ETHUSD",1673240762114,2.28552213,1312.0,1311.9,15.133769]
["bitfinex","ETHUSD",1673240762445,5.14117203,1312.1,1311.9,19.133769]
["bitfinex","ETHUSD",1673240762652,2.28552213,1312.0,1311.9,19.133769]
["bitfinex","ETHUSD",1673240762832,2.28552213,1312.0,1311.9,15.133769]
["bitfinex","ETHUSD",1673240763045,5.14117203,1312.1,1311.9,15.133769]
["bitfinex","ETHUSD",1673240763317,2.28552213,1312.0,1311.9,15.111769]
["bitfinex","ETHUSD",1673240764193,5.14117203,1312.1,1311.9,15.111769]
["bitfinex","ETHUSD",1673240764435,2.28552213,1312.0,1311.9,15.111769]
["bitfinex","ETHUSD",1673240764842,5.14117203,1312.1,1311.9,13.361769]
["bitfinex","ETHUSD",1673240767860,5.14117203,1312.1,1312.0,4.90983029]
["bitfinex","ETHUSD",1673240768081,5.14117203,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240768912,2.8556499,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240769128,5.13921787,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240769691,16.74973738,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240769901,11.76366635,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240770082,19.38503635,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240770911,16.52938645,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240771126,23.95792633,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240771336,19.95792633,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240771659,11.76252782,1312.1,1312.0,0.90983029]
["bitfinex","ETHUSD",1673240772951,11.76252782,1312.1,1311.9,8.60886]
["bitfinex","ETHUSD",1673240773155,7.98529176,1312.0,1311.9,8.00886]
["bitfinex","ETHUSD",1673240773385,7.98529176,1312.0,1311.9,10.60886]
["bitfinex","ETHUSD",1673240773554,6.27265937,1312.0,1311.9,10.60886]
["bitfinex","ETHUSD",1673240773764,7.98530057,1312.0,1311.9,3.9865]
["bitfinex","ETHUSD",1673240774006,7.98530057,1312.0,1311.9,11.60903]
["bitfinex","ETHUSD",1673240774433,6.27265937,1312.0,1311.9,11.60903]
["bitfinex","ETHUSD",1673240774832,7.98519993,1312.0,1311.9,11.60903]
["bitfinex","ETHUSD",1673240775166,6.27265937,1312.0,1311.9,3.9865]
["bitfinex","ETHUSD",1673240778948,7.98511579,1312.0,1311.9,3.9865]
["bitfinex","ETHUSD",1673240779140,6.27265937,1312.0,1311.9,3.9865]
["bitfinex","ETHUSD",1673240781265,7.98512455,1312.0,1311.9,3.9865]
["bitfinex","ETHUSD",1673240782307,3.99597504,1312.0,1311.9,3.9865]
["bitfinex","ETHUSD",1673240782530,1.71246518,1312.0,1311.9,5.90968]
["bitfinex","ETHUSD",1673240783974,1.71246518,1312.0,1311.9,3.9865]
["bitfinex","ETHUSD",1673240784803,3.99597504,1312.0,1311.9,3.9865]
["bitfinex","ETHUSD",1673240786209,3.99597504,1312.0,1311.9,0.9865]
["bitfinex","ETHUSD",1673240787680,1.71246518,1312.0,1311.9,0.9865]
["bitfinex","ETHUSD",1673240788055,3.99597504,1312.0,1311.9,0.9865]
["bitfinex","ETHUSD",1673240789989,3.99597504,1312.0,1311.8,3.67269]
["bitfinex","ETHUSD",1673240792921,1.71246518,1311.9,1311.8,3.67269]
["bitfinex","ETHUSD",1673240794767,3.99597504,1311.9,1311.8,3.67269]
["bitfinex","ETHUSD",1673240794981,1.71246518,1311.9,1311.8,3.67269]
["bitfinex","ETHUSD",1673240795615,1.71246518,1311.9,1311.8,3.88179]
["bitfinex","ETHUSD",1673240796556,3.99597504,1311.9,1311.8,3.88179]
["bitfinex","ETHUSD",1673240796765,3.99265564,1311.9,1311.8,3.88179]
["bitfinex","ETHUSD",1673240796983,1.70914578,1311.9,1311.8,3.88179]
["bitfinex","ETHUSD",1673240797489,3.99265564,1311.9,1311.8,3.88179]
["bitfinex","ETHUSD",1673240799822,3.99265564,1311.9,1311.8,3.63179]
["bitfinex","ETHUSD",1673240801564,1.70914578,1311.9,1311.8,21.71449661]
["bitfinex","ETHUSD",1673240802623,1.70914578,1311.9,1311.8,29.33760661]
["bitfinex","ETHUSD",1673240802979,2.28350986,1312.0,1311.8,29.33760661]
["bitfinex","ETHUSD",1673240803276,2.28350986,1312.0,1311.8,30.03052922]
["bitfinex","ETHUSD",1673240805270,2.28350986,1312.0,1311.8,34.61491122]
["bitfinex","ETHUSD",1673240805802,3.99861678,1312.0,1311.8,34.61491122]
["bitfinex","ETHUSD",1673240806836,3.99861678,1312.0,1311.8,31.77652922]
["bitfinex","ETHUSD",1673240807256,1.71510692,1311.9,1311.8,31.77652922]
["bitfinex","ETHUSD",1673240809062,3.99844463,1312.0,1311.8,33.66880113]
["bitfinex","ETHUSD",1673240809230,3.99844463,1312.0,1311.8,31.77652922]
["bitfinex","ETHUSD",1673240809446,1.71493477,1312.0,1311.8,34.61485995]
["bitfinex","ETHUSD",1673240816289,3.99844463,1312.1,1311.8,34.61485995]
["bitfinex","ETHUSD",1673240818097,3.99844463,1312.1,1311.8,33.73306995]
["bitfinex","ETHUSD",1673240819992,3.99844463,1312.1,1311.9,1.75]
["bitfinex","ETHUSD",1673240820183,11.41491137,1312.2,1312.1,1.13519302]
["bitfinex","ETHUSD",1673240820184,1.71493477,1312.2,1312.1,1.13519302]
["bitfinex","ETHUSD",1673240820513,1.71493477,1312.2,1312.1,26.99930302]
["bitfinex","ETHUSD",1673240820673,1.71493477,1312.2,1312.1,27.69222563]
["bitfinex","ETHUSD",1673240823014,3.99844463,1312.3,1312.1,27.69222563]
["bitfinex","ETHUSD",1673240824509,3.99844463,1312.3,1312.1,27.68982622]
["bitfinex","ETHUSD",1673240824693,3.99844463,1312.3,1312.1,30.52631283]
["bitfinex","ETHUSD",1673240824911,1.71493477,1312.3,1312.1,34.52631283]
["bitfinex","ETHUSD",1673240825160,1.71493477,1312.3,1312.2,0.02176264]
["bitfinex","ETHUSD",1673240825369,12.17874463,1312.4,1312.2,22.88410264]
["bitfinex","ETHUSD",1673240825900,12.17874463,1312.4,1312.2,15.95624525]
["bitfinex","ETHUSD",1673240826207,1.71493477,1312.3,1312.2,15.95624525]
["bitfinex","ETHUSD",1673240826424,1.71493477,1312.3,1312.2,18.95624525]
["bitfinex","ETHUSD",1673240829104,12.17874463,1312.4,1312.2,18.95624525]
["bitfinex","ETHUSD",1673240829975,12.17874463,1312.4,1312.2,26.57702525]
["bitfinex","ETHUSD",1673240830509,12.17874463,1312.4,1312.2,18.95624525]
["bitfinex","ETHUSD",1673240831084,9.89523477,1312.4,1312.2,18.95624525]
["bitfinex","ETHUSD",1673240831444,9.89523477,1312.4,1312.2,26.57702525]
["bitfinex","ETHUSD",1673240831830,9.89523477,1312.4,1312.2,18.95624525]
["bitfinex","ETHUSD",1673240833518,1.71493477,1312.3,1312.2,3.69292261]
["bitfinex","ETHUSD",1673240833735,9.90370986,1312.3,1312.2,3.69292261]
["bitfinex","ETHUSD",1673240834258,11.61398576,1312.3,1312.2,3.69292261]
["bitfinex","ETHUSD",1673240834453,9.90370986,1312.3,1312.2,3.69292261]
["bitfinex","ETHUSD",1673240834676,14.10694325,1312.3,1312.2,3.69292261]
["bitfinex","ETHUSD",1673240835106,14.10694325,1312.3,1312.2,0.69292261]
["bitfinex","ETHUSD",1673240835319,6.48674325,1312.3,1312.2,3.69292261]
["bitfinex","ETHUSD",1673240835857,9.34125462,1312.3,1312.2,3.69292261]
["bitfinex","ETHUSD",1673240836276,9.34125462,1312.3,1312.2,0.69292261]
["bitfinex","ETHUSD",1673240836482,6.48674325,1312.3,1312.2,0.69292261]
["bitfinex","ETHUSD",1673240836696,2.28350986,1312.3,1312.2,0.69292261]
["bitfinex","ETHUSD",1673240836932,12.75822123,1312.3,1312.2,0.69292261]
["bitfinex","ETHUSD",1673240837938,12.75822123,1312.3,1312.1,4.13279361]
["bitfinex","ETHUSD",1673240838148,3.99440607,1312.2,1312.1,4.13279361]
["bitfinex","ETHUSD",1673240838568,1.71089621,1312.2,1312.1,4.13279361]
["bitfinex","ETHUSD",1673240839007,3.99440607,1312.2,1312.1,4.13279361]
["bitfinex","ETHUSD",1673240840080,3.99440607,1312.2,1312.1,1.13279361]
["bitfinex","ETHUSD",1673240840289,4.1304266,1312.2,1312.1,11.75416361]
["bitfinex","ETHUSD",1673240840501,2.28350986,1312.2,1312.1,20.17432094]
["bitfinex","ETHUSD",1673240840664,3.99480246,1312.2,1312.1,20.17432094]
["bitfinex","ETHUSD",1673240840878,2.28350986,1312.2,1312.1,20.17432094]
["bitfinex","ETHUSD",1673240842682,3.99516175,1312.2,1312.1,20.17432094]
["bitfinex","ETHUSD",1673240844172,3.99516175,1312.2,1312.1,12.55295094]
["bitfinex","ETHUSD",1673240844714,3.99516175,1312.2,1312.1,27.79171199]
["bitfinex","ETHUSD",1673240845181,3.99563135,1312.2,1312.1,27.79171199]
["bitfinex","ETHUSD",1673240845761,1.71212149,1312.2,1312.1,27.79171199]
["bitfinex","ETHUSD",1673240846288,1.71212149,1312.2,1312.1,28.4846346]
["bitfinex","ETHUSD",1673240851130,3.99563135,1312.2,1312.1,28.4846346]
["bitfinex","ETHUSD",1673240851305,1.71212149,1312.2,1312.1,28.4846346]
["bitfinex","ETHUSD",1673240851766,1.71212149,1312.2,1312.1,27.68584727]
["bitfinex","ETHUSD",1673240853653,1.71212149,1312.2,1312.1,12.44310727]
["bitfinex","ETHUSD",1673240854046,3.99563135,1312.2,1312.1,12.44310727]
["bitfinex","ETHUSD",1673240854289,2.28350986,1312.2,1312.1,20.06447727]
["bitfinex","ETHUSD",1673240854503,3.99640594,1312.2,1312.1,20.06447727]
["bitfinex","ETHUSD",1673240855567,2.28350986,1312.2,1312.1,20.06447727]
["bitfinex","ETHUSD",1673240855710,2.2803943,1312.2,1312.1,20.06447727]
["bitfinex","ETHUSD",1673240857047,3.99349078,1312.2,1312.1,20.06447727]
["bitfinex","ETHUSD",1673240857357,2.2803943,1312.2,1312.1,27.68584727]
["bitfinex","ETHUSD",1673240857640,2.2803943,1312.2,1312.1,28.64954727]
["bitfinex","ETHUSD",1673240857799,3.99355412,1312.2,1312.1,28.64954727]
["bitfinex","ETHUSD",1673240858176,1.71315982,1312.2,1312.1,28.64954727]
["bitfinex","ETHUSD",1673240860955,1.71315982,1312.2,1312.1,21.02817727]
["bitfinex","ETHUSD",1673240861540,1.71315982,1312.2,1312.1,28.64954727]
["bitfinex","ETHUSD",1673240863848,1.71315982,1312.2,1312.1,27.95662466]
["bitfinex","ETHUSD",1673240866269,3.99759208,1312.2,1312.1,27.95662466]
["bitfinex","ETHUSD",1673240866904,1.71315982,1312.2,1312.1,27.95662466]
["bitfinex","ETHUSD",1673240880095,1.71315982,1312.2,1312.1,27.9534266]
["bitfinex","ETHUSD",1673240884268,1.71448526,1312.2,1312.1,27.9534266]
["bitfinex","ETHUSD",1673240884696,1.71448526,1312.2,1312.1,30.53817256]
["bitfinex","ETHUSD",1673240884963,1.66448526,1312.2,1312.1,30.53817256]
["bitfinex","ETHUSD",1673240885570,1.66448526,1312.2,1312.1,29.57447256]
["bitfinex","ETHUSD",1673240887652,1.66448526,1312.2,1312.1,29.57448316]
["bitfinex","ETHUSD",1673240887847,1.66448526,1312.2,1312.1,27.68264921]
["bitfinex","ETHUSD",1673240888065,1.66448526,1312.2,1312.1,29.57448395]
["bitfinex","ETHUSD",1673240888397,1.66448526,1312.2,1312.1,27.68264921]
["bitfinex","ETHUSD",1673240888612,1.66448526,1312.2,1312.1,29.5744878]
["bitfinex","ETHUSD",1673240889227,1.66448526,1312.2,1312.1,29.57447083]
["bitfinex","ETHUSD",1673240889556,1.66448526,1312.2,1312.1,27.68264921]
["bitfinex","ETHUSD",1673240889875,1.66448526,1312.2,1312.1,29.57448022]
["bitfinex","ETHUSD",1673240890054,3.37896274,1312.2,1312.1,29.57448022]
["bitfinex","ETHUSD",1673240890270,3.37849459,1312.2,1312.1,29.57448022]
["bitfinex","ETHUSD",1673240893334,3.37849459,1312.2,1312.1,21.95311022]
["bitfinex","ETHUSD",1673240894181,5.66292685,1312.2,1312.1,21.95311022]
["bitfinex","ETHUSD",1673240894617,3.37849459,1312.2,1312.1,21.95311022]
["bitfinex","ETHUSD",1673240895655,5.66292685,1312.2,1312.1,6.01744761]
["bitfinex","ETHUSD",1673240896793,5.66292685,1312.2,1312.1,13.63881761]
["bitfinex","ETHUSD",1673240897213,5.66292685,1312.2,1312.1,6.01744761]
["bitfinex","ETHUSD",1673240899107,3.94891752,1312.2,1312.1,6.01744761]
["bitfinex","ETHUSD",1673240899307,3.94891752,1312.2,1312.1,4.89183101]
["bitfinex","ETHUSD",1673240899753,5.66350487,1312.2,1312.1,4.89183101]
["bitfinex","ETHUSD",1673240900089,5.66350487,1312.2,1312.1,12.51320101]
["bitfinex","ETHUSD",1673240900624,5.66350487,1312.2,1312.1,4.89183101]
["bitfinex","ETHUSD",1673240903431,5.66348664,1312.2,1312.1,4.89183101]
["bitfinex","ETHUSD",1673240904094,5.66348664,1312.2,1312.1,12.51320101]
["bitfinex","ETHUSD",1673240904782,3.94891752,1312.2,1312.1,12.51320101]
["bitfinex","ETHUSD",1673240904992,3.94891752,1312.2,1312.1,20.13457101]
["bitfinex","ETHUSD",1673240904993,5.66343839,1312.2,1312.1,20.13457101]
["bitfinex","ETHUSD",1673240905252,3.37900613,1312.2,1312.1,31.79421326]
["bitfinex","ETHUSD",1673240905421,3.37900613,1312.2,1312.1,35.79421326]
["bitfinex","ETHUSD",1673240905616,1.66448526,1312.2,1312.1,31.79421326]
["bitfinex","ETHUSD",1673240905848,3.37887164,1312.2,1312.1,31.79421326]
["bitfinex","ETHUSD",1673240906151,10.23639034,1312.2,1312.1,31.79421326]
["bitfinex","ETHUSD",1673240906357,8.52201667,1312.2,1312.1,31.79421326]
["bitfinex","ETHUSD",1673240906711,11.95076252,1312.2,1312.1,31.79421326]
["bitfinex","ETHUSD",1673240906886,15.37951496,1312.2,1312.1,31.79421326]
["bitfinex","ETHUSD",1673240907120,17.09389056,1312.2,1312.1,31.79421326]
["bitfinex","ETHUSD",1673240907408,18.80826711,1312.2,1312.1,33.68607148]
["bitfinex","ETHUSD",1673240907645,18.80826711,1312.2,1312.1,38.26779144]
["bitfinex","ETHUSD",1673240908379,18.80826711,1312.2,1312.1,39.13079144]
["bitfinex","ETHUSD",1673240909769,18.80826711,1312.2,1312.1,37.38679144]
["bitfinex","ETHUSD",1673240909926,18.80826711,1312.2,1312.1,39.13679144]
["bitfinex","ETHUSD",1673240910132,18.80826711,1312.2,1312.1,41.98704004]
["bitfinex","ETHUSD",1673240910351,1.71436876,1312.3,1312.1,43.12200192]
["bitfinex","ETHUSD",1673240910631,1.71436876,1312.3,1312.2,32.38178137]
["bitfinex","ETHUSD",1673240910763,1.71436876,1312.3,1312.2,36.38433373]
["bitfinex","ETHUSD",1673240910969,1.71436876,1312.3,1312.2,41.07725634]
["bitfinex","ETHUSD",1673240912067,1.71436876,1312.3,1312.2,37.07725634]
["bitfinex","ETHUSD",1673240912287,1.71436876,1312.3,1312.2,35.96147685]
["bitfinex","ETHUSD",1673240912499,1.71436876,1312.3,1312.2,33.12375689]
["bitfinex","ETHUSD",1673240912675,1.71436876,1312.3,1312.2,31.38275689]
["bitfinex","ETHUSD",1673240913048,1.71436876,1312.3,1312.2,31.38254428]
["bitfinex","ETHUSD",1673240913367,1.71436876,1312.3,1312.2,29.63454428]
["bitfinex","ETHUSD",1673240913532,1.71436876,1312.3,1312.2,30.31054428]
["bitfinex","ETHUSD",1673240914160,1.71436876,1312.3,1312.2,28.41889867]
["bitfinex","ETHUSD",1673240919203,1.71436876,1312.3,1312.2,29.63451079]
["bitfinex","ETHUSD",1673240921946,1.71436876,1312.3,1312.2,20.12211867]
["bitfinex","ETHUSD",1673240922170,1.71436876,1312.3,1312.2,11.33650627]
["bitfinex","ETHUSD",1673240922383,1.71436876,1312.3,1312.2,18.95728627]
["bitfinex","ETHUSD",1673240923444,1.71436876,1312.3,1312.2,28.46967095]
["bitfinex","ETHUSD",1673240924029,1.71436876,1312.3,1312.2,26.57806627]
["bitfinex","ETHUSD",1673240925306,1.71436876,1312.3,1312.2,28.46966431]
["bitfinex","ETHUSD",1673240926911,1.71436876,1312.3,1312.2,26.57806627]
["bitfinex","ETHUSD",1673240927338,1.71436876,1312.3,1312.2,28.46964321]
["bitfinex","ETHUSD",1673240928001,1.71436876,1312.3,1312.2,31.46964321]
["bitfinex","ETHUSD",1673240928315,1.71436876,1312.3,1312.2,34.30702874]
["bitfinex","ETHUSD",1673240928691,1.71436876,1312.3,1312.2,31.30702874]
["bitfinex","ETHUSD",1673240928898,1.71436876,1312.3,1312.2,28.46964321]
["bitfinex","ETHUSD",1673240929157,1.71436876,1312.3,1312.2,32.46964321]
["bitfinex","ETHUSD",1673240929481,1.71436876,1312.3,1312.2,35.30702874]
["bitfinex","ETHUSD",1673240929703,1.71436876,1312.3,1312.2,31.30702874]
["bitfinex","ETHUSD",1673240929846,1.71436876,1312.3,1312.2,28.46964321]
["bitfinex","ETHUSD",1673240930473,1.71436876,1312.3,1312.2,32.46964321]
["bitfinex","ETHUSD",1673240930676,1.71436876,1312.3,1312.2,35.30702874]
["bitfinex","ETHUSD",1673240931005,1.71436876,1312.3,1312.2,31.30702874]
["bitfinex","ETHUSD",1673240931231,1.71436876,1312.3,1312.2,28.46964321]
["bitfinex","ETHUSD",1673240931581,1.71436876,1312.3,1312.2,34.21864321]
["bitfinex","ETHUSD",1673240931730,1.71436876,1312.3,1312.2,37.05602874]
["bitfinex","ETHUSD",1673240935269,1.71114193,1312.3,1312.2,38.19379748]
["bitfinex","ETHUSD",1673240935892,1.71114193,1312.3,1312.2,38.80630154]
["bitfinex","ETHUSD",1673240936089,1.71114193,1312.3,1312.2,41.64368707]
["bitfinex","ETHUSD",1673240936556,1.71114193,1312.3,1312.2,39.93279748]
["bitfinex","ETHUSD",1673240936737,1.71114193,1312.3,1312.2,41.64368707]
["bitfinex","ETHUSD",1673240936949,1.71114193,1312.3,1312.2,39.93279748]
["bitfinex","ETHUSD",1673240939389,1.71114193,1312.3,1312.2,38.79502874]
["bitfinex","ETHUSD",1673240940086,1.71114193,1312.3,1312.2,35.93279748]
["bitfinex","ETHUSD",1673240940777,1.71114193,1312.3,1312.2,31.95764321]
["bitfinex","ETHUSD",1673240941150,1.71114193,1312.3,1312.2,34.79495674]
["bitfinex","ETHUSD",1673240941370,1.71114193,1312.3,1312.2,31.95764321]
["bitfinex","ETHUSD",1673240941924,1.71114193,1312.3,1312.2,32.69464321]
["bitfinex","ETHUSD",1673240942716,1.71114193,1312.3,1312.2,36.69464321]
["bitfinex","ETHUSD",1673240942980,1.71114193,1312.3,1312.2,40.66964814]
["bitfinex","ETHUSD",1673240943136,1.71114193,1312.3,1312.2,38.92064814]
["bitfinex","ETHUSD",1673240943351,1.71114193,1312.3,1312.2,37.18164814]
["bitfinex","ETHUSD",1673240946001,1.71114193,1312.3,1312.2,33.18164814]
["bitfinex","ETHUSD",1673240946811,1.71114193,1312.3,1312.2,34.89253773]
["bitfinex","ETHUSD",1673240947021,1.71114193,1312.3,1312.2,38.89253773]
["bitfinex","ETHUSD",1673240949211,1.71114193,1312.3,1312.2,34.89253773]
["bitfinex","ETHUSD",1673240949616,1.71114193,1312.3,1312.2,33.18164814]
["bitfinex","ETHUSD",1673240949836,1.71114193,1312.3,1312.2,37.18164814]
["bitfinex","ETHUSD",1673240950750,1.71114193,1312.3,1312.2,36.0438794]
["bitfinex","ETHUSD",1673240954358,1.71114193,1312.3,1312.2,40.03302891]
["bitfinex","ETHUSD",1673240954573,1.93e-06,1312.3,1312.2,46.89604228]
["bitfinex","ETHUSD",1673240955656,1.93e-06,1312.3,1312.2,44.0513498]
["bitfinex","ETHUSD",1673240956098,1.93e-06,1312.3,1312.2,45.75846027]
["bitfinex","ETHUSD",1673240956309,1.93e-06,1312.3,1312.2,44.0513498]
["bitfinex","ETHUSD",1673240957400,1.93e-06,1312.3,1312.2,45.75870675]
["bitfinex","ETHUSD",1673240958013,1.93e-06,1312.3,1312.2,44.0513498]
["bitfinex","ETHUSD",1673240958227,1.93e-06,1312.3,1312.2,47.50657143]
["bitfinex","ETHUSD",1673240960340,1.93e-06,1312.3,1312.2,45.7993498]
["bitfinex","ETHUSD",1673240960552,1.93e-06,1312.3,1312.2,43.50662408]
["bitfinex","ETHUSD",1673240960941,1.93e-06,1312.3,1312.2,41.23230319]
["bitfinex","ETHUSD",1673240961270,1.93e-06,1312.3,1312.2,43.50662408]
["bitfinex","ETHUSD",1673240961454,1.93e-06,1312.3,1312.2,41.23230319]
["bitfinex","ETHUSD",1673240961663,1.93e-06,1312.3,1312.2,43.50662408]
["bitfinex","ETHUSD",1673240962522,1.93e-06,1312.3,1312.2,40.01462408]
["bitfinex","ETHUSD",1673240964247,0.22619649,1312.3,1312.2,40.01462408]
["bitfinex","ETHUSD",1673240965450,0.22619649,1312.3,1312.2,38.3073498]
["bitfinex","ETHUSD",1673240969286,0.22619649,1312.3,1312.2,40.01634389]
["bitfinex","ETHUSD",1673240969820,0.22619649,1312.3,1312.2,33.16055608]
["bitfinex","ETHUSD",1673240970060,0.22619649,1312.3,1312.2,34.86955017]
["bitfinex","ETHUSD",1673240970390,0.22619649,1312.3,1312.2,33.16055608]
["bitfinex","ETHUSD",1673240970601,0.22619649,1312.3,1312.2,34.86955017]
["bitfinex","ETHUSD",1673240970992,0.22619649,1312.3,1312.2,32.03231398]
["bitfinex","ETHUSD",1673240971930,0.22619649,1312.3,1312.2,31.29531398]
["bitfinex","ETHUSD",1673240972282,0.22619649,1312.3,1312.2,34.13255017]
["bitfinex","ETHUSD",1673240972444,0.22619649,1312.3,1312.2,31.29531398]
["bitfinex","ETHUSD",1673240972864,0.22619649,1312.3,1312.2,29.58631989]
["bitfinex","ETHUSD",1673240973073,0.22619649,1312.3,1312.2,31.29531398]
["bitfinex","ETHUSD",1673240973324,0.22619649,1312.3,1312.2,29.58631989]
["bitfinex","ETHUSD",1673240973525,0.22619649,1312.3,1312.2,31.29531398]
["bitfinex","ETHUSD",1673240973729,0.22619649,1312.3,1312.2,29.58631989]
["bitfinex","ETHUSD",1673240974140,6.49e-06,1312.3,1312.2,31.29531398]
["bitfinex","ETHUSD",1673240974348,6.49e-06,1312.3,1312.2,34.13255017]
["bitfinex","ETHUSD",1673240974594,26.20763988,1312.5,1312.4,0.00199351]
["bitfinex","ETHUSD",1673240974808,24.47134771,1312.5,1312.4,22.86085351]
["bitfinex","ETHUSD",1673240975326,24.47134771,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240978439,24.47134771,1312.5,1312.4,27.75231346]
["bitfinex","ETHUSD",1673240978856,24.47134771,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240979692,26.75577997,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240980365,24.47134771,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240980686,28.65099757,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240982840,28.65099757,1312.5,1312.4,18.24123351]
["bitfinex","ETHUSD",1673240982841,30.93542983,1312.5,1312.4,18.24123351]
["bitfinex","ETHUSD",1673240983070,28.65099757,1312.5,1312.4,18.24123351]
["bitfinex","ETHUSD",1673240983837,28.65099757,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240984836,30.38499757,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240987621,26.20534771,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240991711,24.49097111,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240994871,22.75697111,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240999550,25.04140337,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673240999767,22.75697111,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673241000119,26.54018331,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673241003131,22.75697111,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673241011037,22.75697111,1312.5,1312.4,26.46785179]
["bitfinex","ETHUSD",1673241013228,25.04140337,1312.5,1312.4,26.46785179]
["bitfinex","ETHUSD",1673241015204,25.04140337,1312.5,1312.4,25.86085351]
["bitfinex","ETHUSD",1673241017990,25.04140337,1312.5,1312.4,18.24123351]
["bitfinex","ETHUSD",1673241018160,28.64961557,1312.5,1312.4,18.24123351]
["bitfinex","ETHUSD",1673241024980,31.50368843,1312.5,1312.4,18.23724358]
["bitfinex","ETHUSD",1673241025194,31.50570836,1312.5,1312.4,10.61762358]
["bitfinex","ETHUSD",1673241025447,31.50570836,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673241025448,31.50570433,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673241025663,33.25170433,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673241025839,33.25171358,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673241028569,33.25110393,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673241029505,33.4737345,1312.5,1312.4,10.61962]
["bitfinex","ETHUSD",1673241030582,33.4737345,1312.5,1312.4,18.23924]
["bitfinex","ETHUSD",1673241031864,34.1157345,1312.5,1312.4,18.23924]
["bitfinex","ETHUSD",1673241034912,27.65344944,1312.5,1312.4,18.23924]
["bitfinex","ETHUSD",1673241035229,27.65344944,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673241035605,25.90744944,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673241037443,25.26544944,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673241046342,25.26544944,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241047972,28.1195223,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241048358,25.26544944,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241048574,28.1195223,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241048785,25.26544944,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241049205,28.1195223,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241049614,25.26544944,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241049824,28.1195223,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241050602,25.26544944,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241053179,22.97960168,1312.5,1312.4,25.85570654]
["bitfinex","ETHUSD",1673241054442,22.97960168,1312.5,1312.4,26.74280654]
["bitfinex","ETHUSD",1673241056590,22.97960168,1312.5,1312.4,27.42290662]
["bitfinex","ETHUSD",1673241059400,25.26544944,1312.5,1312.4,27.42290662]
["bitfinex","ETHUSD",1673241060163,22.97960168,1312.5,1312.4,27.42290662]
["bitfinex","ETHUSD",1673241063308,22.97960168,1312.5,1312.4,12.18366662]
["bitfinex","ETHUSD",1673241063526,22.97960168,1312.5,1312.4,19.80328662]
["bitfinex","ETHUSD",1673241064229,22.97960168,1312.5,1312.4,27.42290662]
["bitfinex","ETHUSD",1673241065226,22.97960168,1312.5,1312.4,19.80328662]
["bitfinex","ETHUSD",1673241065731,25.26544944,1312.5,1312.4,19.80328662]
["bitfinex","ETHUSD",1673241065949,28.89606625,1312.5,1312.4,19.80328662]
["bitfinex","ETHUSD",1673241067162,28.89606625,1312.5,1312.4,19.79958251]
["bitfinex","ETHUSD",1673241067583,28.89606625,1312.5,1312.4,27.41920251]
["bitfinex","ETHUSD",1673241068057,26.61021849,1312.5,1312.4,27.41920251]
["bitfinex","ETHUSD",1673241068418,22.97960168,1312.5,1312.4,27.41920251]
["bitfinex","ETHUSD",1673241071149,22.97960168,1312.5,1312.4,29.31067048]
["bitfinex","ETHUSD",1673241071612,22.97960168,1312.5,1312.4,27.41920251]
["bitfinex","ETHUSD",1673241071800,22.97960168,1312.5,1312.4,19.79958251]
["bitfinex","ETHUSD",1673241074248,22.97960168,1312.5,1312.4,27.41920251]
["bitfinex","ETHUSD",1673241075357,22.97960168,1312.5,1312.4,19.79958251]
["bitfinex","ETHUSD",1673241075568,22.97960168,1312.5,1312.4,21.69105673]
["bitfinex","ETHUSD",1673241075819,22.97960168,1312.5,1312.4,29.31067673]
["bitfinex","ETHUSD",1673241075996,22.97960168,1312.5,1312.4,27.41920251]
["bitfinex","ETHUSD",1673241076212,26.32481121,1312.5,1312.4,19.79958251]
["bitfinex","ETHUSD",1673241081181,26.32481121,1312.5,1312.4,27.41920251]
["bitfinex","ETHUSD",1673241081517,22.97960168,1312.5,1312.4,27.41920251]
["bitfinex","ETHUSD",1673241083556,22.97960168,1312.5,1312.4,19.79958251]
["bitfinex","ETHUSD",1673241083765,29.25459895,1312.5,1312.4,3.88024243]
["bitfinex","ETHUSD",1673241084191,29.25459895,1312.5,1312.4,11.49986243]
["bitfinex","ETHUSD",1673241084401,29.25459895,1312.5,1312.4,10.61276243]
["bitfinex","ETHUSD",1673241085025,33.45913071,1312.5,1312.4,10.61276243]
["bitfinex","ETHUSD",1673241086719,35.17340219,1312.5,1312.4,2.99314243]
["bitfinex","ETHUSD",1673241086936,33.45913071,1312.5,1312.4,2.99314243]
["bitfinex","ETHUSD",1673241087349,36.31320357,1312.5,1312.4,2.99314243]
["bitfinex","ETHUSD",1673241087561,33.45913071,1312.5,1312.4,2.99314243]
["bitfinex","ETHUSD",1673241088006,33.45913071,1312.5,1312.4,3.84204243]
["bitfinex","ETHUSD",1673241088606,33.45913071,1312.5,1312.4,3.83964398]
["bitfinex","ETHUSD",1673241090808,36.31320357,1312.5,1312.4,3.83964398]
["bitfinex","ETHUSD",1673241091045,33.45913071,1312.5,1312.4,3.83964398]
["bitfinex","ETHUSD",1673241091465,33.45913071,1312.5,1312.4,26.69850398]
["bitfinex","ETHUSD",1673241092614,35.17346273,1312.5,1312.4,19.07888398]
["bitfinex","ETHUSD",1673241093861,31.18431322,1312.5,1312.4,26.69850398]
["bitfinex","ETHUSD",1673241094089,26.97978146,1312.5,1312.4,26.69850398]
["bitfinex","ETHUSD",1673241094299,24.6939337,1312.5,1312.4,26.69850398]
["bitfinex","ETHUSD",1673241094524,24.6939337,1312.5,1312.4,19.07888398]
["bitfinex","ETHUSD",1673241094948,26.97978146,1312.5,1312.4,19.07888398]
["bitfinex","ETHUSD",1673241095175,24.6939337,1312.5,1312.4,19.07888398]
["bitfinex","ETHUSD",1673241104106,26.97978146,1312.5,1312.4,19.07888398]
["bitfinex","ETHUSD",1673241106309,26.97978146,1312.5,1312.4,26.69850398]
["bitfinex","ETHUSD",1673241106310,24.6939337,1312.5,1312.4,26.69850398]
["bitfinex","ETHUSD",1673241108241,30.95683147,1312.5,1312.4,19.07888398]
["bitfinex","ETHUSD",1673241109551,26.97978146,1312.5,1312.4,19.07888398]
["bitfinex","ETHUSD",1673241110702,26.97978146,1312.5,1312.4,19.07540031]
["bitfinex","ETHUSD",1673241113428,26.97978146,1312.5,1312.4,26.69502031]
["bitfinex","ETHUSD",1673241114862,26.97978146,1312.5,1312.4,19.07540031]
["bitfinex","ETHUSD",1673241116426,25.26544944,1312.5,1312.4,11.45578031]
["bitfinex","ETHUSD",1673241116948,29.07106625,1312.5,1312.4,11.45578031]
["bitfinex","ETHUSD",1673241117158,31.92513911,1312.5,1312.4,11.45578031]
["bitfinex","ETHUSD",1673241117483,31.92513911,1312.5,1312.4,3.83616031]
["bitfinex","ETHUSD",1673241118166,31.92513911,1312.5,1312.4,2.98726031]
["bitfinex","ETHUSD",1673241120726,31.92275204,1312.5,1312.4,2.98726031]
["bitfinex","ETHUSD",1673241121482,29.63690428,1312.5,1312.4,2.98726031]
["bitfinex","ETHUSD",1673241121792,29.63690428,1312.5,1312.4,3.97114031]
["bitfinex","ETHUSD",1673241122417,31.92148952,1312.5,1312.4,3.97114031]
["bitfinex","ETHUSD",1673241122632,31.92145964,1312.5,1312.4,3.97114031]
["bitfinex","ETHUSD",1673241123122,37.69852081,1312.5,1312.4,0.98388]
["bitfinex","ETHUSD",1673241123469,45.88946081,1312.5,1312.4,0.98388]
["bitfinex","ETHUSD",1673241123835,44.13946081,1312.5,1312.4,0.98388]
["bitfinex","ETHUSD",1673241125739,36.52042081,1312.5,1312.4,0.98388]
["bitfinex","ETHUSD",1673241126515,33.09188093,1312.5,1312.4,0.98388]
["bitfinex","ETHUSD",1673241127215,35.94192489,1312.5,1312.4,0.98388]
["bitfinex","ETHUSD",1673241127435,35.94192489,1312.5,1312.3,0.69679]
["bitfinex","ETHUSD",1673241127668,7.97877664,1312.4,1312.3,0.69679]
["bitfinex","ETHUSD",1673241128410,7.97907782,1312.4,1312.3,0.69679]
["bitfinex","ETHUSD",1673241129480,1.71014138,1312.4,1312.3,0.69679]
["bitfinex","ETHUSD",1673241129695,27.53904292,1312.5,1312.3,23.55739]
["bitfinex","ETHUSD",1673241129900,1.71014138,1312.4,1312.3,23.55739]
["bitfinex","ETHUSD",1673241130296,27.53904292,1312.5,1312.3,23.55739]
["bitfinex","ETHUSD",1673241130510,26.96714292,1312.5,1312.3,26.9752]
["bitfinex","ETHUSD",1673241131241,26.96714292,1312.5,1312.3,19.355]
["bitfinex","ETHUSD",1673241132523,26.96714292,1312.5,1312.3,11.7348]
["bitfinex","ETHUSD",1673241132740,26.96714292,1312.5,1312.3,8.31699]
["bitfinex","ETHUSD",1673241133339,29.81718688,1312.5,1312.3,8.31699]
["bitfinex","ETHUSD",1673241133557,5.71014138,1312.4,1312.3,8.31699]
["bitfinex","ETHUSD",1673241133805,1.71014138,1312.4,1312.3,11.31699]
["bitfinex","ETHUSD",1673241139961,3.98992831,1312.4,1312.3,11.31699]
["bitfinex","ETHUSD",1673241140170,1.71014138,1312.4,1312.3,11.31699]
["bitfinex","ETHUSD",1673241140428,3.98992831,1312.4,1312.3,11.31699]
["bitfinex","ETHUSD",1673241140647,1.71014138,1312.4,1312.3,11.31699]
["bitfinex","ETHUSD",1673241140951,3.98992831,1312.4,1312.3,11.31699]
["bitfinex","ETHUSD",1673241141565,1.71014138,1312.4,1312.3,11.31699]
["bitfinex","ETHUSD",1673241142366,1.71014138,1312.4,1312.3,3.69679]
["bitfinex","ETHUSD",1673241142579,8.68100958,1312.4,1312.3,3.69679]
["bitfinex","ETHUSD",1673241142808,8.68100958,1312.4,1312.3,0.69679]
["bitfinex","ETHUSD",1673241143260,10.96079651,1312.4,1312.3,0.69679]
["bitfinex","ETHUSD",1673241143585,8.68100958,1312.4,1312.3,0.69679]
["bitfinex","ETHUSD",1673241144586,8.68100958,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241145336,10.96079651,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241147780,8.68100958,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241148153,10.96079651,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241149528,8.68100958,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241149974,10.96079651,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241150198,8.68100958,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241150361,10.96079651,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241153459,12.10069909,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241153847,9.25065513,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241155104,12.10069909,1312.4,1312.3,0.6938576]
["bitfinex","ETHUSD",1673241155420,12.10069909,1312.4,1312.2,10.62077]
["bitfinex","ETHUSD",1673241155614,1.71132653,1312.3,1312.2,10.62077]
["bitfinex","ETHUSD",1673241158461,3.99111346,1312.3,1312.2,10.62077]
["bitfinex","ETHUSD",1673241158674,3.76281762,1312.3,1312.2,3.0]
["bitfinex","ETHUSD",1673241159701,5.47463841,1312.3,1312.2,3.0]
["bitfinex","ETHUSD",1673241159873,3.99160772,1312.3,1312.2,3.0]
["bitfinex","ETHUSD",1673241160228,2.27978693,1312.3,1312.2,3.0]
["bitfinex","ETHUSD",1673241161930,3.99177132,1312.3,1312.2,3.0]
["bitfinex","ETHUSD",1673241163124,3.99177132,1312.3,1312.2,10.62078]
["bitfinex","ETHUSD",1673241165638,3.99177132,1312.3,1312.2,3.0]
["bitfinex","ETHUSD",1673241169003,3.99177132,1312.3,1312.2,2.99762791]
["bitfinex","ETHUSD",1673241169698,1.71198439,1312.3,1312.2,2.99762791]
["bitfinex","ETHUSD",1673241169915,3.99177132,1312.3,1312.2,2.99762791]
["bitfinex","ETHUSD",1673241170158,1.71198439,1312.3,1312.2,2.99762791]
["bitfinex","ETHUSD",1673241171607,1.71198439,1312.3,1312.2,10.61840791]
["bitfinex","ETHUSD",1673241173161,3.99177132,1312.3,1312.2,10.61840791]
["bitfinex","ETHUSD",1673241173595,2.27978693,1312.3,1312.2,10.61840791]
["bitfinex","ETHUSD",1673241174568,2.27978693,1312.3,1312.2,2.99762791]
["bitfinex","ETHUSD",1673241175256,3.9928437,1312.3,1312.2,2.99762791]
["bitfinex","ETHUSD",1673241175398,2.27978693,1312.3,1312.2,2.99762791]
["bitfinex","ETHUSD",1673241176456,5.12983089,1312.3,1312.2,2.99762791]
["bitfinex","ETHUSD",1673241179325,2.27978693,1312.3,1312.2,2.99762791]
["bitfinex","ETHUSD",1673241179654,5.12983089,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241180238,2.27978693,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241181212,5.12983089,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241182365,2.27978693,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241183116,5.12983089,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241183537,2.27978693,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241184307,5.12983089,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241185342,2.27978693,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241185727,3.99296689,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241186309,3.99296689,1312.3,1312.2,9.61840791]
["bitfinex","ETHUSD",1673241187332,5.12983089,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241189195,5.13449491,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241189930,2.85004396,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241190602,5.13455053,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241193551,10.03629926,1312.3,1312.2,1.99762791]
["bitfinex","ETHUSD",1673241193722,8.33028861,1312.3,1311.9,15.296806]
["bitfinex","ETHUSD",1673241193958,3.99805447,1312.1,1311.9,22.821906]
["bitfinex","ETHUSD",1673241194130,3.99805447,1312.1,1312.0,3.0]
["bitfinex","ETHUSD",1673241194341,3.99805447,1312.1,1312.0,10.62195]
["bitfinex","ETHUSD",1673241194555,1.71348753,1312.1,1312.0,10.62195]
["bitfinex","ETHUSD",1673241194878,1.10402352,1312.1,1312.0,10.62195]
["bitfinex","ETHUSD",1673241195744,1.10135686,1312.1,1312.0,10.62195]
["bitfinex","ETHUSD",1673241200378,1.10135686,1312.1,1312.0,11.40623]
["bitfinex","ETHUSD",1673241203199,1.10135686,1312.1,1312.0,3.78428]
["bitfinex","ETHUSD",1673241203375,1.10135686,1312.1,1312.0,11.40623]
["bitfinex","ETHUSD",1673241206357,1.10135686,1312.1,1312.0,10.62195]
["bitfinex","ETHUSD",1673241211617,1.10135686,1312.1,1312.0,11.28945]
["bitfinex","ETHUSD",1673241212146,7.37736548,1312.1,1312.0,3.6675]
["bitfinex","ETHUSD",1673241212320,16.8426836,1312.1,1312.0,0.6675]
["bitfinex","ETHUSD",1673241212512,11.49910227,1312.1,1312.0,0.6675]
["bitfinex","ETHUSD",1673241212727,9.2213136,1312.1,1312.0,0.6675]
["bitfinex","ETHUSD",1673241213050,13.2213136,1312.1,1312.0,0.6675]
["bitfinex","ETHUSD",1673241215726,15.49888595,1312.1,1312.0,0.6675]
["bitfinex","ETHUSD",1673241215938,11.49888595,1312.1,1312.0,0.6675]
["bitfinex","ETHUSD",1673241217296,9.2213136,1312.1,1311.9,0.052556]
["bitfinex","ETHUSD",1673241217607,7.4471106,1312.0,1311.9,7.675086]
["bitfinex","ETHUSD",1673241218238,7.4471106,1312.0,1311.9,0.052556]
["bitfinex","ETHUSD",1673241218402,9.16774756,1312.0,1311.9,0.04989206]
["bitfinex","ETHUSD",1673241219704,7.41774756,1312.0,1311.9,0.04989206]
["bitfinex","ETHUSD",1673241222913,7.41774756,1312.0,1311.9,0.61017206]
["bitfinex","ETHUSD",1673241227222,9.69484242,1312.0,1311.9,0.61017206]
["bitfinex","ETHUSD",1673241227473,7.98688133,1312.0,1311.9,0.61017206]
["bitfinex","ETHUSD",1673241227791,9.69490585,1312.0,1311.9,0.61017206]
["bitfinex","ETHUSD",1673241228640,9.69490585,1312.0,1311.9,0.04989206]
["bitfinex","ETHUSD",1673241234411,9.69490585,1312.0,1311.9,0.78889206]
["bitfinex","ETHUSD",1673241235419,10.1871473,1312.0,1311.9,0.78889206]
["bitfinex","ETHUSD",1673241235884,10.18800066,1312.0,1311.9,0.78889206]
["bitfinex","ETHUSD",1673241236629,10.18800066,1312.0,1311.9,8.41142206]
["bitfinex","ETHUSD",1673241236804,8.4673637,1312.0,1311.9,8.41142206]
["bitfinex","ETHUSD",1673241239624,8.4673637,1312.0,1311.9,0.78889206]
["bitfinex","ETHUSD",1673241239827,8.4673637,1312.0,1311.9,0.04989206]
["bitfinex","ETHUSD",1673241240277,8.4673637,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241242830,6.75848582,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241242982,12.39301948,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241243984,9.53731081,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241244814,12.39301948,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241245452,10.14341081,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241245828,12.99911948,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241246039,10.72202462,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241248875,13.03385583,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241250033,9.60531595,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241250483,13.03385583,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241251118,12.42775583,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241253009,8.99921595,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241255647,11.84902959,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241256787,12.44128959,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241257000,10.70228959,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241257242,12.98107716,1312.0,1311.9,22.91389898]
["bitfinex","ETHUSD",1673241257418,10.13126352,1312.0,1311.9,22.91389898]
["bitfinex","ETHUSD",1673241257625,12.98107716,1312.0,1311.9,15.29136898]
["bitfinex","ETHUSD",1673241257878,12.98107716,1312.0,1311.9,7.66883898]
["bitfinex","ETHUSD",1673241258471,10.70228959,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241260200,12.98089696,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241262599,12.38863696,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241263145,10.11002959,1312.0,1311.9,0.04630898]
["bitfinex","ETHUSD",1673241264671,10.11002959,1312.0,1311.9,0.04377054]
["bitfinex","ETHUSD",1673241274960,10.68875583,1312.0,1311.9,0.04377054]
["bitfinex","ETHUSD",1673241275395,7.26021595,1312.0,1311.9,7.66630054]
["bitfinex","ETHUSD",1673241275821,7.26021595,1312.0,1311.9,0.04377054]
["bitfinex","ETHUSD",1673241276034,4.48139096,1312.0,1311.9,7.66630054]
["bitfinex","ETHUSD",1673241277113,4.48139096,1312.0,1311.9,7.61630054]
["bitfinex","ETHUSD",1673241277653,4.48139096,1312.0,1311.9,15.23883054]
["bitfinex","ETHUSD",1673241280070,4.48139096,1312.0,1311.9,7.61630054]
["bitfinex","ETHUSD",1673241280280,0.49224145,1312.0,1311.8,15.24561]
["bitfinex","ETHUSD",1673241280448,3.34396652,1312.0,1311.9,7.62253]
["bitfinex","ETHUSD",1673241280914,3.34396652,1312.0,1311.8,17.83916858]
["bitfinex","ETHUSD",1673241281224,5.13331161,1311.9,1311.8,10.21634858]
["bitfinex","ETHUSD",1673241281438,2.28158654,1311.9,1311.8,7.62279]
["bitfinex","ETHUSD",1673241282234,5.13331161,1311.9,1311.8,7.62279]
["bitfinex","ETHUSD",1673241283437,2.85172507,1311.9,1311.7,10.68997585]
["bitfinex","ETHUSD",1673241283601,2.28260797,1311.8,1311.7,13.46424337]
["bitfinex","ETHUSD",1673241284906,3.04460797,1311.8,1311.7,13.46424337]
["bitfinex","ETHUSD",1673241287401,5.89633304,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241287741,5.89633304,1311.8,1311.7,10.66864564]
["bitfinex","ETHUSD",1673241288007,3.04460797,1311.8,1311.7,10.66864564]
["bitfinex","ETHUSD",1673241288171,5.89633304,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241288337,3.04460797,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241288757,4.75623696,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241289173,4.75623696,1311.8,1311.7,10.66864564]
["bitfinex","ETHUSD",1673241290431,3.99423696,1311.8,1311.7,10.66864564]
["bitfinex","ETHUSD",1673241291348,3.99423696,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241292263,2.28260797,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241292479,3.99399809,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241294019,3.99399809,1311.8,1311.7,10.66864564]
["bitfinex","ETHUSD",1673241294362,3.99399809,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241294577,1.71139012,1311.8,1311.7,25.91602564]
["bitfinex","ETHUSD",1673241294742,1.71139012,1311.8,1311.7,29.56041583]
["bitfinex","ETHUSD",1673241295103,1.71139012,1311.8,1311.7,21.93672583]
["bitfinex","ETHUSD",1673241295268,1.71139012,1311.8,1311.7,25.91602564]
["bitfinex","ETHUSD",1673241295528,1.71139012,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241295732,1.71139012,1311.8,1311.7,25.91602564]
["bitfinex","ETHUSD",1673241296057,1.71139012,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241296704,3.99399809,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241297940,3.99422173,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241298170,5.13433304,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241298387,2.28260797,1311.8,1311.7,18.29233564]
["bitfinex","ETHUSD",1673241298790,2.28260797,1311.8,1311.7,18.28912762]
["bitfinex","ETHUSD",1673241300245,2.06760797,1311.8,1311.7,18.28912762]
["bitfinex","ETHUSD",1673241300890,4.91933304,1311.8,1311.7,18.28912762]
["bitfinex","ETHUSD",1673241302142,2.06760797,1311.8,1311.7,18.28912762]
["bitfinex","ETHUSD",1673241302345,3.77830867,1311.8,1311.7,18.28912762]
["bitfinex","ETHUSD",1673241302555,3.77832274,1311.8,1311.7,18.28912762]
["bitfinex","ETHUSD",1673241304044,1.71071477,1311.8,1311.7,18.28912762]
["bitfinex","ETHUSD",1673241304261,1.71071477,1311.8,1311.7,25.91281762]
["bitfinex","ETHUSD",1673241305022,1.71071477,1311.9,1311.7,29.54037849]
["bitfinex","ETHUSD",1673241305232,1.71071477,1311.9,1311.8,5.91669231]
["bitfinex","ETHUSD",1673241305426,2.20295622,1312.0,1311.8,32.38612979]
["bitfinex","ETHUSD",1673241305643,2.20295622,1312.0,1311.9,4.74]
["bitfinex","ETHUSD",1673241305968,2.20295622,1312.0,1311.9,28.30139971]
["bitfinex","ETHUSD",1673241310483,0.49224145,1312.0,1311.9,28.30139971]
["bitfinex","ETHUSD",1673241312329,0.49224145,1312.0,1311.9,32.30139971]
["bitfinex","ETHUSD",1673241312654,0.49224145,1312.0,1311.9,28.30139971]
["bitfinex","ETHUSD",1673241313066,0.49224145,1312.0,1311.9,28.94639971]
["bitfinex","ETHUSD",1673241323420,0.49224145,1312.0,1311.9,27.20639971]
["bitfinex","ETHUSD",1673241323747,0.49224145,1312.0,1311.9,28.95639971]
["bitfinex","ETHUSD",1673241329482,1.71071477,1312.2,1311.9,28.95639971]
["bitfinex","ETHUSD",1673241332425,3.99181072,1312.2,1311.9,28.95639971]
["bitfinex","ETHUSD",1673241332634,1.71071477,1312.2,1311.9,28.95639971]
["bitfinex","ETHUSD",1673241332845,3.99181072,1312.2,1311.9,28.95639971]
["bitfinex","ETHUSD",1673241334847,3.99181072,1312.2,1311.9,27.20639971]
["bitfinex","ETHUSD",1673241335294,1.71071477,1312.2,1311.9,27.20639971]
["bitfinex","ETHUSD",1673241335484,3.99181072,1312.2,1311.9,27.20639971]
["bitfinex","ETHUSD",1673241335719,1.71071477,1312.2,1311.9,27.20639971]
["bitfinex","ETHUSD",1673241336362,3.99181072,1312.2,1311.9,27.20639971]
["bitfinex","ETHUSD",1673241338413,3.99181072,1312.2,1311.9,27.22843009]
["bitfinex","ETHUSD",1673241339198,1.71071477,1312.1,1311.9,27.22843009]
["bitfinex","ETHUSD",1673241343056,1.71071477,1312.1,1311.9,26.58343009]
["bitfinex","ETHUSD",1673241344662,3.99181072,1312.1,1311.9,29.42168647]
["bitfinex","ETHUSD",1673241346834,3.99181072,1312.1,1312.0,0.6651]
["bitfinex","ETHUSD",1673241347045,3.99181072,1312.1,1312.0,23.53095]
["bitfinex","ETHUSD",1673241347274,3.99181072,1312.1,1312.0,27.22513354]
["bitfinex","ETHUSD",1673241349865,3.99452583,1312.1,1312.0,27.22513354]
["bitfinex","ETHUSD",1673241350283,2.28109595,1312.1,1312.0,27.22513354]
["bitfinex","ETHUSD",1673241354120,2.28109595,1312.1,1312.0,27.22153679]
["bitfinex","ETHUSD",1673241354645,3.99480414,1312.1,1312.0,27.22153679]
["bitfinex","ETHUSD",1673241356527,1.71370819,1312.1,1312.0,26.52735325]
["bitfinex","ETHUSD",1673241357477,1.71370819,1312.1,1312.0,29.13481564]
["bitfinex","ETHUSD",1673241358390,1.71370819,1312.1,1312.0,27.24272719]
["bitfinex","ETHUSD",1673241358932,1.71370819,1312.1,1312.0,29.13481861]
["bitfinex","ETHUSD",1673241359125,1.71370819,1312.1,1312.0,27.24272719]
["bitfinex","ETHUSD",1673241359316,1.71370819,1312.1,1312.0,29.13480576]
["bitfinex","ETHUSD",1673241359521,1.71370819,1312.1,1312.0,33.88609376]
["bitfinex","ETHUSD",1673241359743,1.71370819,1312.2,1312.1,2.84886285]
["bitfinex","ETHUSD",1673241359989,10.52520414,1312.3,1312.1,32.34505142]
["bitfinex","ETHUSD",1673241360206,10.52520414,1312.3,1312.2,3.0]
["bitfinex","ETHUSD",1673241360374,2.28110414,1312.3,1312.2,25.86234]
["bitfinex","ETHUSD",1673241360574,21.03752102,1312.4,1312.2,26.57771394]
["bitfinex","ETHUSD",1673241360814,18.18579595,1312.4,1312.2,26.57771394]
["bitfinex","ETHUSD",1673241360999,5.13282102,1312.4,1312.2,26.57771394]
["bitfinex","ETHUSD",1673241361218,2.28109595,1312.3,1312.2,26.57771394]
["bitfinex","ETHUSD",1673241362732,5.13282102,1312.4,1312.2,33.05364285]
["bitfinex","ETHUSD",1673241362904,52.48780506,1312.5,1312.3,5.735]
["bitfinex","ETHUSD",1673241363100,49.63607999,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673241363306,22.75458404,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673241365719,22.75458404,1312.5,1312.4,26.57423394]
["bitfinex","ETHUSD",1673241365927,22.75458404,1312.5,1312.4,30.06823394]
["bitfinex","ETHUSD",1673241366403,22.75458404,1312.5,1312.4,29.35286]
["bitfinex","ETHUSD",1673241366776,22.75458404,1312.5,1312.4,28.32423394]
["bitfinex","ETHUSD",1673241380388,22.75458404,1312.5,1312.4,28.32725688]
["bitfinex","ETHUSD",1673241380763,23.519375,1312.5,1312.4,28.32725688]
["bitfinex","ETHUSD",1673241383498,23.519375,1312.5,1312.4,28.32411452]
["bitfinex","ETHUSD",1673241383912,23.519375,1312.5,1312.4,31.91849897]
["bitfinex","ETHUSD",1673241384346,23.519375,1312.5,1312.4,5.46537394]
["bitfinex","ETHUSD",1673241384560,25.22798074,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673241384783,25.22798074,1312.5,1312.4,10.61962]
["bitfinex","ETHUSD",1673241385238,25.22798074,1312.5,1312.4,18.23924]
["bitfinex","ETHUSD",1673241386288,24.46318978,1312.5,1312.4,10.61962]
["bitfinex","ETHUSD",1673241387120,24.46318978,1312.5,1312.4,18.23924]
["bitfinex","ETHUSD",1673241393044,24.46318978,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673241393423,22.75458404,1312.5,1312.4,29.206727]
["bitfinex","ETHUSD",1673241395662,24.46318978,1312.5,1312.4,29.206727]
["bitfinex","ETHUSD",1673241398173,24.46318978,1312.5,1312.4,30.950727]
["bitfinex","ETHUSD",1673241398399,22.75458404,1312.5,1312.4,35.71304947]
["bitfinex","ETHUSD",1673241398582,22.75458404,1312.5,1312.4,44.0953901]
["bitfinex","ETHUSD",1673241398790,20.73715742,1312.5,1312.4,42.1914327]
["bitfinex","ETHUSD",1673241399000,20.73715742,1312.5,1312.4,39.35442652]
["bitfinex","ETHUSD",1673241399402,20.73715742,1312.5,1312.4,37.46304947]
["bitfinex","ETHUSD",1673241399615,20.73715742,1312.5,1312.4,42.19160488]
["bitfinex","ETHUSD",1673241399820,20.73715742,1312.5,1312.4,39.35449917]
["bitfinex","ETHUSD",1673241400035,20.73715742,1312.5,1312.4,42.19159491]
["bitfinex","ETHUSD",1673241400816,20.73715742,1312.5,1312.4,35.35449917]
["bitfinex","ETHUSD",1673241401601,20.73715742,1312.5,1312.4,39.35449917]
["bitfinex","ETHUSD",1673241401976,20.73715742,1312.5,1312.4,42.19159123]
["bitfinex","ETHUSD",1673241402608,20.73715742,1312.5,1312.4,39.35449917]
["bitfinex","ETHUSD",1673241402818,20.73715742,1312.5,1312.4,42.19154085]
["bitfinex","ETHUSD",1673241402819,20.36036323,1312.5,1312.4,42.19154085]
["bitfinex","ETHUSD",1673241403132,20.36036323,1312.5,1312.4,55.49465805]
["bitfinex","ETHUSD",1673241403348,20.36036323,1312.5,1312.4,55.49660067]
["bitfinex","ETHUSD",1673241403916,0.07974581,1312.6,1312.4,53.78760658]
["bitfinex","ETHUSD",1673241404125,0.07974581,1312.6,1312.5,18.66022808]
["bitfinex","ETHUSD",1673241404335,0.07974581,1312.6,1312.5,25.16423595]
["bitfinex","ETHUSD",1673241404551,0.07974581,1312.6,1312.5,49.92498559]
["bitfinex","ETHUSD",1673241404880,0.07974581,1312.6,1312.5,41.14535672]
["bitfinex","ETHUSD",1673241405236,0.07974581,1312.6,1312.5,48.78084939]
["bitfinex","ETHUSD",1673241405490,0.07974581,1312.6,1312.5,45.94411725]
["bitfinex","ETHUSD",1673241405811,0.07974581,1312.6,1312.5,44.05266755]
["bitfinex","ETHUSD",1673241405979,0.07974581,1312.6,1312.5,44.05122518]
["bitfinex","ETHUSD",1673241406192,0.07974581,1312.6,1312.5,29.53175751]
["bitfinex","ETHUSD",1673241406410,0.07974581,1312.6,1312.5,28.76943504]
["bitfinex","ETHUSD",1673241407654,0.07974581,1312.6,1312.5,28.77345899]
["bitfinex","ETHUSD",1673241408097,0.07974581,1312.6,1312.5,30.66464433]
["bitfinex","ETHUSD",1673241408307,0.07974581,1312.6,1312.5,34.66462023]
["bitfinex","ETHUSD",1673241408516,0.07974581,1312.6,1312.5,38.65376974]
["bitfinex","ETHUSD",1673241408734,0.07974581,1312.6,1312.5,38.6537704]
["bitfinex","ETHUSD",1673241409126,0.07974581,1312.6,1312.5,32.7626085]
["bitfinex","ETHUSD",1673241409786,0.07974581,1312.6,1312.5,36.7626085]
["bitfinex","ETHUSD",1673241410203,0.07974581,1312.6,1312.5,35.2626085]
["bitfinex","ETHUSD",1673241410630,0.07974581,1312.6,1312.5,35.2126085]
["bitfinex","ETHUSD",1673241411049,0.07974581,1312.6,1312.5,32.7126085]
["bitfinex","ETHUSD",1673241411581,0.07974581,1312.6,1312.5,35.2126085]
["bitfinex","ETHUSD",1673241411965,0.07974581,1312.6,1312.5,35.97493097]
["bitfinex","ETHUSD",1673241412185,0.07974581,1312.6,1312.5,40.77063275]
["bitfinex","ETHUSD",1673241412596,0.07974581,1312.6,1312.5,33.47493097]
["bitfinex","ETHUSD",1673241412806,0.07974581,1312.6,1312.5,37.47493097]
["bitfinex","ETHUSD",1673241414400,0.07974581,1312.6,1312.5,33.47493097]
["bitfinex","ETHUSD",1673241414945,0.07974581,1312.6,1312.5,39.22493097]
["bitfinex","ETHUSD",1673241418756,0.07974581,1312.7,1312.5,39.22493097]
["bitfinex","ETHUSD",1673241418938,0.07974581,1312.7,1312.6,6.487]
["bitfinex","ETHUSD",1673241419277,0.07974581,1312.7,1312.6,36.690247]
["bitfinex","ETHUSD",1673241421285,0.07974581,1312.7,1312.6,46.23673485]
["bitfinex","ETHUSD",1673241423332,0.07974581,1312.7,1312.6,41.44171898]
["bitfinex","ETHUSD",1673241423771,0.07974581,1312.7,1312.6,37.44171898]
["bitfinex","ETHUSD",1673241424162,0.07974581,1312.7,1312.6,36.67939651]
["bitfinex","ETHUSD",1673241425672,0.07974581,1312.7,1312.6,37.45189651]
["bitfinex","ETHUSD",1673241430623,0.07974581,1312.7,1312.6,42.24533146]
["bitfinex","ETHUSD",1673241431398,0.08233647,1312.8,1312.6,44.13632385]
["bitfinex","ETHUSD",1673241431608,0.08233647,1312.8,1312.7,9.73914951]
["bitfinex","ETHUSD",1673241431924,0.08233647,1312.8,1312.7,33.70510455]
["bitfinex","ETHUSD",1673241432130,0.08233647,1312.8,1312.7,36.70897727]
["bitfinex","ETHUSD",1673241434957,0.08233647,1312.8,1312.7,41.43608595]
["bitfinex","ETHUSD",1673241435124,0.08233647,1312.8,1312.7,38.59982074]
["bitfinex","ETHUSD",1673241435972,0.08233647,1312.8,1312.7,41.43606704]
["bitfinex","ETHUSD",1673241436347,0.08233647,1312.8,1312.7,41.43609547]
["bitfinex","ETHUSD",1673241436543,0.58133719,1312.8,1312.7,41.43609547]
["bitfinex","ETHUSD",1673241437649,7.19e-06,1312.8,1312.7,46.22929896]
["bitfinex","ETHUSD",1673241437853,0.09739845,1312.9,1312.7,41.43609547]
["bitfinex","ETHUSD",1673241438121,0.09739845,1312.9,1312.8,8.72914951]
["bitfinex","ETHUSD",1673241438430,0.09739845,1312.9,1312.8,40.81963839]
["bitfinex","ETHUSD",1673241438971,1e-08,1312.9,1312.8,38.92891651]
["bitfinex","ETHUSD",1673241439271,9.94171169,1313.1,1312.8,34.92891651]
["bitfinex","ETHUSD",1673241440912,8.23310595,1313.1,1312.8,34.92891651]
["bitfinex","ETHUSD",1673241441712,9.94171169,1313.1,1312.8,34.92891651]
["bitfinex","ETHUSD",1673241442520,0.559,1313.0,1312.8,34.92891651]
["bitfinex","ETHUSD",1673241442727,0.559,1313.0,1312.9,0.00387213]
["bitfinex","ETHUSD",1673241442954,8.23310595,1313.1,1312.9,22.85403213]
["bitfinex","ETHUSD",1673241443147,8.23310595,1313.1,1313.0,3.0]
["bitfinex","ETHUSD",1673241443322,8.23310595,1313.1,1313.0,25.84842]
["bitfinex","ETHUSD",1673241443985,16.97578615,1313.2,1313.0,25.84842]
["bitfinex","ETHUSD",1673241444165,16.97578615,1313.2,1313.1,0.00387154]
["bitfinex","ETHUSD",1673241444388,16.97578615,1313.2,1313.1,15.23499154]
["bitfinex","ETHUSD",1673241444614,1.81998615,1313.2,1313.1,18.23499154]
["bitfinex","ETHUSD",1673241445034,4.1010821,1313.2,1313.1,18.23499154]
["bitfinex","ETHUSD",1673241445320,1.81998615,1313.2,1313.1,25.85055154]
["bitfinex","ETHUSD",1673241445779,1.81998615,1313.2,1313.1,28.43560669]
["bitfinex","ETHUSD",1673241447373,0.11138041,1313.2,1313.1,28.43560669]
["bitfinex","ETHUSD",1673241448474,1.81998615,1313.2,1313.1,28.43560669]
["bitfinex","ETHUSD",1673241449101,0.11138041,1313.2,1313.1,28.43560669]
["bitfinex","ETHUSD",1673241449781,1.81998615,1313.2,1313.1,28.43560669]
["bitfinex","ETHUSD",1673241449948,0.11138041,1313.2,1313.1,28.43560669]
["bitfinex","ETHUSD",1673241453666,0.11138041,1313.2,1313.1,29.22080669]
["bitfinex","ETHUSD",1673241456147,0.11138041,1313.2,1313.1,30.95380669]
["bitfinex","ETHUSD",1673241458898,0.11138041,1313.2,1313.1,31.71612916]
["bitfinex","ETHUSD",1673241459111,0.11138041,1313.2,1313.1,31.93112916]
["bitfinex","ETHUSD",1673241462956,0.11138041,1313.2,1313.1,35.92027867]
["bitfinex","ETHUSD",1673241464913,0.11138041,1313.2,1313.1,34.18727867]
["bitfinex","ETHUSD",1673241467681,0.11138041,1313.2,1313.1,30.19812916]
["bitfinex","ETHUSD",1673241467893,0.11138041,1313.2,1313.1,14.96700916]
["bitfinex","ETHUSD",1673241468784,0.11138041,1313.2,1313.1,12.37808247]
["bitfinex","ETHUSD",1673241469131,0.11138041,1313.2,1313.1,11.61576]
["bitfinex","ETHUSD",1673241469343,0.11138041,1313.2,1313.1,19.23132]
["bitfinex","ETHUSD",1673241469553,0.11138041,1313.2,1313.1,11.61576]
["bitfinex","ETHUSD",1673241469750,0.11138041,1313.2,1313.1,19.23132]
["bitfinex","ETHUSD",1673241469955,0.11138041,1313.2,1313.1,11.61576]
["bitfinex","ETHUSD",1673241470306,0.11138041,1313.2,1313.1,27.60920247]
["bitfinex","ETHUSD",1673241470626,0.11138041,1313.2,1313.1,31.13170672]
["bitfinex","ETHUSD",1673241471777,0.11138041,1313.2,1313.1,31.14011732]
["bitfinex","ETHUSD",1673241472208,0.11138041,1313.2,1313.1,4.77093307]
["bitfinex","ETHUSD",1673241472367,1.81998615,1313.2,1313.1,20.00205307]
["bitfinex","ETHUSD",1673241472569,0.11138041,1313.2,1313.1,20.00205307]
["bitfinex","ETHUSD",1673241473567,1.81998615,1313.2,1313.1,20.00205307]
["bitfinex","ETHUSD",1673241473933,1.81998615,1313.2,1313.1,12.38649307]
["bitfinex","ETHUSD",1673241474145,1.81998615,1313.2,1313.1,4.77093307]
["bitfinex","ETHUSD",1673241474390,1.81998615,1313.2,1313.1,12.38649307]
["bitfinex","ETHUSD",1673241474931,1.81998615,1313.2,1313.1,20.00205307]
["bitfinex","ETHUSD",1673241475140,4.1010821,1313.2,1313.1,20.00205307]
["bitfinex","ETHUSD",1673241475302,4.1010821,1313.2,1313.1,27.61761307]
["bitfinex","ETHUSD",1673241475516,1.81998615,1313.2,1313.1,27.61761307]
["bitfinex","ETHUSD",1673241475878,4.1010821,1313.2,1313.1,27.61761307]
["bitfinex","ETHUSD",1673241476051,4.1010821,1313.2,1313.1,20.00205307]
["bitfinex","ETHUSD",1673241477151,1.81998615,1313.2,1313.1,20.00205307]
["bitfinex","ETHUSD",1673241478039,1.81998615,1313.2,1313.1,27.61761307]
["bitfinex","ETHUSD",1673241478500,0.11138041,1313.2,1313.1,27.61761307]
["bitfinex","ETHUSD",1673241478815,0.11138041,1313.2,1313.1,31.14095638]
["bitfinex","ETHUSD",1673241480128,17.60739595,1313.4,1313.2,0.1113804]
["bitfinex","ETHUSD",1673241480401,17.60739595,1313.4,1313.3,7.6144]
["bitfinex","ETHUSD",1673241480736,2.28109595,1313.4,1313.3,11.37672247]
["bitfinex","ETHUSD",1673241481336,2.28109595,1313.4,1313.3,18.99112247]
["bitfinex","ETHUSD",1673241481665,2.28109595,1313.4,1313.3,20.03812247]
["bitfinex","ETHUSD",1673241481866,13.36192102,1313.5,1313.3,20.03812247]
["bitfinex","ETHUSD",1673241482039,2.28109595,1313.4,1313.3,20.03812247]
["bitfinex","ETHUSD",1673241482680,2.28109595,1313.4,1313.3,12.42372247]
["bitfinex","ETHUSD",1673241485015,2.28109595,1313.4,1313.3,20.03812247]
["bitfinex","ETHUSD",1673241485329,2.28109595,1313.4,1313.3,27.65252247]
["bitfinex","ETHUSD",1673241485521,2.28109595,1313.4,1313.3,20.9749612]
["bitfinex","ETHUSD",1673241486261,13.36192102,1313.5,1313.3,20.9749612]
["bitfinex","ETHUSD",1673241486438,13.36192102,1313.5,1313.3,20.03812247]
["bitfinex","ETHUSD",1673241486656,2.28109595,1313.4,1313.3,12.42372247]
["bitfinex","ETHUSD",1673241486865,5.13282102,1313.4,1313.3,4.80932247]
["bitfinex","ETHUSD",1673241487440,13.36192102,1313.5,1313.3,20.03812247]
["bitfinex","ETHUSD",1673241487647,8.2291,1313.5,1313.4,3.0]
["bitfinex","ETHUSD",1673241487809,0.007,1313.5,1313.4,26.60378247]
["bitfinex","ETHUSD",1673241488822,0.007,1313.5,1313.4,3.76232247]
["bitfinex","ETHUSD",1673241489181,1.71802589,1313.5,1313.4,13.37995472]
["bitfinex","ETHUSD",1673241489636,1.71802589,1313.5,1313.4,20.99377472]
["bitfinex","ETHUSD",1673241489637,3.99912184,1313.5,1313.4,20.99377472]
["bitfinex","ETHUSD",1673241489841,3.99912184,1313.5,1313.4,13.37995472]
["bitfinex","ETHUSD",1673241490071,1.71802589,1313.5,1313.4,20.99377472]
["bitfinex","ETHUSD",1673241490864,1.71802589,1313.5,1313.4,28.60759472]
["bitfinex","ETHUSD",1673241491092,1.71802589,1313.5,1313.4,20.99377472]
["bitfinex","ETHUSD",1673241491312,1.71802589,1313.5,1313.4,28.60759472]
["bitfinex","ETHUSD",1673241491966,0.007,1313.5,1313.4,28.60759472]
["bitfinex","ETHUSD",1673241492880,0.007,1313.5,1313.4,29.87413472]
["bitfinex","ETHUSD",1673241493087,1.71802589,1313.5,1313.4,29.87413472]
["bitfinex","ETHUSD",1673241493554,1.71802589,1313.5,1313.4,22.26031472]
["bitfinex","ETHUSD",1673241493774,0.007,1313.5,1313.4,22.26031472]
["bitfinex","ETHUSD",1673241493987,0.007,1313.5,1313.4,26.24946423]
["bitfinex","ETHUSD",1673241494362,0.007,1313.5,1313.4,7.03267472]
["bitfinex","ETHUSD",1673241494574,0.007,1313.5,1313.4,12.64268247]
["bitfinex","ETHUSD",1673241495328,1.71802589,1313.5,1313.4,4.26654]
["bitfinex","ETHUSD",1673241495541,1.71802589,1313.5,1313.4,1.26654]
["bitfinex","ETHUSD",1673241496075,11.61236184,1313.5,1313.4,1.26654]
["bitfinex","ETHUSD",1673241496763,0.00229217,1313.4,1313.2,0.1113804]
["bitfinex","ETHUSD",1673241496978,18.68866198,1313.3,1313.2,0.1113804]
["bitfinex","ETHUSD",1673241497293,24.58761864,1313.3,1313.2,0.1113804]
["bitfinex","ETHUSD",1673241498126,16.97321864,1313.3,1313.2,0.1113804]
["bitfinex","ETHUSD",1673241498796,20.97313015,1313.3,1313.2,0.1113804]
["bitfinex","ETHUSD",1673241498972,19.26335666,1313.3,1313.2,0.1113804]
["bitfinex","ETHUSD",1673241499824,22.11508173,1313.3,1313.2,0.1113804]
["bitfinex","ETHUSD",1673241500139,43.23610791,1313.3,1313.2,0.1113804]
["bitfinex","ETHUSD",1673241500368,47.30801701,1313.3,1312.7,31.1819]
["bitfinex","ETHUSD",1673241500601,1.70983267,1313.0,1312.6,8.10344908]
["bitfinex","ETHUSD",1673241500813,1.75,1312.8,1312.6,8.10344908]
["bitfinex","ETHUSD",1673241500966,0.61541836,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241501331,8.23278836,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241501659,15.85008836,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241501967,1.748,1312.7,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241502174,1e-08,1312.7,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241505302,0.61541836,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241505511,0.61541836,1312.8,1312.6,15.28946908]
["bitfinex","ETHUSD",1673241505721,0.61541836,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241507110,4.00229217,1312.9,1312.7,3.0]
["bitfinex","ETHUSD",1673241507318,7.94577473,1312.9,1312.7,3.0]
["bitfinex","ETHUSD",1673241507582,3.94577473,1312.9,1312.7,10.61786]
["bitfinex","ETHUSD",1673241507750,3.94577473,1312.9,1312.7,3.0]
["bitfinex","ETHUSD",1673241508323,1.392,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241510936,1.392,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241511103,1.389,1312.7,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241514894,1.392,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241515090,2.80664475,1312.9,1312.6,22.90780908]
["bitfinex","ETHUSD",1673241515301,0.00229217,1312.9,1312.8,7.6173]
["bitfinex","ETHUSD",1673241515509,0.00229217,1312.9,1312.8,15.2346]
["bitfinex","ETHUSD",1673241516197,2.36266096,1313.0,1312.8,22.8519]
["bitfinex","ETHUSD",1673241516513,6.35181047,1313.0,1312.8,15.2346]
["bitfinex","ETHUSD",1673241517031,6.35181047,1313.0,1312.8,7.6173]
["bitfinex","ETHUSD",1673241517562,5.78011047,1313.0,1312.8,7.61705]
["bitfinex","ETHUSD",1673241518551,5.78011047,1313.0,1312.6,11.68717978]
["bitfinex","ETHUSD",1673241518552,1.79096096,1313.0,1312.6,7.68717978]
["bitfinex","ETHUSD",1673241518768,16.62433,1313.0,1312.7,3.0]
["bitfinex","ETHUSD",1673241519301,16.62433,1313.0,1312.6,0.06908978]
["bitfinex","ETHUSD",1673241519508,24.94423,1313.0,1312.6,0.06908978]
["bitfinex","ETHUSD",1673241519927,36.55186168,1313.0,1312.6,0.06908978]
["bitfinex","ETHUSD",1673241520180,43.24942485,1313.0,1312.6,0.06908978]
["bitfinex","ETHUSD",1673241520361,4.0,1312.9,1312.6,0.06908978]
["bitfinex","ETHUSD",1673241520761,7.6173,1312.8,1312.6,0.06908978]
["bitfinex","ETHUSD",1673241521649,9.00685,1312.8,1312.6,0.06908978]
["bitfinex","ETHUSD",1673241521911,16.6247,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241522183,11.49037981,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241524177,11.44037981,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241524348,8.95685,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241524985,7.61785,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241525288,22.85281,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241526378,19.22410951,1312.8,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241526596,1.384,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241528030,5.384,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241528258,13.00188,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241528440,20.61976,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241529121,16.56976,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241529472,12.69975096,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241530446,5.08187096,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241531485,1.334,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241532542,4.56324168,1312.8,1312.6,15.88945908]
["bitfinex","ETHUSD",1673241532987,3.99144168,1312.8,1312.6,8.27099908]
["bitfinex","ETHUSD",1673241533227,0.00229217,1312.8,1312.6,23.50791908]
["bitfinex","ETHUSD",1673241534059,0.00229217,1312.8,1312.6,15.88945908]
["bitfinex","ETHUSD",1673241534209,0.00229217,1312.8,1312.6,23.50791908]
["bitfinex","ETHUSD",1673241534888,0.00229217,1312.8,1312.6,15.88945908]
["bitfinex","ETHUSD",1673241535096,0.00229217,1312.8,1312.6,23.50791908]
["bitfinex","ETHUSD",1673241535261,0.00229217,1312.8,1312.6,15.88945908]
["bitfinex","ETHUSD",1673241536132,0.00229217,1312.8,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241536357,1.14142215,1312.8,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241536538,1.09142215,1312.8,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241538246,11.60695956,1312.8,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241538416,7.97206763,1312.8,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241538625,1.70983267,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241538831,30.82482763,1312.8,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241539904,1.70983267,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241545176,9.32771267,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241545355,13.09517154,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241545977,5.47729154,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241546190,1.70983267,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241546639,2.84979286,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241546933,1.70983267,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241547289,2.84978497,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241547704,1.70983267,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241548003,2.84979719,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241548413,2.8495992,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241548634,1.70983267,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241550126,9.32771267,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241550600,1.70983267,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241553229,2.84956388,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241554315,1.13973121,1312.7,1312.6,0.65253908]
["bitfinex","ETHUSD",1673241554912,1.13973121,1312.7,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241555122,2.84956388,1312.7,1312.6,0.05254908]
["bitfinex","ETHUSD",1673241556542,1.13973121,1312.7,1312.6,22.90792908]
["bitfinex","ETHUSD",1673241556771,1.13971012,1312.7,1312.6,29.85377527]
["bitfinex","ETHUSD",1673241556912,1.70983267,1312.8,1312.6,14.61685527]
["bitfinex","ETHUSD",1673241557270,2.84954821,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241558484,2.84954821,1312.8,1312.7,10.61788]
["bitfinex","ETHUSD",1673241558699,2.84954821,1312.8,1312.7,11.89453832]
["bitfinex","ETHUSD",1673241559903,2.84954821,1312.8,1312.7,4.27665832]
["bitfinex","ETHUSD",1673241560220,2.84954821,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241560963,2.84954821,1312.8,1312.7,9.84559]
["bitfinex","ETHUSD",1673241561539,1.70983267,1312.8,1312.7,9.84559]
["bitfinex","ETHUSD",1673241561960,1.70983267,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241562170,2.84966092,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241562382,1.70983267,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241562911,2.84956028,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241563260,1.70983267,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241563444,2.84946397,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241563654,1.70983267,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241564201,2.84947099,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241564402,1.70983267,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241564823,3.98960956,1312.8,1312.7,2.22771]
["bitfinex","ETHUSD",1673241565155,3.98960956,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241567788,1.70983267,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241568318,3.98960956,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241568946,2.84958664,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241569669,2.84958664,1312.8,1312.7,10.61788]
["bitfinex","ETHUSD",1673241569883,2.84958664,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241570519,2.84958664,1312.8,1312.7,10.61788]
["bitfinex","ETHUSD",1673241572486,2.84958664,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241573544,2.84958664,1312.8,1312.7,10.61788]
["bitfinex","ETHUSD",1673241573738,2.84958664,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241575847,3.98960956,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673241576107,3.98960956,1312.8,1312.6,3.81487155]
["bitfinex","ETHUSD",1673241576319,1.14012518,1312.7,1312.6,3.81487155]
["bitfinex","ETHUSD",1673241577340,0.29332518,1312.7,1312.6,3.81487155]
["bitfinex","ETHUSD",1673241579015,3.98960956,1312.8,1312.6,3.81487155]
["bitfinex","ETHUSD",1673241579581,0.45821042,1312.7,1312.6,3.81487155]
["bitfinex","ETHUSD",1673241579810,0.45821042,1312.7,1312.6,6.1845655]
["bitfinex","ETHUSD",1673241581791,0.45821042,1312.7,1312.6,15.69416455]
["bitfinex","ETHUSD",1673241584721,1.70983267,1312.9,1312.8,1.13458297]
["bitfinex","ETHUSD",1673241584927,1.70983267,1312.9,1312.8,23.98648297]
["bitfinex","ETHUSD",1673241585109,1.70983267,1312.9,1312.8,29.83929353]
["bitfinex","ETHUSD",1673241585336,2.27977689,1313.0,1312.8,29.83929353]
["bitfinex","ETHUSD",1673241585337,3.98960956,1313.0,1312.8,29.83929353]
["bitfinex","ETHUSD",1673241585646,1.70983267,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241585868,1.70983267,1313.0,1312.9,25.85016]
["bitfinex","ETHUSD",1673241586296,1.70983267,1313.0,1312.9,18.23344]
["bitfinex","ETHUSD",1673241586502,1.70983267,1313.0,1312.9,20.60313395]
["bitfinex","ETHUSD",1673241587315,2.84931242,1313.0,1312.9,12.98641395]
["bitfinex","ETHUSD",1673241587525,1.13947975,1313.0,1312.9,28.21985395]
["bitfinex","ETHUSD",1673241587733,2.84931242,1313.0,1312.9,20.60313395]
["bitfinex","ETHUSD",1673241588308,1.13947975,1313.0,1312.9,20.61400053]
["bitfinex","ETHUSD",1673241589251,1.13947975,1313.0,1312.9,28.23072053]
["bitfinex","ETHUSD",1673241589473,1.13947975,1313.0,1312.9,20.61400053]
["bitfinex","ETHUSD",1673241589778,1.13947975,1313.0,1312.9,28.23072053]
["bitfinex","ETHUSD",1673241590198,1.13947975,1313.0,1312.9,20.61400053]
["bitfinex","ETHUSD",1673241591036,1.13947975,1313.0,1312.9,12.99728053]
["bitfinex","ETHUSD",1673241593658,8.75547975,1313.0,1312.9,12.99728053]
["bitfinex","ETHUSD",1673241595418,8.75547975,1313.0,1312.9,12.94728053]
["bitfinex","ETHUSD",1673241601046,8.70547975,1313.0,1312.9,12.94728053]
["bitfinex","ETHUSD",1673241601948,7.616,1313.0,1312.9,30.690043]
["bitfinex","ETHUSD",1673241605614,7.616,1313.0,1312.9,31.25186938]
["bitfinex","ETHUSD",1673241606911,7.616,1313.0,1312.9,35.24101889]
["bitfinex","ETHUSD",1673241608659,5.5993665,1313.0,1312.9,37.13158235]
["bitfinex","ETHUSD",1673241608859,5.5993665,1313.0,1312.9,41.7143351]
["bitfinex","ETHUSD",1673241609073,5.5993665,1313.0,1312.9,46.38875162]
["bitfinex","ETHUSD",1673241609397,7.8546,1313.3,1312.9,47.53005879]
["bitfinex","ETHUSD",1673241609610,9.56443267,1313.3,1313.1,1.74]
["bitfinex","ETHUSD",1673241609822,7.8546,1313.3,1313.2,30.45992]
["bitfinex","ETHUSD",1673241610167,7.8546,1313.3,1313.2,33.45992]
["bitfinex","ETHUSD",1673241610378,5.48960956,1313.4,1313.2,33.45992]
["bitfinex","ETHUSD",1673241610591,3.20983267,1313.4,1313.3,25.8432]
["bitfinex","ETHUSD",1673241610777,3.20983267,1313.4,1313.3,3.0]
["bitfinex","ETHUSD",1673241610957,3.20983267,1313.4,1313.2,10.61493]
["bitfinex","ETHUSD",1673241611174,1.13776755,1313.3,1313.2,4.74258809]
["bitfinex","ETHUSD",1673241612060,1.13776755,1313.3,1313.2,12.35756809]
["bitfinex","ETHUSD",1673241612431,3.20983267,1313.4,1313.2,14.10456809]
["bitfinex","ETHUSD",1673241612432,4.34760022,1313.4,1313.2,14.10456809]
["bitfinex","ETHUSD",1673241612677,4.34760022,1313.4,1313.2,29.33452809]
["bitfinex","ETHUSD",1673241613424,4.34760022,1313.4,1313.2,14.10456809]
["bitfinex","ETHUSD",1673241614636,2.63776755,1313.4,1313.2,14.10456809]
["bitfinex","ETHUSD",1673241615708,4.34760022,1313.4,1313.2,14.10456809]
["bitfinex","ETHUSD",1673241616246,4.34760022,1313.4,1313.2,21.71954809]
["bitfinex","ETHUSD",1673241617382,2.63776755,1313.4,1313.2,21.71954809]
["bitfinex","ETHUSD",1673241617592,4.34760022,1313.4,1313.2,21.71954809]
["bitfinex","ETHUSD",1673241618538,4.34760022,1313.4,1313.2,14.10456809]
["bitfinex","ETHUSD",1673241619209,4.34760022,1313.4,1313.2,21.71954809]
["bitfinex","ETHUSD",1673241621042,4.34760022,1313.4,1313.2,6.48958809]
["bitfinex","ETHUSD",1673241621256,4.34760022,1313.4,1313.2,4.747]
["bitfinex","ETHUSD",1673241621513,2.63776755,1313.4,1313.2,12.36198]
["bitfinex","ETHUSD",1673241622206,4.34760022,1313.4,1313.2,12.36198]
["bitfinex","ETHUSD",1673241623272,4.34760022,1313.4,1313.2,19.97696]
["bitfinex","ETHUSD",1673241623480,4.34760022,1313.4,1313.2,12.36198]
["bitfinex","ETHUSD",1673241623825,4.34760022,1313.4,1313.2,14.47070125]
["bitfinex","ETHUSD",1673241625286,4.34760022,1313.4,1313.2,22.08568125]
["bitfinex","ETHUSD",1673241626049,4.34760022,1313.4,1313.3,1.74]
["bitfinex","ETHUSD",1673241626284,1.5,1313.4,1313.3,31.02447031]
["bitfinex","ETHUSD",1673241626601,0.36595271,1313.4,1313.3,29.08808326]
["bitfinex","ETHUSD",1673241626748,0.36595271,1313.4,1313.3,36.08808326]
["bitfinex","ETHUSD",1673241627587,0.36595271,1313.4,1313.3,36.08489269]
["bitfinex","ETHUSD",1673241627799,0.36595271,1313.4,1313.3,32.08489269]
["bitfinex","ETHUSD",1673241628270,0.36595271,1313.4,1313.3,34.3350422]
["bitfinex","ETHUSD",1673241628644,0.36595271,1313.4,1313.3,34.33185163]
["bitfinex","ETHUSD",1673241629738,0.36595271,1313.4,1313.3,36.82866106]
["bitfinex","ETHUSD",1673241629948,0.36595271,1313.4,1313.3,34.32866106]
["bitfinex","ETHUSD",1673241630177,0.36595271,1313.4,1313.3,37.32866106]
["bitfinex","ETHUSD",1673241630881,0.36595271,1313.4,1313.3,34.32547049]
["bitfinex","ETHUSD",1673241631710,0.36595271,1313.4,1313.3,34.32227992]
["bitfinex","ETHUSD",1673241632639,0.36595271,1313.4,1313.3,34.31908935]
["bitfinex","ETHUSD",1673241633691,0.36595271,1313.4,1313.3,34.31589878]
["bitfinex","ETHUSD",1673241634786,0.36595271,1313.4,1313.3,34.88430821]
["bitfinex","ETHUSD",1673241635503,0.36595271,1313.4,1313.3,34.31270821]
["bitfinex","ETHUSD",1673241635835,0.36595271,1313.4,1313.3,34.30951764]
["bitfinex","ETHUSD",1673241636151,0.007,1313.5,1313.3,34.30951764]
["bitfinex","ETHUSD",1673241636349,0.007,1313.5,1313.4,6.98914951]
["bitfinex","ETHUSD",1673241636572,0.007,1313.5,1313.4,32.28404019]
["bitfinex","ETHUSD",1673241636896,0.007,1313.5,1313.4,33.04636266]
["bitfinex","ETHUSD",1673241637749,0.007,1313.5,1313.4,33.04317209]
["bitfinex","ETHUSD",1673241638333,0.007,1313.5,1313.4,25.42935209]
["bitfinex","ETHUSD",1673241638639,0.007,1313.5,1313.4,25.42616152]
["bitfinex","ETHUSD",1673241639404,0.85354338,1313.5,1313.4,25.42616152]
["bitfinex","ETHUSD",1673241639603,0.85354338,1313.5,1313.4,25.42297095]
["bitfinex","ETHUSD",1673241640259,0.007,1313.5,1313.4,25.42297095]
["bitfinex","ETHUSD",1673241640469,1.14476755,1313.5,1313.4,3.74956019]
["bitfinex","ETHUSD",1673241640632,1.14476755,1313.5,1313.4,0.7591319]
["bitfinex","ETHUSD",1673241640846,0.007,1313.5,1313.4,0.7591319]
["bitfinex","ETHUSD",1673241641103,0.007,1313.5,1313.4,8.3729519]
["bitfinex","ETHUSD",1673241641419,0.007,1313.5,1313.4,11.3729519]
["bitfinex","ETHUSD",1673241641729,0.007,1313.5,1313.4,11.36976133]
["bitfinex","ETHUSD",1673241641892,0.007,1313.5,1313.4,3.75594133]
["bitfinex","ETHUSD",1673241642770,1.14476755,1313.5,1313.4,3.75275076]
["bitfinex","ETHUSD",1673241642931,1.14476755,1313.5,1313.4,3.0]
["bitfinex","ETHUSD",1673241643149,1.14476755,1313.5,1313.3,3.0]
["bitfinex","ETHUSD",1673241643304,1.14476755,1313.5,1313.3,6.98914951]
["bitfinex","ETHUSD",1673241643516,1.14476755,1313.5,1313.3,14.60343951]
["bitfinex","ETHUSD",1673241643759,1.13776755,1313.4,1313.3,3.0]
["bitfinex","ETHUSD",1673241644507,4.17759793,1313.5,1313.3,3.0]
["bitfinex","ETHUSD",1673241645507,8.17759793,1313.5,1313.3,3.0]
["bitfinex","ETHUSD",1673241646158,1.13776755,1313.4,1313.3,3.0]
["bitfinex","ETHUSD",1673241646576,2.84760022,1313.4,1313.3,3.0]
["bitfinex","ETHUSD",1673241647015,2.84760022,1313.4,1313.2,3.01066564]
["bitfinex","ETHUSD",1673241647348,1.13776755,1313.4,1313.3,3.0]
["bitfinex","ETHUSD",1673241647561,5.6813277,1313.4,1313.2,0.01066564]
["bitfinex","ETHUSD",1673241648718,1.13776755,1313.3,1313.2,0.01066564]
["bitfinex","ETHUSD",1673241649444,1.13776755,1313.3,1313.2,7.62564564]
["bitfinex","ETHUSD",1673241649658,1.13776755,1313.3,1313.2,3.01066564]
["bitfinex","ETHUSD",1673241650238,1.13776755,1313.4,1313.2,18.24062564]
["bitfinex","ETHUSD",1673241650448,1.75596755,1313.4,1313.3,3.0]
["bitfinex","ETHUSD",1673241650930,3.46580022,1313.4,1313.3,3.0]
["bitfinex","ETHUSD",1673241651321,1.75596755,1313.4,1313.3,9.57549954]
["bitfinex","ETHUSD",1673241652137,1.75596755,1313.4,1313.3,17.18989954]
["bitfinex","ETHUSD",1673241652349,1.75596755,1313.4,1313.3,24.80429954]
["bitfinex","ETHUSD",1673241652553,1.75596755,1313.4,1313.3,32.41869954]
["bitfinex","ETHUSD",1673241653447,0.6182,1313.4,1313.3,24.80429954]
["bitfinex","ETHUSD",1673241653641,0.6182,1313.4,1313.3,24.80110897]
["bitfinex","ETHUSD",1673241653822,1.75596755,1313.4,1313.3,17.18670897]
["bitfinex","ETHUSD",1673241654180,1.75596755,1313.4,1313.3,24.80110897]
["bitfinex","ETHUSD",1673241654599,1.75596755,1313.4,1313.3,24.7979184]
["bitfinex","ETHUSD",1673241655125,9.36796755,1313.4,1313.3,24.7979184]
["bitfinex","ETHUSD",1673241655712,9.36796755,1313.4,1313.3,24.79472783]
["bitfinex","ETHUSD",1673241656131,8.74976755,1313.4,1313.3,24.79472783]
["bitfinex","ETHUSD",1673241656590,8.74976755,1313.4,1313.3,24.79153726]
["bitfinex","ETHUSD",1673241657331,8.74976755,1313.4,1313.3,17.17713726]
["bitfinex","ETHUSD",1673241657657,8.74976755,1313.4,1313.3,24.78834669]
["bitfinex","ETHUSD",1673241658197,7.612,1313.4,1313.3,24.78834669]
["bitfinex","ETHUSD",1673241658352,7.612,1313.4,1313.3,17.17394669]
["bitfinex","ETHUSD",1673241658563,7.612,1313.4,1313.3,17.17075612]
["bitfinex","ETHUSD",1673241658792,8.74976755,1313.4,1313.3,17.17075612]
["bitfinex","ETHUSD",1673241659710,8.74976755,1313.4,1313.3,17.16756555]
["bitfinex","ETHUSD",1673241660133,8.74976755,1313.4,1313.3,24.78196555]
["bitfinex","ETHUSD",1673241660566,8.74976755,1313.4,1313.3,24.77877498]
["bitfinex","ETHUSD",1673241660786,8.74976755,1313.4,1313.3,17.16437498]
["bitfinex","ETHUSD",1673241662492,8.74976755,1313.4,1313.3,24.77877498]
["bitfinex","ETHUSD",1673241662920,8.74976755,1313.4,1313.3,17.16437498]
["bitfinex","ETHUSD",1673241663755,8.74976755,1313.4,1313.3,17.16118441]
["bitfinex","ETHUSD",1673241664818,8.74976755,1313.4,1313.3,17.15799384]
["bitfinex","ETHUSD",1673241665598,8.74976755,1313.4,1313.3,17.15480327]
["bitfinex","ETHUSD",1673241666150,8.74976755,1313.4,1313.3,24.76920327]
["bitfinex","ETHUSD",1673241666706,8.75347155,1313.4,1313.3,24.7660127]
["bitfinex","ETHUSD",1673241666879,8.75347947,1313.4,1313.3,17.1516127]
["bitfinex","ETHUSD",1673241667069,7.612,1313.4,1313.3,17.1516127]
["bitfinex","ETHUSD",1673241667731,8.75348032,1313.4,1313.3,17.14842213]
["bitfinex","ETHUSD",1673241667941,7.612,1313.4,1313.3,17.14842213]
["bitfinex","ETHUSD",1673241668220,7.612,1313.4,1313.3,19.03854142]
["bitfinex","ETHUSD",1673241668432,8.75349941,1313.4,1313.3,26.65294142]
["bitfinex","ETHUSD",1673241668642,8.75349941,1313.4,1313.3,19.03854142]
["bitfinex","ETHUSD",1673241668643,8.241,1313.4,1313.3,19.03854142]
["bitfinex","ETHUSD",1673241668852,9.3825236,1313.4,1313.3,17.14842213]
["bitfinex","ETHUSD",1673241669117,8.241,1313.4,1313.3,19.03854915]
["bitfinex","ETHUSD",1673241669324,9.38250981,1313.4,1313.3,19.03854085]
["bitfinex","ETHUSD",1673241669638,9.3825046,1313.4,1313.3,19.03854085]
["bitfinex","ETHUSD",1673241669956,8.241,1313.4,1313.3,19.03854085]
["bitfinex","ETHUSD",1673241670143,9.38253577,1313.4,1313.3,19.03854085]
["bitfinex","ETHUSD",1673241670342,8.241,1313.4,1313.3,17.14842213]
["bitfinex","ETHUSD",1673241670531,9.38256806,1313.4,1313.3,17.14842213]
["bitfinex","ETHUSD",1673241670742,9.38256857,1313.4,1313.3,17.14842213]
["bitfinex","ETHUSD",1673241670948,8.241,1313.4,1313.3,24.76282213]
["bitfinex","ETHUSD",1673241671215,9.38255114,1313.4,1313.3,34.26734013]
["bitfinex","ETHUSD",1673241671378,8.241,1313.4,1313.3,34.26734013]
["bitfinex","ETHUSD",1673241671583,9.38255115,1313.4,1313.3,34.26734013]
["bitfinex","ETHUSD",1673241671841,9.38255139,1313.4,1313.3,34.26734013]
["bitfinex","ETHUSD",1673241672056,8.241,1313.4,1313.3,34.26734013]
["bitfinex","ETHUSD",1673241672279,9.38257839,1313.4,1313.3,34.26734013]
["bitfinex","ETHUSD",1673241672572,9.3825616,1313.4,1313.3,34.26734013]
["bitfinex","ETHUSD",1673241672737,9.38256178,1313.4,1313.3,34.26733802]
["bitfinex","ETHUSD",1673241672951,8.241,1313.4,1313.3,34.26733802]
["bitfinex","ETHUSD",1673241673200,9.38254597,1313.4,1313.3,34.26733802]
["bitfinex","ETHUSD",1673241673517,7.612,1313.4,1313.3,34.26733802]
["bitfinex","ETHUSD",1673241673683,8.75354624,1313.4,1313.3,34.26733802]
["bitfinex","ETHUSD",1673241673893,7.612,1313.4,1313.3,34.26733802]
["bitfinex","ETHUSD",1673241674137,7.612,1313.4,1313.3,37.10239704]
["bitfinex","ETHUSD",1673241675098,7.612,1313.4,1313.3,38.83539704]
["bitfinex","ETHUSD",1673241676358,7.612,1313.4,1313.3,31.22099704]
["bitfinex","ETHUSD",1673241676566,7.612,1313.4,1313.3,28.38593802]
["bitfinex","ETHUSD",1673241678037,7.612,1313.4,1313.3,36.00033802]
["bitfinex","ETHUSD",1673241678255,7.612,1313.4,1313.3,38.83539704]
["bitfinex","ETHUSD",1673241678420,7.612,1313.4,1313.3,31.22099704]
["bitfinex","ETHUSD",1673241678626,7.612,1313.4,1313.3,38.83539704]
["bitfinex","ETHUSD",1673241680745,7.612,1313.4,1313.3,39.97670421]
["bitfinex","ETHUSD",1673241681941,7.612,1313.4,1313.3,38.83539704]
["bitfinex","ETHUSD",1673241682537,7.612,1313.4,1313.3,39.97670421]
["bitfinex","ETHUSD",1673241682861,4.46206483,1313.4,1313.3,39.97670421]
["bitfinex","ETHUSD",1673241683068,4.46206483,1313.4,1313.3,38.83539704]
["bitfinex","ETHUSD",1673241685349,4.46206483,1313.4,1313.3,46.97926823]
["bitfinex","ETHUSD",1673241685777,4.46206483,1313.4,1313.3,48.11860428]
["bitfinex","ETHUSD",1673241686025,4.46206483,1313.4,1313.3,48.11860873]
["bitfinex","ETHUSD",1673241686196,4.46206483,1313.4,1313.3,83.11860873]
["bitfinex","ETHUSD",1673241686926,4.46206483,1313.4,1313.3,83.11818827]
["bitfinex","ETHUSD",1673241687252,4.83e-06,1313.4,1313.3,92.27958912]
["bitfinex","ETHUSD",1673241687491,0.007,1313.5,1313.4,26.34146]
["bitfinex","ETHUSD",1673241687819,0.007,1313.5,1313.4,52.48683879]
["bitfinex","ETHUSD",1673241687972,0.007,1313.5,1313.4,47.77783333]
["bitfinex","ETHUSD",1673241688188,0.007,1313.5,1313.4,46.06990265]
["bitfinex","ETHUSD",1673241688448,0.007,1313.5,1313.4,47.27890811]
["bitfinex","ETHUSD",1673241688834,0.007,1313.5,1313.4,42.56990265]
["bitfinex","ETHUSD",1673241689345,0.007,1313.5,1313.4,47.27890811]
["bitfinex","ETHUSD",1673241689556,0.007,1313.5,1313.4,42.56990265]
["bitfinex","ETHUSD",1673241690340,0.007,1313.5,1313.4,41.43126137]
["bitfinex","ETHUSD",1673241690709,0.007,1313.5,1313.4,42.56990265]
["bitfinex","ETHUSD",1673241691067,0.007,1313.5,1313.4,42.58056667]
["bitfinex","ETHUSD",1673241692328,0.007,1313.5,1313.4,41.44192539]
["bitfinex","ETHUSD",1673241693180,0.007,1313.5,1313.4,14.60296951]
["bitfinex","ETHUSD",1673241693344,0.007,1313.5,1313.4,6.98914951]
["bitfinex","ETHUSD",1673241693969,1.14825938,1313.5,1313.4,6.98914951]
["bitfinex","ETHUSD",1673241694804,1.14825938,1313.5,1313.4,3.0]
["bitfinex","ETHUSD",1673241695964,2.85809205,1313.5,1313.4,3.0]
["bitfinex","ETHUSD",1673241696632,1.14825938,1313.5,1313.4,3.0]
["bitfinex","ETHUSD",1673241696844,2.85809205,1313.5,1313.4,3.0]
["bitfinex","ETHUSD",1673241698635,5.11787894,1313.5,1313.4,3.0]
["bitfinex","ETHUSD",1673241698807,15.00952489,1313.5,1313.3,3.0]
["bitfinex","ETHUSD",1673241699014,7.45767888,1313.4,1313.1,3.0]
["bitfinex","ETHUSD",1673241699300,1.1404657,1313.3,1313.1,3.98914951]
["bitfinex","ETHUSD",1673241700456,19.98109673,1313.3,1312.9,31.02744128]
["bitfinex","ETHUSD",1673241700785,8.7556157,1313.2,1312.9,11.94174951]
["bitfinex","ETHUSD",1673241700958,8.7556157,1313.2,1312.9,3.98914951]
["bitfinex","ETHUSD",1673241700959,14.4926157,1313.2,1312.9,3.98914951]
["bitfinex","ETHUSD",1673241701529,10.4926157,1313.2,1312.9,3.98914951]
["bitfinex","ETHUSD",1673241702046,2.8774657,1313.2,1312.9,3.98914951]
["bitfinex","ETHUSD",1673241702451,2.8774657,1313.2,1312.8,97.62713128]
["bitfinex","ETHUSD",1673241702452,16.26295773,1313.2,1312.8,65.61]
["bitfinex","ETHUSD",1673241702629,1.743,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241702838,9.35914,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241703049,24.59142,1313.0,1312.8,35.0]
["bitfinex","ETHUSD",1673241703285,9.35914,1313.0,1312.8,35.0]
["bitfinex","ETHUSD",1673241704242,1.743,1313.0,1312.8,35.0]
["bitfinex","ETHUSD",1673241704450,9.3592,1313.0,1312.8,35.0]
["bitfinex","ETHUSD",1673241704995,1.743,1313.0,1312.8,35.0]
["bitfinex","ETHUSD",1673241705162,16.9757,1313.0,1312.8,35.0]
["bitfinex","ETHUSD",1673241705361,9.35916,1313.0,1312.8,35.0]
["bitfinex","ETHUSD",1673241705572,1.743,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241705995,9.35914,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241706800,12.218225,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241706993,19.834365,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241707154,12.218225,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241707522,4.602085,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241707835,1.743,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241708059,3.485,1313.0,1312.7,0.05654061]
["bitfinex","ETHUSD",1673241708210,1.737,1312.8,1312.7,0.05654061]
["bitfinex","ETHUSD",1673241709367,5.737,1312.8,1312.7,0.05654061]
["bitfinex","ETHUSD",1673241709567,1.737,1312.8,1312.7,0.05654061]
["bitfinex","ETHUSD",1673241709781,4.899126,1312.8,1312.7,0.05654061]
["bitfinex","ETHUSD",1673241712226,4.899126,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241714976,12.516426,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241715218,4.899126,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241715445,20.133726,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241717485,18.396726,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241718026,19.147626,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241718220,20.539626,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241719393,19.788726,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241719706,12.171426,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241720181,4.554126,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241722549,12.171426,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241723123,19.788726,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241723562,12.171426,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241724456,10.779426,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241724821,3.162126,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241725359,19.6593,1312.9,1312.8,1.13463547]
["bitfinex","ETHUSD",1673241725360,18.2673,1312.9,1312.8,1.13463547]
["bitfinex","ETHUSD",1673241725732,21.73284951,1313.0,1312.8,1.13463547]
["bitfinex","ETHUSD",1673241726942,13.56484951,1313.0,1312.8,1.13463547]
["bitfinex","ETHUSD",1673241727119,12.99314951,1313.0,1312.8,1.13463547]
["bitfinex","ETHUSD",1673241727483,18.10555546,1313.0,1312.8,1.13463547]
["bitfinex","ETHUSD",1673241728013,0.44649434,1312.9,1312.8,1.13463547]
["bitfinex","ETHUSD",1673241729165,0.44649434,1312.9,1312.8,16.36923547]
["bitfinex","ETHUSD",1673241729536,0.44649434,1312.9,1312.8,1.13463547]
["bitfinex","ETHUSD",1673241730402,0.44649434,1312.9,1312.8,8.75193547]
["bitfinex","ETHUSD",1673241731459,0.44649434,1312.9,1312.8,16.36923547]
["bitfinex","ETHUSD",1673241731740,0.44649434,1312.9,1312.8,1.13463547]
["bitfinex","ETHUSD",1673241737567,0.44649434,1312.9,1312.8,5.01524844]
["bitfinex","ETHUSD",1673241737781,0.44649434,1312.9,1312.8,5.7695969]
["bitfinex","ETHUSD",1673241738192,1e-08,1312.9,1312.8,5.7695969]
["bitfinex","ETHUSD",1673241738513,1e-08,1312.9,1312.8,21.0041969]
["bitfinex","ETHUSD",1673241739103,1e-08,1312.9,1312.8,22.7511969]
["bitfinex","ETHUSD",1673241739637,1e-08,1312.9,1312.8,30.3684969]
["bitfinex","ETHUSD",1673241739852,1e-08,1312.9,1312.8,29.61414844]
["bitfinex","ETHUSD",1673241740404,1e-08,1312.9,1312.8,31.50493506]
["bitfinex","ETHUSD",1673241740789,1e-08,1312.9,1312.8,23.88763506]
["bitfinex","ETHUSD",1673241741319,1e-08,1312.9,1312.8,23.90901597]
["bitfinex","ETHUSD",1673241744367,1e-08,1312.9,1312.8,26.74517547]
["bitfinex","ETHUSD",1673241744769,1e-08,1312.9,1312.8,23.90901597]
["bitfinex","ETHUSD",1673241745451,1e-08,1312.9,1312.8,26.74517547]
["bitfinex","ETHUSD",1673241745665,1e-08,1312.9,1312.8,23.90901597]
["bitfinex","ETHUSD",1673241746031,1e-08,1312.9,1312.8,24.64101597]
["bitfinex","ETHUSD",1673241749841,1e-08,1312.9,1312.8,25.39536443]
["bitfinex","ETHUSD",1673241751089,1e-08,1312.9,1312.8,23.50457781]
["bitfinex","ETHUSD",1673241751506,1e-08,1312.9,1312.8,25.39534283]
["bitfinex","ETHUSD",1673241751755,1e-08,1312.9,1312.8,24.66334283]
["bitfinex","ETHUSD",1673241751959,1e-08,1312.9,1312.8,23.90899437]
["bitfinex","ETHUSD",1673241752132,1e-08,1312.9,1312.8,22.01822935]
["bitfinex","ETHUSD",1673241752339,1e-08,1312.9,1312.8,23.90898444]
["bitfinex","ETHUSD",1673241753527,1e-08,1312.9,1312.8,23.90898716]
["bitfinex","ETHUSD",1673241753755,1e-08,1312.9,1312.8,32.28063562]
["bitfinex","ETHUSD",1673241754280,1e-08,1312.9,1312.8,24.66333562]
["bitfinex","ETHUSD",1673241754809,1e-08,1312.9,1312.8,22.77257781]
["bitfinex","ETHUSD",1673241755523,1e-08,1312.9,1312.8,24.663329]
["bitfinex","ETHUSD",1673241755753,1e-08,1312.9,1312.8,32.280629]
["bitfinex","ETHUSD",1673241756655,1e-08,1312.9,1312.8,24.663329]
["bitfinex","ETHUSD",1673241757491,0.64325548,1312.9,1312.8,32.280629]
["bitfinex","ETHUSD",1673241757708,0.64325548,1312.9,1312.8,30.38987781]
["bitfinex","ETHUSD",1673241758050,0.64325548,1312.9,1312.8,32.28063121]
["bitfinex","ETHUSD",1673241758227,1e-08,1312.9,1312.8,32.28063121]
["bitfinex","ETHUSD",1673241759733,1e-08,1312.9,1312.8,36.26978072]
["bitfinex","ETHUSD",1673241760067,1e-08,1312.9,1312.8,39.10591768]
["bitfinex","ETHUSD",1673241760628,1e-08,1312.9,1312.8,40.24455896]
["bitfinex","ETHUSD",1673241762836,7.612,1313.0,1312.8,40.24455896]
["bitfinex","ETHUSD",1673241763047,7.612,1313.0,1312.8,38.35380556]
["bitfinex","ETHUSD",1673241763258,7.612,1313.0,1312.9,5.89059632]
["bitfinex","ETHUSD",1673241763510,7.612,1313.0,1312.9,13.08688539]
["bitfinex","ETHUSD",1673241763702,7.612,1313.0,1312.9,16.84123385]
["bitfinex","ETHUSD",1673241763920,7.612,1313.0,1312.9,18.58523385]
["bitfinex","ETHUSD",1673241764738,7.612,1313.0,1312.9,26.20195385]
["bitfinex","ETHUSD",1673241765311,6.47764147,1313.0,1312.9,30.19110336]
["bitfinex","ETHUSD",1673241766199,6.47764147,1313.0,1312.9,37.80782336]
["bitfinex","ETHUSD",1673241768192,6.47764147,1313.0,1312.9,40.64371349]
["bitfinex","ETHUSD",1673241769074,6.47764147,1313.0,1312.9,37.80782336]
["bitfinex","ETHUSD",1673241769281,6.47764147,1313.0,1312.9,40.6437126]
["bitfinex","ETHUSD",1673241770294,6.47764147,1313.0,1312.9,35.91722704]
["bitfinex","ETHUSD",1673241771428,6.47764147,1313.0,1312.9,37.80787827]
["bitfinex","ETHUSD",1673241771801,6.47764147,1313.0,1312.9,30.19115827]
["bitfinex","ETHUSD",1673241772018,7.61810717,1313.0,1312.9,28.30050704]
["bitfinex","ETHUSD",1673241772682,7.61810717,1313.0,1312.9,4.744]
["bitfinex","ETHUSD",1673241773005,7.61810717,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673241773192,7.61810717,1313.0,1312.8,4.15601638]
["bitfinex","ETHUSD",1673241773193,9.32878605,1313.0,1312.8,4.15601638]
["bitfinex","ETHUSD",1673241773526,9.32878605,1313.0,1312.8,8.14516589]
["bitfinex","ETHUSD",1673241774461,9.32878605,1313.0,1312.9,0.8251]
["bitfinex","ETHUSD",1673241779860,9.32878605,1313.0,1312.9,1.57944846]
["bitfinex","ETHUSD",1673241780051,9.32878605,1313.0,1312.9,4.57944846]
["bitfinex","ETHUSD",1673241782447,7.61810717,1313.0,1312.9,4.57944846]
["bitfinex","ETHUSD",1673241783048,9.32878605,1313.0,1312.9,4.57944846]
["bitfinex","ETHUSD",1673241783607,7.61810717,1313.0,1312.9,4.57944846]
["bitfinex","ETHUSD",1673241784757,9.32878605,1313.0,1312.9,4.57944846]
["bitfinex","ETHUSD",1673241784981,7.61810717,1313.0,1312.9,8.48794128]
["bitfinex","ETHUSD",1673241785640,7.61810717,1313.0,1312.9,6.59721895]
["bitfinex","ETHUSD",1673241785858,7.61810717,1313.0,1312.9,8.48793765]
["bitfinex","ETHUSD",1673241786205,7.61810717,1313.0,1312.9,14.21393895]
["bitfinex","ETHUSD",1673241786301,7.61810717,1313.0,1312.9,16.10465677]
["bitfinex","ETHUSD",1673241786479,6.47764147,1313.0,1312.9,16.10465677]
["bitfinex","ETHUSD",1673241786685,7.61810717,1313.0,1312.9,16.10465677]
["bitfinex","ETHUSD",1673241787120,7.61810717,1313.0,1312.9,23.72137677]
["bitfinex","ETHUSD",1673241787287,6.47764147,1313.0,1312.9,23.72137677]
["bitfinex","ETHUSD",1673241792819,6.47764147,1313.0,1312.9,27.71052628]
["bitfinex","ETHUSD",1673241794967,6.47764147,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241796640,7.61810717,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241796847,6.47764147,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241797062,7.61810717,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241797534,6.47764147,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241797755,7.61810717,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241798244,6.47764147,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241799082,7.61810717,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241799326,6.47764147,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241799866,7.61810717,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241800216,6.47764147,1313.0,1312.9,29.45752628]
["bitfinex","ETHUSD",1673241804355,6.47764147,1313.0,1312.9,28.63242628]
["bitfinex","ETHUSD",1673241809612,6.47764147,1313.0,1312.9,29.77106756]
["bitfinex","ETHUSD",1673241810196,6.47764147,1313.0,1312.9,5.64506628]
["bitfinex","ETHUSD",1673241810197,7.61944184,1313.0,1312.9,5.64506628]
["bitfinex","ETHUSD",1673241810408,7.61949509,1313.0,1312.9,3.75101387]
["bitfinex","ETHUSD",1673241811504,7.61951158,1313.0,1312.9,3.75101387]
["bitfinex","ETHUSD",1673241811720,10.49117466,1313.0,1312.9,3.75101387]
["bitfinex","ETHUSD",1673241817131,10.49117466,1313.0,1312.9,11.36773387]
["bitfinex","ETHUSD",1673241818940,10.49117466,1313.0,1312.9,3.75101387]
["bitfinex","ETHUSD",1673241820305,9.34931708,1313.0,1312.9,3.75101387]
["bitfinex","ETHUSD",1673241820637,10.49137574,1313.0,1312.9,3.75101387]
["bitfinex","ETHUSD",1673241821150,10.49135116,1313.0,1312.9,3.75101387]
["bitfinex","ETHUSD",1673241821901,10.49135116,1313.0,1312.9,11.36773387]
["bitfinex","ETHUSD",1673241823864,9.34931708,1313.0,1312.9,11.36773387]
["bitfinex","ETHUSD",1673241826928,10.4911756,1313.0,1312.9,11.36773387]
["bitfinex","ETHUSD",1673241828451,10.4911756,1313.0,1312.9,3.75101387]
["bitfinex","ETHUSD",1673241830592,10.4911756,1313.0,1312.9,4.45396851]
["bitfinex","ETHUSD",1673241831376,9.33017887,1313.0,1312.9,4.45396851]
["bitfinex","ETHUSD",1673241832481,9.33017887,1313.0,1312.9,12.07068851]
["bitfinex","ETHUSD",1673241832645,9.73743321,1313.0,1312.9,12.07068851]
["bitfinex","ETHUSD",1673241836881,9.73743321,1313.0,1312.9,1.46167554]
["bitfinex","ETHUSD",1673241836882,42.97619319,1313.0,1312.9,1.46167554]
["bitfinex","ETHUSD",1673241837236,19.825363,1313.0,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241837396,19.825363,1313.0,1312.7,22.90723427]
["bitfinex","ETHUSD",1673241837397,3.99793439,1312.8,1312.7,22.90723427]
["bitfinex","ETHUSD",1673241837617,2.28453394,1312.8,1312.7,15.28935427]
["bitfinex","ETHUSD",1673241838256,3.99794329,1312.8,1312.7,7.67149427]
["bitfinex","ETHUSD",1673241838820,3.99794329,1312.8,1312.7,8.43381674]
["bitfinex","ETHUSD",1673241838821,1.71340935,1312.8,1312.7,8.43381674]
["bitfinex","ETHUSD",1673241839712,1.71340935,1312.8,1312.7,16.05169674]
["bitfinex","ETHUSD",1673241839917,2.45595042,1312.8,1312.7,16.05169674]
["bitfinex","ETHUSD",1673241840892,2.45595042,1312.8,1312.7,8.43381674]
["bitfinex","ETHUSD",1673241841724,3.5973723,1312.8,1312.7,8.43381674]
["bitfinex","ETHUSD",1673241843004,3.5973723,1312.8,1312.7,7.67149427]
["bitfinex","ETHUSD",1673241845016,1.88396295,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241845239,3.5973723,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241845415,3.59673791,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241846169,2.45595042,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241847131,3.59653023,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241849555,2.45595042,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241850883,2.45380894,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241852700,10.07110894,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241852921,2.45380894,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241854960,5.34070557,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241855171,6.48534288,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241855947,30.47950095,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241856478,7.62308333,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241857517,4.76741591,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241857751,6.47683152,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241858948,5.33634942,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241859150,3.62693381,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241859495,5.33634942,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241862114,4.1968152,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241863083,2.4498152,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241865256,4.72983152,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241865442,2.4498152,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241869574,4.72983152,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241870003,2.4498152,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241870845,4.72983152,1312.8,1312.7,0.05401427]
["bitfinex","ETHUSD",1673241871061,4.72983152,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241871465,2.4498152,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241872008,4.72983152,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241872202,2.4498152,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241872594,4.72983152,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241874901,3.02041591,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241875475,4.73249091,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241876317,3.02041591,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241876476,5.87608333,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241877751,5.88093215,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241881932,3.59606701,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241882397,5.88108527,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241882821,3.59606701,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241883226,5.88131222,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241883569,3.59606701,1312.8,1312.7,0.05096435]
["bitfinex","ETHUSD",1673241886099,36.11513482,1312.9,1312.7,10.18612427]
["bitfinex","ETHUSD",1673241886100,5.14106248,1312.9,1312.7,10.18612427]
["bitfinex","ETHUSD",1673241886258,2.28539506,1312.9,1312.7,16.05700427]
["bitfinex","ETHUSD",1673241886609,10.88406908,1313.0,1312.8,27.50634954]
["bitfinex","ETHUSD",1673241886769,10.88406908,1313.0,1312.8,29.18728547]
["bitfinex","ETHUSD",1673241886770,1.14254101,1312.9,1312.8,29.18728547]
["bitfinex","ETHUSD",1673241886980,1.14157376,1312.9,1312.8,26.27854951]
["bitfinex","ETHUSD",1673241887213,1.14156605,1312.9,1312.8,27.04087198]
["bitfinex","ETHUSD",1673241887502,8.59866757,1313.0,1312.8,27.04087198]
["bitfinex","ETHUSD",1673241887712,8.59866757,1313.0,1312.9,1.747]
["bitfinex","ETHUSD",1673241888008,8.59866757,1313.0,1312.9,16.98044]
["bitfinex","ETHUSD",1673241888186,9.74020678,1313.0,1312.9,19.98044]
["bitfinex","ETHUSD",1673241888878,8.02643502,1313.0,1312.9,19.98044]
["bitfinex","ETHUSD",1673241889120,8.02643502,1313.0,1312.9,27.59716]
["bitfinex","ETHUSD",1673241889329,8.02643502,1313.0,1312.9,39.20302951]
["bitfinex","ETHUSD",1673241889572,6.88489581,1313.0,1312.9,31.60722236]
["bitfinex","ETHUSD",1673241889837,6.88489581,1313.0,1312.9,34.9987246]
["bitfinex","ETHUSD",1673241890803,8.02643502,1313.0,1312.9,8.15941509]
["bitfinex","ETHUSD",1673241890973,8.02643502,1313.0,1312.9,4.76791285]
["bitfinex","ETHUSD",1673241891650,9.74020678,1313.0,1312.9,4.76791285]
["bitfinex","ETHUSD",1673241891963,9.74020678,1313.0,1312.9,5.50932247]
["bitfinex","ETHUSD",1673241893225,9.74020678,1313.0,1312.9,28.35948247]
["bitfinex","ETHUSD",1673241893963,8.02643502,1313.0,1312.9,28.35948247]
["bitfinex","ETHUSD",1673241894134,9.74020678,1313.0,1312.9,28.35948247]
["bitfinex","ETHUSD",1673241894327,9.74020678,1313.0,1312.9,20.74276247]
["bitfinex","ETHUSD",1673241894537,9.74020678,1313.0,1312.9,18.99576247]
["bitfinex","ETHUSD",1673241894870,8.02643502,1313.0,1312.9,18.99576247]
["bitfinex","ETHUSD",1673241897739,8.02643502,1313.0,1312.9,11.37904247]
["bitfinex","ETHUSD",1673241898906,8.02643502,1313.0,1312.9,26.61248247]
["bitfinex","ETHUSD",1673241899742,8.02643502,1313.0,1312.9,18.99576247]
["bitfinex","ETHUSD",1673241900738,8.02643502,1313.0,1312.9,26.61248247]
["bitfinex","ETHUSD",1673241901474,8.02643502,1313.0,1312.9,18.99576247]
["bitfinex","ETHUSD",1673241902107,8.02643502,1313.0,1312.9,26.61248247]
["bitfinex","ETHUSD",1673241902448,8.02643502,1313.0,1312.9,18.99576247]
["bitfinex","ETHUSD",1673241903312,8.02643502,1313.0,1312.9,26.61248247]
["bitfinex","ETHUSD",1673241904001,8.02643502,1313.0,1312.9,18.99576247]
["bitfinex","ETHUSD",1673241905624,6.88489581,1313.0,1312.9,23.56533968]
["bitfinex","ETHUSD",1673241909719,6.88489581,1313.0,1312.9,15.94861968]
["bitfinex","ETHUSD",1673241909912,6.88489581,1313.0,1312.9,20.72957043]
["bitfinex","ETHUSD",1673241910344,6.88489581,1313.0,1312.9,13.11285043]
["bitfinex","ETHUSD",1673241912405,6.88489581,1313.0,1312.9,5.49613043]
["bitfinex","ETHUSD",1673241912620,6.88489581,1313.0,1312.9,13.11285043]
["bitfinex","ETHUSD",1673241913264,8.02643502,1313.0,1312.9,13.11285043]
["bitfinex","ETHUSD",1673241913484,8.02643502,1313.0,1312.9,20.72957043]
["bitfinex","ETHUSD",1673241914484,10.71422746,1313.0,1312.9,11.37685043]
["bitfinex","ETHUSD",1673241914615,11.85808331,1313.0,1312.9,2.99780796]
["bitfinex","ETHUSD",1673241914831,9.57268825,1313.0,1312.8,3.0]
["bitfinex","ETHUSD",1673241915072,1.13983662,1312.9,1312.8,3.0]
["bitfinex","ETHUSD",1673241916085,1.13983662,1312.9,1312.8,3.76232247]
["bitfinex","ETHUSD",1673241918862,9.73850419,1313.0,1312.8,11.37962247]
["bitfinex","ETHUSD",1673241920840,1.13983662,1312.9,1312.8,11.37962247]
["bitfinex","ETHUSD",1673241924415,2.85360838,1312.9,1312.8,11.37962247]
["bitfinex","ETHUSD",1673241924644,1.13983662,1312.9,1312.8,11.37962247]
["bitfinex","ETHUSD",1673241924856,2.85360838,1312.9,1312.8,11.37962247]
["bitfinex","ETHUSD",1673241925977,2.85360838,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241926402,1.71377176,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241927293,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241930505,1.71377176,1312.9,1312.8,3.75974039]
["bitfinex","ETHUSD",1673241930945,3.99916682,1312.9,1312.8,3.75974039]
["bitfinex","ETHUSD",1673241931552,3.99916682,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241931764,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241932521,2.85594187,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241933026,2.85594187,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241935069,2.85594187,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241935867,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241936857,2.85590351,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241937352,2.85589421,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241939012,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241939888,2.85591867,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241940224,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241940747,2.85591516,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241941271,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241941693,2.85592604,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241944396,2.85592492,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241945196,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241945844,2.85593964,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241946269,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241947057,2.85592847,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241947272,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241948317,2.85607211,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241949515,1.71377176,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241950838,1.71377176,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241951049,1.71377176,1312.9,1312.8,28.35864039]
["bitfinex","ETHUSD",1673241952326,1.71377176,1312.9,1312.8,20.74134039]
["bitfinex","ETHUSD",1673241953201,2.85651856,1312.9,1312.8,20.74134039]
["bitfinex","ETHUSD",1673241953412,2.85651856,1312.9,1312.8,22.63224864]
["bitfinex","ETHUSD",1673241953574,1.71377176,1312.9,1312.8,22.63227013]
["bitfinex","ETHUSD",1673241954340,2.42277176,1312.9,1312.8,22.63227013]
["bitfinex","ETHUSD",1673241954757,2.42277176,1312.9,1312.8,20.74134039]
["bitfinex","ETHUSD",1673241954936,2.42277176,1312.9,1312.8,28.35864039]
["bitfinex","ETHUSD",1673241956239,2.42277176,1312.9,1312.8,30.24955142]
["bitfinex","ETHUSD",1673241956448,2.42277176,1312.9,1312.8,28.35864039]
["bitfinex","ETHUSD",1673241956621,2.42277176,1312.9,1312.8,20.74134039]
["bitfinex","ETHUSD",1673241957456,2.42277176,1312.9,1312.8,28.35864039]
["bitfinex","ETHUSD",1673241957777,2.42277176,1312.9,1312.8,20.74134039]
["bitfinex","ETHUSD",1673241959162,3.56566745,1312.9,1312.8,22.63222166]
["bitfinex","ETHUSD",1673241959349,3.56623985,1312.9,1312.8,22.63222166]
["bitfinex","ETHUSD",1673241959555,0.709,1312.9,1312.8,22.63222166]
["bitfinex","ETHUSD",1673241959779,3.56628825,1312.9,1312.8,22.63222166]
["bitfinex","ETHUSD",1673241959994,2.85728825,1312.9,1312.8,22.63222166]
["bitfinex","ETHUSD",1673241960415,12.02595829,1313.0,1312.8,22.63222166]
["bitfinex","ETHUSD",1673241960670,1.7143738,1312.9,1312.8,20.74134039]
["bitfinex","ETHUSD",1673241960885,1.7143738,1312.9,1312.8,22.63224966]
["bitfinex","ETHUSD",1673241961725,2.85729357,1312.9,1312.8,22.63224966]
["bitfinex","ETHUSD",1673241962100,12.02595829,1313.0,1312.8,22.63224966]
["bitfinex","ETHUSD",1673241962314,12.02595829,1313.0,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241962526,2.85722973,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241962761,12.02595829,1313.0,1312.8,20.88523278]
["bitfinex","ETHUSD",1673241962969,2.85723048,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241963182,12.02595829,1313.0,1312.8,20.88523329]
["bitfinex","ETHUSD",1673241963357,1.71433855,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241963576,2.85723277,1312.9,1312.8,20.88523381]
["bitfinex","ETHUSD",1673241963784,12.02595829,1313.0,1312.8,20.88523381]
["bitfinex","ETHUSD",1673241964106,2.85723774,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241964316,2.85723774,1312.9,1312.8,20.88523761]
["bitfinex","ETHUSD",1673241965077,1.71434304,1312.9,1312.8,20.88523761]
["bitfinex","ETHUSD",1673241965258,2.85722666,1312.9,1312.8,20.88523761]
["bitfinex","ETHUSD",1673241966453,12.02595829,1313.0,1312.8,20.88523761]
["bitfinex","ETHUSD",1673241966454,9.17029087,1313.0,1312.8,20.88523761]
["bitfinex","ETHUSD",1673241966672,2.85711685,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241966879,9.17029087,1313.0,1312.8,20.88522149]
["bitfinex","ETHUSD",1673241967043,2.85711762,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241967428,1.14285046,1312.9,1312.8,20.88522194]
["bitfinex","ETHUSD",1673241967565,1.71426733,1312.9,1312.8,20.88522194]
["bitfinex","ETHUSD",1673241967782,1.14283653,1312.9,1312.8,20.88522194]
["bitfinex","ETHUSD",1673241968020,9.17029087,1313.0,1312.8,20.88522194]
["bitfinex","ETHUSD",1673241968344,9.17029087,1313.0,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241968773,2.8569719,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241968924,9.17029087,1313.0,1312.8,20.88520793]
["bitfinex","ETHUSD",1673241969138,2.85697849,1312.9,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241969394,1.71418067,1312.9,1312.8,20.8852141]
["bitfinex","ETHUSD",1673241969606,2.85698178,1312.9,1312.8,20.8852141]
["bitfinex","ETHUSD",1673241969845,2.85698198,1312.9,1312.8,20.8852141]
["bitfinex","ETHUSD",1673241969980,9.17029087,1313.0,1312.8,20.8852141]
["bitfinex","ETHUSD",1673241970189,9.17029087,1313.0,1312.8,18.99434039]
["bitfinex","ETHUSD",1673241970396,1.14274875,1312.9,1312.8,22.9834899]
["bitfinex","ETHUSD",1673241970622,1.14274183,1312.9,1312.8,27.71071549]
["bitfinex","ETHUSD",1673241970867,10.884414,1313.0,1312.8,27.71071549]
["bitfinex","ETHUSD",1673241971102,1.1427441,1312.9,1312.8,25.8198696]
["bitfinex","ETHUSD",1673241971242,10.884414,1313.0,1312.8,27.71072083]
["bitfinex","ETHUSD",1673241971243,10.8844083,1313.0,1312.8,27.71072083]
["bitfinex","ETHUSD",1673241971452,1.14279651,1312.9,1312.8,25.8198696]
["bitfinex","ETHUSD",1673241971778,1.14279651,1312.9,1312.8,27.71069638]
["bitfinex","ETHUSD",1673241971779,1.14279581,1312.9,1312.8,27.71069638]
["bitfinex","ETHUSD",1673241971983,1.56650732,1312.9,1312.8,35.32799638]
["bitfinex","ETHUSD",1673241972188,0.42371734,1312.9,1312.8,35.32799638]
["bitfinex","ETHUSD",1673241972395,1.56636816,1312.9,1312.8,35.32799638]
["bitfinex","ETHUSD",1673241972647,0.42371734,1312.9,1312.8,35.32799638]
["bitfinex","ETHUSD",1673241972971,1.56637647,1312.9,1312.8,35.32799638]
["bitfinex","ETHUSD",1673241973141,0.42371734,1312.9,1312.8,35.32799638]
["bitfinex","ETHUSD",1673241973508,1.56636819,1312.9,1312.8,27.71069638]
["bitfinex","ETHUSD",1673241973811,1.56637702,1312.9,1312.8,20.09339638]
["bitfinex","ETHUSD",1673241973965,1.56638169,1312.9,1312.8,17.25701668]
["bitfinex","ETHUSD",1673241974180,3.28043094,1312.9,1312.8,17.25701668]
["bitfinex","ETHUSD",1673241974843,2.1377455,1312.9,1312.8,11.37704039]
["bitfinex","ETHUSD",1673241975063,0.42371734,1312.9,1312.8,20.88523834]
["bitfinex","ETHUSD",1673241975276,3.28043069,1312.9,1312.8,20.88523834]
["bitfinex","ETHUSD",1673241975508,0.42371734,1312.9,1312.8,28.50253834]
["bitfinex","ETHUSD",1673241975722,2.1377288,1312.9,1312.8,28.50253834]
["bitfinex","ETHUSD",1673241975910,1.56639184,1312.9,1312.8,28.45755104]
["bitfinex","ETHUSD",1673241976145,1.56638169,1312.9,1312.8,28.45755104]
["bitfinex","ETHUSD",1673241976452,0.42371734,1312.9,1312.8,28.45755104]
["bitfinex","ETHUSD",1673241976656,1.5663612,1312.9,1312.8,28.45755104]
["bitfinex","ETHUSD",1673241976822,1.56635646,1312.9,1312.8,28.45755104]
["bitfinex","ETHUSD",1673241977034,1.56635659,1312.9,1312.8,28.45755104]
["bitfinex","ETHUSD",1673241977243,1.56635675,1312.9,1312.8,20.84025104]
["bitfinex","ETHUSD",1673241977490,0.42371734,1312.9,1312.8,20.84025104]
["bitfinex","ETHUSD",1673241977684,1.56634381,1312.9,1312.8,20.84025104]
["bitfinex","ETHUSD",1673241978027,1.56634916,1312.9,1312.8,20.84025104]
["bitfinex","ETHUSD",1673241978235,0.42371734,1312.9,1312.8,28.45755104]
["bitfinex","ETHUSD",1673241978453,0.42371734,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241978613,3.28026644,1312.9,1312.8,28.35755104]
["bitfinex","ETHUSD",1673241978979,3.28026742,1312.9,1312.8,31.19385166]
["bitfinex","ETHUSD",1673241979150,1.56633755,1312.9,1312.8,31.19385166]
["bitfinex","ETHUSD",1673241979356,1.56633755,1312.9,1312.8,23.57655345]
["bitfinex","ETHUSD",1673241979357,3.2802684,1312.9,1312.8,23.57655345]
["bitfinex","ETHUSD",1673241979582,0.42371734,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241979811,0.42371734,1312.9,1312.8,19.97792857]
["bitfinex","ETHUSD",1673241980025,1.56635186,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241980180,0.42371734,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241980395,1.56634834,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241980605,2.137664,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241980814,1.5663485,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241981074,1.56634865,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241981253,0.42371734,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241981465,1.56637328,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241981658,2.13770161,1312.9,1312.8,20.74025104]
["bitfinex","ETHUSD",1673241982015,2.13770599,1312.9,1312.8,28.35755104]
["bitfinex","ETHUSD",1673241982228,1.56637524,1312.9,1312.8,23.57655345]
["bitfinex","ETHUSD",1673241982489,1.5663835,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241982708,2.13771752,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241982863,2.13771455,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241983067,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241983329,0.42371734,1312.9,1312.8,28.99195104]
["bitfinex","ETHUSD",1673241983504,1.56637003,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241983714,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241983969,1.56636109,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241984163,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241984378,1.56634482,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241984575,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241984752,1.56635574,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241984968,1.566356,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241985313,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241985523,1.56641047,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241985736,0.42371734,1312.9,1312.8,24.21095345]
["bitfinex","ETHUSD",1673241985913,3.28047681,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241986243,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241986454,3.28048316,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241986677,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241986886,1.56642781,1312.9,1312.8,24.21095345]
["bitfinex","ETHUSD",1673241987064,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241987277,3.28049604,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241987486,2.1378618,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241987736,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241987961,3.28062602,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241988181,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241988329,2.13789716,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241988541,3.28067818,1312.9,1312.8,28.99195104]
["bitfinex","ETHUSD",1673241988751,2.13788444,1312.9,1312.8,24.21095345]
["bitfinex","ETHUSD",1673241988963,3.28066957,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241989166,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241989429,3.28075837,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241989621,0.42371734,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241990017,3.28078886,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241990356,2.13796025,1312.9,1312.8,21.37465104]
["bitfinex","ETHUSD",1673241991340,2.13796025,1312.9,1312.8,28.99195104]
["bitfinex","ETHUSD",1673241992069,2.13796025,1312.9,1312.8,19.48375309]
["bitfinex","ETHUSD",1673241992241,2.13796025,1312.9,1312.8,21.37467798]
["bitfinex","ETHUSD",1673241992450,2.13796025,1312.9,1312.8,28.99197798]
["bitfinex","ETHUSD",1673241992872,3.28083561,1312.9,1312.8,28.99197798]
["bitfinex","ETHUSD",1673241993228,3.2808735,1312.9,1312.8,24.21101434]
["bitfinex","ETHUSD",1673241993442,1.56655665,1312.9,1312.8,24.21101434]
["bitfinex","ETHUSD",1673241993634,1.566575,1312.9,1312.8,24.21101434]
["bitfinex","ETHUSD",1673241993842,1.56657178,1312.9,1312.8,24.21101434]
["bitfinex","ETHUSD",1673241994171,1.56657645,1312.9,1312.8,24.21101434]
["bitfinex","ETHUSD",1673241994367,1.56659079,1312.9,1312.8,24.21101434]
["bitfinex","ETHUSD",1673241994575,2.13802778,1312.9,1312.8,24.21101434]
["bitfinex","ETHUSD",1673241994754,2.13801546,1312.9,1312.8,24.21101434]
["bitfinex","ETHUSD",1673241994994,1.56658166,1312.9,1312.8,24.21101434]
["bitfinex","ETHUSD",1673241995174,0.42371734,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241995833,1.56656676,1312.9,1312.8,35.81746385]
["bitfinex","ETHUSD",1673241996066,0.42371734,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241996228,1.56655531,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241996434,0.42371734,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241996695,1.56647313,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241996864,0.42371734,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241997276,1.56646497,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241997554,0.42371734,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241997769,1.56648853,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241998090,1.56649665,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241998303,0.42371734,1312.9,1312.8,36.9570157]
["bitfinex","ETHUSD",1673241998665,0.42371734,1312.9,1312.8,46.03605809]
["bitfinex","ETHUSD",1673241998880,6.05392415,1313.0,1312.9,4.0]
["bitfinex","ETHUSD",1673241999104,6.05392415,1313.0,1312.9,41.42089909]
["bitfinex","ETHUSD",1673241999326,6.05392415,1313.0,1312.9,42.18322156]
["bitfinex","ETHUSD",1673242000379,6.05392415,1313.0,1312.9,40.47062456]
["bitfinex","ETHUSD",1673242001618,6.05392415,1313.0,1312.9,36.47062456]
["bitfinex","ETHUSD",1673242002178,6.05392415,1313.0,1312.9,35.32889323]
["bitfinex","ETHUSD",1673242005065,6.05392415,1313.0,1312.9,37.07589323]
["bitfinex","ETHUSD",1673242006652,6.05392415,1313.0,1312.9,34.23955687]
["bitfinex","ETHUSD",1673242008875,6.05392415,1313.0,1312.9,37.07539067]
["bitfinex","ETHUSD",1673242009717,6.05392415,1313.0,1312.9,37.0943167]
["bitfinex","ETHUSD",1673242010587,6.65012415,1313.0,1312.9,37.0943167]
["bitfinex","ETHUSD",1673242016154,6.05392415,1313.0,1312.9,37.0943167]
["bitfinex","ETHUSD",1673242017231,9.08299195,1313.3,1312.9,50.32303208]
["bitfinex","ETHUSD",1673242017392,9.08299195,1313.3,1313.1,5.747]
["bitfinex","ETHUSD",1673242017598,9.08299195,1313.3,1313.2,29.83408951]
["bitfinex","ETHUSD",1673242017813,9.08299195,1313.3,1313.2,30.59641198]
["bitfinex","ETHUSD",1673242018241,1.14249195,1313.3,1313.2,30.59641198]
["bitfinex","ETHUSD",1673242021322,1.14249195,1313.3,1313.2,22.98041198]
["bitfinex","ETHUSD",1673242022342,16.32502988,1313.4,1313.2,22.98041198]
["bitfinex","ETHUSD",1673242022668,16.32502988,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242022878,2.85622988,1313.4,1313.3,23.60552247]
["bitfinex","ETHUSD",1673242023088,2.85622988,1313.4,1313.3,26.60552247]
["bitfinex","ETHUSD",1673242023725,1.71373793,1313.4,1313.3,26.60552247]
["bitfinex","ETHUSD",1673242024280,2.85366029,1313.4,1313.3,26.60552247]
["bitfinex","ETHUSD",1673242025329,1.13992236,1313.4,1313.3,26.60552247]
["bitfinex","ETHUSD",1673242026471,2.85366029,1313.4,1313.3,3.76232247]
["bitfinex","ETHUSD",1673242026805,4.68318603,1313.4,1313.3,3.76232247]
["bitfinex","ETHUSD",1673242027406,3.54326367,1313.4,1313.3,3.76232247]
["bitfinex","ETHUSD",1673242028154,4.68279678,1313.4,1313.3,3.76232247]
["bitfinex","ETHUSD",1673242028575,3.54326367,1313.4,1313.3,3.76232247]
["bitfinex","ETHUSD",1673242029672,4.68287849,1313.4,1313.3,3.76232247]
["bitfinex","ETHUSD",1673242030281,3.54326367,1313.4,1313.3,3.76232247]
["bitfinex","ETHUSD",1673242032508,5.82865873,1313.4,1313.3,3.76232247]
["bitfinex","ETHUSD",1673242032981,7.69758822,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242033191,15.31140822,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242033401,14.58440822,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242033865,6.97058822,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242034079,14.58440822,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242034389,4.68519316,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242035402,4.68519316,1313.4,1313.3,3.76232247]
["bitfinex","ETHUSD",1673242036811,4.68519316,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242038086,6.96681896,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242042895,4.11115154,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242044394,2.2816258,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242045293,3.99329793,1313.4,1313.3,0.76232247]
["bitfinex","ETHUSD",1673242045542,3.99329793,1313.4,1313.3,15.99112247]
["bitfinex","ETHUSD",1673242045758,1.71167213,1313.4,1313.3,18.99112247]
["bitfinex","ETHUSD",1673242046281,1.71167213,1313.4,1313.3,11.37672247]
["bitfinex","ETHUSD",1673242047294,1.71167213,1313.4,1313.3,26.60552247]
["bitfinex","ETHUSD",1673242048132,1.71167213,1313.4,1313.3,18.99112247]
["bitfinex","ETHUSD",1673242050241,2.85243419,1313.4,1313.3,18.99112247]
["bitfinex","ETHUSD",1673242050595,2.85252101,1313.4,1313.3,26.60552247]
["bitfinex","ETHUSD",1673242053009,2.85252101,1313.4,1313.3,34.60274913]
["bitfinex","ETHUSD",1673242053202,1.1480736,1313.5,1313.3,41.64342678]
["bitfinex","ETHUSD",1673242053388,0.007,1313.5,1313.4,31.72051193]
["bitfinex","ETHUSD",1673242053602,0.007,1313.5,1313.4,35.31768708]
["bitfinex","ETHUSD",1673242053802,0.007,1313.5,1313.4,39.31768708]
["bitfinex","ETHUSD",1673242054065,13.51490638,1313.6,1313.4,43.32600387]
["bitfinex","ETHUSD",1673242054066,2.85270638,1313.6,1313.4,43.32600387]
["bitfinex","ETHUSD",1673242054231,1.14001999,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242054447,2.28002168,1313.9,1313.6,24.18486061]
["bitfinex","ETHUSD",1673242054647,3.42003251,1313.9,1313.7,7.75147198]
["bitfinex","ETHUSD",1673242054886,2.41968739,1314.2,1313.9,24.8479962]
["bitfinex","ETHUSD",1673242055100,2.27951571,1314.1,1314.0,18.2207]
["bitfinex","ETHUSD",1673242055295,3.56020419,1314.2,1314.0,3.0]
["bitfinex","ETHUSD",1673242055512,5.30420419,1314.2,1314.0,3.0]
["bitfinex","ETHUSD",1673242055704,5.16703251,1314.1,1314.0,3.0]
["bitfinex","ETHUSD",1673242055913,2.45212042,1314.1,1313.9,2.0152362]
["bitfinex","ETHUSD",1673242056130,6.27985791,1314.0,1313.9,2.0152362]
["bitfinex","ETHUSD",1673242056337,4.0,1314.0,1313.9,2.0152362]
["bitfinex","ETHUSD",1673242056904,8.02385791,1314.0,1313.9,2.0152362]
["bitfinex","ETHUSD",1673242058054,17.37220791,1314.0,1313.8,3.0]
["bitfinex","ETHUSD",1673242058270,1.747,1313.9,1313.6,4.13389431]
["bitfinex","ETHUSD",1673242058433,9.35804,1313.9,1313.6,4.13389431]
["bitfinex","ETHUSD",1673242059006,4.0,1313.8,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242059216,1.747,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242060865,11.09762579,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242061078,18.70970579,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242061287,20.9895637,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242061492,30.13889742,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242061706,21.95541742,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242061923,25.95541742,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242062155,30.72171321,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242063157,41.17957742,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242063384,33.56749742,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242063589,30.72171321,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242064248,32.42927143,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242066041,38.33379321,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242066251,30.71911554,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242067284,43.46164867,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242067524,48.46164867,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242068477,48.46074735,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242068874,43.89712184,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242069582,38.00286435,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242069832,40.84846343,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242070003,40.84890696,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242070215,45.61538788,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242070536,49.03542039,1313.7,1313.6,1.13389431]
["bitfinex","ETHUSD",1673242070952,49.03542039,1313.7,1313.6,4.31e-06]
["bitfinex","ETHUSD",1673242071276,49.03542039,1313.7,1313.0,7.7602]
["bitfinex","ETHUSD",1673242071277,30.45619,1313.4,1313.0,7.7602]
["bitfinex","ETHUSD",1673242071488,5.69020339,1313.3,1312.9,8.62126723]
["bitfinex","ETHUSD",1673242071738,26.90858283,1313.3,1312.9,8.62126723]
["bitfinex","ETHUSD",1673242071894,32.61570707,1313.3,1312.9,0.62126723]
["bitfinex","ETHUSD",1673242072104,9.35802,1313.2,1312.9,0.62126723]
["bitfinex","ETHUSD",1673242072363,9.35802,1313.2,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242072594,9.35802,1313.2,1312.9,3.04946723]
["bitfinex","ETHUSD",1673242072941,16.97304,1313.2,1312.9,4.45686646]
["bitfinex","ETHUSD",1673242073102,16.97304,1313.2,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242073313,18.11112283,1313.2,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242073505,18.11160283,1313.2,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242073840,29.72686283,1313.2,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242074014,22.11132283,1313.2,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242074228,26.9360671,1313.2,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242074462,15.3210871,1313.2,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242074782,6.56802427,1313.2,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242074951,1.747,1313.1,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242076218,1.747,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242076434,24.59542,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242077104,23.37525497,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242077257,30.99139497,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242077466,38.60753497,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242077936,51.26791994,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242078460,50.69621994,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242078640,49.55843497,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242078830,43.08007994,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242079044,37.40123579,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242079313,18.17980628,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242079465,14.4449,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242080229,22.06104,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242080772,29.67718,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242081097,14.4449,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242081478,22.06104,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242082032,29.67718,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242082651,33.04600867,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242082827,25.42986867,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242083387,17.81372867,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242083593,33.04600867,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242083820,44.65129818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242084134,45.78908315,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242084347,44.65129818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242084853,49.18827636,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242085039,47.44078547,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242085252,27.67201818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242086988,20.05587818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242087168,27.67201818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242088021,35.28815818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242088200,42.90429818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242091774,41.15729818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242091980,46.15729818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242094921,47.54829818,1313.0,1312.9,0.04946723]
["bitfinex","ETHUSD",1673242095610,47.54829818,1313.0,1312.9,0.04586304]
["bitfinex","ETHUSD",1673242096871,53.22327072,1313.0,1312.9,0.04586304]
["bitfinex","ETHUSD",1673242097670,54.93039496,1313.0,1312.9,0.04586304]
["bitfinex","ETHUSD",1673242098005,54.60427072,1313.0,1312.9,0.04586304]
["bitfinex","ETHUSD",1673242098332,54.60427072,1313.0,1312.7,0.05096435]
["bitfinex","ETHUSD",1673242098333,84.03277564,1313.0,1312.7,0.05096435]
["bitfinex","ETHUSD",1673242098543,4.0,1312.7,1312.6,0.05254908]
["bitfinex","ETHUSD",1673242098724,44.54041566,1312.7,1312.6,0.05254908]
["bitfinex","ETHUSD",1673242098930,45.67540095,1312.7,1312.6,0.05254908]
["bitfinex","ETHUSD",1673242099140,43.40545072,1312.7,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242099354,5.38014951,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242099603,32.23552951,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242099774,10.23421113,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242100448,33.08959113,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242100660,33.95569113,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242100885,5.8661,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242102342,0.8661,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242103395,8.48456,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242104143,0.8661,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242104759,4.85524951,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242104983,9.3280343,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242105460,0.8661,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242106095,26.68743,1312.7,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242106420,30.67657951,1312.7,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242106968,38.29482951,1312.7,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242107127,47.30407951,1312.7,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242107474,57.80512828,1312.7,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242107806,26.84452951,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242107970,29.35640378,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242108181,39.83358029,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242108714,41.54117049,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242108939,49.4720217,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242109577,54.4720217,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242111695,52.7696157,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242112228,54.4720217,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242112749,52.7696157,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242113117,48.24197092,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242113329,17.39744141,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242113540,5.5719,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242114382,24.79796951,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242114588,16.60760951,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242116165,17.74329971,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242116372,10.12483971,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242116603,14.93443028,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242117441,15.55743028,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242118287,10.43259057,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242118499,11.56828077,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242119328,19.18674077,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242119851,23.17589028,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242120068,30.79435028,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242120407,23.17589028,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242120801,24.87829628,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242121650,32.49675628,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242121874,40.11521628,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242122396,31.36106608,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242122605,44.89751391,1312.6,1312.5,0.04981288]
["bitfinex","ETHUSD",1673242123154,46.54446414,1312.6,1312.5,0.04619204]
["bitfinex","ETHUSD",1673242123364,44.84205814,1312.6,1312.5,0.04619204]
["bitfinex","ETHUSD",1673242123582,4.0,1312.5,1312.4,0.06151075]
["bitfinex","ETHUSD",1673242123730,31.20809789,1312.5,1312.4,0.06151075]
["bitfinex","ETHUSD",1673242124094,29.25010858,1312.5,1312.4,0.06151075]
["bitfinex","ETHUSD",1673242124308,24.7259341,1312.5,1312.4,0.06151075]
["bitfinex","ETHUSD",1673242124621,28.58905789,1312.5,1312.4,0.06151075]
["bitfinex","ETHUSD",1673242125232,27.19805789,1312.5,1312.4,0.06151075]
["bitfinex","ETHUSD",1673242125458,19.57901789,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242125794,29.46800812,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242126004,37.08704812,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242126166,29.46800812,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242126964,33.99215661,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242127162,29.46800812,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242127483,21.84896812,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242127639,19.57901789,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242128059,29.46800812,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242128477,33.99198837,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242128801,29.46800812,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242129013,33.9923412,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242129352,32.28667863,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242129789,35.12411642,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242129955,32.28667863,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242130394,35.12411642,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242130580,32.28619376,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242131017,27.76234555,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242131239,30.59978334,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242131451,42.74273568,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242131674,31.97778334,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242132064,29.14034555,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242132268,31.97778334,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242132528,21.52130555,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242132888,16.52130555,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242133138,12.84967808,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242133315,11.25909974,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242134319,12.96620535,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242134518,11.25909974,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242134829,19.19161184,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242135156,22.02904963,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242135460,19.01760765,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242136509,16.74765742,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242136719,19.02556456,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242137109,16.74765742,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242140171,36.76733963,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242140780,24.94350811,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242140988,37.56680811,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242141228,26.53351963,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242142035,35.8615128,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242142243,43.4805528,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242142565,38.95780811,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242143297,54.19588811,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242146073,58.71720571,1312.5,1312.4,0.01151075]
["bitfinex","ETHUSD",1673242148048,58.71720571,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242148049,54.19588811,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242149035,49.19588811,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242149195,53.71654464,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242149880,51.09750464,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242150457,46.57684811,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242150989,51.09741916,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242151408,46.57684811,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242151746,51.09741916,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242154977,58.71645916,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242156153,55.30221068,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242158135,66.32941068,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242158378,69.74827732,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242159116,66.32941068,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242159951,69.74871409,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242160770,66.32941068,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242160962,66.68741068,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242161640,66.68710688,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242162442,61.68710688,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242163112,18.75002457,1312.5,1312.4,7.62885268]
["bitfinex","ETHUSD",1673242163274,12.15325966,1312.5,1312.4,7.62885268]
["bitfinex","ETHUSD",1673242163487,12.15325966,1312.5,1312.4,8.39117515]
["bitfinex","ETHUSD",1673242163728,8.16411015,1312.5,1312.4,0.77155515]
["bitfinex","ETHUSD",1673242164284,8.31169097,1312.5,1312.4,0.77155515]
["bitfinex","ETHUSD",1673242164466,8.88125588,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242164787,5.46105292,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242165213,16.50029588,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242165371,24.11933588,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242165833,33.11933588,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242166233,13.88125588,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242167364,21.50029588,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242167578,13.88125588,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242168208,21.50029588,1312.5,1312.4,0.00923268]
["bitfinex","ETHUSD",1673242168868,21.50029588,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242169084,29.11933588,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242169289,21.50029588,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242169716,13.88125588,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242169922,21.50029588,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242170313,29.11933588,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242170519,21.50029588,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242170793,13.88125588,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242171595,8.16212765,1312.5,1312.4,0.7685598]
["bitfinex","ETHUSD",1673242171810,5.44116976,1312.5,1312.4,0.7685598]
["bitfinex","ETHUSD",1673242172038,3.16212765,1312.5,1312.4,0.7685598]
["bitfinex","ETHUSD",1673242172252,5.44093722,1312.5,1312.4,0.7685598]
["bitfinex","ETHUSD",1673242172730,5.44093722,1312.5,1312.4,8.3881798]
["bitfinex","ETHUSD",1673242172940,5.44093722,1312.5,1312.4,16.0077998]
["bitfinex","ETHUSD",1673242176561,5.44093722,1312.5,1312.4,23.6274198]
["bitfinex","ETHUSD",1673242176952,5.44093722,1312.5,1312.4,27.28702439]
["bitfinex","ETHUSD",1673242176953,4.30102191,1312.5,1312.4,27.28702439]
["bitfinex","ETHUSD",1673242177516,2.59228167,1312.5,1312.4,27.28702439]
["bitfinex","ETHUSD",1673242177672,4.30096993,1312.5,1312.4,27.28702439]
["bitfinex","ETHUSD",1673242178001,4.30096993,1312.5,1312.4,29.03602439]
["bitfinex","ETHUSD",1673242182652,2.59228167,1312.5,1312.4,10.1371798]
["bitfinex","ETHUSD",1673242183658,2.84909267,1312.7,1312.5,2.01742124]
["bitfinex","ETHUSD",1673242183902,1.13963707,1312.7,1312.6,24.56187945]
["bitfinex","ETHUSD",1673242184125,1.13963707,1312.7,1312.6,38.86876192]
["bitfinex","ETHUSD",1673242184723,2.67e-06,1312.8,1312.6,38.86876192]
["bitfinex","ETHUSD",1673242184952,2.27927413,1313.0,1312.8,30.4692]
["bitfinex","ETHUSD",1673242185127,2.27927413,1313.0,1312.9,24.59916]
["bitfinex","ETHUSD",1673242185340,2.27927413,1313.0,1312.9,25.36148247]
["bitfinex","ETHUSD",1673242186002,2.27927413,1313.0,1312.9,10.12804247]
["bitfinex","ETHUSD",1673242186181,3.36192934,1313.0,1312.8,1.749]
["bitfinex","ETHUSD",1673242186400,2.27611777,1312.9,1312.8,9.36624]
["bitfinex","ETHUSD",1673242186595,2.27611777,1312.9,1312.8,1.749]
["bitfinex","ETHUSD",1673242187021,2.27611777,1312.9,1312.8,9.3663]
["bitfinex","ETHUSD",1673242187350,2.27611777,1312.9,1312.8,1.749]
["bitfinex","ETHUSD",1673242188178,5.12521043,1313.0,1312.8,4.26032247]
["bitfinex","ETHUSD",1673242188422,5.12521043,1313.1,1312.9,4.749]
["bitfinex","ETHUSD",1673242188748,5.12521043,1313.1,1313.0,15.23228]
["bitfinex","ETHUSD",1673242188961,7.27611777,1313.1,1313.0,7.61614]
["bitfinex","ETHUSD",1673242189332,2.27611777,1313.1,1313.0,7.61614]
["bitfinex","ETHUSD",1673242190066,2.27611777,1313.1,1312.9,19.98194]
["bitfinex","ETHUSD",1673242190276,2.27611777,1313.1,1312.9,27.59829]
["bitfinex","ETHUSD",1673242190541,2.27611777,1313.0,1312.8,9.7889]
["bitfinex","ETHUSD",1673242190747,2.27611777,1313.0,1312.8,1.749]
["bitfinex","ETHUSD",1673242191133,9.89233777,1313.0,1312.8,1.749]
["bitfinex","ETHUSD",1673242191349,2.27611777,1313.0,1312.8,1.749]
["bitfinex","ETHUSD",1673242192198,2.27611777,1313.0,1312.8,9.3663]
["bitfinex","ETHUSD",1673242192396,2.27611777,1313.0,1312.8,24.6009]
["bitfinex","ETHUSD",1673242192866,21.68955994,1313.1,1312.8,24.6009]
["bitfinex","ETHUSD",1673242193872,1.70446362,1313.0,1312.8,24.6009]
["bitfinex","ETHUSD",1673242194502,1.70446362,1313.0,1312.8,9.3663]
["bitfinex","ETHUSD",1673242194757,1.70446362,1313.0,1312.8,1.749]
["bitfinex","ETHUSD",1673242195085,10.30913326,1313.0,1312.8,1.749]
["bitfinex","ETHUSD",1673242195392,1.70446362,1313.0,1312.8,25.36289247]
["bitfinex","ETHUSD",1673242195709,1.70446362,1313.0,1312.8,16.98327]
["bitfinex","ETHUSD",1673242195922,3.98058139,1313.0,1312.8,16.98327]
["bitfinex","ETHUSD",1673242196292,5.12071879,1313.0,1312.8,16.98327]
["bitfinex","ETHUSD",1673242200590,1.70446362,1313.0,1312.8,24.60057]
["bitfinex","ETHUSD",1673242201650,1.70446362,1313.0,1312.8,16.98327]
["bitfinex","ETHUSD",1673242201874,3.98058139,1313.0,1312.9,8.43413]
["bitfinex","ETHUSD",1673242202081,2.27611777,1313.0,1312.9,16.05085]
["bitfinex","ETHUSD",1673242202297,3.98089071,1313.0,1312.9,16.05085]
["bitfinex","ETHUSD",1673242202506,3.98089071,1313.0,1312.9,8.43413]
["bitfinex","ETHUSD",1673242202750,3.98089071,1313.0,1312.9,16.05085]
["bitfinex","ETHUSD",1673242202908,3.98089071,1313.0,1312.9,23.66757]
["bitfinex","ETHUSD",1673242202909,1.70477294,1313.0,1312.9,23.66757]
["bitfinex","ETHUSD",1673242203112,3.98089071,1313.0,1312.9,23.66757]
["bitfinex","ETHUSD",1673242203373,1.70477294,1313.0,1312.9,23.66757]
["bitfinex","ETHUSD",1673242203969,23.21579071,1313.1,1312.9,23.66757]
["bitfinex","ETHUSD",1673242204162,11.93729071,1313.1,1312.9,25.41657]
["bitfinex","ETHUSD",1673242204718,3.98089071,1313.1,1312.9,25.41657]
["bitfinex","ETHUSD",1673242205326,1.70477294,1313.1,1312.9,23.66757]
["bitfinex","ETHUSD",1673242206006,3.98089071,1313.1,1312.9,23.66757]
["bitfinex","ETHUSD",1673242206523,3.98089071,1313.1,1312.9,16.05085]
["bitfinex","ETHUSD",1673242207008,3.97724142,1313.1,1312.9,16.05085]
["bitfinex","ETHUSD",1673242208852,2.27611777,1313.1,1312.9,16.05085]
["bitfinex","ETHUSD",1673242209750,5.12521043,1313.1,1312.9,16.05085]
["bitfinex","ETHUSD",1673242212834,2.27611777,1313.0,1312.9,16.05085]
["bitfinex","ETHUSD",1673242213155,2.27611777,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673242213464,5.12521043,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242214413,2.27611777,1313.0,1312.9,7.61672]
["bitfinex","ETHUSD",1673242215244,2.27611777,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673242215932,3.98260158,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673242216990,2.27611777,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673242218593,5.58271043,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673242220873,3.30659266,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673242221854,3.30659266,1313.0,1312.9,22.85016]
["bitfinex","ETHUSD",1673242223111,0.4575,1313.0,1312.9,22.85016]
["bitfinex","ETHUSD",1673242224121,0.4575,1313.0,1312.9,7.61672]
["bitfinex","ETHUSD",1673242224424,3.42020296,1313.1,1312.9,7.61672]
["bitfinex","ETHUSD",1673242224952,3.42020296,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242225259,3.42020296,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673242227596,5.13369129,1313.0,1312.9,25.13579095]
["bitfinex","ETHUSD",1673242227772,2.28167569,1313.0,1312.9,28.13579095]
["bitfinex","ETHUSD",1673242228891,5.13372641,1313.0,1312.9,28.13364073]
["bitfinex","ETHUSD",1673242229343,2.28167569,1313.0,1312.9,28.13364073]
["bitfinex","ETHUSD",1673242229772,5.13372641,1313.0,1312.9,28.13364073]
["bitfinex","ETHUSD",1673242230193,2.28167569,1313.0,1312.9,28.13364073]
["bitfinex","ETHUSD",1673242231843,2.28167569,1313.0,1312.9,20.51692073]
["bitfinex","ETHUSD",1673242232414,5.13372641,1313.0,1312.9,20.51692073]
["bitfinex","ETHUSD",1673242232565,5.13295695,1313.0,1312.9,18.23128978]
["bitfinex","ETHUSD",1673242233456,5.13295695,1313.0,1312.9,25.84800978]
["bitfinex","ETHUSD",1673242234248,2.85205072,1313.0,1312.9,25.84800978]
["bitfinex","ETHUSD",1673242235406,5.13292818,1313.0,1312.9,25.84800978]
["bitfinex","ETHUSD",1673242235746,5.13292818,1313.0,1312.9,26.61110978]
["bitfinex","ETHUSD",1673242235930,5.13292818,1313.0,1312.9,30.26627471]
["bitfinex","ETHUSD",1673242236139,2.28087746,1313.0,1312.9,30.26627471]
["bitfinex","ETHUSD",1673242239253,5.13292818,1313.0,1312.9,30.26627471]
["bitfinex","ETHUSD",1673242239850,2.28087746,1313.0,1312.9,30.26627471]
["bitfinex","ETHUSD",1673242240156,5.13292818,1313.0,1312.9,30.26627471]
["bitfinex","ETHUSD",1673242240710,2.28087746,1313.0,1312.9,30.26627471]
["bitfinex","ETHUSD",1673242241331,5.13292818,1313.0,1312.9,30.26627471]
["bitfinex","ETHUSD",1673242241627,2.28087746,1313.0,1312.9,30.26627471]
["bitfinex","ETHUSD",1673242241840,5.13292818,1313.0,1312.9,30.26627471]
["bitfinex","ETHUSD",1673242242080,5.13292818,1313.0,1312.9,26.61110978]
["bitfinex","ETHUSD",1673242243614,2.85205072,1313.0,1312.9,26.61110978]
["bitfinex","ETHUSD",1673242244066,5.13286178,1313.0,1312.9,26.61110978]
["bitfinex","ETHUSD",1673242244507,3.42020296,1313.1,1312.9,26.61110978]
["bitfinex","ETHUSD",1673242244508,9.69964236,1313.1,1312.9,0.7631]
["bitfinex","ETHUSD",1673242244731,5.15020296,1313.0,1312.9,0.7631]
["bitfinex","ETHUSD",1673242245034,7.42020296,1313.0,1312.9,0.7631]
["bitfinex","ETHUSD",1673242246722,7.42020296,1313.0,1312.7,15.23501]
["bitfinex","ETHUSD",1673242246981,2.28012842,1312.8,1312.7,15.23501]
["bitfinex","ETHUSD",1673242247199,3.98996912,1312.8,1312.7,18.23501]
["bitfinex","ETHUSD",1673242248988,3.98996912,1312.8,1312.7,10.61741]
["bitfinex","ETHUSD",1673242249503,3.98996912,1312.8,1312.7,10.61430594]
["bitfinex","ETHUSD",1673242249831,2.28012842,1312.8,1312.7,10.61430594]
["bitfinex","ETHUSD",1673242250355,5.64331784,1312.8,1312.7,10.61430594]
["bitfinex","ETHUSD",1673242250559,2.79315731,1312.8,1312.7,10.61430594]
["bitfinex","ETHUSD",1673242253401,2.28012842,1312.8,1312.7,10.61430594]
["bitfinex","ETHUSD",1673242254006,3.98938672,1312.8,1312.7,10.61430594]
["bitfinex","ETHUSD",1673242254550,3.98938672,1312.8,1312.7,25.85006594]
["bitfinex","ETHUSD",1673242256829,3.98938672,1312.8,1312.7,18.23218594]
["bitfinex","ETHUSD",1673242257062,3.98907478,1312.8,1312.7,3.0]
["bitfinex","ETHUSD",1673242257275,3.98907478,1312.8,1312.7,10.61788]
["bitfinex","ETHUSD",1673242257870,4.60031478,1312.8,1312.7,10.61788]
["bitfinex","ETHUSD",1673242258299,2.89136842,1312.8,1312.7,10.61788]
["bitfinex","ETHUSD",1673242258555,4.60017441,1312.8,1312.7,10.61788]
["bitfinex","ETHUSD",1673242259768,4.60017441,1312.8,1312.7,18.23576]
["bitfinex","ETHUSD",1673242260751,2.89136842,1312.8,1312.7,18.23576]
["bitfinex","ETHUSD",1673242261140,4.5993782,1312.8,1312.7,18.23576]
["bitfinex","ETHUSD",1673242261352,3.9881382,1312.8,1312.7,18.23576]
["bitfinex","ETHUSD",1673242262396,4.67196807,1312.8,1312.6,16.60151945]
["bitfinex","ETHUSD",1673242262647,4.67196807,1312.8,1312.6,16.37148945]
["bitfinex","ETHUSD",1673242262648,1.70800978,1312.7,1312.6,16.37148945]
["bitfinex","ETHUSD",1673242262861,1.70800978,1312.7,1312.6,19.37148945]
["bitfinex","ETHUSD",1673242263399,4.67196807,1312.8,1312.6,26.98994945]
["bitfinex","ETHUSD",1673242267012,1.70800978,1312.7,1312.6,19.37148945]
["bitfinex","ETHUSD",1673242267287,4.67196807,1312.8,1312.6,19.37148945]
["bitfinex","ETHUSD",1673242268484,4.67196807,1312.8,1312.6,26.98994945]
["bitfinex","ETHUSD",1673242269001,4.67196807,1312.8,1312.6,19.37148945]
["bitfinex","ETHUSD",1673242269169,4.67196807,1312.8,1312.6,26.98994945]
["bitfinex","ETHUSD",1673242269547,4.67196807,1312.8,1312.6,19.37148945]
["bitfinex","ETHUSD",1673242271019,4.67196807,1312.8,1312.6,19.36823199]
["bitfinex","ETHUSD",1673242271363,4.67196807,1312.8,1312.6,26.98669199]
["bitfinex","ETHUSD",1673242271903,4.67196807,1312.8,1312.6,19.36823199]
["bitfinex","ETHUSD",1673242272268,4.67196807,1312.8,1312.6,26.98669199]
["bitfinex","ETHUSD",1673242272517,4.67196807,1312.8,1312.6,25.85515]
["bitfinex","ETHUSD",1673242274425,1.70800978,1312.8,1312.6,25.85515]
["bitfinex","ETHUSD",1673242274616,15.4785382,1312.9,1312.6,25.85515]
["bitfinex","ETHUSD",1673242274957,15.47549098,1312.9,1312.6,25.85515]
["bitfinex","ETHUSD",1673242275159,1.70800978,1312.8,1312.6,25.85515]
["bitfinex","ETHUSD",1673242275351,15.47549098,1312.9,1312.6,25.85515]
["bitfinex","ETHUSD",1673242276370,1.70800978,1312.8,1312.6,25.85515]
["bitfinex","ETHUSD",1673242277211,3.9881382,1312.8,1312.6,25.85515]
["bitfinex","ETHUSD",1673242277468,1.70800978,1312.8,1312.6,25.85515]
["bitfinex","ETHUSD",1673242283493,3.9881382,1312.8,1312.6,25.85515]
["bitfinex","ETHUSD",1673242284066,1.70800978,1312.7,1312.6,25.85515]
["bitfinex","ETHUSD",1673242284959,1.70800978,1312.7,1312.6,18.23669]
["bitfinex","ETHUSD",1673242285121,1.70800978,1312.7,1312.6,25.85515]
["bitfinex","ETHUSD",1673242288372,2.05320053,1312.7,1312.6,25.85515]
["bitfinex","ETHUSD",1673242289471,2.05320053,1312.7,1312.6,7.61846]
["bitfinex","ETHUSD",1673242289649,3.192967,1312.7,1312.6,15.23692]
["bitfinex","ETHUSD",1673242289851,3.192967,1312.7,1312.6,22.85538]
["bitfinex","ETHUSD",1673242291160,3.192967,1312.7,1312.6,25.85538]
["bitfinex","ETHUSD",1673242291313,1.13975976,1312.7,1312.6,33.01065772]
["bitfinex","ETHUSD",1673242291660,1.13998927,1312.7,1312.6,33.01065772]
["bitfinex","ETHUSD",1673242291872,1.70800978,1312.8,1312.6,33.01065772]
["bitfinex","ETHUSD",1673242292189,1.70800978,1312.8,1312.7,25.85364]
["bitfinex","ETHUSD",1673242293643,2.84833906,1312.8,1312.7,25.85364]
["bitfinex","ETHUSD",1673242297575,2.84833906,1312.8,1312.7,26.59164]
["bitfinex","ETHUSD",1673242299558,1.14032928,1312.8,1312.7,26.59164]
["bitfinex","ETHUSD",1673242300932,2.84833906,1312.8,1312.7,26.59164]
["bitfinex","ETHUSD",1673242303126,2.84833906,1312.8,1312.7,25.85364]
["bitfinex","ETHUSD",1673242303301,1.14032928,1312.8,1312.7,25.85364]
["bitfinex","ETHUSD",1673242303756,1.14032928,1312.8,1312.7,26.79395052]
["bitfinex","ETHUSD",1673242307289,3.9881382,1312.9,1312.7,26.79395052]
["bitfinex","ETHUSD",1673242307545,1.14009672,1312.8,1312.7,26.79395052]
["bitfinex","ETHUSD",1673242308339,1.14009672,1312.8,1312.7,28.52795052]
["bitfinex","ETHUSD",1673242309436,3.9881382,1312.9,1312.7,28.52795052]
["bitfinex","ETHUSD",1673242309647,1.14016816,1312.8,1312.7,28.52795052]
["bitfinex","ETHUSD",1673242309866,1.1401713,1312.8,1312.7,28.52795052]
["bitfinex","ETHUSD",1673242310022,1.1401625,1312.8,1312.7,28.52795052]
["bitfinex","ETHUSD",1673242315074,2.84817228,1312.8,1312.7,28.52795052]
["bitfinex","ETHUSD",1673242315327,1.1401625,1312.8,1312.7,27.58764]
["bitfinex","ETHUSD",1673242316439,1.70800978,1312.8,1312.7,27.58491465]
["bitfinex","ETHUSD",1673242317295,1.70800978,1312.8,1312.7,19.96703465]
["bitfinex","ETHUSD",1673242318140,3.9881382,1312.8,1312.7,19.96703465]
["bitfinex","ETHUSD",1673242318685,4.67196807,1312.8,1312.7,2.99727465]
["bitfinex","ETHUSD",1673242318866,4.67196807,1312.8,1312.7,18.23303465]
["bitfinex","ETHUSD",1673242319060,4.67196807,1312.8,1312.7,10.61515465]
["bitfinex","ETHUSD",1673242319384,4.67196807,1312.8,1312.7,25.85091465]
["bitfinex","ETHUSD",1673242319599,1.70800978,1312.8,1312.7,25.85091465]
["bitfinex","ETHUSD",1673242319797,3.9881382,1312.8,1312.7,25.85091465]
["bitfinex","ETHUSD",1673242320219,1.70800978,1312.8,1312.7,25.85091465]
["bitfinex","ETHUSD",1673242320483,3.9881382,1312.8,1312.7,25.85091465]
["bitfinex","ETHUSD",1673242325587,3.9881382,1312.8,1312.7,26.59888607]
["bitfinex","ETHUSD",1673242328480,1.70800978,1312.8,1312.7,26.59888607]
["bitfinex","ETHUSD",1673242330389,2.84871804,1312.8,1312.7,26.59888607]
["bitfinex","ETHUSD",1673242330958,2.84871804,1312.8,1312.7,25.85091465]
["bitfinex","ETHUSD",1673242331138,2.84871804,1312.8,1312.7,26.61323712]
["bitfinex","ETHUSD",1673242331360,1.70800978,1312.8,1312.7,26.61323712]
["bitfinex","ETHUSD",1673242331882,2.8491717,1312.8,1312.7,26.61323712]
["bitfinex","ETHUSD",1673242332268,1.70800978,1312.8,1312.7,26.61323712]
["bitfinex","ETHUSD",1673242332482,2.84924135,1312.8,1312.7,26.61323712]
["bitfinex","ETHUSD",1673242333422,3.9881382,1312.8,1312.7,26.61323712]
["bitfinex","ETHUSD",1673242333978,3.9881382,1312.8,1312.7,18.99535712]
["bitfinex","ETHUSD",1673242335834,3.9881382,1312.8,1312.7,3.75959712]
["bitfinex","ETHUSD",1673242336052,3.9881382,1312.8,1312.7,18.99535712]
["bitfinex","ETHUSD",1673242336494,3.9881382,1312.8,1312.7,18.23303465]
["bitfinex","ETHUSD",1673242338583,4.67196807,1312.8,1312.7,10.61515465]
["bitfinex","ETHUSD",1673242338935,3.5339904,1312.8,1312.7,10.61515465]
["bitfinex","ETHUSD",1673242339137,5.81675367,1312.8,1312.7,18.23303465]
["bitfinex","ETHUSD",1673242339793,5.81705922,1312.8,1312.7,18.23303465]
["bitfinex","ETHUSD",1673242339933,3.5339904,1312.8,1312.7,18.23303465]
["bitfinex","ETHUSD",1673242340279,3.5339904,1312.8,1312.7,10.61300451]
["bitfinex","ETHUSD",1673242340730,3.5339904,1312.8,1312.7,18.23088451]
["bitfinex","ETHUSD",1673242341241,3.5339904,1312.8,1312.7,10.61300451]
["bitfinex","ETHUSD",1673242341609,5.8167186,1312.8,1312.7,10.61300451]
["bitfinex","ETHUSD",1673242341820,5.81693423,1312.8,1312.7,18.23088451]
["bitfinex","ETHUSD",1673242342083,3.5339904,1312.8,1312.7,18.23088451]
["bitfinex","ETHUSD",1673242342250,5.8168932,1312.8,1312.7,18.23088451]
["bitfinex","ETHUSD",1673242344366,5.8168932,1312.8,1312.7,2.99512451]
["bitfinex","ETHUSD",1673242344590,3.5339904,1312.8,1312.6,7.61796]
["bitfinex","ETHUSD",1673242344763,6.84483161,1312.7,1312.5,0.4]
["bitfinex","ETHUSD",1673242344977,9.80328401,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242345200,8.61180675,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242347027,5.7592104,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242347414,8.61180675,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242348086,12.61180675,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242348272,16.16502587,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242349055,13.31242952,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242350712,16.16502587,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242351095,13.31242952,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242351339,15.01950902,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242352155,11.01950902,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242353577,8.73929862,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242355846,11.01950902,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242357020,8.73929862,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242359656,15.01950902,1312.6,1312.5,0.4]
["bitfinex","ETHUSD",1673242360368,15.01950902,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242361234,13.31242952,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242362683,15.0188057,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242362891,11.0188057,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242365986,9.2858057,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242367572,7.0055953,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242367780,9.2858057,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242368288,7.0055953,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242369127,9.2858057,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242370497,9.9464057,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242371262,8.24002952,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242371559,9.94769747,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242371966,11.09262587,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242373417,15.08177538,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242374033,19.08177538,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242374995,11.05556498,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242375661,13.33429007,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242375836,11.05556498,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242376259,10.39496498,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242376885,18.01342498,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242377093,23.01342498,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242377923,15.96257159,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242378420,12.54236863,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242379547,15.96257159,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242379779,12.54236863,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242380083,15.96257159,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242381303,11.40538887,1312.6,1312.5,8.01694852]
["bitfinex","ETHUSD",1673242381505,6.40538887,1312.6,1312.5,8.01694852]
["bitfinex","ETHUSD",1673242381717,6.40538887,1312.6,1312.5,0.39790852]
["bitfinex","ETHUSD",1673242382938,6.40538887,1312.6,1312.5,0.4010555]
["bitfinex","ETHUSD",1673242383080,2.85216975,1312.6,1312.5,8.0200955]
["bitfinex","ETHUSD",1673242385383,19.02423888,1312.7,1312.4,7.62556733]
["bitfinex","ETHUSD",1673242385643,2.85459791,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242385848,5.1384917,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242386062,2.85459791,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242386692,5.13847781,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242387281,4.45132781,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242390474,4.45132781,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242391072,2.16744791,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242392657,2.16744791,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242394868,2.16744791,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242395079,3.488013,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242400265,3.488013,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242400472,2.16744791,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242401269,4.45112944,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242401495,2.16744791,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242403327,4.45112888,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242403684,4.45108078,1312.5,1312.4,7.62585733]
["bitfinex","ETHUSD",1673242404225,2.16744791,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242405265,4.45114555,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242405843,2.16744791,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242406244,4.45125282,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242407194,2.16744791,1312.5,1312.4,0.00623733]
["bitfinex","ETHUSD",1673242408965,2.16744791,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242409383,7.61904,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242409599,13.82508944,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242409786,13.09397381,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242409995,9.67377085,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242410209,13.09397381,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242410416,9.67377085,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242410676,7.93477085,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242412223,10.78915182,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242412623,6.80000231,1312.5,1312.4,15.24235212]
["bitfinex","ETHUSD",1673242413283,6.80000231,1312.5,1312.4,7.62273212]
["bitfinex","ETHUSD",1673242413499,6.80000231,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242414013,6.79626956,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242415358,5.13817306,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242415577,2.85438097,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242417168,5.13778264,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242418114,2.85438097,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242418727,15.03924296,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242418984,19.90542695,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242420041,16.27553646,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242420344,23.89457646,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242421083,16.27553646,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242421292,17.09652206,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242422513,17.38474006,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242422735,13.9645371,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242425975,17.38474006,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242427027,16.56375446,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242429807,13.1435515,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242432705,16.56375446,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242433171,31.80183446,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242434307,24.18279446,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242434524,33.54783446,1312.5,1312.4,0.00311212]
["bitfinex","ETHUSD",1673242434720,0.00070836,1312.4,1312.3,5.67484592]
["bitfinex","ETHUSD",1673242434982,6.84231742,1312.4,1312.3,5.67484592]
["bitfinex","ETHUSD",1673242435179,9.72051366,1312.4,1312.3,5.67484592]
["bitfinex","ETHUSD",1673242438945,9.71999212,1312.4,1312.3,5.67484592]
["bitfinex","ETHUSD",1673242444024,10.67959212,1312.4,1312.3,5.67484592]
["bitfinex","ETHUSD",1673242445179,12.41559212,1312.4,1312.3,5.67484592]
["bitfinex","ETHUSD",1673242446194,10.67959212,1312.4,1312.3,5.67484592]
["bitfinex","ETHUSD",1673242446634,12.96175469,1312.4,1312.3,5.67484592]
["bitfinex","ETHUSD",1673242447813,12.96175469,1312.4,1312.3,13.29504592]
["bitfinex","ETHUSD",1673242447977,10.08355845,1312.4,1312.3,13.29504592]
["bitfinex","ETHUSD",1673242448177,6.09440894,1312.4,1312.3,13.29504592]
["bitfinex","ETHUSD",1673242448422,3.24247093,1312.4,1312.3,28.53544592]
["bitfinex","ETHUSD",1673242449295,3.9947916,1312.4,1312.3,28.53544592]
["bitfinex","ETHUSD",1673242451469,3.9947916,1312.4,1312.3,22.8606]
["bitfinex","ETHUSD",1673242453053,3.9947916,1312.4,1312.3,15.2404]
["bitfinex","ETHUSD",1673242453889,3.9947916,1312.4,1312.2,15.91262798]
["bitfinex","ETHUSD",1673242454108,1.14140697,1312.3,1312.2,10.46165185]
["bitfinex","ETHUSD",1673242454298,1.1414741,1312.3,1312.2,10.46165185]
["bitfinex","ETHUSD",1673242454497,3.9947916,1312.4,1312.2,13.46165185]
["bitfinex","ETHUSD",1673242454711,1.1414742,1312.3,1312.2,10.46165185]
["bitfinex","ETHUSD",1673242454984,3.9947916,1312.4,1312.2,13.46165185]
["bitfinex","ETHUSD",1673242455147,1.1414692,1312.3,1312.2,10.46165185]
["bitfinex","ETHUSD",1673242455340,1.14146795,1312.3,1312.2,13.46165185]
["bitfinex","ETHUSD",1673242455970,1.14146746,1312.3,1312.2,13.46165185]
["bitfinex","ETHUSD",1673242456521,2.85338813,1312.3,1312.2,5.84143185]
["bitfinex","ETHUSD",1673242456741,1.14146746,1312.3,1312.2,5.84143185]
["bitfinex","ETHUSD",1673242456916,2.85338813,1312.3,1312.2,5.84143185]
["bitfinex","ETHUSD",1673242457280,3.9947916,1312.4,1312.2,5.84143185]
["bitfinex","ETHUSD",1673242457439,1.14156651,1312.3,1312.2,5.84143185]
["bitfinex","ETHUSD",1673242457646,3.9947916,1312.4,1312.2,5.84143185]
["bitfinex","ETHUSD",1673242457912,1.80811738,1312.4,1312.3,1.746]
["bitfinex","ETHUSD",1673242458068,2.00013867,1312.5,1312.4,22.85886]
["bitfinex","ETHUSD",1673242458275,2.00013867,1312.5,1312.4,32.2568703]
["bitfinex","ETHUSD",1673242458276,0.288218,1312.5,1312.4,32.2568703]
["bitfinex","ETHUSD",1673242458532,0.288218,1312.5,1312.4,36.59119277]
["bitfinex","ETHUSD",1673242458744,0.288218,1312.5,1312.4,35.92188917]
["bitfinex","ETHUSD",1673242459119,0.288218,1312.5,1312.4,33.08468824]
["bitfinex","ETHUSD",1673242459331,7.618,1312.6,1312.5,0.28821798]
["bitfinex","ETHUSD",1673242459547,7.618,1312.6,1312.5,11.48562375]
["bitfinex","ETHUSD",1673242459792,6.7e-07,1312.8,1312.6,7.61843]
["bitfinex","ETHUSD",1673242459966,2.85193801,1312.9,1312.8,30.4692]
["bitfinex","ETHUSD",1673242460175,2.85193801,1312.9,1312.8,22.8519]
["bitfinex","ETHUSD",1673242460378,2.85193801,1312.9,1312.8,23.61422247]
["bitfinex","ETHUSD",1673242460586,2.85193801,1312.9,1312.8,22.9655467]
["bitfinex","ETHUSD",1673242461023,6.85193801,1313.0,1312.8,22.9655467]
["bitfinex","ETHUSD",1673242461240,2.85193801,1313.0,1312.8,22.9655467]
["bitfinex","ETHUSD",1673242461449,2.85193801,1313.0,1312.8,22.20627135]
["bitfinex","ETHUSD",1673242462801,2.85193801,1313.0,1312.8,11.15682838]
["bitfinex","ETHUSD",1673242463012,2.85193801,1313.1,1312.8,18.77412838]
["bitfinex","ETHUSD",1673242463696,2.85193801,1313.1,1312.8,26.39142838]
["bitfinex","ETHUSD",1673242463856,2.95103291,1313.2,1313.0,1.734]
["bitfinex","ETHUSD",1673242464219,0.0990949,1313.2,1313.1,17.71269106]
["bitfinex","ETHUSD",1673242464380,0.0990949,1313.2,1313.1,28.32825106]
["bitfinex","ETHUSD",1673242464795,0.0990949,1313.2,1313.1,28.89995106]
["bitfinex","ETHUSD",1673242465043,0.0990949,1313.2,1313.1,30.21535998]
["bitfinex","ETHUSD",1673242465451,0.0990949,1313.2,1313.1,22.59979998]
["bitfinex","ETHUSD",1673242465641,0.0990949,1313.2,1313.1,30.21535998]
["bitfinex","ETHUSD",1673242468274,0.0990949,1313.2,1313.1,36.52220949]
["bitfinex","ETHUSD",1673242468594,0.0990949,1313.2,1313.1,39.78968486]
["bitfinex","ETHUSD",1673242468934,0.0990949,1313.2,1313.1,40.52220949]
["bitfinex","ETHUSD",1673242469993,0.0990949,1313.2,1313.1,36.52220949]
["bitfinex","ETHUSD",1673242470593,0.0990949,1313.2,1313.1,27.16064949]
["bitfinex","ETHUSD",1673242470806,0.0990949,1313.2,1313.1,19.54508949]
["bitfinex","ETHUSD",1673242471048,0.0990949,1313.2,1313.1,11.92952949]
["bitfinex","ETHUSD",1673242471609,0.0990949,1313.2,1313.1,23.17149998]
["bitfinex","ETHUSD",1673242471781,0.0990949,1313.2,1313.1,22.59979998]
["bitfinex","ETHUSD",1673242472402,0.0990949,1313.2,1313.1,30.21535998]
["bitfinex","ETHUSD",1673242472645,0.0990949,1313.2,1313.1,14.98423998]
["bitfinex","ETHUSD",1673242472862,0.0990949,1313.2,1313.1,4.74904643]
["bitfinex","ETHUSD",1673242473247,0.0990949,1313.2,1313.0,9.35388]
["bitfinex","ETHUSD",1673242473488,0.0990949,1313.2,1313.0,1.738]
["bitfinex","ETHUSD",1673242474425,0.0990949,1313.2,1313.1,24.59268]
["bitfinex","ETHUSD",1673242474633,0.0990949,1313.2,1313.1,27.59268]
["bitfinex","ETHUSD",1673242474849,0.0990949,1313.2,1313.1,12.36156]
["bitfinex","ETHUSD",1673242476092,0.0990949,1313.2,1313.1,27.59268]
["bitfinex","ETHUSD",1673242477075,0.0990949,1313.2,1313.1,19.97712]
["bitfinex","ETHUSD",1673242477494,0.0990949,1313.2,1313.1,18.23112]
["bitfinex","ETHUSD",1673242478253,0.0990949,1313.2,1313.1,25.84668]
["bitfinex","ETHUSD",1673242479086,0.0990949,1313.2,1313.1,3.0]
["bitfinex","ETHUSD",1673242479573,0.0990949,1313.2,1313.0,10.620371]
["bitfinex","ETHUSD",1673242479913,0.09598016,1313.2,1313.0,10.620371]
["bitfinex","ETHUSD",1673242480269,7.71096016,1313.2,1312.8,0.5718]
["bitfinex","ETHUSD",1673242480448,7.71096016,1313.2,1312.7,33.91593]
["bitfinex","ETHUSD",1673242480449,1.733924,1313.1,1312.7,33.91593]
["bitfinex","ETHUSD",1673242480760,1.733924,1313.1,1312.7,15.59456]
["bitfinex","ETHUSD",1673242481120,1.733924,1313.1,1312.7,23.21244]
["bitfinex","ETHUSD",1673242481341,0.002924,1313.1,1312.7,30.83032]
["bitfinex","ETHUSD",1673242481792,0.002924,1313.1,1312.8,26.8514]
["bitfinex","ETHUSD",1673242483282,0.002924,1313.1,1312.8,27.6504]
["bitfinex","ETHUSD",1673242488802,0.002924,1313.1,1312.8,26.8514]
["bitfinex","ETHUSD",1673242490511,23.91646117,1313.1,1312.7,3.03203541]
["bitfinex","ETHUSD",1673242490686,27.3504007,1313.1,1312.8,3.0]
["bitfinex","ETHUSD",1673242491033,27.3504007,1313.1,1312.6,15.80811]
["bitfinex","ETHUSD",1673242491034,26.80594195,1313.1,1312.7,7.0]
["bitfinex","ETHUSD",1673242491260,35.43974195,1313.1,1312.7,7.0]
["bitfinex","ETHUSD",1673242491422,40.13232961,1313.1,1312.7,7.0]
["bitfinex","ETHUSD",1673242491659,35.43974195,1313.1,1312.7,7.0]
["bitfinex","ETHUSD",1673242492338,35.43974195,1313.1,1312.7,3.0]
["bitfinex","ETHUSD",1673242492490,40.13232961,1313.1,1312.7,3.0]
["bitfinex","ETHUSD",1673242493014,5.70393953,1313.0,1312.7,3.0]
["bitfinex","ETHUSD",1673242493226,6.34463773,1313.0,1312.7,3.0]
["bitfinex","ETHUSD",1673242493794,4.6406982,1313.0,1312.7,10.61785]
["bitfinex","ETHUSD",1673242494193,6.34463773,1313.0,1312.7,10.61785]
["bitfinex","ETHUSD",1673242494389,6.94175773,1313.0,1312.7,10.61785]
["bitfinex","ETHUSD",1673242494591,6.94175773,1313.0,1312.7,3.0]
["bitfinex","ETHUSD",1673242494795,0.59712,1313.0,1312.7,25.85355]
["bitfinex","ETHUSD",1673242495210,2.30105953,1313.0,1312.7,18.23567]
["bitfinex","ETHUSD",1673242495473,2.30105953,1313.0,1312.7,10.61779]
["bitfinex","ETHUSD",1673242496195,2.30105953,1313.0,1312.7,25.85355]
["bitfinex","ETHUSD",1673242496394,2.30105953,1313.0,1312.7,28.8991466]
["bitfinex","ETHUSD",1673242497384,4.57571196,1313.0,1312.7,21.2812666]
["bitfinex","ETHUSD",1673242499854,4.57571196,1313.0,1312.7,13.6633866]
["bitfinex","ETHUSD",1673242500193,3.97859196,1313.0,1312.7,13.6633866]
["bitfinex","ETHUSD",1673242500928,3.97859196,1313.0,1312.7,28.8991466]
["bitfinex","ETHUSD",1673242501321,3.97859196,1313.0,1312.7,31.38015171]
["bitfinex","ETHUSD",1673242501322,1.70393953,1313.0,1312.7,31.38015171]
["bitfinex","ETHUSD",1673242501868,1.70393953,1313.0,1312.8,3.5]
["bitfinex","ETHUSD",1673242502069,1.70393953,1313.0,1312.8,4.92045967]
["bitfinex","ETHUSD",1673242502416,3.98151596,1313.1,1312.8,20.15453967]
["bitfinex","ETHUSD",1673242502780,3.98151596,1313.1,1312.8,27.77183967]
["bitfinex","ETHUSD",1673242503460,1.70393953,1313.0,1312.8,27.77183967]
["bitfinex","ETHUSD",1673242503628,1.70393953,1313.0,1312.8,27.76921511]
["bitfinex","ETHUSD",1673242505026,1.70393953,1313.0,1312.8,29.51121511]
["bitfinex","ETHUSD",1673242506452,1.70393953,1313.0,1312.8,26.01383967]
["bitfinex","ETHUSD",1673242508871,1.70393953,1313.1,1313.0,26.84842]
["bitfinex","ETHUSD",1673242509077,1.70393953,1313.1,1313.0,33.48529256]
["bitfinex","ETHUSD",1673242509299,1.70393953,1313.1,1313.0,26.60415767]
["bitfinex","ETHUSD",1673242509544,1.70393953,1313.1,1313.0,29.60415767]
["bitfinex","ETHUSD",1673242510799,3.97859196,1313.1,1313.0,29.60415767]
["bitfinex","ETHUSD",1673242511009,2.27465243,1313.1,1313.0,3.0]
["bitfinex","ETHUSD",1673242511340,5.12659044,1313.1,1313.0,0.615]
["bitfinex","ETHUSD",1673242511914,2.85193801,1313.1,1313.0,0.615]
["bitfinex","ETHUSD",1673242512553,19.84597012,1313.1,1313.0,0.615]
["bitfinex","ETHUSD",1673242512768,12.23041012,1313.1,1313.0,0.615]
["bitfinex","ETHUSD",1673242513113,9.37847211,1313.1,1313.0,0.615]
["bitfinex","ETHUSD",1673242514776,16.99403211,1313.1,1313.0,0.615]
["bitfinex","ETHUSD",1673242514991,12.79867507,1313.1,1313.0,0.615]
["bitfinex","ETHUSD",1673242516044,5.18311507,1313.1,1313.0,0.615]
["bitfinex","ETHUSD",1673242516262,12.79867507,1313.1,1313.0,0.615]
["bitfinex","ETHUSD",1673242516874,12.79867507,1313.1,1312.9,0.7893]
["bitfinex","ETHUSD",1673242517075,2.85340698,1313.0,1312.9,0.7893]
["bitfinex","ETHUSD",1673242517511,5.13619218,1313.0,1312.9,0.7893]
["bitfinex","ETHUSD",1673242518638,2.2827852,1313.0,1312.9,0.7893]
["bitfinex","ETHUSD",1673242519183,5.13619218,1313.0,1312.9,0.7893]
["bitfinex","ETHUSD",1673242522835,2.2827852,1313.0,1312.9,0.7893]
["bitfinex","ETHUSD",1673242525706,2.2827852,1313.0,1312.9,8.40602]
["bitfinex","ETHUSD",1673242525707,3.99526569,1313.0,1312.9,8.40602]
["bitfinex","ETHUSD",1673242526234,3.99526569,1313.0,1312.9,11.40602]
["bitfinex","ETHUSD",1673242526439,2.2827852,1313.0,1312.9,11.40602]
["bitfinex","ETHUSD",1673242526669,3.9951939,1313.0,1312.9,11.40602]
["bitfinex","ETHUSD",1673242530121,2.2827852,1313.0,1312.9,11.40602]
["bitfinex","ETHUSD",1673242530656,2.2827852,1313.0,1312.9,3.7893]
["bitfinex","ETHUSD",1673242531083,2.2827852,1313.0,1312.9,11.40602]
["bitfinex","ETHUSD",1673242532274,2.2827852,1313.0,1312.9,3.7893]
["bitfinex","ETHUSD",1673242533390,2.2827852,1313.0,1312.9,3.78665044]
["bitfinex","ETHUSD",1673242533832,2.2827852,1313.0,1312.9,11.40337044]
["bitfinex","ETHUSD",1673242534532,2.2827852,1313.0,1312.9,3.78665044]
["bitfinex","ETHUSD",1673242534743,2.2827852,1313.0,1312.9,11.40337044]
["bitfinex","ETHUSD",1673242535521,5.13619218,1313.0,1312.9,11.40337044]
["bitfinex","ETHUSD",1673242538358,2.2827852,1313.0,1312.9,11.40337044]
["bitfinex","ETHUSD",1673242538796,5.13619218,1313.0,1312.9,11.40337044]
["bitfinex","ETHUSD",1673242544625,5.13391653,1313.0,1312.9,11.40337044]
["bitfinex","ETHUSD",1673242546409,2.85340698,1313.0,1312.9,11.40337044]
["bitfinex","ETHUSD",1673242548461,2.85340698,1313.0,1312.9,3.78665044]
["bitfinex","ETHUSD",1673242549390,2.85340698,1313.0,1312.9,0.78665044]
["bitfinex","ETHUSD",1673242558902,5.13864354,1313.0,1312.9,0.78665044]
["bitfinex","ETHUSD",1673242560061,2.85340698,1313.0,1312.9,0.78665044]
["bitfinex","ETHUSD",1673242560381,5.1388292,1313.0,1312.9,0.78665044]
["bitfinex","ETHUSD",1673242562281,5.1388292,1313.0,1312.9,8.40337044]
["bitfinex","ETHUSD",1673242562522,5.1388292,1313.0,1312.9,11.40337044]
["bitfinex","ETHUSD",1673242563572,2.85340698,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673242566788,2.85340698,1313.0,1312.7,36.98430644]
["bitfinex","ETHUSD",1673242566789,2.85340698,1313.0,1312.8,3.0]
["bitfinex","ETHUSD",1673242567043,3.99916149,1312.9,1312.8,10.61717]
["bitfinex","ETHUSD",1673242567365,2.28523514,1312.9,1312.8,10.61717]
["bitfinex","ETHUSD",1673242567531,3.99914433,1312.9,1312.8,10.61358092]
["bitfinex","ETHUSD",1673242568197,2.28523514,1312.9,1312.8,10.61358092]
["bitfinex","ETHUSD",1673242568374,2.28523514,1312.9,1312.8,11.47058092]
["bitfinex","ETHUSD",1673242569203,3.9992151,1312.9,1312.8,11.47058092]
["bitfinex","ETHUSD",1673242569454,2.28523514,1312.9,1312.8,11.47058092]
["bitfinex","ETHUSD",1673242570941,3.99916358,1312.9,1312.8,19.08788092]
["bitfinex","ETHUSD",1673242571552,3.99916358,1312.9,1312.8,11.47058092]
["bitfinex","ETHUSD",1673242576618,4.28488417,1312.9,1312.8,11.47058092]
["bitfinex","ETHUSD",1673242576827,4.28488417,1312.9,1312.8,3.85328092]
["bitfinex","ETHUSD",1673242577003,2.57095573,1312.9,1312.8,3.85328092]
["bitfinex","ETHUSD",1673242577219,5.42436271,1312.9,1312.8,3.85328092]
["bitfinex","ETHUSD",1673242578398,3.13912757,1312.9,1312.8,3.85328092]
["bitfinex","ETHUSD",1673242579198,3.79506062,1312.9,1312.8,3.85328092]
["bitfinex","ETHUSD",1673242579410,31.89502528,1312.9,1312.8,0.857]
["bitfinex","ETHUSD",1673242579618,34.21282528,1312.9,1312.8,0.857]
["bitfinex","ETHUSD",1673242580038,30.79262232,1312.9,1312.8,0.857]
["bitfinex","ETHUSD",1673242580523,36.52577183,1312.9,1312.4,2.83693981]
["bitfinex","ETHUSD",1673242580687,36.52577183,1312.9,1312.2,10.55914755]
["bitfinex","ETHUSD",1673242580688,1.71297046,1312.5,1312.2,10.55914755]
["bitfinex","ETHUSD",1673242581035,4.59600054,1312.5,1312.3,10.65123431]
["bitfinex","ETHUSD",1673242581345,1.741,1312.5,1312.3,7.6202]
["bitfinex","ETHUSD",1673242581567,1.1405848,1312.5,1312.3,7.6202]
["bitfinex","ETHUSD",1673242581898,3.45897046,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242582059,4.59952839,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242582409,6.85385237,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242582804,1.14055793,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242582981,14.47529637,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242583192,1.14055793,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242583508,7.61962,1312.4,1312.3,3.0]
["bitfinex","ETHUSD",1673242583982,3.57837363,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242584287,26.10849637,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673242584502,1.14055793,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242585236,26.10850637,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673242585561,18.48997637,1312.6,1312.3,18.24033]
["bitfinex","ETHUSD",1673242586246,18.48997637,1312.6,1312.3,10.62013]
["bitfinex","ETHUSD",1673242586700,1.14055793,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242586873,16.37863793,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242587300,5.74206264,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242587658,1.14055793,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242587866,18.48997637,1312.6,1312.3,18.24029]
["bitfinex","ETHUSD",1673242588908,16.77700591,1312.6,1312.3,18.24029]
["bitfinex","ETHUSD",1673242589078,16.77700591,1312.6,1312.3,10.62009]
["bitfinex","ETHUSD",1673242590593,16.77700591,1312.6,1312.3,18.24029]
["bitfinex","ETHUSD",1673242590770,16.77700591,1312.6,1312.3,25.86049]
["bitfinex","ETHUSD",1673242590981,16.77700591,1312.6,1312.3,18.24029]
["bitfinex","ETHUSD",1673242591813,16.77700591,1312.6,1312.3,10.62009]
["bitfinex","ETHUSD",1673242593737,16.77700591,1312.6,1312.3,18.24029]
["bitfinex","ETHUSD",1673242594293,15.03100591,1312.6,1312.3,25.86049]
["bitfinex","ETHUSD",1673242595695,0.94811,1312.5,1312.3,25.86049]
["bitfinex","ETHUSD",1673242595905,0.94811,1312.5,1312.3,18.24029]
["bitfinex","ETHUSD",1673242598817,0.94811,1312.5,1312.3,10.62009]
["bitfinex","ETHUSD",1673242599186,0.94811,1312.5,1312.3,18.24029]
["bitfinex","ETHUSD",1673242599603,2.54602159,1312.5,1312.3,10.62009]
["bitfinex","ETHUSD",1673242601391,1.59791159,1312.5,1312.3,10.62009]
["bitfinex","ETHUSD",1673242601598,1.59791159,1312.5,1312.3,18.24029]
["bitfinex","ETHUSD",1673242601829,1.59791159,1312.5,1312.3,18.23789025]
["bitfinex","ETHUSD",1673242602177,1.59791159,1312.5,1312.3,10.61769025]
["bitfinex","ETHUSD",1673242603020,1.59791159,1312.5,1312.3,18.23789025]
["bitfinex","ETHUSD",1673242603960,1.59791159,1312.5,1312.3,10.61769025]
["bitfinex","ETHUSD",1673242604757,1.59791159,1312.5,1312.3,18.23789025]
["bitfinex","ETHUSD",1673242605023,15.03100591,1312.6,1312.3,25.85809025]
["bitfinex","ETHUSD",1673242605394,13.89044798,1312.6,1312.3,25.85809025]
["bitfinex","ETHUSD",1673242605615,15.03100591,1312.6,1312.3,25.85809025]
["bitfinex","ETHUSD",1673242607220,15.03100591,1312.6,1312.3,18.23789025]
["bitfinex","ETHUSD",1673242609076,16.74397637,1312.6,1312.3,18.23789025]
["bitfinex","ETHUSD",1673242610433,15.03100591,1312.6,1312.3,18.23789025]
["bitfinex","ETHUSD",1673242610697,16.74397637,1312.6,1312.3,18.23789025]
["bitfinex","ETHUSD",1673242612391,1.14055793,1312.5,1312.3,18.23789025]
["bitfinex","ETHUSD",1673242612607,16.74397637,1312.6,1312.3,10.61769025]
["bitfinex","ETHUSD",1673242612913,16.74397637,1312.6,1312.3,2.99760025]
["bitfinex","ETHUSD",1673242612914,1.14055793,1312.4,1312.3,2.99760025]
["bitfinex","ETHUSD",1673242613074,3.17815283,1312.4,1312.3,3.0]
["bitfinex","ETHUSD",1673242613281,1.14055793,1312.4,1312.3,3.0]
["bitfinex","ETHUSD",1673242614586,2.85352839,1312.4,1312.2,3.08200798]
["bitfinex","ETHUSD",1673242615121,1.14055793,1312.3,1312.2,3.08200798]
["bitfinex","ETHUSD",1673242617749,1.14055793,1312.3,1312.2,10.70278798]
["bitfinex","ETHUSD",1673242618660,1.14055793,1312.3,1312.2,18.32356798]
["bitfinex","ETHUSD",1673242619112,2.85352839,1312.3,1312.2,18.32356798]
["bitfinex","ETHUSD",1673242619952,1.14055793,1312.3,1312.2,18.32356798]
["bitfinex","ETHUSD",1673242621816,1.42591077,1312.3,1312.2,10.70278798]
["bitfinex","ETHUSD",1673242622146,1.42591077,1312.3,1312.2,18.32356798]
["bitfinex","ETHUSD",1673242623343,1.42591077,1312.3,1312.2,18.32118787]
["bitfinex","ETHUSD",1673242623729,1.42591077,1312.3,1312.2,10.70040787]
["bitfinex","ETHUSD",1673242625282,1.14055793,1312.3,1312.2,25.94196787]
["bitfinex","ETHUSD",1673242625491,2.85352839,1312.4,1312.3,1.13511084]
["bitfinex","ETHUSD",1673242625703,5.70211997,1312.4,1312.3,1.13511084]
["bitfinex","ETHUSD",1673242625929,8.03767557,1312.4,1312.3,1.13511084]
["bitfinex","ETHUSD",1673242626357,9.17736723,1312.4,1312.3,1.13511084]
["bitfinex","ETHUSD",1673242626583,9.17736723,1312.4,1312.3,8.75531084]
["bitfinex","ETHUSD",1673242626786,8.03767557,1312.4,1312.3,11.75531084]
["bitfinex","ETHUSD",1673242627168,9.17734434,1312.4,1312.3,11.75531084]
["bitfinex","ETHUSD",1673242628848,9.17734434,1312.4,1312.3,4.13511084]
["bitfinex","ETHUSD",1673242629055,8.03767557,1312.4,1312.3,4.13511084]
["bitfinex","ETHUSD",1673242629291,9.17733566,1312.4,1312.3,4.13511084]
["bitfinex","ETHUSD",1673242629474,8.03767557,1312.4,1312.3,4.13511084]
["bitfinex","ETHUSD",1673242630157,10.32163618,1312.4,1312.3,1.13511084]
["bitfinex","ETHUSD",1673242630317,11.46361648,1312.4,1312.3,1.13511084]
["bitfinex","ETHUSD",1673242634947,13.20961648,1312.4,1312.3,1.13511084]
["bitfinex","ETHUSD",1673242640615,10.35466572,1312.4,1312.3,1.13511084]
["bitfinex","ETHUSD",1673242643587,10.35466572,1312.4,1312.3,1.13162978]
["bitfinex","ETHUSD",1673242648331,12.09866572,1312.4,1312.3,1.13162978]
["bitfinex","ETHUSD",1673242648650,22.10252581,1312.4,1312.3,1.13162978]
["bitfinex","ETHUSD",1673242649123,17.43432511,1312.4,1312.3,1.13162978]
["bitfinex","ETHUSD",1673242650297,22.43432511,1312.4,1312.3,1.13162978]
["bitfinex","ETHUSD",1673242652078,27.6735849,1312.4,1312.3,1.13162978]
["bitfinex","ETHUSD",1673242652286,23.00632511,1312.4,1312.3,1.13162978]
["bitfinex","ETHUSD",1673242652630,27.67311576,1312.4,1312.3,1.13162978]
["bitfinex","ETHUSD",1673242652837,3.99151292,1312.6,1312.3,1.13162978]
["bitfinex","ETHUSD",1673242653011,2.28032596,1312.5,1312.4,11.0928616]
["bitfinex","ETHUSD",1673242653220,3.99151292,1312.6,1312.4,22.13468018]
["bitfinex","ETHUSD",1673242653473,3.99151292,1312.6,1312.5,35.92829265]
["bitfinex","ETHUSD",1673242653687,3.99151292,1312.6,1312.5,32.88115265]
["bitfinex","ETHUSD",1673242657020,2.28112243,1312.8,1312.5,41.51006178]
["bitfinex","ETHUSD",1673242657326,2.28112243,1312.8,1312.7,36.20852]
["bitfinex","ETHUSD",1673242657536,2.28112243,1312.8,1312.7,38.99234929]
["bitfinex","ETHUSD",1673242657759,2.28112243,1312.8,1312.7,42.71148194]
["bitfinex","ETHUSD",1673242658485,2.28112243,1312.8,1312.7,38.71148194]
["bitfinex","ETHUSD",1673242659739,2.28112243,1312.8,1312.7,31.09360194]
["bitfinex","ETHUSD",1673242663048,2.28112243,1312.8,1312.7,23.47572194]
["bitfinex","ETHUSD",1673242663897,2.28112243,1312.8,1312.7,15.85784194]
["bitfinex","ETHUSD",1673242664456,2.28112243,1312.8,1312.7,23.47572194]
["bitfinex","ETHUSD",1673242665191,2.28112243,1312.8,1312.7,31.09360194]
["bitfinex","ETHUSD",1673242674608,3.04891387,1312.8,1312.7,31.09360194]
["bitfinex","ETHUSD",1673242679678,3.04891387,1312.8,1312.7,23.47572194]
["bitfinex","ETHUSD",1673242680090,2.28112243,1312.8,1312.7,23.47572194]
["bitfinex","ETHUSD",1673242681274,2.28112243,1312.8,1312.7,23.47228902]
["bitfinex","ETHUSD",1673242681887,2.28112243,1312.8,1312.7,31.09016902]
["bitfinex","ETHUSD",1673242682113,2.28112243,1312.8,1312.7,23.47228902]
["bitfinex","ETHUSD",1673242683027,2.28112243,1312.8,1312.4,13.30135595]
["bitfinex","ETHUSD",1673242683263,2.28112243,1312.8,1312.5,7.61882]
["bitfinex","ETHUSD",1673242683463,4.01712243,1312.8,1312.5,15.23786]
["bitfinex","ETHUSD",1673242683852,4.01712243,1312.8,1312.5,7.61882]
["bitfinex","ETHUSD",1673242684016,4.01712243,1312.8,1312.5,15.23786]
["bitfinex","ETHUSD",1673242684325,7.03067591,1312.8,1312.5,15.23786]
["bitfinex","ETHUSD",1673242684487,7.03067591,1312.8,1312.6,3.0]
["bitfinex","ETHUSD",1673242686014,7.03067591,1312.8,1312.6,10.61813]
["bitfinex","ETHUSD",1673242686184,7.03067591,1312.8,1312.6,3.0]
["bitfinex","ETHUSD",1673242688326,5.29467591,1312.8,1312.6,3.0]
["bitfinex","ETHUSD",1673242690316,5.29467591,1312.8,1312.6,10.61822]
["bitfinex","ETHUSD",1673242692075,5.29467591,1312.8,1312.6,3.0]
["bitfinex","ETHUSD",1673242694302,5.29467591,1312.8,1312.5,22.85603]
["bitfinex","ETHUSD",1673242695577,5.29467591,1312.8,1312.5,7.61866]
["bitfinex","ETHUSD",1673242696416,5.29467591,1312.8,1312.5,15.2377]
["bitfinex","ETHUSD",1673242697343,9.28382542,1312.8,1312.5,15.2377]
["bitfinex","ETHUSD",1673242698167,9.28382542,1312.8,1312.5,22.85674]
["bitfinex","ETHUSD",1673242699359,2.28112243,1312.8,1312.5,30.47578]
["bitfinex","ETHUSD",1673242704197,2.28112243,1312.8,1312.5,30.47233583]
["bitfinex","ETHUSD",1673242712504,5.13235621,1312.8,1312.5,30.47233583]
["bitfinex","ETHUSD",1673242713352,5.13235621,1312.8,1312.5,15.23774]
["bitfinex","ETHUSD",1673242713668,8.18416224,1312.8,1312.5,7.6187]
["bitfinex","ETHUSD",1673242713833,0.8244,1312.7,1312.4,13.08298595]
["bitfinex","ETHUSD",1673242714039,3.67563378,1312.7,1312.4,13.08298595]
["bitfinex","ETHUSD",1673242714262,5.9575286,1312.7,1312.5,15.23768]
["bitfinex","ETHUSD",1673242714507,8.71665926,1312.7,1312.5,15.23768]
["bitfinex","ETHUSD",1673242715316,8.71665926,1312.7,1312.5,7.61865]
["bitfinex","ETHUSD",1673242715509,2.28189482,1312.6,1312.4,13.08276595]
["bitfinex","ETHUSD",1673242716139,2.28189482,1312.6,1312.4,5.46355595]
["bitfinex","ETHUSD",1673242716359,9.90040482,1312.6,1312.4,4.89155595]
["bitfinex","ETHUSD",1673242716806,5.1331286,1312.6,1312.4,4.89155595]
["bitfinex","ETHUSD",1673242717254,8.57115453,1312.6,1312.4,12.51107595]
["bitfinex","ETHUSD",1673242717555,10.30715453,1312.6,1312.4,4.89155595]
["bitfinex","ETHUSD",1673242718085,10.30715453,1312.6,1312.4,12.51117595]
["bitfinex","ETHUSD",1673242718300,10.30715453,1312.6,1312.4,27.75041595]
["bitfinex","ETHUSD",1673242719656,5.17402593,1312.6,1312.4,27.75041595]
["bitfinex","ETHUSD",1673242723196,3.43802593,1312.6,1312.4,27.75041595]
["bitfinex","ETHUSD",1673242724478,3.43802593,1312.6,1312.4,27.74818514]
["bitfinex","ETHUSD",1673242726679,6.29218736,1312.6,1312.4,27.74818514]
["bitfinex","ETHUSD",1673242726897,3.43802593,1312.6,1312.4,27.74818514]
["bitfinex","ETHUSD",1673242727105,6.29218736,1312.6,1312.4,27.74818514]
["bitfinex","ETHUSD",1673242727277,3.43802593,1312.6,1312.4,25.85886]
["bitfinex","ETHUSD",1673242727749,6.29218736,1312.6,1312.4,25.85886]
["bitfinex","ETHUSD",1673242727913,2.28320066,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673242728455,3.54073946,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673242729530,1.2575388,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673242730142,3.54073946,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673242730375,1.2575388,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673242730574,3.54073946,1312.5,1312.4,25.85886]
["bitfinex","ETHUSD",1673242730763,3.54073946,1312.5,1312.4,22.85886]
["bitfinex","ETHUSD",1673242731438,1.2575388,1312.5,1312.4,22.85886]
["bitfinex","ETHUSD",1673242731648,3.54073946,1312.5,1312.4,22.85886]
["bitfinex","ETHUSD",1673242732599,3.76741555,1312.5,1312.4,22.85886]
["bitfinex","ETHUSD",1673242733140,1.48421489,1312.5,1312.4,22.85886]
["bitfinex","ETHUSD",1673242733496,3.76741555,1312.5,1312.4,22.85886]
["bitfinex","ETHUSD",1673242733702,3.76741555,1312.5,1312.4,15.23924]
["bitfinex","ETHUSD",1673242734280,6.62157698,1312.5,1312.3,15.22233]
["bitfinex","ETHUSD",1673242734607,6.62157698,1312.5,1312.3,7.61973]
["bitfinex","ETHUSD",1673242734999,3.76741555,1312.5,1312.3,7.61973]
["bitfinex","ETHUSD",1673242741162,3.76741555,1312.5,1312.2,18.32076787]
["bitfinex","ETHUSD",1673242741856,1.48421489,1312.5,1312.2,25.94154787]
["bitfinex","ETHUSD",1673242742478,3.76741555,1312.5,1312.2,25.94154787]
["bitfinex","ETHUSD",1673242742865,3.81741555,1312.5,1312.2,25.94154787]
["bitfinex","ETHUSD",1673242743071,3.76741555,1312.5,1312.2,25.94154787]
["bitfinex","ETHUSD",1673242744004,1.48421489,1312.5,1312.2,25.94154787]
["bitfinex","ETHUSD",1673242745582,3.76741555,1312.5,1312.2,25.94154787]
["bitfinex","ETHUSD",1673242746576,3.76741555,1312.5,1312.2,25.93910999]
["bitfinex","ETHUSD",1673242746963,2.55987675,1312.5,1312.2,30.61307483]
["bitfinex","ETHUSD",1673242747169,10.91600066,1312.6,1312.3,1.89165052]
["bitfinex","ETHUSD",1673242747388,8.6328,1312.6,1312.3,4.89165052]
["bitfinex","ETHUSD",1673242747711,8.6328,1312.6,1312.4,31.17543829]
["bitfinex","ETHUSD",1673242748885,14.58290066,1312.7,1312.4,23.55581829]
["bitfinex","ETHUSD",1673242749100,5.70916209,1312.8,1312.5,1.26885829]
["bitfinex","ETHUSD",1673242749314,5.13736209,1312.8,1312.6,26.85538]
["bitfinex","ETHUSD",1673242749793,5.13736209,1312.8,1312.6,22.85538]
["bitfinex","ETHUSD",1673242749987,2.28320066,1312.8,1312.6,22.85538]
["bitfinex","ETHUSD",1673242750426,2.28320066,1312.8,1312.6,26.27207532]
["bitfinex","ETHUSD",1673242751261,2.28320066,1312.8,1312.7,4.0]
["bitfinex","ETHUSD",1673242751471,2.28320066,1312.8,1312.7,26.85364]
["bitfinex","ETHUSD",1673242751722,2.28320066,1312.8,1312.7,22.85364]
["bitfinex","ETHUSD",1673242752545,2.28320066,1312.8,1312.7,23.57359913]
["bitfinex","ETHUSD",1673242753170,2.28320066,1312.8,1312.7,27.53707866]
["bitfinex","ETHUSD",1673242754885,2.85490066,1313.0,1312.7,29.27507866]
["bitfinex","ETHUSD",1673242756118,26.30614145,1313.1,1312.7,29.27507866]
["bitfinex","ETHUSD",1673242756326,26.30614145,1313.1,1312.8,1.746]
["bitfinex","ETHUSD",1673242756552,26.30614145,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242756903,26.09641282,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242757059,5.49511282,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242757269,0.05,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673242757479,2.85490066,1313.1,1312.9,23.57011913]
["bitfinex","ETHUSD",1673242758358,2.85490066,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242758799,0.5717,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242759104,0.5717,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242759477,26.55882161,1313.2,1312.9,22.85016]
["bitfinex","ETHUSD",1673242759687,29.62461326,1313.2,1312.9,22.85016]
["bitfinex","ETHUSD",1673242760853,26.77467247,1313.2,1312.9,22.85016]
["bitfinex","ETHUSD",1673242761412,0.05,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242761617,26.77467247,1313.2,1312.9,22.85016]
["bitfinex","ETHUSD",1673242761801,29.62461326,1313.2,1312.9,22.85016]
["bitfinex","ETHUSD",1673242764556,0.914,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242768465,3.68286725,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242769226,5.96606791,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242770319,5.05206791,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242770544,5.05206791,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242770965,5.05206791,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242772211,5.05206791,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242772904,2.76886725,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242773114,5.05206791,1313.1,1312.9,15.23344]
["bitfinex","ETHUSD",1673242773270,5.05206791,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242779219,7.9020087,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673242782316,2.28320066,1313.0,1312.9,15.23344]
["bitfinex","ETHUSD",1673242782568,11.48460173,1313.0,1312.7,11.2132]
["bitfinex","ETHUSD",1673242782901,9.89596644,1312.9,1312.7,11.2132]
["bitfinex","ETHUSD",1673242783211,2.27912644,1312.9,1312.7,3.0]
["bitfinex","ETHUSD",1673242783421,9.89584644,1312.9,1312.7,3.0]
["bitfinex","ETHUSD",1673242783741,4.05555726,1312.9,1312.6,3.5719]
["bitfinex","ETHUSD",1673242784053,4.05555726,1312.9,1312.6,11.19015]
["bitfinex","ETHUSD",1673242784628,6.90549805,1312.9,1312.6,11.19015]
["bitfinex","ETHUSD",1673242786255,2.27912644,1312.8,1312.6,11.19015]
["bitfinex","ETHUSD",1673242786485,6.90549805,1312.9,1312.6,11.19015]
["bitfinex","ETHUSD",1673242786843,6.90549805,1312.9,1312.6,18.80861]
["bitfinex","ETHUSD",1673242786844,2.27912644,1312.8,1312.6,18.80861]
["bitfinex","ETHUSD",1673242787053,3.36967625,1312.8,1312.6,18.80861]
["bitfinex","ETHUSD",1673242788419,3.36967625,1312.8,1312.6,26.42707]
["bitfinex","ETHUSD",1673242792949,3.36967625,1312.8,1312.6,25.85517]
["bitfinex","ETHUSD",1673242801256,6.21961704,1312.8,1312.6,25.85517]
["bitfinex","ETHUSD",1673242802038,3.36967625,1312.8,1312.6,25.85517]
["bitfinex","ETHUSD",1673242802407,6.21961704,1312.8,1312.6,25.85517]
["bitfinex","ETHUSD",1673242802842,6.21961704,1312.8,1312.6,25.8516599]
["bitfinex","ETHUSD",1673242803462,3.36967625,1312.8,1312.6,25.8516599]
["bitfinex","ETHUSD",1673242804255,0.9906,1312.7,1312.6,25.8516599]
["bitfinex","ETHUSD",1673242808713,0.98683402,1312.7,1312.6,25.8516599]
["bitfinex","ETHUSD",1673242809671,6.21961704,1312.8,1312.6,25.8516599]
["bitfinex","ETHUSD",1673242810755,6.21961704,1312.8,1312.6,22.85517]
["bitfinex","ETHUSD",1673242812906,6.26961704,1312.8,1312.6,22.85517]
["bitfinex","ETHUSD",1673242813125,6.21961704,1312.8,1312.6,22.85517]
["bitfinex","ETHUSD",1673242816758,2.27912644,1312.7,1312.6,22.85517]
["bitfinex","ETHUSD",1673242819160,8.12993737,1312.7,1312.4,3.0]
["bitfinex","ETHUSD",1673242819421,2.2856241,1312.6,1312.5,3.0]
["bitfinex","ETHUSD",1673242819635,2.2856241,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242819636,9.9040841,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242819947,14.55739104,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242820261,22.17585104,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242820473,22.17655104,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242820784,0.9398,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242821096,10.8444641,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242821631,3.2254241,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242822372,8.55884,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242822541,10.8444641,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242822895,8.55884,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242823054,10.8444641,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242823266,3.2254241,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242823938,0.9398,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673242826325,6.93893104,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242826636,8.07813976,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242826983,10.92808055,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242828135,8.07813976,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242828520,10.92808055,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673242828731,10.92808055,1312.6,1312.4,2.99798541]
["bitfinex","ETHUSD",1673242829050,8.07813976,1312.6,1312.4,2.99798541]
["bitfinex","ETHUSD",1673242829261,10.92808055,1312.6,1312.4,2.99798541]
["bitfinex","ETHUSD",1673242829468,8.07813976,1312.6,1312.4,2.99798541]
["bitfinex","ETHUSD",1673242830718,8.07813976,1312.6,1312.4,10.61752541]
["bitfinex","ETHUSD",1673242831384,8.07813976,1312.6,1312.4,18.23714541]
["bitfinex","ETHUSD",1673242831804,8.07813976,1312.6,1312.4,2.99798541]
["bitfinex","ETHUSD",1673242833810,9.81913976,1312.6,1312.4,2.99798541]
["bitfinex","ETHUSD",1673242834694,0.17651293,1312.5,1312.4,2.99798541]
["bitfinex","ETHUSD",1673242834823,0.17651293,1312.5,1312.4,10.61757541]
["bitfinex","ETHUSD",1673242835242,0.17651293,1312.5,1312.4,7.61959]
["bitfinex","ETHUSD",1673242842101,0.17651293,1312.5,1312.4,15.23921]
["bitfinex","ETHUSD",1673242844284,0.17651293,1312.5,1312.4,7.61959]
["bitfinex","ETHUSD",1673242850583,0.17651293,1312.5,1312.3,7.7726]
["bitfinex","ETHUSD",1673242850792,2.46213703,1312.5,1312.3,7.77015603]
["bitfinex","ETHUSD",1673242851047,4.21249987,1312.5,1312.3,15.39030603]
["bitfinex","ETHUSD",1673242851892,4.21249987,1312.5,1312.3,7.62015]
["bitfinex","ETHUSD",1673242855430,4.21249987,1312.5,1312.2,21.15557632]
["bitfinex","ETHUSD",1673242855639,4.21249987,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242856512,7.06244066,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242856900,11.05159017,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242857288,26.28968017,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673242857408,2.2856241,1312.4,1312.2,3.07718999]
["bitfinex","ETHUSD",1673242857613,5.67654412,1312.4,1312.2,3.07718999]
["bitfinex","ETHUSD",1673242857826,2.2856241,1312.4,1312.2,3.07718999]
["bitfinex","ETHUSD",1673242858254,2.2856241,1312.3,1312.2,0.07718999]
["bitfinex","ETHUSD",1673242860460,2.2856241,1312.3,1312.2,7.69796999]
["bitfinex","ETHUSD",1673242862073,2.2856241,1312.3,1312.2,0.07718999]
["bitfinex","ETHUSD",1673242862305,4.59389554,1312.3,1312.2,0.07718999]
["bitfinex","ETHUSD",1673242862497,4.59389554,1312.3,1312.2,7.69796999]
["bitfinex","ETHUSD",1673242862809,4.59389554,1312.3,1312.2,0.07718999]
["bitfinex","ETHUSD",1673242863192,8.58304505,1312.3,1312.2,0.07718999]
["bitfinex","ETHUSD",1673242864058,6.29742095,1312.3,1312.2,0.07718999]
["bitfinex","ETHUSD",1673242864380,6.29742095,1312.3,1312.2,7.69796999]
["bitfinex","ETHUSD",1673242864574,24.5804241,1312.4,1312.2,15.31874999]
["bitfinex","ETHUSD",1673242864799,31.4195144,1312.4,1312.2,15.31874999]
["bitfinex","ETHUSD",1673242865083,31.4195144,1312.4,1312.2,22.93952999]
["bitfinex","ETHUSD",1673242865953,16.2436241,1312.4,1312.2,22.93952999]
["bitfinex","ETHUSD",1673242866173,5.34871656,1312.5,1312.2,22.93952999]
["bitfinex","ETHUSD",1673242866174,5.31207782,1312.5,1312.2,26.03684164]
["bitfinex","ETHUSD",1673242866488,2.46213703,1312.5,1312.2,26.03684164]
["bitfinex","ETHUSD",1673242866663,5.31207782,1312.5,1312.2,26.03684164]
["bitfinex","ETHUSD",1673242866873,2.46213703,1312.5,1312.2,26.03684164]
["bitfinex","ETHUSD",1673242867914,5.31207782,1312.5,1312.2,26.03684164]
["bitfinex","ETHUSD",1673242868383,2.46213703,1312.5,1312.2,26.03684164]
["bitfinex","ETHUSD",1673242869438,2.46213703,1312.5,1312.2,22.9727779]
["bitfinex","ETHUSD",1673242870029,5.31207782,1312.5,1312.2,22.9727779]
["bitfinex","ETHUSD",1673242870386,2.46213703,1312.5,1312.2,22.9727779]
["bitfinex","ETHUSD",1673242873492,5.31207782,1312.5,1312.2,22.9727779]
["bitfinex","ETHUSD",1673242874546,2.46213703,1312.5,1312.2,22.9727779]
["bitfinex","ETHUSD",1673242874878,5.31207782,1312.5,1312.2,22.9727779]
["bitfinex","ETHUSD",1673242875844,5.31207782,1312.5,1312.2,22.96939468]
["bitfinex","ETHUSD",1673242876221,2.2856241,1312.4,1312.2,0.07380677]
["bitfinex","ETHUSD",1673242876468,2.2856241,1312.4,1312.2,3.07380677]
["bitfinex","ETHUSD",1673242876649,5.13556489,1312.4,1312.2,3.07380677]
["bitfinex","ETHUSD",1673242877073,2.2856241,1312.4,1312.2,10.69450677]
["bitfinex","ETHUSD",1673242877287,0.82186922,1312.4,1312.2,25.93606677]
["bitfinex","ETHUSD",1673242877591,2.2856241,1312.4,1312.2,25.93606677]
["bitfinex","ETHUSD",1673242877803,8.21869222,1312.5,1312.2,25.93606677]
["bitfinex","ETHUSD",1673242878012,12.20784173,1312.5,1312.2,25.93606677]
["bitfinex","ETHUSD",1673242878745,12.20487062,1312.5,1312.2,25.93606677]
["bitfinex","ETHUSD",1673242880452,8.21572111,1312.5,1312.2,25.93606677]
["bitfinex","ETHUSD",1673242882550,0.7114017,1312.4,1312.2,25.93606677]
["bitfinex","ETHUSD",1673242884148,2.9970258,1312.4,1312.2,25.93606677]
["bitfinex","ETHUSD",1673242885150,0.7114017,1312.4,1312.2,25.93606677]
["bitfinex","ETHUSD",1673242886985,0.7114017,1312.4,1312.2,22.93606677]
["bitfinex","ETHUSD",1673242887198,0.7114017,1312.4,1312.2,0.07380677]
["bitfinex","ETHUSD",1673242887199,8.5750903,1312.3,1312.2,0.07380677]
["bitfinex","ETHUSD",1673242887386,13.53323927,1312.3,1312.2,0.07380677]
["bitfinex","ETHUSD",1673242887605,13.53321777,1312.3,1312.2,0.07380677]
["bitfinex","ETHUSD",1673242888314,9.54406826,1312.3,1312.2,0.07380677]
["bitfinex","ETHUSD",1673242888525,9.54406826,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242889369,4.95812747,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242889584,6.67134253,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242890238,4.95812747,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242890457,6.67140597,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242891066,6.67140597,1312.3,1312.2,15.31536677]
["bitfinex","ETHUSD",1673242891283,4.95812747,1312.3,1312.2,15.31536677]
["bitfinex","ETHUSD",1673242891669,6.67141262,1312.3,1312.2,15.31536677]
["bitfinex","ETHUSD",1673242891928,6.67139681,1312.3,1312.2,15.31536677]
["bitfinex","ETHUSD",1673242892312,6.67139681,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242892313,4.95812747,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242893982,5.75952747,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242894190,4.95812747,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242895021,6.67137899,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242895499,4.95812747,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242895711,4.95812747,1312.3,1312.2,0.07380677]
["bitfinex","ETHUSD",1673242895916,7.80806826,1312.3,1312.2,0.07380677]
["bitfinex","ETHUSD",1673242896243,7.80806826,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242896853,7.80806826,1312.3,1312.2,15.31536677]
["bitfinex","ETHUSD",1673242897336,4.95812747,1312.3,1312.2,15.31536677]
["bitfinex","ETHUSD",1673242898225,4.95812747,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242898433,6.67131787,1312.3,1312.2,15.31536677]
["bitfinex","ETHUSD",1673242899173,4.95812747,1312.3,1312.2,7.69458677]
["bitfinex","ETHUSD",1673242899363,4.95812747,1312.3,1312.2,7.69131229]
["bitfinex","ETHUSD",1673242901238,7.80806826,1312.3,1312.2,7.69131229]
["bitfinex","ETHUSD",1673242901658,7.80806826,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242901866,5.52347318,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242902299,5.52347318,1312.3,1312.2,7.69131229]
["bitfinex","ETHUSD",1673242902644,7.80745489,1312.3,1312.2,7.69131229]
["bitfinex","ETHUSD",1673242903440,7.80745489,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242904492,5.52347318,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242905010,7.26947318,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242908642,4.41953239,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242910063,7.27329288,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242910301,4.41953239,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242911435,7.2733017,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242912173,7.27308935,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242912380,7.27309512,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242912806,9.55580787,1312.3,1312.2,15.31209229]
["bitfinex","ETHUSD",1673242913016,5.13627548,1312.3,1312.2,22.93287229]
["bitfinex","ETHUSD",1673242913263,2.28271275,1312.3,1312.2,22.93287229]
["bitfinex","ETHUSD",1673242913485,3.99467376,1312.3,1312.2,22.93287229]
["bitfinex","ETHUSD",1673242913863,3.99467376,1312.3,1312.2,15.31209229]
["bitfinex","ETHUSD",1673242914095,2.28271275,1312.3,1312.2,15.31209229]
["bitfinex","ETHUSD",1673242914288,4.8224703,1312.3,1312.2,15.31209229]
["bitfinex","ETHUSD",1673242914516,7.67603303,1312.3,1312.2,15.31209229]
["bitfinex","ETHUSD",1673242914726,4.8224703,1312.3,1312.2,15.31209229]
["bitfinex","ETHUSD",1673242915863,5.39332028,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242916106,7.13432028,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242916693,11.12346979,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242917438,11.69497407,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242917650,11.12381428,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242918529,8.26990706,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242918913,11.12405661,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242920203,8.26990706,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242920432,11.69497407,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242920583,15.69497407,1312.3,1312.2,0.07053229]
["bitfinex","ETHUSD",1673242921041,15.69497407,1312.3,1312.2,0.06696378]
["bitfinex","ETHUSD",1673242922096,16.42494407,1312.3,1312.2,0.06696378]
["bitfinex","ETHUSD",1673242923761,12.42494407,1312.3,1312.2,0.06696378]
["bitfinex","ETHUSD",1673242927583,11.69497407,1312.3,1312.2,0.06696378]
["bitfinex","ETHUSD",1673242929368,8.26990706,1312.3,1312.2,0.06696378]
["bitfinex","ETHUSD",1673242933473,11.69497407,1312.3,1312.2,0.06696378]
["bitfinex","ETHUSD",1673242934949,9.95397407,1312.3,1312.2,0.06696378]
["bitfinex","ETHUSD",1673242943573,9.95397407,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242945163,6.52890706,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242946186,10.52450821,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242946811,6.52890706,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242950022,6.52573419,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242950332,10.52133534,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242950491,11.52573419,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242950908,15.52133534,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242952324,11.52573419,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242953600,11.24573419,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242955012,12.99173419,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242955374,16.98733534,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242956844,11.98733534,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242957554,12.99173419,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242958201,12.98920451,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242958617,11.24320451,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242961997,16.98480566,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242962493,12.98920451,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242963479,7.98920451,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242964409,14.6729809,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242964998,11.24320451,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242966830,14.67303228,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242967197,11.24320451,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242967410,14.67302937,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242968620,11.24320451,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242969165,14.67310259,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242969352,11.24320451,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242970455,6.24320451,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242971255,10.23880566,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242971620,15.23880566,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242977420,10.23880566,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242978567,15.23880566,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242981768,15.28880566,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242981916,15.23880566,1312.3,1312.2,0.06490966]
["bitfinex","ETHUSD",1673242982126,15.81080566,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242982981,11.81520451,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242983391,15.2461662,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242983736,15.2461662,1312.3,1312.2,15.30314544]
["bitfinex","ETHUSD",1673242983737,9.56114951,1312.3,1312.2,15.30314544]
["bitfinex","ETHUSD",1673242983953,12.9921112,1312.3,1312.2,7.68236544]
["bitfinex","ETHUSD",1673242984121,12.4201112,1312.3,1312.2,7.68236544]
["bitfinex","ETHUSD",1673242985008,7.4201112,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242985326,10.64501244,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242986071,11.2096519,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242986431,16.2096519,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242997408,26.60868678,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242997618,17.61308563,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242997834,32.85348563,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242998047,34.95402111,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242998208,30.23328563,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673242998893,25.5781237,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673243000217,21.57525075,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673243000436,29.19545075,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673243001270,33.19738909,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673243002306,46.19442111,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673243003406,46.95674358,1312.3,1312.2,0.06158544]
["bitfinex","ETHUSD",1673243005984,46.95674358,1312.3,1312.2,0.05886515]
["bitfinex","ETHUSD",1673243009814,46.95674358,1312.3,1312.2,0.02070396]
["bitfinex","ETHUSD",1673243009988,41.95674358,1312.3,1312.2,0.02070396]
["bitfinex","ETHUSD",1673243010203,46.95674358,1312.3,1312.2,0.02070396]
["bitfinex","ETHUSD",1673243010418,36.81565075,1312.3,1312.2,0.02070396]
["bitfinex","ETHUSD",1673243010630,25.57410776,1312.3,1312.1,0.08013743]
["bitfinex","ETHUSD",1673243010838,14.29600652,1312.2,1312.1,0.08013743]
["bitfinex","ETHUSD",1673243011051,38.2202722,1312.2,1312.1,0.08013743]
["bitfinex","ETHUSD",1673243011294,50.8410522,1312.2,1312.1,0.08013743]
["bitfinex","ETHUSD",1673243011606,54.83886097,1312.2,1312.1,0.08013743]
["bitfinex","ETHUSD",1673243011771,54.83886097,1312.2,1312.1,0.07121316]
["bitfinex","ETHUSD",1673243012189,50.8410522,1312.2,1312.1,0.07121316]
["bitfinex","ETHUSD",1673243012403,51.0360522,1312.2,1312.1,0.07121316]
["bitfinex","ETHUSD",1673243012872,51.0360522,1312.2,1312.1,0.03304906]
["bitfinex","ETHUSD",1673243013190,55.03322605,1312.2,1312.1,0.03304906]
["bitfinex","ETHUSD",1673243013666,55.03322605,1312.2,1312.0,0.04981288]
["bitfinex","ETHUSD",1673243013874,14.71932336,1312.1,1312.0,0.04981288]
["bitfinex","ETHUSD",1673243014099,32.95331151,1312.1,1312.0,0.04981288]
["bitfinex","ETHUSD",1673243014712,28.95613766,1312.1,1312.0,0.01164587]
["bitfinex","ETHUSD",1673243014969,37.61134639,1312.1,1312.0,0.01164587]
["bitfinex","ETHUSD",1673243015164,28.95613766,1312.1,1312.0,0.01164587]
["bitfinex","ETHUSD",1673243015566,21.33476766,1312.1,1312.0,0.01164587]
["bitfinex","ETHUSD",1673243015771,21.33476766,1312.1,1311.9,0.81352549]
["bitfinex","ETHUSD",1673243016029,7.41363874,1312.0,1311.9,0.81352549]
["bitfinex","ETHUSD",1673243016199,14.88956443,1312.0,1311.9,0.81352549]
["bitfinex","ETHUSD",1673243016974,14.88956443,1312.0,1311.9,0.77535557]
["bitfinex","ETHUSD",1673243017796,14.88956443,1312.0,1311.9,0.73718565]
["bitfinex","ETHUSD",1673243018603,14.88956443,1312.0,1311.9,0.69901573]
["bitfinex","ETHUSD",1673243019716,14.88956443,1312.0,1311.9,0.66084581]
["bitfinex","ETHUSD",1673243020960,14.88956443,1312.0,1311.9,0.62267589]
["bitfinex","ETHUSD",1673243021732,9.88956443,1312.0,1311.9,0.58450597]
["bitfinex","ETHUSD",1673243022636,14.88956443,1312.0,1311.9,0.58450597]
["bitfinex","ETHUSD",1673243022842,14.88956443,1312.0,1311.9,0.54633605]
["bitfinex","ETHUSD",1673243023804,14.88956443,1312.0,1311.9,0.50816613]
["bitfinex","ETHUSD",1673243024857,14.88956443,1312.0,1311.9,0.46999621]
["bitfinex","ETHUSD",1673243025748,14.88956443,1312.0,1311.9,0.43182629]
["bitfinex","ETHUSD",1673243026389,11.4650752,1312.0,1311.9,0.43182629]
["bitfinex","ETHUSD",1673243026801,11.4650752,1312.0,1311.9,0.39365637]
["bitfinex","ETHUSD",1673243027799,8.98914951,1312.0,1311.9,0.35548645]
["bitfinex","ETHUSD",1673243027962,8.98914951,1312.0,1311.9,17.34654645]
["bitfinex","ETHUSD",1673243027963,7.28265661,1312.0,1311.9,17.34654645]
["bitfinex","ETHUSD",1673243028168,3.99460656,1312.0,1311.9,25.54127645]
["bitfinex","ETHUSD",1673243028417,1.71194995,1312.0,1311.9,25.54127645]
["bitfinex","ETHUSD",1673243028620,1.71194995,1312.0,1311.9,25.54451872]
["bitfinex","ETHUSD",1673243028813,3.99460656,1312.0,1311.9,29.04245748]
["bitfinex","ETHUSD",1673243029029,3.99460656,1312.0,1311.9,21.41992748]
["bitfinex","ETHUSD",1673243029795,2.28265661,1312.0,1311.9,21.41992748]
["bitfinex","ETHUSD",1673243030008,9.12486342,1312.0,1311.9,0.92768645]
["bitfinex","ETHUSD",1673243030214,6.84220681,1312.0,1311.9,0.35548645]
["bitfinex","ETHUSD",1673243031188,6.84355742,1312.0,1311.9,0.35548645]
["bitfinex","ETHUSD",1673243031505,5.77812018,1312.0,1311.9,0.35548645]
["bitfinex","ETHUSD",1673243031698,5.77812018,1312.0,1311.9,0.31731653]
["bitfinex","ETHUSD",1673243032712,5.77812018,1312.0,1311.9,0.27914661]
["bitfinex","ETHUSD",1673243033130,9.20260941,1312.0,1311.9,0.27914661]
["bitfinex","ETHUSD",1673243033818,9.20260941,1312.0,1311.9,0.24097669]
["bitfinex","ETHUSD",1673243034400,5.77812018,1312.0,1311.9,0.24097669]
["bitfinex","ETHUSD",1673243034631,9.20260941,1312.0,1311.9,0.24097669]
["bitfinex","ETHUSD",1673243034822,9.20260941,1312.0,1311.9,0.20280677]
["bitfinex","ETHUSD",1673243035291,31.45922891,1312.0,1311.9,0.20280677]
["bitfinex","ETHUSD",1673243035499,32.58417336,1312.0,1311.9,0.20280677]
["bitfinex","ETHUSD",1673243035709,37.81440824,1312.0,1311.9,0.16463685]
["bitfinex","ETHUSD",1673243035916,33.15637336,1312.0,1311.9,0.16463685]
["bitfinex","ETHUSD",1673243036301,38.15637336,1312.0,1311.9,0.16463685]
["bitfinex","ETHUSD",1673243036832,38.15637336,1312.0,1311.9,0.12646693]
["bitfinex","ETHUSD",1673243037268,42.44408424,1312.0,1311.9,0.12646693]
["bitfinex","ETHUSD",1673243037453,13.84906039,1312.0,1311.9,0.12646693]
["bitfinex","ETHUSD",1673243037816,13.55852336,1312.0,1311.9,0.08829701]
["bitfinex","ETHUSD",1673243037992,21.18047336,1312.0,1311.9,0.08829701]
["bitfinex","ETHUSD",1673243038730,21.18047336,1312.0,1311.9,0.05012709]
["bitfinex","ETHUSD",1673243039659,21.18047336,1312.0,1311.9,0.01195717]
["bitfinex","ETHUSD",1673243040727,13.55852336,1312.0,1311.8,0.0821389]
["bitfinex","ETHUSD",1673243040922,7.41588631,1311.9,1311.8,0.0821389]
["bitfinex","ETHUSD",1673243042149,7.41588631,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243042442,15.03841631,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243042619,7.41588631,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243043464,7.46588631,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243043708,11.44813546,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243045024,11.44467733,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243049273,19.06720733,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243049639,19.11720733,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243049853,19.06720733,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243053718,22.03150541,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243053875,17.77809688,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243054238,12.41211716,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243055376,8.98569138,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243055581,12.41211716,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243056232,8.98569138,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243056393,7.41211716,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243057585,3.98569138,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243057909,4.03569138,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243058105,7.41211716,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243059691,3.98569138,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243060020,7.41211716,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243060380,3.98569138,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243060604,7.41211716,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243061983,7.46211716,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243062193,7.41211716,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243062631,9.37707601,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243064065,5.95065023,1311.9,1311.8,15.31964089]
["bitfinex","ETHUSD",1673243064281,6.84162632,1311.9,1311.8,15.31964089]
["bitfinex","ETHUSD",1673243064754,6.84162632,1311.9,1311.8,7.69653089]
["bitfinex","ETHUSD",1673243064946,6.84162632,1311.9,1311.8,0.07342089]
["bitfinex","ETHUSD",1673243066207,6.84162632,1311.9,1311.8,7.69653089]
["bitfinex","ETHUSD",1673243066422,6.84162632,1311.9,1311.8,0.07093445]
["bitfinex","ETHUSD",1673243067351,24.05495759,1311.9,1311.8,0.07093445]
["bitfinex","ETHUSD",1673243067563,31.01674054,1311.9,1311.8,0.07093445]
["bitfinex","ETHUSD",1673243067789,35.58894054,1311.9,1311.8,0.07093445]
["bitfinex","ETHUSD",1673243068409,31.58894054,1311.9,1311.8,0.07093445]
["bitfinex","ETHUSD",1673243068794,44.21147054,1311.9,1311.8,0.03276162]
["bitfinex","ETHUSD",1673243069057,44.97445304,1311.9,1311.8,0.03276162]
["bitfinex","ETHUSD",1673243069755,44.97445304,1311.9,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243069953,11.41698056,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243070314,29.28066478,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243070534,25.85283373,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243071251,33.47594373,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243071429,42.89413496,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243071636,45.85921008,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243071851,38.23610008,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243072102,45.85921008,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243072317,45.90921008,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243072537,45.85921008,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243072694,34.23892623,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243072903,37.86203623,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243073157,30.23892623,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243073350,29.47594373,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243073543,14.22972373,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243073758,17.65667182,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243073964,18.44267182,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243074617,13.2020976,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243074834,7.63101,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243078116,7.63101,1311.8,1311.7,1.77175762]
["bitfinex","ETHUSD",1673243079680,6.84501,1311.8,1311.7,1.77175762]
["bitfinex","ETHUSD",1673243081486,3.98914951,1311.8,1311.7,1.77175762]
["bitfinex","ETHUSD",1673243081650,3.98914951,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243082639,6.84519998,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243082958,6.84519998,1311.8,1311.7,15.28913762]
["bitfinex","ETHUSD",1673243083261,6.84519998,1311.8,1311.7,7.66544762]
["bitfinex","ETHUSD",1673243084628,3.98914951,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243085004,7.4160976,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243085215,8.15770736,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243086526,8.73000736,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243087108,8.15770736,1311.8,1311.7,0.04175762]
["bitfinex","ETHUSD",1673243090048,8.15770736,1311.8,1311.7,0.03874157]
["bitfinex","ETHUSD",1673243094195,15.78081736,1311.8,1311.7,0.03874157]
["bitfinex","ETHUSD",1673243098613,23.40392736,1311.8,1311.7,0.03874157]
["bitfinex","ETHUSD",1673243099867,15.78081736,1311.8,1311.7,0.03874157]
["bitfinex","ETHUSD",1673243100083,7.4160976,1311.8,1311.7,7.66243157]
["bitfinex","ETHUSD",1673243100394,6.84524289,1311.8,1311.7,15.28612157]
["bitfinex","ETHUSD",1673243102056,6.84524289,1311.8,1311.7,7.66243157]
["bitfinex","ETHUSD",1673243102473,9.12980369,1311.8,1311.7,7.66243157]
["bitfinex","ETHUSD",1673243102846,5.14065418,1311.8,1311.7,17.05769436]
["bitfinex","ETHUSD",1673243103365,5.14065418,1311.8,1311.7,9.43400436]
["bitfinex","ETHUSD",1673243103558,2.85609338,1311.8,1311.7,1.81031436]
["bitfinex","ETHUSD",1673243104413,2.85609338,1311.8,1311.7,0.03874157]
["bitfinex","ETHUSD",1673243104780,7.4160976,1311.8,1311.7,0.03874157]
["bitfinex","ETHUSD",1673243106830,6.84600132,1311.8,1311.7,0.03874157]
["bitfinex","ETHUSD",1673243110565,6.84600132,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243114706,3.98914951,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243115060,4.73075927,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243117370,8.15770736,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243117537,4.73075927,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243119053,7.58784472,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243119246,6.84623496,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243125205,3.98914951,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243125450,6.84619472,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243126251,3.98914951,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243131343,7.4160976,1311.8,1311.7,0.03644667]
["bitfinex","ETHUSD",1673243132595,7.4160976,1311.8,1311.7,0.03312231]
["bitfinex","ETHUSD",1673243132811,8.37341353,1311.8,1311.7,0.03312231]
["bitfinex","ETHUSD",1673243136186,8.42341353,1311.8,1311.7,0.03312231]
["bitfinex","ETHUSD",1673243136511,8.37341353,1311.8,1311.7,0.03312231]
["bitfinex","ETHUSD",1673243150829,8.37341353,1311.8,1311.6,7.72809936]
["bitfinex","ETHUSD",1673243150978,2.85778693,1311.7,1311.6,7.72809936]
["bitfinex","ETHUSD",1673243152824,3.59478693,1311.7,1311.6,7.72809936]
["bitfinex","ETHUSD",1673243153133,0.737,1311.7,1311.6,7.72809936]
["bitfinex","ETHUSD",1673243153971,4.16394809,1311.7,1311.6,7.72809936]
["bitfinex","ETHUSD",1673243156078,9.04720798,1311.7,1311.6,0.10411936]
["bitfinex","ETHUSD",1673243156270,9.04770644,1311.7,1311.6,0.10411936]
["bitfinex","ETHUSD",1673243158338,8.31070644,1311.7,1311.6,0.10411936]
["bitfinex","ETHUSD",1673243163282,2.85562797,1311.7,1311.6,0.10411936]
["bitfinex","ETHUSD",1673243164404,5.14034278,1311.7,1311.6,31.10873555]
["bitfinex","ETHUSD",1673243164571,1.71356062,1311.7,1311.6,31.68103555]
["bitfinex","ETHUSD",1673243164758,1.71356062,1311.7,1311.6,35.38188597]
["bitfinex","ETHUSD",1673243164972,1.71356062,1311.7,1311.6,39.69191608]
["bitfinex","ETHUSD",1673243165836,1.71356062,1311.7,1311.6,35.03610989]
["bitfinex","ETHUSD",1673243166532,1.92926679,1311.8,1311.7,4.0]
["bitfinex","ETHUSD",1673243166807,1.92926679,1311.8,1311.7,35.05891815]
["bitfinex","ETHUSD",1673243166808,0.21570617,1311.8,1311.7,35.05891815]
["bitfinex","ETHUSD",1673243166968,0.21570617,1311.8,1311.7,38.53705288]
["bitfinex","ETHUSD",1673243169952,0.21570617,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243170130,1.92926679,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243170339,2.50042098,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243170545,4.21169462,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243171374,2.50042098,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243171586,3.03602587,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243173945,3.60693903,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243174471,12.36357057,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243174684,15.79101712,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243174992,8.74020712,1311.8,1311.7,1.13554815]
["bitfinex","ETHUSD",1673243175324,8.74020712,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243175487,4.74046057,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243175680,7.59244215,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243175892,7.59244215,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243176312,3.60329264,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243176565,3.60329264,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243177409,3.60329264,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243177624,3.60329264,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243178031,5.88497021,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243178419,5.34936532,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243178633,3.06768775,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243178883,3.06768775,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243179361,5.34928253,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243180468,3.06768775,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243182195,3.77442118,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243182411,3.77442118,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243182894,3.77442118,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243185611,3.82442118,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243185821,3.77442118,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243186007,3.77442118,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243186366,4.06868775,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243186587,4.06868775,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243188676,4.06868775,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243189628,4.06868775,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243190241,4.06856343,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243190568,4.87538443,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243190780,4.06856343,1311.8,1311.7,8.75588572]
["bitfinex","ETHUSD",1673243191151,4.06856343,1311.8,1311.7,1.13219572]
["bitfinex","ETHUSD",1673243191361,4.06856343,1311.8,1311.6,7.72793936]
["bitfinex","ETHUSD",1673243191572,2.28143435,1311.7,1311.6,7.72793936]
["bitfinex","ETHUSD",1673243192042,3.99250371,1311.7,1311.6,15.35220936]
["bitfinex","ETHUSD",1673243192371,2.28143435,1311.7,1311.6,22.97647936]
["bitfinex","ETHUSD",1673243192731,3.99250527,1311.7,1311.6,22.97647936]
["bitfinex","ETHUSD",1673243192959,1.71107092,1311.7,1311.6,26.04598281]
["bitfinex","ETHUSD",1673243193679,1.71107092,1311.7,1311.6,18.42171281]
["bitfinex","ETHUSD",1673243195805,1.71107092,1311.7,1311.6,18.38353416]
["bitfinex","ETHUSD",1673243196015,3.99256356,1311.7,1311.6,0.06594071]
["bitfinex","ETHUSD",1673243196229,2.28143435,1311.7,1311.6,0.06594071]
["bitfinex","ETHUSD",1673243196858,3.99289228,1311.7,1311.6,0.06594071]
["bitfinex","ETHUSD",1673243197597,2.28143435,1311.7,1311.6,0.06594071]
["bitfinex","ETHUSD",1673243198313,5.13377893,1311.7,1311.6,0.06594071]
["bitfinex","ETHUSD",1673243198749,2.85185726,1311.7,1311.6,0.06594071]
["bitfinex","ETHUSD",1673243198942,7.49050777,1311.7,1311.6,0.06594071]
["bitfinex","ETHUSD",1673243203399,8.46216963,1311.7,1311.6,0.06594071]
["bitfinex","ETHUSD",1673243204433,9.03775892,1311.7,1311.6,0.06594071]
["bitfinex","ETHUSD",1673243205834,9.03775892,1311.7,1311.6,0.02776206]
["bitfinex","ETHUSD",1673243206237,5.61031237,1311.7,1311.6,0.02776206]
["bitfinex","ETHUSD",1673243206425,9.03775892,1311.7,1311.6,0.02776206]
["bitfinex","ETHUSD",1673243206901,9.03775892,1311.7,1311.5,0.07943586]
["bitfinex","ETHUSD",1673243207065,5.13538898,1311.6,1311.5,0.07943586]
["bitfinex","ETHUSD",1673243207274,6.95270377,1311.6,1311.5,0.07943586]
["bitfinex","ETHUSD",1673243208275,4.67030867,1311.6,1311.5,0.07943586]
["bitfinex","ETHUSD",1673243208862,4.67030867,1311.6,1311.5,0.0412543]
["bitfinex","ETHUSD",1673243211102,4.67030867,1311.6,1311.5,0.00307274]
["bitfinex","ETHUSD",1673243212962,4.67030867,1311.6,1311.4,7.70978266]
["bitfinex","ETHUSD",1673243213173,3.99589,1311.5,1311.4,7.70978266]
["bitfinex","ETHUSD",1673243214840,3.99589,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243216100,1.71252803,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243216464,1.71252803,1311.5,1311.4,22.96064266]
["bitfinex","ETHUSD",1673243217360,1.71252803,1311.5,1311.4,15.33521266]
["bitfinex","ETHUSD",1673243218245,3.99589,1311.5,1311.4,15.33521266]
["bitfinex","ETHUSD",1673243218823,3.99589,1311.5,1311.4,7.70978266]
["bitfinex","ETHUSD",1673243219098,3.99589,1311.5,1311.4,15.33521266]
["bitfinex","ETHUSD",1673243219435,3.99589,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243220224,2.28336197,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243220735,3.99582816,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243221082,2.28336197,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243221692,3.99582492,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243222123,2.28336197,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243222348,3.99582721,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243222868,3.99582721,1311.5,1311.4,7.70978266]
["bitfinex","ETHUSD",1673243223066,3.99582721,1311.5,1311.4,15.33521266]
["bitfinex","ETHUSD",1673243223662,3.99582721,1311.5,1311.4,7.70978266]
["bitfinex","ETHUSD",1673243223871,4.24086968,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243224973,5.76458604,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243225206,12.60674058,1311.5,1311.4,7.70978266]
["bitfinex","ETHUSD",1673243225493,9.7537467,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243225868,8.04127031,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243227254,10.89426419,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243227404,10.89425095,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243228086,8.61090222,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243228265,10.89427652,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243229403,8.61090222,1311.5,1311.4,0.08435266]
["bitfinex","ETHUSD",1673243233740,6.90475061,1311.5,1311.4,0.08063119]
["bitfinex","ETHUSD",1673243234075,6.90475061,1311.5,1311.4,15.33149119]
["bitfinex","ETHUSD",1673243234076,4.24044722,1311.5,1311.4,15.33149119]
["bitfinex","ETHUSD",1673243234268,2.52804037,1311.5,1311.4,15.33149119]
["bitfinex","ETHUSD",1673243234668,4.24082488,1311.5,1311.4,15.33149119]
["bitfinex","ETHUSD",1673243234877,2.52804037,1311.5,1311.4,7.70606119]
["bitfinex","ETHUSD",1673243235449,5.38103425,1311.5,1311.4,0.08063119]
["bitfinex","ETHUSD",1673243235753,7.49591868,1311.5,1311.4,0.08063119]
["bitfinex","ETHUSD",1673243235918,7.49591868,1311.5,1311.3,3.06498385]
["bitfinex","ETHUSD",1673243236129,1.71273647,1311.4,1311.3,3.06498385]
["bitfinex","ETHUSD",1673243237322,3.99573437,1311.4,1311.3,3.06498385]
["bitfinex","ETHUSD",1673243241397,7.98488388,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243241604,7.95043541,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243241804,15.57586541,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243242014,12.72287153,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243242591,7.95140318,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243242776,15.57683318,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243244007,7.95140318,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243244468,15.57683318,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243246860,38.34814808,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243247089,30.72271808,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243247691,23.09728808,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243248313,19.66984153,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243249100,30.72271808,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243249805,38.34814808,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243250010,43.34814808,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243250224,32.29527153,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243251189,39.92070153,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243252357,32.29527153,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243252520,27.51980898,1311.4,1311.3,0.06498385]
["bitfinex","ETHUSD",1673243253052,0.064,1311.3,1311.2,5.963e-05]
["bitfinex","ETHUSD",1673243253367,41.4811193,1311.3,1311.1,0.12617528]
["bitfinex","ETHUSD",1673243253616,21.83621439,1311.2,1311.1,0.12617528]
["bitfinex","ETHUSD",1673243253801,42.05985316,1311.2,1311.1,0.12617528]
["bitfinex","ETHUSD",1673243254015,46.05702701,1311.2,1311.1,0.12617528]
["bitfinex","ETHUSD",1673243254317,50.47484065,1311.2,1311.1,0.12617528]
["bitfinex","ETHUSD",1673243255089,48.72885391,1311.2,1311.1,0.11693687]
["bitfinex","ETHUSD",1673243255303,65.39123965,1311.2,1311.1,0.11693687]
["bitfinex","ETHUSD",1673243255483,70.02427638,1311.2,1311.1,0.11693687]
["bitfinex","ETHUSD",1673243255681,70.07427638,1311.2,1311.1,0.11693687]
["bitfinex","ETHUSD",1673243255887,70.02427638,1311.2,1311.1,0.10769846]
["bitfinex","ETHUSD",1673243256774,70.02427638,1311.2,1311.1,0.09846005]
["bitfinex","ETHUSD",1673243256936,34.33346966,1311.2,1311.1,0.09846005]
["bitfinex","ETHUSD",1673243257613,57.21326966,1311.2,1311.1,0.09846005]
["bitfinex","ETHUSD",1673243257982,57.21326966,1311.2,1311.1,0.08922164]
["bitfinex","ETHUSD",1673243258195,60.05646934,1311.2,1311.1,0.08922164]
["bitfinex","ETHUSD",1673243258633,57.06418657,1311.2,1311.1,0.08922164]
["bitfinex","ETHUSD",1673243258829,60.25153982,1311.2,1311.1,0.07998323]
["bitfinex","ETHUSD",1673243259039,60.10158689,1311.2,1311.1,0.07998323]
["bitfinex","ETHUSD",1673243259248,61.83658689,1311.2,1311.1,0.07998323]
["bitfinex","ETHUSD",1673243259726,64.66349461,1311.2,1311.1,0.07998323]
["bitfinex","ETHUSD",1673243260057,64.66349461,1311.2,1311.1,0.04179002]
["bitfinex","ETHUSD",1673243260822,64.66349461,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243261033,60.04451062,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243261610,25.43773744,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243261822,16.40691729,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243262017,13.56467633,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243262341,15.26937514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243262728,14.69687514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243262930,22.32347514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243263762,14.69687514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243264012,22.32347514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243264624,18.89294832,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243264969,18.32044832,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243265396,10.69384832,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243265985,10.74384832,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243266201,10.69384832,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243266412,18.32044832,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243267444,13.32044832,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243267988,20.94704832,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243268330,23.22007514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243268878,15.59347514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243269597,23.22007514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243269813,20.41957675,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243271347,15.59347514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243272220,15.64347514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243272384,15.59347514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243272599,7.96687514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243273061,15.59347514,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243273223,18.71487394,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243274120,12.79452451,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243274291,1.70625057,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243274486,1.70625057,1311.2,1311.1,7.63077865]
["bitfinex","ETHUSD",1673243274850,1.70625057,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243275013,1.70625057,1311.2,1311.1,7.63077865]
["bitfinex","ETHUSD",1673243275544,3.97927739,1311.3,1311.1,2.79865239]
["bitfinex","ETHUSD",1673243276531,1.70625057,1311.2,1311.1,2.79865239]
["bitfinex","ETHUSD",1673243276696,1.70625057,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243276905,3.97927739,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243278160,1.70625057,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243278378,3.97927739,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243278743,3.98146405,1311.2,1311.1,0.00359865]
["bitfinex","ETHUSD",1673243279759,3.98146405,1311.2,1311.1,7.63077865]
["bitfinex","ETHUSD",1673243279977,1.70843723,1311.2,1311.1,7.63077865]
["bitfinex","ETHUSD",1673243280263,3.98146405,1311.2,1311.1,24.97502687]
["bitfinex","ETHUSD",1673243280505,1.70843723,1311.3,1311.1,17.68975545]
["bitfinex","ETHUSD",1673243280696,1.70481327,1311.3,1311.2,11.20205432]
["bitfinex","ETHUSD",1673243280912,3.97784009,1311.4,1311.2,13.82726891]
["bitfinex","ETHUSD",1673243281123,3.97784009,1311.4,1311.2,14.528205]
["bitfinex","ETHUSD",1673243281315,2.27302682,1311.4,1311.2,6.901855]
["bitfinex","ETHUSD",1673243281554,5.11526778,1311.4,1311.2,4.27664041]
["bitfinex","ETHUSD",1673243283207,5.11526778,1311.4,1311.2,5.66864041]
["bitfinex","ETHUSD",1673243283730,4.48068302,1311.4,1311.2,5.66864041]
["bitfinex","ETHUSD",1673243283948,4.48068302,1311.4,1311.2,7.20756814]
["bitfinex","ETHUSD",1673243285151,4.48068302,1311.4,1311.2,5.81556814]
["bitfinex","ETHUSD",1673243286574,3.88068302,1311.4,1311.2,5.81556814]
["bitfinex","ETHUSD",1673243286994,11.50616302,1311.4,1311.2,5.81556814]
["bitfinex","ETHUSD",1673243287464,3.88068302,1311.4,1311.2,5.81556814]
["bitfinex","ETHUSD",1673243287680,10.46795096,1311.4,1311.2,5.81556814]
["bitfinex","ETHUSD",1673243288441,2.84224096,1311.4,1311.2,5.81556814]
["bitfinex","ETHUSD",1673243288740,2.84224096,1311.4,1311.2,5.24306814]
["bitfinex","ETHUSD",1673243289775,1.70988938,1311.3,1311.2,5.24306814]
["bitfinex","ETHUSD",1673243290327,1.70988938,1311.3,1311.2,4.54213205]
["bitfinex","ETHUSD",1673243291851,2.84224096,1311.4,1311.2,3.0]
["bitfinex","ETHUSD",1673243292056,1.70976113,1311.3,1311.2,3.0]
["bitfinex","ETHUSD",1673243292265,1.70976113,1311.3,1311.1,3.00359865]
["bitfinex","ETHUSD",1673243292894,5.70976113,1311.3,1311.1,3.00359865]
["bitfinex","ETHUSD",1673243293116,1.70976113,1311.2,1311.1,3.00359865]
["bitfinex","ETHUSD",1673243293322,1.70976113,1311.2,1311.1,5.55238939]
["bitfinex","ETHUSD",1673243297113,3.99002733,1311.2,1311.1,5.55238939]
["bitfinex","ETHUSD",1673243297317,3.99002733,1311.2,1311.1,3.00359865]
["bitfinex","ETHUSD",1673243302298,2.2802662,1311.2,1311.1,3.00359865]
["bitfinex","ETHUSD",1673243302588,3.99259172,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243302748,3.99257921,1311.2,1311.1,10.58077865]
["bitfinex","ETHUSD",1673243302922,3.99257921,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243303133,3.99257976,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243303764,2.2802662,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243304225,3.99280342,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243304596,3.99280342,1311.2,1311.1,10.58077865]
["bitfinex","ETHUSD",1673243306848,3.99280342,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243310159,3.0060662,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243310408,4.7193847,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243312316,3.0060662,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243314316,5.84830716,1311.2,1311.1,10.58077865]
["bitfinex","ETHUSD",1673243315879,5.12250716,1311.2,1311.1,10.58077865]
["bitfinex","ETHUSD",1673243316056,5.12250716,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243317097,5.12745015,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243317342,2.84224096,1311.2,1311.1,2.95359865]
["bitfinex","ETHUSD",1673243317551,2.84224096,1311.2,1311.0,13.46357872]
["bitfinex","ETHUSD",1673243317552,11.85717381,1311.2,1311.0,13.46357872]
["bitfinex","ETHUSD",1673243317729,5.14129074,1311.1,1311.0,5.06487872]
["bitfinex","ETHUSD",1673243317941,12.76847074,1311.1,1311.0,8.06487872]
["bitfinex","ETHUSD",1673243318409,10.48345263,1311.1,1311.0,8.06487872]
["bitfinex","ETHUSD",1673243318719,14.3246666,1311.1,1311.0,5.06487872]
["bitfinex","ETHUSD",1673243318884,22.21019855,1311.1,1311.0,5.06487872]
["bitfinex","ETHUSD",1673243319089,22.21019855,1311.1,1311.0,5.01487872]
["bitfinex","ETHUSD",1673243319349,18.79521106,1311.1,1311.0,5.01487872]
["bitfinex","ETHUSD",1673243319567,15.15718057,1311.1,1311.0,5.01487872]
["bitfinex","ETHUSD",1673243319723,10.38518411,1311.1,1311.0,5.01487872]
["bitfinex","ETHUSD",1673243319929,18.01236411,1311.1,1311.0,5.01487872]
["bitfinex","ETHUSD",1673243321513,10.38518411,1311.1,1311.0,5.01487872]
["bitfinex","ETHUSD",1673243323105,18.01236411,1311.1,1311.0,5.01487872]
["bitfinex","ETHUSD",1673243323448,10.38518411,1311.1,1311.0,5.01487872]
["bitfinex","ETHUSD",1673243323665,12.66867806,1311.1,1311.0,5.01487872]
["bitfinex","ETHUSD",1673243323983,10.38518411,1311.1,1311.0,5.00555447]
["bitfinex","ETHUSD",1673243324345,18.01236411,1311.1,1311.0,5.00555447]
["bitfinex","ETHUSD",1673243324815,18.01236411,1311.1,1311.0,4.99623022]
["bitfinex","ETHUSD",1673243325545,20.2955617,1311.1,1311.0,4.99623022]
["bitfinex","ETHUSD",1673243325766,19.76436411,1311.1,1311.0,4.99623022]
["bitfinex","ETHUSD",1673243325920,19.76436411,1311.1,1311.0,4.98690597]
["bitfinex","ETHUSD",1673243326982,19.76436411,1311.1,1311.0,4.97758172]
["bitfinex","ETHUSD",1673243327858,19.81436411,1311.1,1311.0,4.9393856]
["bitfinex","ETHUSD",1673243328070,19.76436411,1311.1,1311.0,4.9393856]
["bitfinex","ETHUSD",1673243328231,16.90918057,1311.1,1311.0,4.9393856]
["bitfinex","ETHUSD",1673243328442,35.57852806,1311.1,1311.0,4.9393856]
["bitfinex","ETHUSD",1673243328697,39.57852806,1311.1,1311.0,4.9393856]
["bitfinex","ETHUSD",1673243328908,39.57852806,1311.1,1311.0,4.90118948]
["bitfinex","ETHUSD",1673243330030,35.57852806,1311.1,1311.0,4.90118948]
["bitfinex","ETHUSD",1673243330808,39.57852806,1311.1,1311.0,4.90118948]
["bitfinex","ETHUSD",1673243331113,35.57852806,1311.1,1311.0,4.90118948]
["bitfinex","ETHUSD",1673243331694,32.16354057,1311.1,1311.0,4.90118948]
["bitfinex","ETHUSD",1673243331904,32.16354057,1311.1,1311.0,4.86299336]
["bitfinex","ETHUSD",1673243332748,32.16354057,1311.1,1311.0,4.82479724]
["bitfinex","ETHUSD",1673243333801,32.16354057,1311.1,1311.0,4.78660112]
["bitfinex","ETHUSD",1673243334045,36.21354057,1311.1,1311.0,4.78660112]
["bitfinex","ETHUSD",1673243334232,36.16354057,1311.1,1311.0,4.78660112]
["bitfinex","ETHUSD",1673243334851,36.16354057,1311.1,1311.0,4.748405]
["bitfinex","ETHUSD",1673243335517,39.01450008,1311.1,1311.0,4.748405]
["bitfinex","ETHUSD",1673243335853,39.57852806,1311.1,1311.0,4.71020888]
["bitfinex","ETHUSD",1673243336165,44.57852806,1311.1,1311.0,4.71020888]
["bitfinex","ETHUSD",1673243336741,37.16354057,1311.1,1311.0,4.71020888]
["bitfinex","ETHUSD",1673243336947,37.16354057,1311.1,1311.0,4.67201276]
["bitfinex","ETHUSD",1673243337206,40.0144891,1311.1,1311.0,4.67201276]
["bitfinex","ETHUSD",1673243337417,40.0145579,1311.1,1311.0,4.67201276]
["bitfinex","ETHUSD",1673243337813,40.0145579,1311.1,1311.0,4.63381664]
["bitfinex","ETHUSD",1673243338740,40.01426916,1311.1,1311.0,4.63381664]
["bitfinex","ETHUSD",1673243338949,40.01426916,1311.1,1311.0,4.59562052]
["bitfinex","ETHUSD",1673243339415,40.57852806,1311.1,1311.0,4.59562052]
["bitfinex","ETHUSD",1673243339955,40.57852806,1311.1,1311.0,4.5574244]
["bitfinex","ETHUSD",1673243340117,17.69598806,1311.1,1311.0,4.5574244]
["bitfinex","ETHUSD",1673243340326,17.13202362,1311.1,1311.0,4.5574244]
["bitfinex","ETHUSD",1673243340586,12.13202362,1311.1,1311.0,4.5574244]
["bitfinex","ETHUSD",1673243340942,12.13202362,1311.1,1311.0,4.51922828]
["bitfinex","ETHUSD",1673243341186,19.75920362,1311.1,1311.0,4.51922828]
["bitfinex","ETHUSD",1673243341407,7.09852451,1311.1,1311.0,4.51922828]
["bitfinex","ETHUSD",1673243341627,9.37951532,1311.1,1311.0,4.51922828]
["bitfinex","ETHUSD",1673243342048,9.37951532,1311.1,1311.0,4.48103216]
["bitfinex","ETHUSD",1673243342361,5.39036581,1311.1,1311.0,4.48103216]
["bitfinex","ETHUSD",1673243342899,5.39036581,1311.1,1311.0,4.44283604]
["bitfinex","ETHUSD",1673243343065,4.25014452,1311.1,1311.0,4.44283604]
["bitfinex","ETHUSD",1673243343272,4.25013465,1311.1,1311.0,4.44283604]
["bitfinex","ETHUSD",1673243343712,25.990915,1311.1,1311.0,4.44283604]
["bitfinex","ETHUSD",1673243343922,10.736555,1311.1,1311.0,4.40463992]
["bitfinex","ETHUSD",1673243344577,14.72570451,1311.1,1311.0,4.40463992]
["bitfinex","ETHUSD",1673243344733,17.30244271,1311.1,1311.0,4.40463992]
["bitfinex","ETHUSD",1673243344940,5.39038401,1311.1,1311.0,4.3664438]
["bitfinex","ETHUSD",1673243345256,10.736555,1311.1,1311.0,4.3664438]
["bitfinex","ETHUSD",1673243345887,10.736555,1311.1,1311.0,4.32824768]
["bitfinex","ETHUSD",1673243346550,3.109375,1311.1,1311.0,4.32824768]
["bitfinex","ETHUSD",1673243346770,5.39068559,1311.1,1311.0,4.32824768]
["bitfinex","ETHUSD",1673243346984,5.39068559,1311.1,1311.0,4.29005156]
["bitfinex","ETHUSD",1673243347359,3.109375,1311.1,1311.0,4.29005156]
["bitfinex","ETHUSD",1673243347624,10.736555,1311.1,1311.0,4.29005156]
["bitfinex","ETHUSD",1673243348142,10.736555,1311.1,1311.0,4.25185544]
["bitfinex","ETHUSD",1673243348560,18.363735,1311.1,1311.0,4.25185544]
["bitfinex","ETHUSD",1673243348934,18.363735,1311.1,1311.0,4.21365932]
["bitfinex","ETHUSD",1673243349783,10.736555,1311.1,1311.0,4.21365932]
["bitfinex","ETHUSD",1673243350015,10.736555,1311.1,1311.0,4.1754632]
["bitfinex","ETHUSD",1673243350315,7.88553195,1311.1,1311.0,4.1754632]
["bitfinex","ETHUSD",1673243351059,25.57226189,1311.1,1311.0,4.13726708]
["bitfinex","ETHUSD",1673243351255,33.19944189,1311.1,1311.0,4.13726708]
["bitfinex","ETHUSD",1673243351991,33.19944189,1311.1,1311.0,4.09907096]
["bitfinex","ETHUSD",1673243352843,33.19944189,1311.1,1311.0,4.06087484]
["bitfinex","ETHUSD",1673243353242,34.95044189,1311.1,1311.0,4.06087484]
["bitfinex","ETHUSD",1673243353922,34.69208994,1311.1,1311.0,4.02267872]
["bitfinex","ETHUSD",1673243354927,34.69208994,1311.1,1311.0,3.9844826]
["bitfinex","ETHUSD",1673243355349,35.38759994,1311.1,1311.0,3.9844826]
["bitfinex","ETHUSD",1673243355868,35.9697863,1311.1,1311.0,3.94628648]
["bitfinex","ETHUSD",1673243356111,36.5423863,1311.1,1311.0,3.94628648]
["bitfinex","ETHUSD",1673243356326,46.54521245,1311.1,1311.0,3.94628648]
["bitfinex","ETHUSD",1673243356767,51.13537151,1311.1,1311.0,3.94628648]
["bitfinex","ETHUSD",1673243357074,60.13163212,1311.1,1311.0,3.90809036]
["bitfinex","ETHUSD",1673243357294,60.13208469,1311.1,1311.0,3.90809036]
["bitfinex","ETHUSD",1673243358080,60.13208469,1311.1,1311.0,3.80809036]
["bitfinex","ETHUSD",1673243358081,55.54147306,1311.1,1311.0,3.80809036]
["bitfinex","ETHUSD",1673243358296,52.50398003,1311.1,1311.0,3.80809036]
["bitfinex","ETHUSD",1673243358548,47.91429306,1311.1,1311.0,3.80809036]
["bitfinex","ETHUSD",1673243358734,55.54147306,1311.1,1311.0,3.80809036]
["bitfinex","ETHUSD",1673243359723,47.91429306,1311.1,1311.0,3.80809036]
["bitfinex","ETHUSD",1673243359883,47.91429306,1311.1,1311.0,3.76989424]
["bitfinex","ETHUSD",1673243360670,47.21878306,1311.1,1311.0,3.76989424]
["bitfinex","ETHUSD",1673243360880,47.21878306,1311.1,1311.0,3.73169812]
["bitfinex","ETHUSD",1673243361404,54.84596306,1311.1,1311.0,3.73169812]
["bitfinex","ETHUSD",1673243361622,47.21878306,1311.1,1311.0,3.73169812]
["bitfinex","ETHUSD",1673243362145,54.84596306,1311.1,1311.0,3.693502]
["bitfinex","ETHUSD",1673243362856,54.84596306,1311.1,1311.0,3.65530588]
["bitfinex","ETHUSD",1673243363671,59.43424329,1311.1,1310.9,0.13964744]
["bitfinex","ETHUSD",1673243363890,21.07421695,1311.0,1310.9,0.13964744]
["bitfinex","ETHUSD",1673243364245,51.93166066,1311.0,1310.9,0.13964744]
["bitfinex","ETHUSD",1673243364667,52.50426066,1311.0,1310.9,0.13964744]
["bitfinex","ETHUSD",1673243367073,57.07226066,1311.0,1310.9,0.13964744]
["bitfinex","ETHUSD",1673243369035,57.07226066,1311.0,1310.9,0.10144841]
["bitfinex","ETHUSD",1673243369355,57.07226066,1311.0,1310.8,0.06708349]
["bitfinex","ETHUSD",1673243369356,68.32471803,1311.0,1310.8,0.06708349]
["bitfinex","ETHUSD",1673243369603,35.20964282,1310.9,1310.8,0.06708349]
["bitfinex","ETHUSD",1673243369826,71.06882653,1310.9,1310.8,0.06708349]
["bitfinex","ETHUSD",1673243370290,79.52992653,1310.9,1310.8,0.06708349]
["bitfinex","ETHUSD",1673243370727,79.52992653,1310.9,1310.4,0.60114105]
["bitfinex","ETHUSD",1673243370937,5.74472174,1310.6,1310.4,0.60114105]
["bitfinex","ETHUSD",1673243371129,7.98187125,1310.6,1310.4,0.60114105]
["bitfinex","ETHUSD",1673243371577,5.70031597,1310.6,1310.4,0.60114105]
["bitfinex","ETHUSD",1673243372009,1.71116646,1310.6,1310.4,0.60114105]
["bitfinex","ETHUSD",1673243372316,1.71116646,1310.6,1310.4,8.23225105]
["bitfinex","ETHUSD",1673243372500,1.71116646,1310.6,1310.4,11.70882056]
["bitfinex","ETHUSD",1673243374298,1.71116646,1310.6,1310.4,4.07771056]
["bitfinex","ETHUSD",1673243376641,16.97155646,1310.6,1310.4,0.60114105]
["bitfinex","ETHUSD",1673243377242,9.34125646,1310.6,1310.4,0.60114105]
["bitfinex","ETHUSD",1673243377873,1.71116646,1310.6,1310.4,0.60114105]
["bitfinex","ETHUSD",1673243378733,1.71116646,1310.7,1310.4,23.49475105]
["bitfinex","ETHUSD",1673243379006,8.99272174,1310.8,1310.5,3.0]
["bitfinex","ETHUSD",1673243379313,8.99272174,1310.8,1310.6,30.52036]
["bitfinex","ETHUSD",1673243379519,1.71116646,1310.8,1310.6,30.52036]
["bitfinex","ETHUSD",1673243379883,1.71116646,1310.8,1310.6,22.89027]
["bitfinex","ETHUSD",1673243380097,1.71116646,1310.8,1310.6,15.83298]
["bitfinex","ETHUSD",1673243380337,5.13349938,1310.9,1310.6,18.04467172]
["bitfinex","ETHUSD",1673243380338,3.99272174,1310.9,1310.6,18.04467172]
["bitfinex","ETHUSD",1673243380548,1.71116646,1310.8,1310.7,4.738]
["bitfinex","ETHUSD",1673243381149,1.71116646,1310.8,1310.7,12.36751]
["bitfinex","ETHUSD",1673243381361,1.71116646,1310.8,1310.7,7.95268417]
["bitfinex","ETHUSD",1673243381778,1.71116646,1310.8,1310.7,4.738]
["bitfinex","ETHUSD",1673243384107,1.71116646,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673243384527,1.71116646,1310.8,1310.6,1.735]
["bitfinex","ETHUSD",1673243384772,19.25214174,1310.7,1310.5,7.8685]
["bitfinex","ETHUSD",1673243384987,1.71007291,1310.6,1310.5,7.8685]
["bitfinex","ETHUSD",1673243385293,1.71007291,1310.6,1310.4,2.35314105]
["bitfinex","ETHUSD",1673243385880,1.71007291,1310.6,1310.4,3.35958187]
["bitfinex","ETHUSD",1673243386106,1.71007291,1310.6,1310.4,2.10958187]
["bitfinex","ETHUSD",1673243386532,1.71007291,1310.6,1310.4,5.10958187]
["bitfinex","ETHUSD",1673243386960,3.99162819,1310.6,1310.4,5.10958187]
["bitfinex","ETHUSD",1673243387473,1.71007291,1310.6,1310.4,0.53024105]
["bitfinex","ETHUSD",1673243387927,3.99162819,1310.6,1310.4,0.53024105]
["bitfinex","ETHUSD",1673243388438,1.71007291,1310.6,1310.4,0.53024105]
["bitfinex","ETHUSD",1673243389531,1.71007291,1310.6,1310.4,8.16146105]
["bitfinex","ETHUSD",1673243390398,1.71007291,1310.6,1310.4,7.63122]
["bitfinex","ETHUSD",1673243390607,1.71007291,1310.6,1310.4,1.396]
["bitfinex","ETHUSD",1673243390976,3.99162819,1310.6,1310.4,1.396]
["bitfinex","ETHUSD",1673243394178,3.99162819,1310.6,1310.3,4.50693125]
["bitfinex","ETHUSD",1673243394437,1.71007291,1310.5,1310.3,4.50693125]
["bitfinex","ETHUSD",1673243394606,3.99162819,1310.6,1310.3,6.95631582]
["bitfinex","ETHUSD",1673243394807,3.99162819,1310.6,1310.3,4.47358719]
["bitfinex","ETHUSD",1673243395027,3.99162819,1310.6,1310.3,12.10534719]
["bitfinex","ETHUSD",1673243396020,7.99162819,1310.6,1310.3,12.10534719]
["bitfinex","ETHUSD",1673243396248,1.71007291,1310.5,1310.3,12.10534719]
["bitfinex","ETHUSD",1673243396387,1.71007291,1310.5,1310.3,10.71134719]
["bitfinex","ETHUSD",1673243397103,1.71007291,1310.5,1310.3,3.07958719]
["bitfinex","ETHUSD",1673243397962,7.14659465,1310.5,1310.3,3.07958719]
["bitfinex","ETHUSD",1673243398214,9.42814993,1310.5,1310.3,3.07958719]
["bitfinex","ETHUSD",1673243399227,9.42814993,1310.5,1310.3,2.84613783]
["bitfinex","ETHUSD",1673243399659,9.42814993,1310.5,1310.3,10.47792783]
["bitfinex","ETHUSD",1673243400286,5.43900042,1310.5,1310.3,10.47792783]
["bitfinex","ETHUSD",1673243400494,3.99162819,1310.5,1310.3,2.84613783]
["bitfinex","ETHUSD",1673243400916,1.71007291,1310.4,1310.3,2.84613783]
["bitfinex","ETHUSD",1673243401374,3.99162819,1310.5,1310.3,2.84613783]
["bitfinex","ETHUSD",1673243401857,1.71007291,1310.4,1310.3,2.84613783]
["bitfinex","ETHUSD",1673243402642,1.71007291,1310.4,1310.2,3.13301378]
["bitfinex","ETHUSD",1673243405158,1.71007291,1310.4,1310.3,3.0]
["bitfinex","ETHUSD",1673243405367,3.92062214,1310.4,1310.2,0.13301378]
["bitfinex","ETHUSD",1673243405741,11.55187214,1310.4,1310.2,0.13301378]
["bitfinex","ETHUSD",1673243406308,3.92062214,1310.4,1310.2,0.13301378]
["bitfinex","ETHUSD",1673243406524,1.71007291,1310.4,1310.2,0.13301378]
["bitfinex","ETHUSD",1673243407424,23.61762819,1310.5,1310.3,15.26368]
["bitfinex","ETHUSD",1673243407677,27.6067777,1310.5,1310.3,7.63184]
["bitfinex","ETHUSD",1673243408732,23.61762819,1310.5,1310.2,7.79831037]
["bitfinex","ETHUSD",1673243408946,26.26458542,1310.5,1310.2,7.79831037]
["bitfinex","ETHUSD",1673243409115,26.26458542,1310.5,1310.2,0.16636037]
["bitfinex","ETHUSD",1673243409468,23.98303014,1310.5,1310.2,0.16636037]
["bitfinex","ETHUSD",1673243409647,26.26458542,1310.5,1310.2,0.16636037]
["bitfinex","ETHUSD",1673243409836,23.98303014,1310.5,1310.2,0.16636037]
["bitfinex","ETHUSD",1673243410046,26.26458542,1310.5,1310.2,7.79871037]
["bitfinex","ETHUSD",1673243410520,23.98303014,1310.5,1310.2,15.43113037]
["bitfinex","ETHUSD",1673243410676,21.33607291,1310.5,1310.2,15.43113037]
["bitfinex","ETHUSD",1673243410886,21.33607291,1310.5,1310.2,23.06355037]
["bitfinex","ETHUSD",1673243411097,1.71007291,1310.5,1310.2,23.06355037]
["bitfinex","ETHUSD",1673243411306,1.71007291,1310.5,1310.3,1.39]
["bitfinex","ETHUSD",1673243411307,0.809,1310.4,1310.3,1.39]
["bitfinex","ETHUSD",1673243411562,0.809,1310.4,1310.3,4.39]
["bitfinex","ETHUSD",1673243411777,0.809,1310.4,1310.3,14.21324665]
["bitfinex","ETHUSD",1673243412162,1.71007291,1310.5,1310.3,14.21324665]
["bitfinex","ETHUSD",1673243412754,1.71007291,1310.5,1310.3,6.58140665]
["bitfinex","ETHUSD",1673243413424,1.71007291,1310.5,1310.3,14.21322665]
["bitfinex","ETHUSD",1673243414281,12.55122819,1310.6,1310.3,21.84506665]
["bitfinex","ETHUSD",1673243415105,1.71007291,1310.5,1310.3,21.84506665]
["bitfinex","ETHUSD",1673243415344,12.55122819,1310.6,1310.3,21.84506665]
["bitfinex","ETHUSD",1673243415735,12.55122819,1310.6,1310.3,14.21322665]
["bitfinex","ETHUSD",1673243415978,12.50122819,1310.6,1310.3,14.21322665]
["bitfinex","ETHUSD",1673243416912,12.50122819,1310.6,1310.3,18.21322665]
["bitfinex","ETHUSD",1673243417358,10.26967291,1310.6,1310.3,14.21322665]
["bitfinex","ETHUSD",1673243417886,1.71007291,1310.5,1310.3,6.58140665]
["bitfinex","ETHUSD",1673243418897,10.26967291,1310.6,1310.3,14.21313665]
["bitfinex","ETHUSD",1673243419518,10.26967291,1310.6,1310.3,21.87832071]
["bitfinex","ETHUSD",1673243420900,1.71007291,1310.6,1310.5,15.26134]
["bitfinex","ETHUSD",1673243421132,13.77057291,1310.7,1310.5,24.557244]
["bitfinex","ETHUSD",1673243421343,1.71007291,1310.6,1310.5,9.295874]
["bitfinex","ETHUSD",1673243421571,13.77057291,1310.7,1310.5,9.295874]
["bitfinex","ETHUSD",1673243421931,1.71007291,1310.6,1310.5,1.62702331]
["bitfinex","ETHUSD",1673243422585,1.71007291,1310.6,1310.5,9.25769331]
["bitfinex","ETHUSD",1673243424071,1.71007291,1310.6,1310.5,1.62702331]
["bitfinex","ETHUSD",1673243424459,1.71007291,1310.6,1310.5,9.25769331]
["bitfinex","ETHUSD",1673243425086,1.71007291,1310.6,1310.5,1.62702331]
["bitfinex","ETHUSD",1673243425722,1.71007291,1310.6,1310.5,9.25769331]
["bitfinex","ETHUSD",1673243426071,1.71007291,1310.6,1310.5,1.62702331]
["bitfinex","ETHUSD",1673243426248,1.71007291,1310.6,1310.4,16.65292]
["bitfinex","ETHUSD",1673243426451,1.71007291,1310.6,1310.4,24.28381]
["bitfinex","ETHUSD",1673243426771,3.99365804,1310.6,1310.4,17.35377609]
["bitfinex","ETHUSD",1673243427427,1.71007291,1310.6,1310.4,24.98502609]
["bitfinex","ETHUSD",1673243427620,1.71007291,1310.6,1310.4,29.05317575]
["bitfinex","ETHUSD",1673243428247,0.47216,1310.5,1310.4,27.66217575]
["bitfinex","ETHUSD",1673243428539,0.47216,1310.5,1310.4,36.05817575]
["bitfinex","ETHUSD",1673243428822,4.56635804,1310.7,1310.4,42.22177482]
["bitfinex","ETHUSD",1673243428979,4.56635804,1310.7,1310.5,4.396]
["bitfinex","ETHUSD",1673243429188,2.28277291,1310.7,1310.6,19.26018]
["bitfinex","ETHUSD",1673243429399,2.28277291,1310.7,1310.6,29.89027]
["bitfinex","ETHUSD",1673243429615,2.28277291,1310.7,1310.6,22.26018]
["bitfinex","ETHUSD",1673243429847,0.5727,1310.7,1310.6,30.59120609]
["bitfinex","ETHUSD",1673243430068,0.5727,1310.7,1310.6,28.78261274]
["bitfinex","ETHUSD",1673243430285,2.28277291,1310.7,1310.6,21.15252274]
["bitfinex","ETHUSD",1673243430449,0.5727,1310.7,1310.6,34.17361274]
["bitfinex","ETHUSD",1673243430918,0.5727,1310.7,1310.6,30.17361274]
["bitfinex","ETHUSD",1673243432915,0.5727,1310.7,1310.6,30.52461274]
["bitfinex","ETHUSD",1673243433234,0.5727,1310.7,1310.6,7.63434274]
["bitfinex","ETHUSD",1673243433406,2.28277291,1310.7,1310.6,3.0]
["bitfinex","ETHUSD",1673243433601,2.28277291,1310.7,1310.5,11.48834206]
["bitfinex","ETHUSD",1673243433817,2.28277291,1310.7,1310.5,3.85776206]
["bitfinex","ETHUSD",1673243434039,4.56635804,1310.7,1310.5,3.85776206]
["bitfinex","ETHUSD",1673243434251,4.56635804,1310.7,1310.5,3.00317116]
["bitfinex","ETHUSD",1673243434666,3.99365804,1310.7,1310.5,3.00317116]
["bitfinex","ETHUSD",1673243439924,3.99365804,1310.7,1310.5,3.57597116]
["bitfinex","ETHUSD",1673243440115,1.71007291,1310.7,1310.5,3.57597116]
["bitfinex","ETHUSD",1673243441378,1.71007291,1310.7,1310.5,11.20659116]
["bitfinex","ETHUSD",1673243441584,1.71007291,1310.7,1310.5,14.90171589]
["bitfinex","ETHUSD",1673243441858,1.71007291,1310.7,1310.5,30.86399198]
["bitfinex","ETHUSD",1673243445022,1.71007291,1310.6,1310.5,9.72403198]
["bitfinex","ETHUSD",1673243445192,3.23565804,1310.7,1310.5,13.08667725]
["bitfinex","ETHUSD",1673243445404,2.28358513,1310.7,1310.5,13.08667725]
["bitfinex","ETHUSD",1673243445614,2.28358513,1310.7,1310.5,5.45610725]
["bitfinex","ETHUSD",1673243445818,2.28358513,1310.7,1310.5,13.08672725]
["bitfinex","ETHUSD",1673243447434,2.28358513,1310.7,1310.5,5.45610725]
["bitfinex","ETHUSD",1673243448018,5.13552923,1310.7,1310.5,3.70093609]
["bitfinex","ETHUSD",1673243448227,5.13552923,1310.7,1310.5,11.33156609]
["bitfinex","ETHUSD",1673243448228,2.28358513,1310.7,1310.5,11.33156609]
["bitfinex","ETHUSD",1673243449709,5.13552923,1310.7,1310.5,11.33156609]
["bitfinex","ETHUSD",1673243450055,2.28358513,1310.7,1310.5,11.33156609]
["bitfinex","ETHUSD",1673243452476,5.13552923,1310.7,1310.5,10.63063]
["bitfinex","ETHUSD",1673243453715,5.13552923,1310.7,1310.5,18.2613]
["bitfinex","ETHUSD",1673243454061,1.71292546,1310.6,1310.5,29.51999815]
["bitfinex","ETHUSD",1673243455321,1.71292546,1310.6,1310.5,22.46212815]
["bitfinex","ETHUSD",1673243456054,1.71292546,1310.6,1310.5,30.09279815]
["bitfinex","ETHUSD",1673243456372,1.71292546,1310.6,1310.5,3.5728]
["bitfinex","ETHUSD",1673243456586,3.99651059,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243457523,3.99651059,1310.6,1310.5,18.26134]
["bitfinex","ETHUSD",1673243459416,3.99651059,1310.6,1310.5,25.89201]
["bitfinex","ETHUSD",1673243459590,3.99651059,1310.6,1310.5,30.28310915]
["bitfinex","ETHUSD",1673243460219,1.71292546,1310.6,1310.5,30.28310915]
["bitfinex","ETHUSD",1673243461362,1.71292546,1310.6,1310.5,22.65243915]
["bitfinex","ETHUSD",1673243461571,3.99651059,1310.6,1310.5,22.65243915]
["bitfinex","ETHUSD",1673243462046,4.56989059,1310.6,1310.5,22.65243915]
["bitfinex","ETHUSD",1673243462452,4.56989059,1310.6,1310.5,18.26134]
["bitfinex","ETHUSD",1673243463514,4.56979398,1310.6,1310.5,18.26134]
["bitfinex","ETHUSD",1673243464155,5.70890923,1310.6,1310.5,18.26134]
["bitfinex","ETHUSD",1673243464513,5.70890923,1310.6,1310.5,10.63067]
["bitfinex","ETHUSD",1673243465078,2.85696513,1310.6,1310.5,10.63067]
["bitfinex","ETHUSD",1673243465291,3.4253241,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243465459,6.80494187,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243465673,6.8043713,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243466339,5.70838287,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243467037,5.70838287,1310.6,1310.5,10.63067]
["bitfinex","ETHUSD",1673243467480,5.70838287,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243467882,5.70838287,1310.6,1310.5,2.99713727]
["bitfinex","ETHUSD",1673243468242,5.13500287,1310.6,1310.5,2.99713727]
["bitfinex","ETHUSD",1673243469355,5.82370316,1310.6,1310.4,7.63117]
["bitfinex","ETHUSD",1673243469562,3.99523813,1310.5,1310.3,7.63142]
["bitfinex","ETHUSD",1673243473378,1.71217936,1310.5,1310.3,7.63142]
["bitfinex","ETHUSD",1673243473770,1.71217936,1310.5,1310.3,15.26326]
["bitfinex","ETHUSD",1673243474333,3.99523813,1310.5,1310.3,15.26326]
["bitfinex","ETHUSD",1673243474550,1.71217936,1310.5,1310.3,15.26326]
["bitfinex","ETHUSD",1673243475985,1.71217936,1310.5,1310.3,22.8951]
["bitfinex","ETHUSD",1673243477021,1.71217936,1310.5,1310.3,27.06619932]
["bitfinex","ETHUSD",1673243477493,22.60583813,1310.6,1310.4,10.63125]
["bitfinex","ETHUSD",1673243479068,1.71217936,1310.5,1310.4,10.63125]
["bitfinex","ETHUSD",1673243482233,3.99523813,1310.5,1310.4,10.63125]
["bitfinex","ETHUSD",1673243482746,1.71217936,1310.5,1310.4,10.63125]
["bitfinex","ETHUSD",1673243483391,3.99523813,1310.5,1310.4,10.63125]
["bitfinex","ETHUSD",1673243486634,3.99523813,1310.5,1310.4,3.0]
["bitfinex","ETHUSD",1673243489033,8.59918223,1310.5,1310.4,3.0]
["bitfinex","ETHUSD",1673243489241,9.78104594,1310.5,1310.3,3.0]
["bitfinex","ETHUSD",1673243489571,1.71196294,1310.4,1310.3,3.0]
["bitfinex","ETHUSD",1673243489792,1.71196294,1310.4,1310.3,2.9965433]
["bitfinex","ETHUSD",1673243493092,1.71196294,1310.4,1310.3,10.6283833]
["bitfinex","ETHUSD",1673243495574,1.71196294,1310.4,1310.3,2.9965433]
["bitfinex","ETHUSD",1673243496198,2.57181601,1310.4,1310.3,2.9965433]
["bitfinex","ETHUSD",1673243496413,1.71196294,1310.4,1310.3,2.9965433]
["bitfinex","ETHUSD",1673243496634,1.71196294,1310.4,1310.3,10.6283833]
["bitfinex","ETHUSD",1673243497350,1.71196294,1310.4,1310.3,18.2602233]
["bitfinex","ETHUSD",1673243499032,1.71196294,1310.4,1310.3,25.8920633]
["bitfinex","ETHUSD",1673243499197,3.99458656,1310.5,1310.3,25.8920633]
["bitfinex","ETHUSD",1673243499806,3.99458656,1310.5,1310.3,30.11644314]
["bitfinex","ETHUSD",1673243500001,3.99458656,1310.5,1310.3,30.65112662]
["bitfinex","ETHUSD",1673243500189,3.99458656,1310.5,1310.3,15.38744662]
["bitfinex","ETHUSD",1673243500413,1.71196294,1310.4,1310.3,23.01928662]
["bitfinex","ETHUSD",1673243500978,1.71196294,1310.4,1310.3,15.3492301]
["bitfinex","ETHUSD",1673243501195,1.71196294,1310.4,1310.3,11.12485026]
["bitfinex","ETHUSD",1673243501719,1.71196294,1310.4,1310.3,18.75669026]
["bitfinex","ETHUSD",1673243501872,1.71196294,1310.4,1310.3,11.12485026]
["bitfinex","ETHUSD",1673243502221,1.71196294,1310.4,1310.3,11.08663374]
["bitfinex","ETHUSD",1673243502641,1.71196294,1310.4,1310.3,18.71847374]
["bitfinex","ETHUSD",1673243503037,1.71196294,1310.4,1310.3,18.10735722]
["bitfinex","ETHUSD",1673243503674,1.71196294,1310.4,1310.3,21.4963426]
["bitfinex","ETHUSD",1673243503982,2.28262362,1310.5,1310.3,31.02274607]
["bitfinex","ETHUSD",1673243503983,1.71196294,1310.5,1310.3,31.02274607]
["bitfinex","ETHUSD",1673243504347,1.71196294,1310.5,1310.3,31.97016958]
["bitfinex","ETHUSD",1673243504717,1.71196294,1310.5,1310.3,29.1281826]
["bitfinex","ETHUSD",1673243504923,1.71196294,1310.5,1310.3,21.4963426]
["bitfinex","ETHUSD",1673243505708,1.71196294,1310.5,1310.3,31.96997763]
["bitfinex","ETHUSD",1673243505919,1.71196294,1310.5,1310.4,4.03175796]
["bitfinex","ETHUSD",1673243506230,1.71196294,1310.5,1310.4,25.89443152]
["bitfinex","ETHUSD",1673243506445,1.71196294,1310.5,1310.4,21.89443152]
["bitfinex","ETHUSD",1673243507027,1.71196294,1310.5,1310.4,21.85621791]
["bitfinex","ETHUSD",1673243507235,1.71196294,1310.5,1310.4,10.63125]
["bitfinex","ETHUSD",1673243507669,1.71196294,1310.5,1310.4,3.0]
["bitfinex","ETHUSD",1673243507973,3.99458656,1310.5,1310.4,2.96178639]
["bitfinex","ETHUSD",1673243508197,3.99458656,1310.5,1310.4,10.59303639]
["bitfinex","ETHUSD",1673243510244,3.99458656,1310.5,1310.4,18.22428639]
["bitfinex","ETHUSD",1673243512011,1.71196294,1310.5,1310.4,18.22428639]
["bitfinex","ETHUSD",1673243513129,1.71196294,1310.5,1310.4,11.44503639]
["bitfinex","ETHUSD",1673243513746,3.99458656,1310.5,1310.4,11.44503639]
["bitfinex","ETHUSD",1673243514390,3.99458656,1310.5,1310.4,19.07628639]
["bitfinex","ETHUSD",1673243515543,3.99458656,1310.5,1310.4,11.44503639]
["bitfinex","ETHUSD",1673243518305,4.82833669,1310.5,1310.4,10.59303639]
["bitfinex","ETHUSD",1673243518527,7.68028079,1310.5,1310.4,10.59303639]
["bitfinex","ETHUSD",1673243518716,7.68028079,1310.5,1310.4,2.96178639]
["bitfinex","ETHUSD",1673243519145,4.82833669,1310.5,1310.4,2.96178639]
["bitfinex","ETHUSD",1673243519538,2.28262362,1310.5,1310.4,10.59303639]
["bitfinex","ETHUSD",1673243519745,2.28262362,1310.5,1310.4,2.96178639]
["bitfinex","ETHUSD",1673243521478,2.28262362,1310.5,1310.4,10.59303639]
["bitfinex","ETHUSD",1673243523740,2.28262362,1310.5,1310.4,18.22428639]
["bitfinex","ETHUSD",1673243524156,2.28262362,1310.5,1310.4,11.44646639]
["bitfinex","ETHUSD",1673243524829,2.28262362,1310.5,1310.4,3.81521639]
["bitfinex","ETHUSD",1673243525004,3.99465016,1310.5,1310.4,3.81521639]
["bitfinex","ETHUSD",1673243525213,3.99467597,1310.5,1310.4,3.81521639]
["bitfinex","ETHUSD",1673243526002,3.99467597,1310.5,1310.4,11.44646639]
["bitfinex","ETHUSD",1673243526678,1.71205235,1310.5,1310.4,26.70896639]
["bitfinex","ETHUSD",1673243526894,1.71205235,1310.5,1310.4,30.54139253]
["bitfinex","ETHUSD",1673243528419,22.60527597,1310.6,1310.4,30.54139253]
["bitfinex","ETHUSD",1673243528629,1.71205235,1310.5,1310.4,26.70896639]
["bitfinex","ETHUSD",1673243529670,1.71205235,1310.5,1310.4,25.85553639]
["bitfinex","ETHUSD",1673243530373,1.71205235,1310.6,1310.4,36.08215463]
["bitfinex","ETHUSD",1673243530634,1.71205235,1310.6,1310.5,0.57597121]
["bitfinex","ETHUSD",1673243530841,1.71205235,1310.6,1310.5,27.46798121]
["bitfinex","ETHUSD",1673243531059,1.71205235,1310.6,1310.5,35.20093826]
["bitfinex","ETHUSD",1673243531744,1.71205235,1310.6,1310.5,31.20093826]
["bitfinex","ETHUSD",1673243532180,3.99467597,1310.6,1310.5,31.20093826]
["bitfinex","ETHUSD",1673243533781,3.99467597,1310.6,1310.5,30.62813826]
["bitfinex","ETHUSD",1673243535333,3.99467597,1310.6,1310.5,31.22464398]
["bitfinex","ETHUSD",1673243536368,3.99467597,1310.6,1310.5,30.62813826]
["bitfinex","ETHUSD",1673243537037,1.71205235,1310.6,1310.5,30.62813826]
["bitfinex","ETHUSD",1673243541240,1.71205235,1310.6,1310.5,31.32856826]
["bitfinex","ETHUSD",1673243544337,1.71205235,1310.6,1310.5,31.27856826]
["bitfinex","ETHUSD",1673243546480,1.71205235,1310.6,1310.5,30.57813826]
["bitfinex","ETHUSD",1673243549836,1.71205235,1310.6,1310.5,31.27907435]
["bitfinex","ETHUSD",1673243551229,1.71179555,1310.6,1310.5,31.27907435]
["bitfinex","ETHUSD",1673243551750,1.71179555,1310.7,1310.5,31.27907435]
["bitfinex","ETHUSD",1673243551925,1.71179555,1310.7,1310.6,7.0]
["bitfinex","ETHUSD",1673243552135,1.71179555,1310.7,1310.6,25.89027]
["bitfinex","ETHUSD",1673243552357,3.99207062,1310.7,1310.6,28.26500451]
["bitfinex","ETHUSD",1673243553852,5.13233292,1310.7,1310.6,25.89027]
["bitfinex","ETHUSD",1673243555718,2.28038882,1310.7,1310.6,25.89027]
["bitfinex","ETHUSD",1673243557696,4.56373965,1310.7,1310.6,25.89027]
["bitfinex","ETHUSD",1673243558106,4.56373965,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673243559685,1.71179555,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673243561095,1.71179555,1310.7,1310.6,3.0]
["bitfinex","ETHUSD",1673243561259,1.8861509,1310.7,1310.6,3.0]
["bitfinex","ETHUSD",1673243561938,1.8861509,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673243562531,1.71179555,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673243569397,1.71179555,1310.7,1310.6,10.62609393]
["bitfinex","ETHUSD",1673243569825,1.71179555,1310.7,1310.6,2.99600393]
["bitfinex","ETHUSD",1673243572623,1.71179555,1310.7,1310.6,10.62609393]
["bitfinex","ETHUSD",1673243578543,1.71179555,1310.7,1310.6,18.25618393]
["bitfinex","ETHUSD",1673243578717,1.71179555,1310.7,1310.6,25.88627393]
["bitfinex","ETHUSD",1673243579367,1.71179555,1310.7,1310.6,29.23793832]
["bitfinex","ETHUSD",1673243579564,3.4243895,1310.7,1310.6,32.26367441]
["bitfinex","ETHUSD",1673243579747,3.4243895,1310.7,1310.6,40.25282392]
["bitfinex","ETHUSD",1673243580006,3.4243895,1310.7,1310.6,36.25282392]
["bitfinex","ETHUSD",1673243580533,4.0855895,1310.7,1310.6,36.25282392]
["bitfinex","ETHUSD",1673243582503,4.0855895,1310.7,1310.6,34.50082392]
["bitfinex","ETHUSD",1673243583603,4.0855895,1310.7,1310.6,26.87073392]
["bitfinex","ETHUSD",1673243583800,4.0855895,1310.7,1310.6,22.88158441]
["bitfinex","ETHUSD",1673243583975,4.0855895,1310.7,1310.6,29.81073832]
["bitfinex","ETHUSD",1673243585484,4.0855895,1310.7,1310.6,26.45907393]
["bitfinex","ETHUSD",1673243585690,4.0855895,1310.7,1310.6,3.56880393]
["bitfinex","ETHUSD",1673243586035,2.37299555,1310.7,1310.6,7.63009]
["bitfinex","ETHUSD",1673243586330,1.71179555,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673243586513,1.71179555,1310.7,1310.6,25.89027]
["bitfinex","ETHUSD",1673243588276,1.71179555,1310.7,1310.6,29.299638]
["bitfinex","ETHUSD",1673243589787,3.42333683,1310.7,1310.6,29.299638]
["bitfinex","ETHUSD",1673243590003,3.42333683,1310.7,1310.6,25.89027]
["bitfinex","ETHUSD",1673243592538,3.42333683,1310.7,1310.6,27.64227]
["bitfinex","ETHUSD",1673243593357,1.71179555,1310.7,1310.6,31.63141951]
["bitfinex","ETHUSD",1673243593557,1.71179555,1310.7,1310.6,32.3323556]
["bitfinex","ETHUSD",1673243593744,1.71179555,1310.7,1310.6,36.3323556]
["bitfinex","ETHUSD",1673243594194,1.71179555,1310.7,1310.6,40.78593216]
["bitfinex","ETHUSD",1673243594414,1.71179555,1310.7,1310.6,42.53393216]
["bitfinex","ETHUSD",1673243594587,5.55e-06,1310.7,1310.6,52.4279575]
["bitfinex","ETHUSD",1673243594797,1.71154128,1310.9,1310.7,4.004]
["bitfinex","ETHUSD",1673243595051,1.71154128,1310.9,1310.8,35.26768]
["bitfinex","ETHUSD",1673243595796,1.71154128,1310.9,1310.8,39.9577656]
["bitfinex","ETHUSD",1673243596737,1.71154128,1311.0,1310.8,40.5304656]
["bitfinex","ETHUSD",1673243597056,3.99238248,1311.0,1310.8,40.5304656]
["bitfinex","ETHUSD",1673243598019,1.71154128,1311.0,1310.8,40.5304656]
["bitfinex","ETHUSD",1673243598232,1.71154128,1311.0,1310.8,44.98404216]
["bitfinex","ETHUSD",1673243602765,1.71154128,1311.0,1310.9,0.58]
["bitfinex","ETHUSD",1673243602937,1.71154128,1311.0,1310.9,15.83668]
["bitfinex","ETHUSD",1673243603143,1.71154128,1311.0,1310.9,23.46502]
["bitfinex","ETHUSD",1673243603360,1.71154128,1311.0,1310.9,26.46502]
["bitfinex","ETHUSD",1673243603608,1.71154128,1311.0,1310.9,29.119135]
["bitfinex","ETHUSD",1673243603936,33.13652526,1311.1,1310.9,29.119135]
["bitfinex","ETHUSD",1673243604081,33.13652526,1311.1,1311.0,3.0]
["bitfinex","ETHUSD",1673243604082,31.42498398,1311.1,1311.0,3.0]
["bitfinex","ETHUSD",1673243604287,11.76398398,1311.1,1311.0,3.0]
["bitfinex","ETHUSD",1673243604553,11.76398398,1311.1,1311.0,10.62776]
["bitfinex","ETHUSD",1673243605176,11.76398398,1311.1,1311.0,18.25552]
["bitfinex","ETHUSD",1673243606181,11.76398398,1311.1,1311.0,21.1673175]
["bitfinex","ETHUSD",1673243607280,11.76398398,1311.1,1311.0,18.25552]
["bitfinex","ETHUSD",1673243608340,11.76398398,1311.1,1311.0,10.62776]
["bitfinex","ETHUSD",1673243608494,11.76398398,1311.1,1311.0,11.47366]
["bitfinex","ETHUSD",1673243609425,11.76398398,1311.1,1311.0,19.10142]
["bitfinex","ETHUSD",1673243609555,11.76398398,1311.1,1311.0,11.47366]
["bitfinex","ETHUSD",1673243609755,13.47204755,1311.1,1311.0,11.47366]
["bitfinex","ETHUSD",1673243609965,13.47204755,1311.1,1311.0,19.10142]
["bitfinex","ETHUSD",1673243610417,13.47204755,1311.1,1311.0,26.72918]
["bitfinex","ETHUSD",1673243610608,13.47204755,1311.1,1311.0,30.4302885]
["bitfinex","ETHUSD",1673243611050,13.47204755,1311.1,1311.0,22.8025285]
["bitfinex","ETHUSD",1673243612604,13.47204755,1311.1,1311.0,30.4302885]
["bitfinex","ETHUSD",1673243613371,11.19120635,1311.1,1311.0,30.4302885]
["bitfinex","ETHUSD",1673243614757,13.47204755,1311.1,1311.0,8.1196085]
["bitfinex","ETHUSD",1673243614915,11.76398398,1311.1,1311.0,4.4185]
["bitfinex","ETHUSD",1673243615112,11.76398398,1311.1,1311.0,3.8459]
["bitfinex","ETHUSD",1673243615962,11.76398398,1311.1,1311.0,0.8459]
["bitfinex","ETHUSD",1673243615963,9.48314278,1311.1,1311.0,0.8459]
["bitfinex","ETHUSD",1673243616177,11.9928334,1311.1,1311.0,0.8459]
["bitfinex","ETHUSD",1673243619730,11.9928334,1311.1,1310.9,11.30363527]
["bitfinex","ETHUSD",1673243619879,3.98734924,1311.0,1310.9,11.30363527]
["bitfinex","ETHUSD",1673243620709,2.27848528,1311.0,1310.9,11.30363527]
["bitfinex","ETHUSD",1673243622307,5.1264983,1311.0,1310.9,11.30363527]
["bitfinex","ETHUSD",1673243622940,5.1264983,1311.0,1310.9,11.30055185]
["bitfinex","ETHUSD",1673243623534,2.27848528,1311.0,1310.9,11.30055185]
["bitfinex","ETHUSD",1673243623734,2.27848528,1311.0,1310.9,18.92889185]
["bitfinex","ETHUSD",1673243623947,5.1264983,1311.0,1310.9,18.92889185]
["bitfinex","ETHUSD",1673243624204,5.1264983,1311.0,1310.9,26.55723185]
["bitfinex","ETHUSD",1673243625045,5.1264983,1311.0,1310.9,18.92889185]
["bitfinex","ETHUSD",1673243625257,5.1264983,1311.0,1310.9,26.55723185]
["bitfinex","ETHUSD",1673243625432,5.1264983,1311.0,1310.9,25.88192658]
["bitfinex","ETHUSD",1673243628040,5.1264983,1311.0,1310.9,18.25358658]
["bitfinex","ETHUSD",1673243628041,2.84801302,1311.0,1310.9,18.25358658]
["bitfinex","ETHUSD",1673243628252,2.84801302,1311.0,1310.9,3.0]
["bitfinex","ETHUSD",1673243628461,2.85014572,1311.0,1310.8,10.62875]
["bitfinex","ETHUSD",1673243628723,2.28015046,1310.9,1310.8,10.62875]
["bitfinex","ETHUSD",1673243628888,3.99025939,1310.9,1310.8,10.62875]
["bitfinex","ETHUSD",1673243629094,1.71010893,1310.9,1310.8,25.88659]
["bitfinex","ETHUSD",1673243629312,1.71010893,1310.9,1310.8,30.251722]
["bitfinex","ETHUSD",1673243630799,3.99025939,1310.9,1310.8,30.251722]
["bitfinex","ETHUSD",1673243631192,1.71010893,1310.9,1310.8,30.251722]
["bitfinex","ETHUSD",1673243632400,3.99025939,1310.9,1310.8,30.251722]
["bitfinex","ETHUSD",1673243632620,2.85014572,1310.9,1310.8,3.0]
["bitfinex","ETHUSD",1673243632775,5.13209917,1310.9,1310.8,10.62892]
["bitfinex","ETHUSD",1673243636164,2.28195345,1310.9,1310.8,10.62892]
["bitfinex","ETHUSD",1673243636378,5.13209917,1310.9,1310.8,10.62892]
["bitfinex","ETHUSD",1673243638339,2.85014572,1310.9,1310.8,10.62892]
["bitfinex","ETHUSD",1673243641238,5.1319005,1310.9,1310.8,10.62892]
["bitfinex","ETHUSD",1673243641691,5.1319005,1310.9,1310.8,18.25784]
["bitfinex","ETHUSD",1673243641909,5.1319005,1310.9,1310.8,10.62892]
["bitfinex","ETHUSD",1673243642956,5.1319005,1310.9,1310.8,3.0]
["bitfinex","ETHUSD",1673243643148,5.13174124,1310.9,1310.8,3.0]
["bitfinex","ETHUSD",1673243644213,5.13174124,1310.9,1310.8,10.62892]
["bitfinex","ETHUSD",1673243644611,5.13174124,1310.9,1310.8,3.0]
["bitfinex","ETHUSD",1673243644612,2.85014572,1310.9,1310.8,3.0]
["bitfinex","ETHUSD",1673243644815,5.1316264,1310.9,1310.8,2.99689382]
["bitfinex","ETHUSD",1673243645040,6.1263764,1310.9,1310.8,10.62581382]
["bitfinex","ETHUSD",1673243645233,3.84489572,1310.9,1310.8,10.62581382]
["bitfinex","ETHUSD",1673243646425,3.84489572,1310.9,1310.8,18.25473382]
["bitfinex","ETHUSD",1673243646854,6.12624116,1310.9,1310.8,25.88365382]
["bitfinex","ETHUSD",1673243647875,6.12624116,1310.9,1310.8,18.25473382]
["bitfinex","ETHUSD",1673243650712,5.13149116,1310.9,1310.8,18.25473382]
["bitfinex","ETHUSD",1673243652119,5.13149116,1310.9,1310.8,25.88365382]
["bitfinex","ETHUSD",1673243654008,2.85014572,1310.9,1310.8,25.88365382]
["bitfinex","ETHUSD",1673243658876,2.85014572,1310.9,1310.8,18.25473382]
["bitfinex","ETHUSD",1673243664535,2.85014572,1310.9,1310.8,25.88365382]
["bitfinex","ETHUSD",1673243665964,2.85014572,1310.9,1310.8,18.25473382]
["bitfinex","ETHUSD",1673243666819,2.85014572,1310.9,1310.8,25.88017133]
["bitfinex","ETHUSD",1673243669132,2.85014572,1310.9,1310.8,18.25125133]
["bitfinex","ETHUSD",1673243669497,2.85014572,1310.9,1310.8,25.88017133]
["bitfinex","ETHUSD",1673243669693,5.13288766,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243670083,2.85014572,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243670510,2.85014572,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243670821,2.85014572,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243671032,2.85014572,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243672084,2.85014572,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243672319,2.85014572,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243673155,2.85014572,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243674210,5.13386553,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243674957,5.13387061,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243675109,5.13386526,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243677147,2.85014572,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243679886,2.85014572,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243681116,2.85014572,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243683725,2.85014572,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243683970,2.85014572,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243684563,2.85014572,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243685665,2.85014572,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243687410,2.85014572,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243688790,2.84740871,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243691568,2.84740871,1310.9,1310.8,11.21714773]
["bitfinex","ETHUSD",1673243694780,2.84740871,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243695429,3.42130205,1311.0,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243695622,6.15067845,1311.0,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243695835,2.85438005,1310.9,1310.8,18.84606773]
["bitfinex","ETHUSD",1673243696982,2.85438005,1310.9,1310.8,11.21714773]
["bitfinex","ETHUSD",1673243699208,5.13815788,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243699416,2.85438005,1310.9,1310.8,26.47498773]
["bitfinex","ETHUSD",1673243699665,2.85438005,1310.9,1310.8,25.88017133]
["bitfinex","ETHUSD",1673243699984,2.85438005,1310.9,1310.8,18.25125133]
["bitfinex","ETHUSD",1673243701462,3.48194826,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243702409,0.62756821,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243703020,3.48224016,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243703244,0.62756821,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243703460,3.48226145,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243704275,2.85469324,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243705342,2.85469324,1310.9,1310.8,10.62233133]
["bitfinex","ETHUSD",1673243706661,2.85469324,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243709430,3.41692324,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243711700,0.56223,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243711911,3.98353205,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243712380,0.56223,1310.9,1310.8,2.99341133]
["bitfinex","ETHUSD",1673243713601,0.56223,1310.9,1310.8,2.99009824]
["bitfinex","ETHUSD",1673243713935,3.41680963,1310.9,1310.8,2.99009824]
["bitfinex","ETHUSD",1673243714129,4.1006208,1310.9,1310.8,2.99009824]
["bitfinex","ETHUSD",1673243715328,7.52192285,1310.9,1310.8,2.99009824]
["bitfinex","ETHUSD",1673243715502,11.48807875,1310.9,1310.8,2.99009824]
["bitfinex","ETHUSD",1673243715701,11.48807875,1310.9,1310.7,3.0]
["bitfinex","ETHUSD",1673243715702,14.59205504,1310.9,1310.7,3.0]
["bitfinex","ETHUSD",1673243715916,2.85439618,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673243716284,12.02436554,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673243716439,8.5990413,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673243716851,11.45219685,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673243717319,17.9341996,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673243717536,10.3052796,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673243720328,12.58709535,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673243720539,10.3052796,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673243722374,10.3052796,1310.8,1310.6,5.68253297]
["bitfinex","ETHUSD",1673243722550,2.88671003,1310.7,1310.6,5.68253297]
["bitfinex","ETHUSD",1673243722759,6.5442525,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243723509,3.69247163,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243723688,2.31636724,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243723901,5.1682279,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243724542,2.31644703,1310.7,1310.6,16.31262297]
["bitfinex","ETHUSD",1673243725497,2.31644703,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243726231,5.1682279,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243726541,4.02724824,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243726887,5.73804712,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243727100,7.44889535,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243727292,7.44889535,1310.7,1310.6,16.31262297]
["bitfinex","ETHUSD",1673243727696,7.44889535,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243728126,5.73804712,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243730325,7.44868928,1310.7,1310.6,8.68253297]
["bitfinex","ETHUSD",1673243731785,7.44868928,1310.7,1310.6,9.35253297]
["bitfinex","ETHUSD",1673243732310,7.44855963,1310.7,1310.6,9.35253297]
["bitfinex","ETHUSD",1673243732564,5.73804712,1310.7,1310.6,9.35253297]
["bitfinex","ETHUSD",1673243732948,7.3422496,1310.7,1310.6,9.35253297]
["bitfinex","ETHUSD",1673243733160,7.9125126,1310.7,1310.6,9.35253297]
["bitfinex","ETHUSD",1673243733388,10.19308472,1310.7,1310.6,9.35253297]
["bitfinex","ETHUSD",1673243734511,8.58888224,1310.7,1310.6,9.35253297]
["bitfinex","ETHUSD",1673243735159,7.41235501,1310.7,1310.6,24.61271297]
["bitfinex","ETHUSD",1673243735565,5.13178289,1310.7,1310.6,24.61271297]
["bitfinex","ETHUSD",1673243736413,5.13178289,1310.7,1310.6,16.98262297]
["bitfinex","ETHUSD",1673243737474,7.41220276,1310.7,1310.6,16.98262297]
["bitfinex","ETHUSD",1673243737681,7.41220276,1310.7,1310.6,16.97990482]
["bitfinex","ETHUSD",1673243738222,7.41220276,1310.7,1310.6,9.34981482]
["bitfinex","ETHUSD",1673243738223,7.41220038,1310.7,1310.6,9.34981482]
["bitfinex","ETHUSD",1673243738433,5.13178289,1310.7,1310.6,16.97990482]
["bitfinex","ETHUSD",1673243738839,5.13178289,1310.7,1310.6,9.34981482]
["bitfinex","ETHUSD",1673243739192,7.41220038,1310.7,1310.6,9.34981482]
["bitfinex","ETHUSD",1673243739807,10.26398125,1310.7,1310.6,9.34981482]
["bitfinex","ETHUSD",1673243739982,7.41220038,1310.7,1310.6,9.34981482]
["bitfinex","ETHUSD",1673243740394,10.26398125,1310.7,1310.6,9.34981482]
["bitfinex","ETHUSD",1673243741084,7.41220038,1310.7,1310.6,9.34981482]
["bitfinex","ETHUSD",1673243741444,9.12262445,1310.7,1310.6,24.60999482]
["bitfinex","ETHUSD",1673243741655,9.12262445,1310.7,1310.6,16.97990482]
["bitfinex","ETHUSD",1673243742726,9.12262445,1310.7,1310.6,9.34981482]
["bitfinex","ETHUSD",1673243743376,7.41220038,1310.7,1310.6,6.34981482]
["bitfinex","ETHUSD",1673243743584,9.00935368,1310.7,1310.6,6.34981482]
["bitfinex","ETHUSD",1673243743797,10.71981018,1310.7,1310.6,6.34981482]
["bitfinex","ETHUSD",1673243744035,10.71982894,1310.7,1310.6,6.34981482]
["bitfinex","ETHUSD",1673243744422,12.43037544,1310.7,1310.6,13.97990482]
["bitfinex","ETHUSD",1673243744634,10.83322326,1310.7,1310.6,13.97990482]
["bitfinex","ETHUSD",1673243745038,9.12267564,1310.7,1310.6,6.34981482]
["bitfinex","ETHUSD",1673243745250,10.83322334,1310.7,1310.6,6.34981482]
["bitfinex","ETHUSD",1673243746410,11.97445651,1310.7,1310.6,6.34981482]
["bitfinex","ETHUSD",1673243747403,13.86054652,1310.7,1310.6,6.34981482]
["bitfinex","ETHUSD",1673243749778,13.86054652,1310.7,1310.6,13.97990482]
["bitfinex","ETHUSD",1673243749992,11.97445651,1310.7,1310.6,13.97990482]
["bitfinex","ETHUSD",1673243752007,11.97445651,1310.7,1310.6,6.34981482]
["bitfinex","ETHUSD",1673243752195,8.55285642,1310.7,1310.6,0.67]
["bitfinex","ETHUSD",1673243752408,6.27243893,1310.7,1310.6,0.67]
["bitfinex","ETHUSD",1673243754325,8.55464769,1310.7,1310.6,0.67]
["bitfinex","ETHUSD",1673243754541,8.55520353,1310.7,1310.6,8.30009]
["bitfinex","ETHUSD",1673243754925,8.55520353,1310.7,1310.6,0.67]
["bitfinex","ETHUSD",1673243755686,8.55520353,1310.7,1310.6,8.30009]
["bitfinex","ETHUSD",1673243755895,6.27243893,1310.7,1310.6,8.30009]
["bitfinex","ETHUSD",1673243756347,8.5551976,1310.7,1310.6,8.30009]
["bitfinex","ETHUSD",1673243756566,6.27243893,1310.7,1310.6,8.30009]
["bitfinex","ETHUSD",1673243756942,6.27243893,1310.7,1310.6,0.67]
["bitfinex","ETHUSD",1673243757830,6.27243893,1310.7,1310.6,8.30009]
["bitfinex","ETHUSD",1673243758352,6.27243893,1310.7,1310.6,0.67]
["bitfinex","ETHUSD",1673243758512,6.27243893,1310.7,1310.6,0.66772293]
["bitfinex","ETHUSD",1673243761160,6.27243893,1310.7,1310.6,8.29781293]
["bitfinex","ETHUSD",1673243762211,6.27243893,1310.7,1310.6,0.66772293]
["bitfinex","ETHUSD",1673243762631,6.27243893,1310.7,1310.6,8.29781293]
["bitfinex","ETHUSD",1673243762882,6.27243893,1310.7,1310.6,0.66772293]
["bitfinex","ETHUSD",1673243763880,8.55563716,1310.7,1310.6,0.66772293]
["bitfinex","ETHUSD",1673243764090,8.55563716,1310.7,1310.6,8.29781293]
["bitfinex","ETHUSD",1673243764762,8.55563716,1310.7,1310.6,23.55799293]
["bitfinex","ETHUSD",1673243766441,5.70385629,1310.7,1310.6,23.55799293]
["bitfinex","ETHUSD",1673243767346,5.70385629,1310.7,1310.6,15.92790293]
["bitfinex","ETHUSD",1673243767560,8.55563716,1310.7,1310.6,8.29781293]
["bitfinex","ETHUSD",1673243767774,8.55563716,1310.7,1310.6,0.66772293]
["bitfinex","ETHUSD",1673243769611,8.55563716,1310.7,1310.6,8.29781293]
["bitfinex","ETHUSD",1673243769816,6.27243893,1310.7,1310.6,8.29781293]
["bitfinex","ETHUSD",1673243769974,8.55534829,1310.7,1310.6,8.29781293]
["bitfinex","ETHUSD",1673243770817,6.27243893,1310.7,1310.6,8.29781293]
["bitfinex","ETHUSD",1673243771597,6.27243893,1310.7,1310.6,7.63009]
["bitfinex","ETHUSD",1673243773895,6.27243893,1310.7,1310.5,15.26056]
["bitfinex","ETHUSD",1673243774092,5.13461335,1310.6,1310.5,7.63028]
["bitfinex","ETHUSD",1673243774301,2.28283248,1310.6,1310.5,10.63028]
["bitfinex","ETHUSD",1673243775788,2.28283248,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243776854,2.98993248,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243777072,5.84171335,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243777868,2.98993248,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243778075,5.84171335,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243778325,3.55888087,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243778487,5.8412455,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243778697,5.84123962,1310.6,1310.5,3.0]
["bitfinex","ETHUSD",1673243780382,3.55888087,1310.6,1310.5,2.99771364]
["bitfinex","ETHUSD",1673243780598,5.84089346,1310.6,1310.5,2.99771364]
["bitfinex","ETHUSD",1673243781698,5.8408667,1310.6,1310.5,2.99771364]
["bitfinex","ETHUSD",1673243782581,5.1337667,1310.6,1310.5,2.99771364]
["bitfinex","ETHUSD",1673243784316,2.85178087,1310.6,1310.5,2.99771364]
["bitfinex","ETHUSD",1673243784484,4.58404645,1310.6,1310.4,3.5729]
["bitfinex","ETHUSD",1673243784851,3.99311325,1310.5,1310.4,3.5729]
["bitfinex","ETHUSD",1673243785212,3.99311325,1310.5,1310.4,11.20415]
["bitfinex","ETHUSD",1673243785423,3.99311325,1310.5,1310.4,18.8354]
["bitfinex","ETHUSD",1673243785948,3.99311325,1310.5,1310.4,11.20415]
["bitfinex","ETHUSD",1673243787465,3.99033144,1310.5,1310.4,11.20415]
["bitfinex","ETHUSD",1673243788523,4.69933144,1310.5,1310.4,11.20415]
["bitfinex","ETHUSD",1673243788829,4.69933144,1310.5,1310.4,3.5729]
["bitfinex","ETHUSD",1673243789049,4.69933144,1310.5,1310.4,3.0]
["bitfinex","ETHUSD",1673243789050,8.38160026,1310.5,1310.4,3.0]
["bitfinex","ETHUSD",1673243789200,13.02149126,1310.5,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243789410,2.28090578,1310.4,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243789755,6.88468665,1310.4,1310.2,0.78482288]
["bitfinex","ETHUSD",1673243790116,4.03290578,1310.4,1310.2,0.78482288]
["bitfinex","ETHUSD",1673243790691,4.03290578,1310.4,1310.2,3.78482288]
["bitfinex","ETHUSD",1673243791635,4.03290578,1310.4,1310.2,11.41719288]
["bitfinex","ETHUSD",1673243792251,1.752,1310.4,1310.2,11.41719288]
["bitfinex","ETHUSD",1673243796313,1.752,1310.4,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243796314,4.03290578,1310.3,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243796467,3.46032201,1310.3,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243803659,3.46032201,1310.3,1310.2,15.47666288]
["bitfinex","ETHUSD",1673243803817,3.46032201,1310.3,1310.2,7.84424288]
["bitfinex","ETHUSD",1673243804811,3.46032201,1310.3,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243805034,1.70832201,1310.3,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243805186,26.41702965,1310.4,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243806666,26.41702965,1310.4,1310.2,7.84413288]
["bitfinex","ETHUSD",1673243809291,26.41702965,1310.4,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243810653,1.70832201,1310.3,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243810873,2.23632201,1310.3,1310.2,0.21182288]
["bitfinex","ETHUSD",1673243811112,3.9715607,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243816183,5.72446648,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243816395,3.4435607,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243816768,5.76814447,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243816978,8.61591238,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243817238,16.24775238,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243817414,20.24775238,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243817761,12.61591238,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243818380,33.23453956,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243818592,35.51141439,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243819235,33.23453956,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243819444,25.60269956,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243819766,20.24772347,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243820887,24.23687298,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243821342,20.23687298,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243821551,9.75325211,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243821865,12.60503298,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243823119,9.75325211,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243824297,5.72125368,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243824446,5.72125368,1310.3,1310.2,23.10520147]
["bitfinex","ETHUSD",1673243824968,3.98601499,1310.3,1310.2,7.84036147]
["bitfinex","ETHUSD",1673243825180,3.98601499,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243825181,3.98399718,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243826139,1.70915108,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243829034,24.51211003,1310.4,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243829186,1.71029087,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243829393,24.51211003,1310.4,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243829659,27.00863701,1310.4,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243830885,25.25663701,1310.4,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243833207,5.13246599,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243833619,9.13246599,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243834406,5.13246599,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243835643,15.9180382,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243835866,8.28680381,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243836255,10.56335858,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243836658,14.56335858,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243836865,11.14288172,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243838426,13.99481982,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243838613,14.56335858,1310.3,1310.2,1.01927147]
["bitfinex","ETHUSD",1673243838917,14.56335858,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243839970,16.30435858,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243841931,23.93619858,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243842590,16.30435858,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243843759,31.56803858,1310.3,1310.2,0.20794147]
["bitfinex","ETHUSD",1673243844073,42.08577382,1310.3,1310.1,0.83899629]
["bitfinex","ETHUSD",1673243844227,30.96040951,1310.2,1310.1,0.83899629]
["bitfinex","ETHUSD",1673243844437,39.88740992,1310.2,1310.1,0.83899629]
["bitfinex","ETHUSD",1673243844646,45.22170774,1310.2,1310.1,0.83899629]
["bitfinex","ETHUSD",1673243844853,45.22170774,1310.2,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243845069,9.15120058,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243845318,32.63014951,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243845538,18.20674255,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243846009,25.83974255,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243846832,41.10574255,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243847537,46.10574255,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243847746,46.14067171,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243848483,23.24167171,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243849159,25.51946903,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243850218,23.24167171,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243850580,30.87467171,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243850849,25.51915642,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243851005,33.15215642,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243851769,38.50767171,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243852523,30.87467171,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243853571,25.87467171,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243854478,33.15160808,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243856012,16.92845971,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243856898,19.77660808,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243857114,14.77660808,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243857379,11.92845971,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243857955,7.9393102,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243858181,2.31186553,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243861321,2.36186553,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243861557,2.31186553,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243861774,4.01943771,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243862387,1.74250134,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243862686,1.70757218,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243862896,3.98450855,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243863212,1.70757218,1310.1,1310.0,0.17666502]
["bitfinex","ETHUSD",1673243863679,3.98450855,1310.1,1310.0,0.12666502]
["bitfinex","ETHUSD",1673243864473,1.70757218,1310.1,1310.0,0.12666502]
["bitfinex","ETHUSD",1673243864913,3.98450855,1310.1,1310.0,0.12666502]
["bitfinex","ETHUSD",1673243865663,1.70757218,1310.1,1310.0,0.12666502]
["bitfinex","ETHUSD",1673243866276,3.98450855,1310.1,1310.0,0.12666502]
["bitfinex","ETHUSD",1673243867360,2.27693637,1310.1,1310.0,0.12666502]
["bitfinex","ETHUSD",1673243867941,5.12508474,1310.1,1310.0,0.12666502]
["bitfinex","ETHUSD",1673243868373,2.27693637,1310.1,1310.0,0.12666502]
["bitfinex","ETHUSD",1673243869682,0.03492916,1310.0,1309.5,4.77794905]
["bitfinex","ETHUSD",1673243869987,29.27109,1309.7,1309.6,3.03885684]
["bitfinex","ETHUSD",1673243870179,29.27109,1309.7,1309.4,2.84641554]
["bitfinex","ETHUSD",1673243870180,7.88837346,1309.7,1309.4,7.63657]
["bitfinex","ETHUSD",1673243870389,1.70781999,1309.5,1309.4,15.84695]
["bitfinex","ETHUSD",1673243870598,3.9849133,1309.6,1309.4,12.20987]
["bitfinex","ETHUSD",1673243870791,3.9849133,1309.6,1309.4,11.63657]
["bitfinex","ETHUSD",1673243871008,3.9849133,1309.6,1309.4,11.58657]
["bitfinex","ETHUSD",1673243871217,1.70781999,1309.6,1309.4,2.17117938]
["bitfinex","ETHUSD",1673243871468,1.70781999,1309.6,1309.3,16.0254638]
["bitfinex","ETHUSD",1673243871780,1.70781999,1309.6,1309.3,0.7510138]
["bitfinex","ETHUSD",1673243871993,3.9849133,1309.6,1309.3,4.7510138]
["bitfinex","ETHUSD",1673243872219,3.9849133,1309.6,1309.3,16.20813479]
["bitfinex","ETHUSD",1673243872363,4.01984246,1309.6,1309.3,12.20813479]
["bitfinex","ETHUSD",1673243872571,1.28099,1309.5,1309.3,16.20813479]
["bitfinex","ETHUSD",1673243873010,1.28099,1309.5,1309.3,23.84579479]
["bitfinex","ETHUSD",1673243873204,1.28099,1309.5,1309.3,12.20813479]
["bitfinex","ETHUSD",1673243873425,1.28099,1309.5,1309.3,8.07047479]
["bitfinex","ETHUSD",1673243873876,1.28099,1309.5,1309.3,4.57047479]
["bitfinex","ETHUSD",1673243874097,1.28099,1309.5,1309.3,23.84542479]
["bitfinex","ETHUSD",1673243874465,1.28099,1309.5,1309.3,31.48308479]
["bitfinex","ETHUSD",1673243874679,1.28099,1309.5,1309.3,19.84542479]
["bitfinex","ETHUSD",1673243876198,3.98914951,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243876408,10.28536281,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243876623,2.28111999,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243876778,4.5581133,1309.6,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243877234,3.98914951,1309.4,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243877443,5.72414951,1309.4,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243877835,4.06611999,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243878151,8.0052695,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243878686,6.29744951,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243878880,9.28047114,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243879345,0.5733,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243880561,2.28111999,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243880816,9.91765999,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243881616,0.5733,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243882485,8.20986,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243883030,0.5733,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243890353,0.5733,1309.5,1309.3,7.8153638]
["bitfinex","ETHUSD",1673243891011,0.5733,1309.5,1309.3,0.1777138]
["bitfinex","ETHUSD",1673243892384,0.5733,1309.5,1309.3,7.8153538]
["bitfinex","ETHUSD",1673243893192,0.5733,1309.5,1309.3,15.4530138]
["bitfinex","ETHUSD",1673243893390,0.5733,1309.5,1309.3,23.0906738]
["bitfinex","ETHUSD",1673243894590,0.60812916,1309.6,1309.3,25.47334079]
["bitfinex","ETHUSD",1673243894799,0.03492916,1309.6,1309.3,26.04392575]
["bitfinex","ETHUSD",1673243899111,0.03492916,1309.6,1309.3,23.66125876]
["bitfinex","ETHUSD",1673243903419,1.74274915,1309.6,1309.3,23.66125876]
["bitfinex","ETHUSD",1673243906144,4.01984246,1309.6,1309.3,23.66125876]
["bitfinex","ETHUSD",1673243906455,1.74274915,1309.6,1309.3,23.66125876]
["bitfinex","ETHUSD",1673243906875,4.01984246,1309.6,1309.3,23.66125876]
["bitfinex","ETHUSD",1673243907287,1.70781999,1309.5,1309.3,23.66125876]
["bitfinex","ETHUSD",1673243909361,2.27709331,1309.4,1309.3,0.74829876]
["bitfinex","ETHUSD",1673243909571,5.12338532,1309.4,1309.3,0.74829876]
["bitfinex","ETHUSD",1673243909922,12.76046532,1309.4,1309.3,0.74829876]
["bitfinex","ETHUSD",1673243911151,5.12338532,1309.4,1309.3,0.17499876]
["bitfinex","ETHUSD",1673243912237,5.12338532,1309.4,1309.3,7.81265876]
["bitfinex","ETHUSD",1673243912238,3.98849186,1309.4,1309.3,7.81265876]
["bitfinex","ETHUSD",1673243912578,3.98849186,1309.4,1309.3,26.66127876]
["bitfinex","ETHUSD",1673243913112,3.98849186,1309.4,1309.3,26.08797876]
["bitfinex","ETHUSD",1673243914209,1.71139855,1309.4,1309.3,26.08797876]
["bitfinex","ETHUSD",1673243914417,3.98849186,1309.4,1309.3,26.08797876]
["bitfinex","ETHUSD",1673243914980,1.71139855,1309.4,1309.3,26.08797876]
["bitfinex","ETHUSD",1673243915352,3.98849186,1309.4,1309.3,26.08797876]
["bitfinex","ETHUSD",1673243915811,3.98849186,1309.4,1309.3,10.81265876]
["bitfinex","ETHUSD",1673243916431,2.27709331,1309.4,1309.3,10.80960865]
["bitfinex","ETHUSD",1673243916623,3.98882641,1309.4,1309.3,10.80960865]
["bitfinex","ETHUSD",1673243917289,5.12338532,1309.4,1309.3,3.17194865]
["bitfinex","ETHUSD",1673243917455,5.63572385,1309.4,1309.3,3.17194865]
["bitfinex","ETHUSD",1673243917668,2.78943184,1309.4,1309.3,3.17194865]
["bitfinex","ETHUSD",1673243918400,3.35863054,1309.4,1309.3,3.17194865]
["bitfinex","ETHUSD",1673243920075,3.35863054,1309.4,1309.3,0.17194865]
["bitfinex","ETHUSD",1673243920412,3.35863054,1309.4,1309.3,3.17194865]
["bitfinex","ETHUSD",1673243921142,7.34778005,1309.4,1308.9,1.14321837]
["bitfinex","ETHUSD",1673243921495,2.28156095,1309.0,1308.6,18.42633123]
["bitfinex","ETHUSD",1673243921704,1.71086449,1308.9,1308.8,7.64011]
["bitfinex","ETHUSD",1673243921932,3.99242544,1309.0,1308.8,15.85395]
["bitfinex","ETHUSD",1673243922080,1.71086449,1309.0,1308.9,4.0]
["bitfinex","ETHUSD",1673243922451,3.99242544,1309.1,1308.9,5.985395]
["bitfinex","ETHUSD",1673243922659,1.71086449,1309.1,1308.9,14.198825]
["bitfinex","ETHUSD",1673243922968,1.71086449,1309.1,1308.9,13.625325]
["bitfinex","ETHUSD",1673243923121,0.35583442,1309.0,1308.9,20.255325]
["bitfinex","ETHUSD",1673243923579,0.35583442,1309.0,1308.9,23.255325]
["bitfinex","ETHUSD",1673243924198,1e-08,1309.0,1308.9,35.29705011]
["bitfinex","ETHUSD",1673243924409,3.99242544,1309.3,1309.1,15.27766]
["bitfinex","ETHUSD",1673243924638,1.71086449,1309.3,1309.2,20.2379]
["bitfinex","ETHUSD",1673243924849,1.71086449,1309.3,1309.2,27.87615]
["bitfinex","ETHUSD",1673243925079,1.71086449,1309.3,1309.2,27.30275]
["bitfinex","ETHUSD",1673243925689,3.99242544,1309.4,1309.2,27.30275]
["bitfinex","ETHUSD",1673243925878,3.99242544,1309.4,1309.2,28.71075359]
["bitfinex","ETHUSD",1673243927376,1.71086449,1309.3,1309.2,25.91475]
["bitfinex","ETHUSD",1673243928638,3.99242544,1309.4,1309.2,25.91475]
["bitfinex","ETHUSD",1673243929383,1.71086449,1309.3,1309.2,10.63825]
["bitfinex","ETHUSD",1673243931338,1.71086449,1309.3,1309.2,18.2765]
["bitfinex","ETHUSD",1673243931689,3.99242544,1309.4,1309.2,10.63825]
["bitfinex","ETHUSD",1673243932060,1.71086449,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673243932264,1.71086449,1309.3,1309.2,4.74300844]
["bitfinex","ETHUSD",1673243933116,1.71086449,1309.3,1309.2,20.01950844]
["bitfinex","ETHUSD",1673243933350,1.71086449,1309.3,1309.2,27.65775844]
["bitfinex","ETHUSD",1673243934275,3.99242544,1309.4,1309.2,27.65775844]
["bitfinex","ETHUSD",1673243937359,1.71086449,1309.4,1309.2,20.01950844]
["bitfinex","ETHUSD",1673243937567,3.99242544,1309.4,1309.2,20.01950844]
["bitfinex","ETHUSD",1673243938253,3.99242544,1309.4,1309.2,18.2765]
["bitfinex","ETHUSD",1673243938929,3.99242544,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673243939108,1.71086449,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673243939316,1.71086449,1309.3,1309.1,3.5734]
["bitfinex","ETHUSD",1673243939561,1.71086449,1309.3,1309.1,11.21215]
["bitfinex","ETHUSD",1673243939878,1.71086449,1309.3,1309.1,15.21215]
["bitfinex","ETHUSD",1673243940210,1.71086449,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673243940358,2.39530215,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673243942050,4.6768631,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673243942822,2.39530215,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673243943032,4.6768631,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673243943420,2.39530215,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673243943838,1.71086449,1309.3,1309.1,18.27755]
["bitfinex","ETHUSD",1673243944646,1.71086449,1309.3,1309.1,18.85095]
["bitfinex","ETHUSD",1673243945028,1.71086449,1309.3,1309.1,18.27755]
["bitfinex","ETHUSD",1673243945465,1.71086449,1309.3,1309.1,10.63872]
["bitfinex","ETHUSD",1673243945668,1.71086449,1309.3,1309.1,15.34689744]
["bitfinex","ETHUSD",1673243946931,1.71086449,1309.3,1309.1,7.70817744]
["bitfinex","ETHUSD",1673243947112,1.71086449,1309.3,1309.1,10.63874]
["bitfinex","ETHUSD",1673243947320,1.71086449,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673243947772,3.99242544,1309.3,1309.1,4.756]
["bitfinex","ETHUSD",1673243948599,3.99242544,1309.2,1309.1,4.75366598]
["bitfinex","ETHUSD",1673243948825,11.63067544,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243949038,3.92283515,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243949253,6.2043961,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243949471,1.71086449,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243949647,1.71086449,1309.2,1309.1,25.91415598]
["bitfinex","ETHUSD",1673243949849,1.71086449,1309.2,1309.1,18.27532598]
["bitfinex","ETHUSD",1673243950062,1.71086449,1309.3,1309.1,10.63649598]
["bitfinex","ETHUSD",1673243950333,3.99242544,1309.3,1309.1,10.63649598]
["bitfinex","ETHUSD",1673243950528,4.7341931,1309.3,1309.1,10.63649598]
["bitfinex","ETHUSD",1673243950898,1.71086449,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243951367,2.49696449,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243952386,0.7861,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243952655,2.49696449,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243954486,3.26001215,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243955167,10.89826215,1309.2,1309.1,2.99766598]
["bitfinex","ETHUSD",1673243955395,5.5415731,1309.2,1309.0,3.3558344]
["bitfinex","ETHUSD",1673243957337,4.7554731,1309.2,1309.0,10.9952444]
["bitfinex","ETHUSD",1673243957546,1.71086449,1309.2,1309.0,26.2740644]
["bitfinex","ETHUSD",1673243958267,1.71086449,1309.2,1309.0,18.6346544]
["bitfinex","ETHUSD",1673243959038,1.71086449,1309.2,1309.0,10.9952444]
["bitfinex","ETHUSD",1673243959445,3.99242544,1309.2,1309.0,3.3558344]
["bitfinex","ETHUSD",1673243960064,3.99242544,1309.2,1309.0,10.9952044]
["bitfinex","ETHUSD",1673243961173,5.52553602,1309.2,1309.0,7.9952044]
["bitfinex","ETHUSD",1673243961474,1.71086449,1309.1,1309.0,0.3558344]
["bitfinex","ETHUSD",1673243961695,1.71086449,1309.1,1309.0,7.9952444]
["bitfinex","ETHUSD",1673243962734,1.71086449,1309.1,1309.0,10.9952444]
["bitfinex","ETHUSD",1673243964043,1.71086449,1309.1,1309.0,3.3558344]
["bitfinex","ETHUSD",1673243964260,2.45264215,1309.1,1309.0,3.3558344]
["bitfinex","ETHUSD",1673243964517,2.45264215,1309.1,1309.0,0.3558344]
["bitfinex","ETHUSD",1673243965217,1.71086449,1309.1,1309.0,0.3558344]
["bitfinex","ETHUSD",1673243965632,2.28156095,1309.1,1309.0,0.3558344]
["bitfinex","ETHUSD",1673243966372,3.99190643,1309.1,1309.0,0.3558344]
["bitfinex","ETHUSD",1673243967419,1.71034548,1309.1,1309.0,10.9952444]
["bitfinex","ETHUSD",1673243967643,1.71034548,1309.1,1309.0,3.3558344]
["bitfinex","ETHUSD",1673243968042,1.71034548,1309.1,1309.0,10.9952444]
["bitfinex","ETHUSD",1673243968269,1.71034548,1309.1,1309.0,3.3558344]
["bitfinex","ETHUSD",1673243968690,1.71034548,1309.1,1309.0,10.99245551]
["bitfinex","ETHUSD",1673243969123,1.71034548,1309.1,1309.0,3.35304551]
["bitfinex","ETHUSD",1673243970303,1.70660122,1309.1,1309.0,3.35304551]
["bitfinex","ETHUSD",1673243970672,4.76444267,1309.1,1309.0,3.35304551]
["bitfinex","ETHUSD",1673243970886,4.02309133,1309.1,1309.0,3.35304551]
["bitfinex","ETHUSD",1673243971560,3.98816217,1309.1,1309.0,3.35304551]
["bitfinex","ETHUSD",1673243971748,1.70660122,1309.1,1309.0,3.35304551]
["bitfinex","ETHUSD",1673243972771,1.70660122,1309.1,1309.0,18.63186551]
["bitfinex","ETHUSD",1673243973559,1.70660122,1309.1,1309.0,16.13186551]
["bitfinex","ETHUSD",1673243973774,1.70660122,1309.1,1309.0,16.21082]
["bitfinex","ETHUSD",1673243973985,1.70660122,1309.1,1309.0,8.57141]
["bitfinex","ETHUSD",1673243974382,1.70660122,1309.1,1309.0,10.192516]
["bitfinex","ETHUSD",1673243975226,1.70660122,1309.1,1309.0,13.192516]
["bitfinex","ETHUSD",1673243976500,1.70660122,1309.1,1309.0,11.57141]
["bitfinex","ETHUSD",1673243978093,3.98816217,1309.1,1309.0,11.57141]
["bitfinex","ETHUSD",1673243978464,3.98816217,1309.1,1309.0,19.21082]
["bitfinex","ETHUSD",1673243979302,1.70660122,1309.1,1309.0,26.85023]
["bitfinex","ETHUSD",1673243979503,1.70660122,1309.1,1309.0,19.21082]
["bitfinex","ETHUSD",1673243980253,3.98816217,1309.1,1309.0,19.21082]
["bitfinex","ETHUSD",1673243980499,3.98816217,1309.1,1309.0,11.57141]
["bitfinex","ETHUSD",1673243983651,3.98816217,1309.1,1309.0,3.932]
["bitfinex","ETHUSD",1673243983869,2.28156095,1309.1,1309.0,3.932]
["bitfinex","ETHUSD",1673243984017,13.28918627,1309.1,1309.0,3.932]
["bitfinex","ETHUSD",1673243984468,20.92801627,1309.1,1309.0,3.932]
["bitfinex","ETHUSD",1673243984681,11.00762532,1309.1,1309.0,3.932]
["bitfinex","ETHUSD",1673243985104,11.00762532,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243985105,17.53250413,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243985320,20.94598466,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243985532,17.53250413,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243985751,12.74426509,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243985913,3.36748588,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243988065,5.64822639,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243989067,25.4884359,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243989283,5.07939364,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243989492,7.92954404,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243990031,3.94039453,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243990481,3.36699453,1309.1,1309.0,0.932]
["bitfinex","ETHUSD",1673243990696,3.36699453,1309.1,1308.8,18.28055]
["bitfinex","ETHUSD",1673243991014,3.9902855,1309.0,1308.8,10.64026]
["bitfinex","ETHUSD",1673243991332,3.9902855,1309.0,1308.8,27.749544]
["bitfinex","ETHUSD",1673243991508,3.9902855,1309.0,1308.8,20.108964]
["bitfinex","ETHUSD",1673243992489,1.71012236,1309.0,1308.8,10.64026]
["bitfinex","ETHUSD",1673243992697,1.71012236,1309.0,1308.8,3.0]
["bitfinex","ETHUSD",1673243992918,1.71012236,1309.0,1308.8,18.28116]
["bitfinex","ETHUSD",1673243993275,1.71012236,1309.0,1308.8,25.92174]
["bitfinex","ETHUSD",1673243994285,1.71012236,1309.0,1308.8,18.28116]
["bitfinex","ETHUSD",1673243994431,1.71012236,1309.0,1308.8,10.64054]
["bitfinex","ETHUSD",1673243995107,1.71012236,1309.0,1308.8,18.28112]
["bitfinex","ETHUSD",1673243995711,1.71012236,1309.0,1308.8,21.15782897]
["bitfinex","ETHUSD",1673243995928,11.98761466,1309.1,1308.8,28.79453982]
["bitfinex","ETHUSD",1673243998168,1.71012236,1309.0,1308.8,28.79453982]
["bitfinex","ETHUSD",1673243998475,11.98761466,1309.1,1308.8,28.79453982]
["bitfinex","ETHUSD",1673243998844,11.98761466,1309.1,1308.8,31.63957309]
["bitfinex","ETHUSD",1673244000365,11.97456466,1309.1,1308.8,31.63957309]
["bitfinex","ETHUSD",1673244001053,11.97456466,1309.1,1308.8,32.21317309]
["bitfinex","ETHUSD",1673244001293,11.97456466,1309.1,1308.8,32.21316773]
["bitfinex","ETHUSD",1673244001467,11.97456466,1309.1,1308.8,32.21316434]
["bitfinex","ETHUSD",1673244001885,0.58801276,1309.0,1308.8,32.21316434]
["bitfinex","ETHUSD",1673244002360,0.58801276,1309.0,1308.8,40.21316434]
["bitfinex","ETHUSD",1673244002521,0.58801276,1309.0,1308.9,6.43308974]
["bitfinex","ETHUSD",1673244002732,1.71012236,1309.2,1309.0,0.58801276]
["bitfinex","ETHUSD",1673244003064,1.71012236,1309.2,1309.1,4.0]
["bitfinex","ETHUSD",1673244003296,1.71012236,1309.2,1309.1,11.63883]
["bitfinex","ETHUSD",1673244003466,1.71012236,1309.2,1309.1,14.63883]
["bitfinex","ETHUSD",1673244004356,3.9902855,1309.3,1309.1,14.63883]
["bitfinex","ETHUSD",1673244004698,2.28016314,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673244005149,3.99006229,1309.3,1309.2,10.63825]
["bitfinex","ETHUSD",1673244005360,1.70989915,1309.3,1309.2,10.63825]
["bitfinex","ETHUSD",1673244006551,1.70989915,1309.3,1309.2,14.63825]
["bitfinex","ETHUSD",1673244006761,1.70989915,1309.3,1309.2,18.3174769]
["bitfinex","ETHUSD",1673244007009,1.70989915,1309.3,1309.2,14.3174769]
["bitfinex","ETHUSD",1673244008341,3.99006229,1309.4,1309.2,14.3174769]
["bitfinex","ETHUSD",1673244008668,1.70989915,1309.4,1309.2,21.9557269]
["bitfinex","ETHUSD",1673244010194,1.70989915,1309.4,1309.2,18.2765]
["bitfinex","ETHUSD",1673244012715,1.70989915,1309.4,1309.2,10.63825]
["bitfinex","ETHUSD",1673244014399,1.70989915,1309.4,1309.2,18.2765]
["bitfinex","ETHUSD",1673244015692,1.70989915,1309.4,1309.2,10.63825]
["bitfinex","ETHUSD",1673244017338,1.70989915,1309.4,1309.2,18.2765]
["bitfinex","ETHUSD",1673244018917,1.70989915,1309.4,1309.3,1.0102]
["bitfinex","ETHUSD",1673244020433,1.70989915,1309.4,1309.3,8.64786]
["bitfinex","ETHUSD",1673244020657,1.70989915,1309.4,1309.3,11.64786]
["bitfinex","ETHUSD",1673244021174,11.84906229,1309.5,1309.3,11.64786]
["bitfinex","ETHUSD",1673244021365,15.84906229,1309.5,1309.3,11.64786]
["bitfinex","ETHUSD",1673244021813,1.70989915,1309.4,1309.3,4.0102]
["bitfinex","ETHUSD",1673244021967,11.84906229,1309.5,1309.3,4.0102]
["bitfinex","ETHUSD",1673244022918,11.84906229,1309.5,1309.3,11.64777]
["bitfinex","ETHUSD",1673244022919,9.56889915,1309.5,1309.3,11.64777]
["bitfinex","ETHUSD",1673244024381,9.56889915,1309.5,1309.3,11.84341]
["bitfinex","ETHUSD",1673244025060,9.56889915,1309.5,1309.3,19.48107]
["bitfinex","ETHUSD",1673244025867,9.56889915,1309.5,1309.3,11.84341]
["bitfinex","ETHUSD",1673244028269,9.56889915,1309.5,1309.3,4.20584]
["bitfinex","ETHUSD",1673244028270,11.84906229,1309.5,1309.3,4.20584]
["bitfinex","ETHUSD",1673244028480,12.31126673,1309.5,1309.3,4.20584]
["bitfinex","ETHUSD",1673244028954,14.59142987,1309.5,1309.3,4.20584]
["bitfinex","ETHUSD",1673244029262,14.59142987,1309.5,1309.3,11.84345]
["bitfinex","ETHUSD",1673244029263,12.31126673,1309.5,1309.3,11.84345]
["bitfinex","ETHUSD",1673244029472,11.84906229,1309.5,1309.3,11.84345]
["bitfinex","ETHUSD",1673244030054,11.84906229,1309.5,1309.3,10.63761]
["bitfinex","ETHUSD",1673244032629,1.70989915,1309.4,1309.3,10.63761]
["bitfinex","ETHUSD",1673244033414,1.98918165,1309.4,1309.3,10.63761]
["bitfinex","ETHUSD",1673244035442,1.98918165,1309.4,1309.3,18.27527]
["bitfinex","ETHUSD",1673244037090,1.98918165,1309.4,1309.3,10.63761]
["bitfinex","ETHUSD",1673244037983,1.98918165,1309.4,1309.3,18.27527]
["bitfinex","ETHUSD",1673244038316,1.98918165,1309.4,1309.3,21.91043698]
["bitfinex","ETHUSD",1673244038486,1.98918165,1309.4,1309.3,14.27277698]
["bitfinex","ETHUSD",1673244038876,1.98918165,1309.4,1309.3,21.91043698]
["bitfinex","ETHUSD",1673244039773,4.26934479,1309.4,1309.3,21.91043698]
["bitfinex","ETHUSD",1673244040413,4.26934479,1309.4,1309.3,25.89958649]
["bitfinex","ETHUSD",1673244040559,2.28130245,1309.6,1309.4,2.02226999]
["bitfinex","ETHUSD",1673244040769,3.44513636,1309.8,1309.6,15.27182]
["bitfinex","ETHUSD",1673244040770,2.28179437,1309.7,1309.6,15.27182]
["bitfinex","ETHUSD",1673244041131,2.28179437,1309.7,1309.6,18.27182]
["bitfinex","ETHUSD",1673244041301,2.28179437,1309.7,1309.6,25.90773]
["bitfinex","ETHUSD",1673244041507,2.28179437,1309.7,1309.6,29.544965]
["bitfinex","ETHUSD",1673244042381,2.3134502,1309.8,1309.6,29.544965]
["bitfinex","ETHUSD",1673244042573,0.03165583,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673244042780,2.31139827,1309.8,1309.7,10.63533]
["bitfinex","ETHUSD",1673244042994,2.31139827,1309.8,1309.7,18.27066]
["bitfinex","ETHUSD",1673244043711,0.03165583,1309.8,1309.7,18.27066]
["bitfinex","ETHUSD",1673244043927,2.31143574,1309.8,1309.7,18.27066]
["bitfinex","ETHUSD",1673244044168,0.03165583,1309.8,1309.7,18.27066]
["bitfinex","ETHUSD",1673244044557,2.31044502,1309.8,1309.7,18.27066]
["bitfinex","ETHUSD",1673244045181,2.31044502,1309.8,1309.7,10.63533]
["bitfinex","ETHUSD",1673244046055,2.31044502,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673244046388,19.32195807,1309.8,1309.6,3.0]
["bitfinex","ETHUSD",1673244046550,4.0,1309.7,1309.6,3.0]
["bitfinex","ETHUSD",1673244046758,4.0,1309.7,1309.5,10.4663]
["bitfinex","ETHUSD",1673244047034,2.27850012,1309.6,1309.5,10.4663]
["bitfinex","ETHUSD",1673244047394,2.27850012,1309.6,1309.5,18.1028]
["bitfinex","ETHUSD",1673244047848,2.27850012,1309.6,1309.5,8.2098]
["bitfinex","ETHUSD",1673244048226,2.27850012,1309.6,1309.5,7.6365]
["bitfinex","ETHUSD",1673244048703,2.27850012,1309.6,1309.5,10.6365]
["bitfinex","ETHUSD",1673244049011,2.27850012,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673244049224,2.27850012,1309.6,1309.4,5.02226999]
["bitfinex","ETHUSD",1673244049225,5.63927759,1309.6,1309.4,5.02226999]
["bitfinex","ETHUSD",1673244049545,2.27850012,1309.5,1309.4,5.02226999]
["bitfinex","ETHUSD",1673244052699,2.27850012,1309.5,1309.4,5.98375757]
["bitfinex","ETHUSD",1673244054006,2.27850012,1309.5,1309.4,13.62083757]
["bitfinex","ETHUSD",1673244054726,2.27850012,1309.5,1309.4,5.98375757]
["bitfinex","ETHUSD",1673244054868,5.63927759,1309.5,1309.4,5.98375757]
["bitfinex","ETHUSD",1673244055063,5.11677747,1309.5,1309.4,2.98375757]
["bitfinex","ETHUSD",1673244055815,5.63901584,1309.5,1309.4,2.98375757]
["bitfinex","ETHUSD",1673244056008,5.63901584,1309.5,1309.4,10.62083757]
["bitfinex","ETHUSD",1673244058675,5.63901584,1309.5,1309.4,10.6149639]
["bitfinex","ETHUSD",1673244058901,5.63901584,1309.5,1309.4,2.9778839]
["bitfinex","ETHUSD",1673244061275,5.63901584,1309.5,1309.4,2.97494581]
["bitfinex","ETHUSD",1673244063943,5.63901584,1309.5,1309.4,3.0907319]
["bitfinex","ETHUSD",1673244064408,2.79089997,1309.5,1309.4,3.0907319]
["bitfinex","ETHUSD",1673244064621,2.79089997,1309.5,1309.4,10.7278119]
["bitfinex","ETHUSD",1673244065303,2.27823837,1309.5,1309.4,10.7278119]
["bitfinex","ETHUSD",1673244065461,2.27823837,1309.5,1309.4,3.0907319]
["bitfinex","ETHUSD",1673244066450,2.27823837,1309.5,1309.4,18.3648919]
["bitfinex","ETHUSD",1673244067036,2.27823837,1309.5,1309.4,26.0019719]
["bitfinex","ETHUSD",1673244067275,2.27823837,1309.5,1309.4,18.3648919]
["bitfinex","ETHUSD",1673244067499,2.27823837,1309.5,1309.4,26.0019719]
["bitfinex","ETHUSD",1673244068558,2.27823837,1309.5,1309.4,18.3648919]
["bitfinex","ETHUSD",1673244068787,2.27823837,1309.5,1309.4,26.0019719]
["bitfinex","ETHUSD",1673244069483,2.27823837,1309.5,1309.4,24.9305719]
["bitfinex","ETHUSD",1673244069886,4.60743837,1309.6,1309.4,24.9305719]
["bitfinex","ETHUSD",1673244070102,2.85143837,1309.6,1309.4,24.9305719]
["bitfinex","ETHUSD",1673244070712,2.27823837,1309.6,1309.4,24.9305719]
["bitfinex","ETHUSD",1673244070957,15.47115424,1309.7,1309.4,24.9305719]
["bitfinex","ETHUSD",1673244072189,13.71515424,1309.7,1309.4,24.9305719]
["bitfinex","ETHUSD",1673244072392,13.71515424,1309.7,1309.4,19.78654909]
["bitfinex","ETHUSD",1673244073023,13.71515424,1309.7,1309.4,12.14946909]
["bitfinex","ETHUSD",1673244073264,2.27823837,1309.6,1309.4,2.0193319]
["bitfinex","ETHUSD",1673244074125,9.69955424,1309.7,1309.4,28.50292856]
["bitfinex","ETHUSD",1673244074315,5.73111007,1309.8,1309.4,39.49077835]
["bitfinex","ETHUSD",1673244074534,5.15801007,1309.8,1309.4,57.79775835]
["bitfinex","ETHUSD",1673244074868,5.15801007,1309.8,1309.4,63.69185602]
["bitfinex","ETHUSD",1673244075026,2.3098942,1309.8,1309.5,4.0]
["bitfinex","ETHUSD",1673244075394,0.03165583,1309.8,1309.6,25.90773]
["bitfinex","ETHUSD",1673244076706,2.0,1309.7,1309.6,25.90773]
["bitfinex","ETHUSD",1673244077067,2.0,1309.7,1309.6,27.12226536]
["bitfinex","ETHUSD",1673244079783,0.86264702,1309.7,1309.6,27.12226536]
["bitfinex","ETHUSD",1673244080208,0.86264702,1309.7,1309.6,27.69546536]
["bitfinex","ETHUSD",1673244085058,0.86264702,1309.7,1309.6,31.68461487]
["bitfinex","ETHUSD",1673244085221,0.86264702,1309.7,1309.6,4.78773536]
["bitfinex","ETHUSD",1673244085428,0.86264702,1309.7,1309.6,12.42364536]
["bitfinex","ETHUSD",1673244085745,0.86264702,1309.7,1309.6,20.05955536]
["bitfinex","ETHUSD",1673244085987,0.86264702,1309.7,1309.6,27.69546536]
["bitfinex","ETHUSD",1673244086210,0.86264702,1309.7,1309.6,28.61546536]
["bitfinex","ETHUSD",1673244090442,0.86264702,1309.7,1309.6,13.34364536]
["bitfinex","ETHUSD",1673244090652,0.86264702,1309.7,1309.6,5.70773536]
["bitfinex","ETHUSD",1673244090867,0.86264702,1309.7,1309.6,5.13453536]
["bitfinex","ETHUSD",1673244091497,0.86264702,1309.7,1309.6,3.92]
["bitfinex","ETHUSD",1673244093179,0.86264702,1309.7,1309.6,11.55591]
["bitfinex","ETHUSD",1673244093707,0.86264702,1309.7,1309.6,3.92]
["bitfinex","ETHUSD",1673244094749,0.86264702,1309.7,1309.6,11.55591]
["bitfinex","ETHUSD",1673244104263,0.86264702,1309.7,1309.6,11.5530325]
["bitfinex","ETHUSD",1673244106314,0.86264702,1309.7,1309.6,3.9171225]
["bitfinex","ETHUSD",1673244108244,0.86264702,1309.7,1309.6,11.5530325]
["bitfinex","ETHUSD",1673244109812,3.14088539,1309.7,1309.6,11.5530325]
["bitfinex","ETHUSD",1673244112964,3.14088539,1309.7,1309.6,19.1889425]
["bitfinex","ETHUSD",1673244114659,3.14088539,1309.7,1309.6,26.8248525]
["bitfinex","ETHUSD",1673244115240,3.14088539,1309.7,1309.6,11.5530325]
["bitfinex","ETHUSD",1673244115667,5.98836642,1309.7,1309.6,11.5530325]
["bitfinex","ETHUSD",1673244115884,3.14025055,1309.7,1309.6,11.5530325]
["bitfinex","ETHUSD",1673244116318,3.14025055,1309.7,1309.6,10.6330325]
["bitfinex","ETHUSD",1673244116760,3.14025055,1309.7,1309.6,25.9048525]
["bitfinex","ETHUSD",1673244116932,0.86264702,1309.7,1309.6,29.30016775]
["bitfinex","ETHUSD",1673244120120,8.49797702,1309.7,1309.6,3.9761225]
["bitfinex","ETHUSD",1673244120346,13.62369642,1309.7,1309.6,0.979]
["bitfinex","ETHUSD",1673244120557,13.15543372,1309.7,1309.6,0.979]
["bitfinex","ETHUSD",1673244120720,24.20424425,1309.7,1309.6,0.979]
["bitfinex","ETHUSD",1673244120930,37.81216126,1309.7,1309.6,0.979]
["bitfinex","ETHUSD",1673244121171,41.80131077,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244121346,42.56429327,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244121567,40.90581274,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244121774,44.89728484,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244122791,49.88382024,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244123502,45.23982814,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244123872,37.02838575,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244124087,34.51040325,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244124347,29.51040325,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244124504,16.70471354,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244124714,12.71556403,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244125037,4.28226171,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244125236,3.70906171,1309.7,1309.6,0.0001]
["bitfinex","ETHUSD",1673244125710,5.9862566,1309.7,1309.6,0.726]
["bitfinex","ETHUSD",1673244126234,5.9862566,1309.7,1309.6,8.36191]
["bitfinex","ETHUSD",1673244127463,3.42029084,1309.7,1309.6,8.36191]
["bitfinex","ETHUSD",1673244127727,3.42029084,1309.7,1309.6,23.63373]
["bitfinex","ETHUSD",1673244128412,3.42029084,1309.7,1309.6,23.58373]
["bitfinex","ETHUSD",1673244129280,6.26670553,1309.7,1309.6,23.58373]
["bitfinex","ETHUSD",1673244129759,3.42029084,1309.7,1309.6,15.94782]
["bitfinex","ETHUSD",1673244129970,3.42029084,1309.7,1309.6,8.31191]
["bitfinex","ETHUSD",1673244130218,3.42029084,1309.7,1309.6,0.676]
["bitfinex","ETHUSD",1673244130863,6.26670553,1309.7,1309.6,0.676]
["bitfinex","ETHUSD",1673244133033,6.26670553,1309.7,1309.6,8.31191]
["bitfinex","ETHUSD",1673244133567,6.26670553,1309.7,1309.6,0.676]
["bitfinex","ETHUSD",1673244134449,6.26670553,1309.7,1309.6,8.31191]
["bitfinex","ETHUSD",1673244134660,6.26670553,1309.7,1309.6,2.570806]
["bitfinex","ETHUSD",1673244134661,3.42029084,1309.7,1309.6,2.570806]
["bitfinex","ETHUSD",1673244135810,6.26670553,1309.7,1309.6,2.570806]
["bitfinex","ETHUSD",1673244136416,21.53736553,1309.7,1309.6,0.676]
["bitfinex","ETHUSD",1673244136609,6.26670553,1309.7,1309.6,0.676]
["bitfinex","ETHUSD",1673244136970,6.26670553,1309.7,1309.5,0.777]
["bitfinex","ETHUSD",1673244137181,2.27778845,1309.6,1309.5,3.777]
["bitfinex","ETHUSD",1673244137495,2.27778845,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244140137,5.12420314,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244140360,5.75093305,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244140553,13.38684305,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244142250,5.75093305,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244142911,3.4731446,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244143841,23.95790172,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244144003,26.94981962,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244144208,27.52301962,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244144422,33.25916913,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244146565,29.84380942,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244147816,25.85465991,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244148181,29.84380942,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244148438,33.84380942,1309.6,1309.5,0.777]
["bitfinex","ETHUSD",1673244148838,37.25916913,1309.6,1309.5,0.7738496]
["bitfinex","ETHUSD",1673244152125,42.25916913,1309.6,1309.5,0.7738496]
["bitfinex","ETHUSD",1673244152337,46.90316123,1309.6,1309.5,0.7738496]
["bitfinex","ETHUSD",1673244152547,48.65816123,1309.6,1309.5,0.7738496]
["bitfinex","ETHUSD",1673244153304,48.65048237,1309.6,1309.5,0.7738496]
["bitfinex","ETHUSD",1673244153819,48.65048237,1309.6,1309.3,0.62983]
["bitfinex","ETHUSD",1673244154033,19.30095895,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244154196,27.12411817,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244154742,29.96386685,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244155076,11.84995817,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244155246,19.48703817,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244155683,27.12411817,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244155895,37.60094685,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244156107,25.36911817,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244156954,28.20886685,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244157395,35.84594685,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244157606,33.5741479,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244158231,37.24301396,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244160030,37.29301396,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244160206,29.60593396,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244160417,26.76618528,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244161528,19.12910528,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244161884,17.73010528,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244163098,7.82315922,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244163407,3.98914951,1309.4,1309.3,0.62983]
["bitfinex","ETHUSD",1673244163580,3.98914951,1309.4,1309.3,0.05983]
["bitfinex","ETHUSD",1673244165281,3.98914951,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673244165474,3.98914951,1309.4,1309.2,10.63821]
["bitfinex","ETHUSD",1673244166011,11.17909522,1309.5,1309.2,10.63821]
["bitfinex","ETHUSD",1673244166189,15.16824473,1309.5,1309.2,10.63821]
["bitfinex","ETHUSD",1673244166508,18.00799341,1309.5,1309.2,10.63821]
["bitfinex","ETHUSD",1673244166718,15.16824473,1309.5,1309.2,10.63821]
["bitfinex","ETHUSD",1673244166929,15.16824473,1309.5,1309.2,3.0]
["bitfinex","ETHUSD",1673244167140,18.00799341,1309.5,1309.2,3.0]
["bitfinex","ETHUSD",1673244167874,2.26986606,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673244168087,9.90698606,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673244168289,2.26986606,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673244168739,9.90702606,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673244169280,28.86495059,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673244169669,36.50211059,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673244170332,2.26986606,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673244170712,9.90752606,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673244171392,7.63766,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673244171596,11.46093445,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673244171814,13.73080051,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673244172335,28.1973587,1309.3,1309.1,8.0962]
["bitfinex","ETHUSD",1673244172552,28.1973587,1309.3,1309.0,14.2044]
["bitfinex","ETHUSD",1673244172865,28.1973587,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244173654,25.35761002,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244174186,25.39253918,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244174400,28.23228786,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244175238,25.39253918,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244176306,28.23228786,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244176909,17.75487918,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244177123,10.11721918,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244178909,7.84735312,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244179364,10.11721918,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244182210,12.95696786,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244182596,12.95696786,1309.3,1309.1,10.63883]
["bitfinex","ETHUSD",1673244182946,2.30479522,1309.3,1309.1,10.63883]
["bitfinex","ETHUSD",1673244183842,2.30479522,1309.3,1309.1,18.27766]
["bitfinex","ETHUSD",1673244184736,5.1445439,1309.3,1309.1,10.63883]
["bitfinex","ETHUSD",1673244185417,2.30479522,1309.3,1309.1,10.63883]
["bitfinex","ETHUSD",1673244185867,2.30479522,1309.3,1309.1,2.99632518]
["bitfinex","ETHUSD",1673244186154,2.30479522,1309.3,1309.1,10.63513518]
["bitfinex","ETHUSD",1673244187639,2.26986606,1309.3,1309.1,10.63513518]
["bitfinex","ETHUSD",1673244187845,0.82647036,1309.2,1309.1,10.63513518]
["bitfinex","ETHUSD",1673244188211,0.82647036,1309.2,1309.1,14.2895427]
["bitfinex","ETHUSD",1673244188420,0.82647036,1309.2,1309.1,21.9283727]
["bitfinex","ETHUSD",1673244188941,5.11513261,1309.5,1309.2,1.6529407]
["bitfinex","ETHUSD",1673244189093,2.27538393,1309.5,1309.3,26.91298]
["bitfinex","ETHUSD",1673244189304,2.27538393,1309.5,1309.4,3.0]
["bitfinex","ETHUSD",1673244189557,2.27538393,1309.5,1309.4,25.91124]
["bitfinex","ETHUSD",1673244189742,3.93e-06,1309.6,1309.4,25.91124]
["bitfinex","ETHUSD",1673244189957,3.93e-06,1309.6,1309.4,27.31024]
["bitfinex","ETHUSD",1673244190833,3.98284463,1309.7,1309.4,27.31024]
["bitfinex","ETHUSD",1673244190998,3.98284463,1309.7,1309.4,30.96464752]
["bitfinex","ETHUSD",1673244191412,0.86264702,1309.7,1309.4,23.32756752]
["bitfinex","ETHUSD",1673244191634,3.7023957,1309.7,1309.4,23.32756752]
["bitfinex","ETHUSD",1673244192833,3.7023957,1309.7,1309.4,15.69048752]
["bitfinex","ETHUSD",1673244192999,3.7023957,1309.7,1309.4,6.65440752]
["bitfinex","ETHUSD",1673244193353,11.3377657,1309.7,1309.4,6.65440752]
["bitfinex","ETHUSD",1673244193993,3.7023957,1309.7,1309.4,14.29144752]
["bitfinex","ETHUSD",1673244195532,3.7023957,1309.7,1309.4,14.19144752]
["bitfinex","ETHUSD",1673244196570,3.7023957,1309.7,1309.4,21.82852752]
["bitfinex","ETHUSD",1673244197777,5.97471617,1309.7,1309.4,21.82852752]
["bitfinex","ETHUSD",1673244198000,5.97471617,1309.7,1309.4,21.78852752]
["bitfinex","ETHUSD",1673244199313,5.97471617,1309.7,1309.4,14.15144752]
["bitfinex","ETHUSD",1673244199947,5.97471617,1309.7,1309.4,6.51440752]
["bitfinex","ETHUSD",1673244200184,13.61007617,1309.7,1309.4,2.86]
["bitfinex","ETHUSD",1673244200377,2.30724963,1309.6,1309.4,2.86]
["bitfinex","ETHUSD",1673244200804,5.14699831,1309.6,1309.4,2.86]
["bitfinex","ETHUSD",1673244201505,13.35614831,1309.6,1309.4,2.86]
["bitfinex","ETHUSD",1673244201871,2.27232047,1309.5,1309.3,19.0532]
["bitfinex","ETHUSD",1673244202250,17.35614831,1309.6,1309.3,19.0532]
["bitfinex","ETHUSD",1673244202480,17.27312988,1309.6,1309.3,19.0532]
["bitfinex","ETHUSD",1673244202789,9.63717988,1309.6,1309.3,19.0532]
["bitfinex","ETHUSD",1673244204035,2.27232047,1309.5,1309.3,19.0532]
["bitfinex","ETHUSD",1673244204591,2.27232047,1309.5,1309.2,21.3246107]
["bitfinex","ETHUSD",1673244204807,2.27232047,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244217235,5.11206915,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244217448,2.27232047,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673244217872,2.27232047,1309.4,1309.2,4.6529407]
["bitfinex","ETHUSD",1673244218759,2.27232047,1309.4,1309.2,12.2911407]
["bitfinex","ETHUSD",1673244219879,2.27232047,1309.4,1309.2,19.9293907]
["bitfinex","ETHUSD",1673244220438,2.27232047,1309.4,1309.2,12.2911407]
["bitfinex","ETHUSD",1673244220650,2.27232047,1309.4,1309.2,10.6382]
["bitfinex","ETHUSD",1673244221252,2.27232047,1309.4,1309.2,10.63573466]
["bitfinex","ETHUSD",1673244223974,2.27232047,1309.4,1309.2,2.99753466]
["bitfinex","ETHUSD",1673244227011,2.27232047,1309.4,1309.3,0.74597]
["bitfinex","ETHUSD",1673244228954,10.84422047,1309.5,1309.3,25.41495]
["bitfinex","ETHUSD",1673244229146,10.84422047,1309.5,1309.3,29.19551147]
["bitfinex","ETHUSD",1673244229530,8.5719,1309.5,1309.3,29.19551147]
["bitfinex","ETHUSD",1673244230408,10.84422047,1309.5,1309.3,21.55785147]
["bitfinex","ETHUSD",1673244230740,8.5719,1309.5,1309.3,21.55785147]
["bitfinex","ETHUSD",1673244231318,8.5719,1309.5,1309.3,29.19551147]
["bitfinex","ETHUSD",1673244232072,5.14699831,1309.6,1309.3,29.19551147]
["bitfinex","ETHUSD",1673244234633,2.27232047,1309.6,1309.5,7.6365]
["bitfinex","ETHUSD",1673244234848,12.27316749,1309.7,1309.5,10.40313]
["bitfinex","ETHUSD",1673244235006,11.69996749,1309.7,1309.5,10.40313]
["bitfinex","ETHUSD",1673244238531,11.69996749,1309.7,1309.5,11.05113]
["bitfinex","ETHUSD",1673244239434,11.69996749,1309.7,1309.5,18.68763]
["bitfinex","ETHUSD",1673244239666,11.69996749,1309.7,1309.5,11.05113]
["bitfinex","ETHUSD",1673244241360,0.86264702,1309.7,1309.5,28.07613]
["bitfinex","ETHUSD",1673244241682,0.86264702,1309.7,1309.6,31.64587951]
["bitfinex","ETHUSD",1673244241892,0.86264702,1309.7,1309.6,41.72891046]
["bitfinex","ETHUSD",1673244242220,0.86264702,1309.7,1309.6,34.09300046]
["bitfinex","ETHUSD",1673244242358,0.86264702,1309.7,1309.6,37.72891046]
["bitfinex","ETHUSD",1673244242569,0.86264702,1309.7,1309.6,41.72891046]
["bitfinex","ETHUSD",1673244243426,0.86264702,1309.7,1309.6,41.73177939]
["bitfinex","ETHUSD",1673244243669,0.86264702,1309.7,1309.6,37.73177939]
["bitfinex","ETHUSD",1673244243884,0.86264702,1309.7,1309.6,30.09586939]
["bitfinex","ETHUSD",1673244244095,0.86264702,1309.7,1309.6,18.47080988]
["bitfinex","ETHUSD",1673244244466,0.86264702,1309.7,1309.6,26.10671988]
["bitfinex","ETHUSD",1673244245020,0.86264702,1309.7,1309.6,14.96580988]
["bitfinex","ETHUSD",1673244245203,0.86264702,1309.7,1309.6,16.72180988]
["bitfinex","ETHUSD",1673244247722,0.86264702,1309.7,1309.6,20.03068893]
["bitfinex","ETHUSD",1673244248295,0.86264702,1309.7,1309.6,27.66659893]
["bitfinex","ETHUSD",1673244249879,0.86264702,1309.7,1309.6,31.65574844]
["bitfinex","ETHUSD",1673244250489,0.86264702,1309.7,1309.6,33.41174844]
["bitfinex","ETHUSD",1673244252814,0.86264702,1309.7,1309.6,25.77583844]
["bitfinex","ETHUSD",1673244253135,0.86264702,1309.7,1309.6,29.31997228]
["bitfinex","ETHUSD",1673244253724,0.86264702,1309.7,1309.6,36.95588228]
["bitfinex","ETHUSD",1673244255736,0.86264702,1309.7,1309.6,10.05900277]
["bitfinex","ETHUSD",1673244255951,0.86264702,1309.7,1309.6,3.0]
["bitfinex","ETHUSD",1673244256334,0.86264702,1309.7,1309.6,25.90773]
["bitfinex","ETHUSD",1673244256800,0.86264702,1309.7,1309.6,29.90773]
["bitfinex","ETHUSD",1673244256977,0.86264702,1309.7,1309.6,25.90773]
["bitfinex","ETHUSD",1673244257438,0.86264702,1309.7,1309.6,10.63591]
["bitfinex","ETHUSD",1673244258521,0.86264702,1309.7,1309.6,15.360589]
["bitfinex","ETHUSD",1673244260277,0.86264702,1309.7,1309.6,22.996499]
["bitfinex","ETHUSD",1673244262160,0.86264702,1309.7,1309.6,30.632409]
["bitfinex","ETHUSD",1673244262373,0.86264702,1309.7,1309.6,30.63527793]
["bitfinex","ETHUSD",1673244264997,0.86264702,1309.7,1309.6,30.63283923]
["bitfinex","ETHUSD",1673244266432,0.86264702,1309.7,1309.6,31.39113923]
["bitfinex","ETHUSD",1673244267389,0.86264702,1309.7,1309.6,26.66646023]
["bitfinex","ETHUSD",1673244272260,0.86264702,1309.7,1309.6,25.90816023]
["bitfinex","ETHUSD",1673244273593,3.13496749,1309.7,1309.6,18.2693813]
["bitfinex","ETHUSD",1673244273808,11.16505132,1309.7,1309.5,15.27222]
["bitfinex","ETHUSD",1673244274124,11.16505132,1309.7,1309.3,7.63749]
["bitfinex","ETHUSD",1673244274125,2.27843146,1309.6,1309.3,17.59499]
["bitfinex","ETHUSD",1673244274855,2.27843146,1309.6,1309.3,20.43882145]
["bitfinex","ETHUSD",1673244275407,2.27843146,1309.6,1309.3,17.59499]
["bitfinex","ETHUSD",1673244275580,2.27843146,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244275789,7.41287282,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244278233,7.41287282,1309.6,1309.4,10.63698]
["bitfinex","ETHUSD",1673244278662,7.41287282,1309.6,1309.4,18.27406]
["bitfinex","ETHUSD",1673244278854,7.41287282,1309.6,1309.4,10.63698]
["bitfinex","ETHUSD",1673244280993,7.41287282,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244281303,4.57312414,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244281475,7.41287282,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244281697,4.57312414,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244282145,7.41287282,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244282325,4.57312414,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244282535,7.41287282,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244283304,4.57312414,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244283897,4.56940371,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244284575,7.40915239,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244285167,4.56940371,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673244288334,4.56940371,1309.6,1309.3,3.0]
["bitfinex","ETHUSD",1673244288537,4.56940371,1309.6,1309.3,10.63762]
["bitfinex","ETHUSD",1673244293468,4.60433287,1309.6,1309.3,10.63762]
["bitfinex","ETHUSD",1673244294726,9.20008155,1309.6,1309.3,10.63762]
["bitfinex","ETHUSD",1673244294971,7.44408155,1309.6,1309.3,18.27528]
["bitfinex","ETHUSD",1673244295721,4.60433287,1309.6,1309.3,18.27528]
["bitfinex","ETHUSD",1673244296309,7.44408155,1309.6,1309.3,18.27528]
["bitfinex","ETHUSD",1673244296514,7.44408155,1309.6,1309.3,10.63762]
["bitfinex","ETHUSD",1673244297667,4.60433287,1309.6,1309.3,18.27528]
["bitfinex","ETHUSD",1673244298145,4.60433287,1309.6,1309.3,25.91294]
["bitfinex","ETHUSD",1673244299716,4.60433287,1309.6,1309.3,18.27528]
["bitfinex","ETHUSD",1673244300615,2.32590141,1309.6,1309.3,18.27528]
["bitfinex","ETHUSD",1673244301034,4.60433287,1309.6,1309.3,18.27528]
["bitfinex","ETHUSD",1673244303672,4.60433287,1309.6,1309.3,10.63762]
["bitfinex","ETHUSD",1673244304503,7.44408155,1309.6,1309.3,10.63762]
["bitfinex","ETHUSD",1673244304712,4.60433287,1309.6,1309.3,10.63762]
["bitfinex","ETHUSD",1673244305915,2.31336062,1309.6,1309.3,10.63762]
["bitfinex","ETHUSD",1673244307066,9.76413346,1309.6,1309.3,3.0]
["bitfinex","ETHUSD",1673244307280,5.11818014,1309.5,1309.2,7.6549]
["bitfinex","ETHUSD",1673244307456,2.27843146,1309.4,1309.1,7.63853]
["bitfinex","ETHUSD",1673244307671,8.03443146,1309.4,1309.1,7.63853]
["bitfinex","ETHUSD",1673244308013,4.03443146,1309.4,1309.1,7.63853]
["bitfinex","ETHUSD",1673244308402,2.27843146,1309.4,1309.1,15.27736]
["bitfinex","ETHUSD",1673244308616,2.27843146,1309.4,1309.1,22.91619]
["bitfinex","ETHUSD",1673244309057,2.27843146,1309.4,1309.1,22.91275903]
["bitfinex","ETHUSD",1673244309647,6.79777719,1309.4,1309.1,22.91275903]
["bitfinex","ETHUSD",1673244310221,10.7869267,1309.4,1309.1,22.91275903]
["bitfinex","ETHUSD",1673244310432,5.11818014,1309.3,1309.1,7.63509903]
["bitfinex","ETHUSD",1673244310595,4.03443146,1309.3,1309.1,7.63509903]
["bitfinex","ETHUSD",1673244310800,9.22110523,1309.3,1309.1,15.27392903]
["bitfinex","ETHUSD",1673244311027,9.25603439,1309.3,1309.1,15.27392903]
["bitfinex","ETHUSD",1673244311276,6.41628571,1309.3,1309.1,7.63509903]
["bitfinex","ETHUSD",1673244311695,7.50003439,1309.3,1309.1,7.63509903]
["bitfinex","ETHUSD",1673244312310,4.66028571,1309.3,1309.1,15.27392903]
["bitfinex","ETHUSD",1673244312900,2.31336062,1309.3,1309.1,22.91275903]
["bitfinex","ETHUSD",1673244313115,2.31336062,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673244313378,0.03492916,1309.3,1309.2,3.0]
["bitfinex","ETHUSD",1673244317052,0.03492916,1309.3,1309.2,3.597]
["bitfinex","ETHUSD",1673244317455,0.03492916,1309.3,1309.2,18.8735]
["bitfinex","ETHUSD",1673244319910,16.27353903,1309.5,1309.2,26.51175]
["bitfinex","ETHUSD",1673244320869,16.27353903,1309.5,1309.2,18.8735]
["bitfinex","ETHUSD",1673244321678,2.83974868,1309.4,1309.2,18.8735]
["bitfinex","ETHUSD",1673244322625,4.46710258,1309.4,1309.2,10.63825]
["bitfinex","ETHUSD",1673244324900,4.46710258,1309.4,1309.2,10.63817]
["bitfinex","ETHUSD",1673244325043,4.46710258,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673244327055,4.46710258,1309.4,1309.2,10.63814]
["bitfinex","ETHUSD",1673244327671,1.6273539,1309.4,1309.2,10.63814]
["bitfinex","ETHUSD",1673244328633,1.6273539,1309.4,1309.2,18.27639]
["bitfinex","ETHUSD",1673244329468,1.6273539,1309.4,1309.2,25.91464]
["bitfinex","ETHUSD",1673244329679,14.55246819,1309.5,1309.2,18.27639]
["bitfinex","ETHUSD",1673244330550,14.55246819,1309.5,1309.2,25.91464]
["bitfinex","ETHUSD",1673244330767,11.10967784,1309.5,1309.2,25.91464]
["bitfinex","ETHUSD",1673244333896,0.6575,1309.4,1309.2,25.91464]
["bitfinex","ETHUSD",1673244336296,0.6575,1309.4,1309.2,18.27639]
["bitfinex","ETHUSD",1673244338277,0.6575,1309.4,1309.2,25.91464]
["bitfinex","ETHUSD",1673244339550,11.07474868,1309.5,1309.2,25.91464]
["bitfinex","ETHUSD",1673244339774,11.07474868,1309.5,1309.2,29.695531]
["bitfinex","ETHUSD",1673244340806,11.07474868,1309.5,1309.2,29.645531]
["bitfinex","ETHUSD",1673244342488,11.07474868,1309.5,1309.2,22.007281]
["bitfinex","ETHUSD",1673244345162,11.07474868,1309.5,1309.2,29.645531]
["bitfinex","ETHUSD",1673244346647,11.07474868,1309.5,1309.2,22.007281]
["bitfinex","ETHUSD",1673244349744,2.83974868,1309.4,1309.2,22.007281]
["bitfinex","ETHUSD",1673244349980,11.07474868,1309.5,1309.2,22.007281]
["bitfinex","ETHUSD",1673244350192,11.07474868,1309.5,1309.2,18.22639]
["bitfinex","ETHUSD",1673244350727,11.07474868,1309.5,1309.3,0.58884]
["bitfinex","ETHUSD",1673244351096,2.83974868,1309.4,1309.3,8.2265]
["bitfinex","ETHUSD",1673244351517,11.07474868,1309.5,1309.3,0.58884]
["bitfinex","ETHUSD",1673244351729,11.07474868,1309.5,1309.3,8.2265]
["bitfinex","ETHUSD",1673244351939,13.83751455,1309.5,1309.3,8.2265]
["bitfinex","ETHUSD",1673244352190,17.83751455,1309.5,1309.3,8.2265]
["bitfinex","ETHUSD",1673244352404,2.83974868,1309.4,1309.3,8.2265]
["bitfinex","ETHUSD",1673244356452,2.83974868,1309.4,1309.3,7.63766]
["bitfinex","ETHUSD",1673244363508,11.07474868,1309.5,1309.3,7.63766]
["bitfinex","ETHUSD",1673244363736,2.83974868,1309.4,1309.3,7.63766]
["bitfinex","ETHUSD",1673244364180,2.83974868,1309.4,1309.3,7.63437727]
["bitfinex","ETHUSD",1673244365407,11.07474868,1309.5,1309.3,22.90969727]
["bitfinex","ETHUSD",1673244369317,2.83974868,1309.5,1309.3,27.486903]
["bitfinex","ETHUSD",1673244370767,2.83974868,1309.6,1309.4,3.98914951]
["bitfinex","ETHUSD",1673244370976,2.83974868,1309.6,1309.5,25.9095]
["bitfinex","ETHUSD",1673244371221,3.7023957,1309.7,1309.5,26.4828]
["bitfinex","ETHUSD",1673244371443,3.7023957,1309.7,1309.5,29.01794773]
["bitfinex","ETHUSD",1673244371743,3.7023957,1309.7,1309.5,33.00709724]
["bitfinex","ETHUSD",1673244372356,0.86264702,1309.7,1309.6,3.98914951]
["bitfinex","ETHUSD",1673244372549,0.86264702,1309.7,1309.6,29.89687951]
["bitfinex","ETHUSD",1673244375371,0.86264702,1309.7,1309.6,3.0]
["bitfinex","ETHUSD",1673244375677,0.86264702,1309.7,1309.6,18.27182]
["bitfinex","ETHUSD",1673244376283,0.86264702,1309.7,1309.6,25.90773]
["bitfinex","ETHUSD",1673244376491,0.86264702,1309.7,1309.6,33.48338751]
["bitfinex","ETHUSD",1673244376680,0.86264702,1309.7,1309.6,6.98914951]
["bitfinex","ETHUSD",1673244376892,0.86264702,1309.7,1309.5,2.3213]
["bitfinex","ETHUSD",1673244376893,0.89757618,1309.7,1309.5,7.63646]
["bitfinex","ETHUSD",1673244377098,3.73732486,1309.7,1309.5,7.63646]
["bitfinex","ETHUSD",1673244377312,0.89757618,1309.7,1309.5,26.89860951]
["bitfinex","ETHUSD",1673244377988,0.89757618,1309.7,1309.5,31.64825346]
["bitfinex","ETHUSD",1673244378570,0.86264702,1309.7,1309.5,31.64825346]
["bitfinex","ETHUSD",1673244379150,0.86264702,1309.7,1309.6,15.94882]
["bitfinex","ETHUSD",1673244379313,0.86264702,1309.7,1309.6,23.58473]
["bitfinex","ETHUSD",1673244382055,3.7023957,1309.7,1309.6,0.677]
["bitfinex","ETHUSD",1673244382465,4.90488085,1309.7,1309.6,0.677]
["bitfinex","ETHUSD",1673244382885,2.06513217,1309.7,1309.6,15.94882]
["bitfinex","ETHUSD",1673244383109,0.86264702,1309.7,1309.6,15.94882]
["bitfinex","ETHUSD",1673244383412,0.86264702,1309.7,1309.6,23.58473]
["bitfinex","ETHUSD",1673244384068,0.86264702,1309.7,1309.6,15.94882]
["bitfinex","ETHUSD",1673244384281,0.86264702,1309.7,1309.6,23.58473]
["bitfinex","ETHUSD",1673244384463,0.86264702,1309.7,1309.6,22.90773]
["bitfinex","ETHUSD",1673244384915,0.86264702,1309.7,1309.6,15.27182]
["bitfinex","ETHUSD",1673244385111,0.86264702,1309.7,1309.6,7.63591]
["bitfinex","ETHUSD",1673244385324,0.86264702,1309.7,1309.6,15.27182]
["bitfinex","ETHUSD",1673244385825,2.06513217,1309.7,1309.4,30.66116]
["bitfinex","ETHUSD",1673244386068,2.06513217,1309.7,1309.5,3.0]
["bitfinex","ETHUSD",1673244386290,2.06513217,1309.7,1309.5,10.63648]
["bitfinex","ETHUSD",1673244386881,4.90488085,1309.7,1309.5,10.63648]
["bitfinex","ETHUSD",1673244387519,2.06513217,1309.7,1309.5,25.90948]
["bitfinex","ETHUSD",1673244387752,0.86264702,1309.7,1309.5,25.90948]
["bitfinex","ETHUSD",1673244389323,0.86264702,1309.7,1309.5,29.89862951]
["bitfinex","ETHUSD",1673244402726,3.7023957,1309.7,1309.5,29.89862951]
["bitfinex","ETHUSD",1673244403303,0.86264702,1309.7,1309.5,29.89862951]
["bitfinex","ETHUSD",1673244403551,3.7023957,1309.7,1309.5,29.89862951]
["bitfinex","ETHUSD",1673244404350,3.7023957,1309.7,1309.5,34.89083846]
["bitfinex","ETHUSD",1673244406386,3.7023957,1309.7,1309.5,29.89862951]
["bitfinex","ETHUSD",1673244408595,0.86264702,1309.7,1309.6,0.00286893]
["bitfinex","ETHUSD",1673244408816,0.86264702,1309.7,1309.6,22.91059893]
["bitfinex","ETHUSD",1673244409236,3.7023957,1309.7,1309.6,22.91059893]
["bitfinex","ETHUSD",1673244411232,3.7023957,1309.7,1309.6,15.27468893]
["bitfinex","ETHUSD",1673244412089,3.7023957,1309.7,1309.6,22.91059893]
["bitfinex","ETHUSD",1673244415027,3.7023957,1309.7,1309.6,15.27468893]
["bitfinex","ETHUSD",1673244416938,3.7023957,1309.7,1309.6,22.91059893]
["bitfinex","ETHUSD",1673244417127,3.7023957,1309.7,1309.6,15.27468893]
["bitfinex","ETHUSD",1673244418384,3.7023957,1309.7,1309.6,16.01490893]
["bitfinex","ETHUSD",1673244418605,3.7023957,1309.7,1309.6,23.65081893]
["bitfinex","ETHUSD",1673244419956,3.7023957,1309.7,1309.6,16.01490893]
["bitfinex","ETHUSD",1673244420530,3.7023957,1309.7,1309.6,23.65081893]
["bitfinex","ETHUSD",1673244421770,3.7023957,1309.7,1309.6,16.01204]
["bitfinex","ETHUSD",1673244422395,3.7023957,1309.7,1309.6,23.64795]
["bitfinex","ETHUSD",1673244427417,3.7023957,1309.7,1309.6,16.01204]
["bitfinex","ETHUSD",1673244428052,3.7023957,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244428492,5.24564894,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244429512,2.40590026,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244431850,5.25563041,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244432184,2.40590026,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244436169,2.40590026,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244436380,3.71211424,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244436572,3.71211302,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244438025,4.27032787,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244439100,0.86264702,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244440181,0.86264702,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244441008,0.86264702,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244441174,4.27032787,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244441378,5.53309916,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244441807,4.27032787,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244442016,4.27032787,1309.7,1309.6,16.01204]
["bitfinex","ETHUSD",1673244442017,3.71119214,1309.7,1309.6,16.01204]
["bitfinex","ETHUSD",1673244442232,3.71119214,1309.7,1309.6,8.37613]
["bitfinex","ETHUSD",1673244442440,3.71119214,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244442441,4.27032787,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244442704,5.81795367,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244442871,2.41027282,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244443430,5.81795367,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244444161,2.41027282,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244444982,5.81795367,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244446329,2.41027282,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244448029,5.81795367,1309.7,1309.6,0.74022]
["bitfinex","ETHUSD",1673244448506,5.81795367,1309.7,1309.5,3.0]
["bitfinex","ETHUSD",1673244448507,13.45328367,1309.7,1309.5,3.0]
["bitfinex","ETHUSD",1673244448713,2.84796089,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673244449984,2.84796089,1309.6,1309.5,10.6365]
["bitfinex","ETHUSD",1673244450608,2.84796089,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673244452122,2.84796089,1309.6,1309.5,3.82298753]
["bitfinex","ETHUSD",1673244457788,2.84796089,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673244460286,2.84796089,1309.6,1309.5,10.6365]
["bitfinex","ETHUSD",1673244461765,2.84796089,1309.6,1309.5,18.273]
["bitfinex","ETHUSD",1673244462916,2.84796089,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673244463163,3.55978977,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673244464207,3.55978977,1309.6,1309.5,2.99755662]
["bitfinex","ETHUSD",1673244464632,24.00235389,1309.6,1309.2,10.7003]
["bitfinex","ETHUSD",1673244464986,6.84736611,1309.5,1309.2,10.1269]
["bitfinex","ETHUSD",1673244465193,13.56886811,1309.5,1309.2,10.1269]
["bitfinex","ETHUSD",1673244465405,5.93233811,1309.5,1309.2,17.76512]
["bitfinex","ETHUSD",1673244465567,5.93233811,1309.5,1309.2,25.40337]
["bitfinex","ETHUSD",1673244465772,2.84736611,1309.5,1309.2,25.40337]
["bitfinex","ETHUSD",1673244466352,2.84736611,1309.5,1309.2,17.76512]
["bitfinex","ETHUSD",1673244466543,2.84736611,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244473179,2.84736611,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673244473392,10.48444611,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673244473567,7.63708,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673244473987,18.12039611,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244473988,18.12073611,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244474183,21.93276261,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244474394,6.65939261,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244479352,14.29589261,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244479703,6.65939261,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244480203,14.29589261,1309.5,1309.3,3.0]
["bitfinex","ETHUSD",1673244480414,14.29589261,1309.5,1309.2,3.0]
["bitfinex","ETHUSD",1673244481050,6.65939261,1309.5,1309.2,3.0]
["bitfinex","ETHUSD",1673244481262,6.65939261,1309.5,1309.2,10.63822]
["bitfinex","ETHUSD",1673244485349,6.65939261,1309.5,1309.2,10.63457021]
["bitfinex","ETHUSD",1673244486395,6.65620776,1309.5,1309.2,10.63457021]
["bitfinex","ETHUSD",1673244486605,11.26723192,1309.5,1309.2,10.63457021]
["bitfinex","ETHUSD",1673244486833,40.49661151,1309.5,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244487042,41.06991151,1309.5,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244487816,29.43303151,1309.5,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244488303,21.79653151,1309.5,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244489276,20.04053151,1309.5,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244490343,20.07546067,1309.5,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244491657,24.07546067,1309.5,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244493452,6.84207579,1309.4,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244493672,9.93382944,1309.4,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244495968,5.93382944,1309.4,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244497376,5.93382944,1309.4,1309.2,10.63435021]
["bitfinex","ETHUSD",1673244497968,5.93382944,1309.4,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244498433,13.57104944,1309.4,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244498647,5.93382944,1309.4,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244499599,2.84207579,1309.3,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244500537,3.83545873,1309.3,1309.2,2.99635021]
["bitfinex","ETHUSD",1673244502381,3.83545873,1309.3,1309.2,2.94635021]
["bitfinex","ETHUSD",1673244508934,0.99338294,1309.3,1309.2,2.94635021]
["bitfinex","ETHUSD",1673244509152,3.83545873,1309.3,1309.2,2.94635021]
["bitfinex","ETHUSD",1673244513522,2.84207579,1309.3,1309.2,2.94635021]
["bitfinex","ETHUSD",1673244514170,2.84207579,1309.3,1309.1,8.2485]
["bitfinex","ETHUSD",1673244514171,7.63766,1309.3,1309.1,8.2485]
["bitfinex","ETHUSD",1673244514528,10.48266383,1309.3,1309.1,8.2485]
["bitfinex","ETHUSD",1673244514754,2.84500383,1309.3,1309.0,3.0]
["bitfinex","ETHUSD",1673244514920,6.17174958,1309.3,1309.1,3.0]
["bitfinex","ETHUSD",1673244515323,6.17174958,1309.3,1308.9,34.04138255]
["bitfinex","ETHUSD",1673244515324,6.17174958,1309.3,1309.0,3.0]
["bitfinex","ETHUSD",1673244517537,13.80944958,1309.3,1309.0,3.0]
["bitfinex","ETHUSD",1673244517893,6.17174958,1309.3,1309.0,3.0]
["bitfinex","ETHUSD",1673244519331,2.84500383,1309.2,1309.0,3.0]
["bitfinex","ETHUSD",1673244519541,6.17174958,1309.3,1309.0,3.0]
["bitfinex","ETHUSD",1673244520939,6.17174958,1309.3,1309.0,10.63938]
["bitfinex","ETHUSD",1673244521158,6.17174958,1309.3,1309.0,3.0]
["bitfinex","ETHUSD",1673244521309,13.80943958,1309.3,1308.9,19.31099255]
["bitfinex","ETHUSD",1673244521526,3.41840383,1309.2,1308.9,26.95092255]
["bitfinex","ETHUSD",1673244521735,5.37245587,1309.2,1308.9,26.95092255]
["bitfinex","ETHUSD",1673244521990,3.41840383,1309.2,1308.9,34.59092255]
["bitfinex","ETHUSD",1673244522201,2.84500383,1309.2,1308.9,34.59092255]
["bitfinex","ETHUSD",1673244526607,2.84500383,1309.2,1308.9,34.58765317]
["bitfinex","ETHUSD",1673244528178,2.84500383,1309.2,1308.9,42.22765317]
["bitfinex","ETHUSD",1673244528965,6.84500383,1309.2,1308.9,34.58765317]
["bitfinex","ETHUSD",1673244529150,4.26376979,1309.2,1308.9,34.58765317]
["bitfinex","ETHUSD",1673244532036,4.26376979,1309.2,1308.9,42.22765317]
["bitfinex","ETHUSD",1673244532248,2.84500383,1309.2,1308.9,42.22765317]
["bitfinex","ETHUSD",1673244533617,2.84500383,1309.2,1309.0,10.63927]
["bitfinex","ETHUSD",1673244535306,2.84500383,1309.2,1309.0,18.27868]
["bitfinex","ETHUSD",1673244535496,2.84500383,1309.2,1309.0,10.63927]
["bitfinex","ETHUSD",1673244536445,2.84500383,1309.2,1309.0,11.24028]
["bitfinex","ETHUSD",1673244536661,2.84500383,1309.2,1309.0,18.87969]
["bitfinex","ETHUSD",1673244536874,2.84500383,1309.2,1309.0,11.24028]
["bitfinex","ETHUSD",1673244537119,3.80643979,1309.2,1309.0,11.24028]
["bitfinex","ETHUSD",1673244538253,2.84500383,1309.2,1309.0,11.24028]
["bitfinex","ETHUSD",1673244538476,3.44261001,1309.3,1309.0,18.87969]
["bitfinex","ETHUSD",1673244538477,2.84500383,1309.3,1309.0,18.87969]
["bitfinex","ETHUSD",1673244539618,2.84500383,1309.3,1309.0,26.5191]
["bitfinex","ETHUSD",1673244539831,2.84500383,1309.3,1309.0,18.87969]
["bitfinex","ETHUSD",1673244540393,6.84500383,1309.3,1309.0,18.87969]
["bitfinex","ETHUSD",1673244540915,2.84500383,1309.3,1309.0,18.87969]
["bitfinex","ETHUSD",1673244541429,2.84500383,1309.2,1309.0,18.87969]
["bitfinex","ETHUSD",1673244541592,2.84500383,1309.3,1309.0,18.87969]
["bitfinex","ETHUSD",1673244541800,5.61837766,1309.3,1309.0,18.87969]
["bitfinex","ETHUSD",1673244542072,2.84500383,1309.2,1309.0,18.87969]
["bitfinex","ETHUSD",1673244542379,2.84500383,1309.2,1309.0,19.02088]
["bitfinex","ETHUSD",1673244543118,2.84500383,1309.2,1309.0,11.38147]
["bitfinex","ETHUSD",1673244546111,2.84500383,1309.2,1309.1,3.98914951]
["bitfinex","ETHUSD",1673244546369,2.84500383,1309.3,1309.2,22.91475]
["bitfinex","ETHUSD",1673244547010,2.84500383,1309.3,1309.2,15.2765]
["bitfinex","ETHUSD",1673244547629,2.84500383,1309.4,1309.2,22.91475]
["bitfinex","ETHUSD",1673244548744,2.84500383,1309.4,1309.2,15.2765]
["bitfinex","ETHUSD",1673244549581,7.40768085,1309.5,1309.2,15.2765]
["bitfinex","ETHUSD",1673244549582,2.84500383,1309.3,1309.2,15.2765]
["bitfinex","ETHUSD",1673244550437,2.84500383,1309.3,1309.2,26.92536115]
["bitfinex","ETHUSD",1673244550660,2.84500383,1309.4,1309.2,22.91475]
["bitfinex","ETHUSD",1673244550877,2.84500383,1309.3,1309.1,9.9158]
["bitfinex","ETHUSD",1673244551788,2.84500383,1309.3,1309.1,17.55455]
["bitfinex","ETHUSD",1673244551994,2.84500383,1309.3,1309.1,9.9158]
["bitfinex","ETHUSD",1673244552649,4.2339803,1309.3,1309.1,9.9158]
["bitfinex","ETHUSD",1673244553411,4.2339803,1309.3,1309.2,0.72974916]
["bitfinex","ETHUSD",1673244553583,1.38897647,1309.3,1309.2,0.72974916]
["bitfinex","ETHUSD",1673244555043,4.79665732,1309.3,1309.2,0.72974916]
["bitfinex","ETHUSD",1673244556252,4.79665732,1309.3,1309.2,0.72720247]
["bitfinex","ETHUSD",1673244558953,4.79665732,1309.3,1309.1,9.9158]
["bitfinex","ETHUSD",1673244559187,2.84730941,1309.2,1309.1,9.9158]
["bitfinex","ETHUSD",1673244559386,2.84730941,1309.2,1309.1,12.9158]
["bitfinex","ETHUSD",1673244559805,2.84730941,1309.2,1309.1,3.0]
["bitfinex","ETHUSD",1673244562360,3.61170608,1309.2,1309.1,3.0]
["bitfinex","ETHUSD",1673244566870,3.61192987,1309.2,1309.1,3.0]
["bitfinex","ETHUSD",1673244567084,0.76439667,1309.2,1309.1,3.0]
["bitfinex","ETHUSD",1673244567253,4.20700668,1309.2,1308.9,28.43177317]
["bitfinex","ETHUSD",1673244567458,4.20700668,1309.2,1308.9,39.48713268]
["bitfinex","ETHUSD",1673244567459,2.84737329,1309.1,1308.9,39.48713268]
["bitfinex","ETHUSD",1673244568088,2.84737329,1309.1,1308.9,21.19473268]
["bitfinex","ETHUSD",1673244573661,3.53130245,1309.2,1308.9,21.19473268]
["bitfinex","ETHUSD",1673244574959,3.53130245,1309.2,1308.9,19.43873268]
["bitfinex","ETHUSD",1673244575781,2.88230245,1309.2,1308.9,19.43873268]
["bitfinex","ETHUSD",1673244578120,2.88230245,1309.2,1308.9,19.43500008]
["bitfinex","ETHUSD",1673244580458,2.88230245,1309.2,1309.0,3.0]
["bitfinex","ETHUSD",1673244580768,10.52064245,1309.2,1309.0,3.0]
["bitfinex","ETHUSD",1673244581194,2.88230245,1309.2,1308.9,10.80648057]
["bitfinex","ETHUSD",1673244581873,2.88230245,1309.2,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244582927,2.84737329,1309.1,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244583467,6.88230245,1309.2,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244583680,10.74161043,1309.2,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244584858,6.74161043,1309.2,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244585200,6.74161043,1309.2,1308.9,10.80648057]
["bitfinex","ETHUSD",1673244586240,6.74161043,1309.2,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244586845,6.74161043,1309.2,1308.9,10.80637057]
["bitfinex","ETHUSD",1673244587059,6.74161043,1309.2,1309.0,0.576]
["bitfinex","ETHUSD",1673244588461,10.74161043,1309.2,1309.0,0.576]
["bitfinex","ETHUSD",1673244589158,6.88230245,1309.2,1309.0,0.576]
["bitfinex","ETHUSD",1673244589381,2.88230245,1309.2,1309.0,0.576]
["bitfinex","ETHUSD",1673244589598,2.88230245,1309.2,1309.0,8.21526]
["bitfinex","ETHUSD",1673244590447,2.84737329,1309.1,1309.0,0.576]
["bitfinex","ETHUSD",1673244590860,2.88230245,1309.2,1309.0,0.576]
["bitfinex","ETHUSD",1673244591063,4.51130084,1309.2,1309.0,0.576]
["bitfinex","ETHUSD",1673244591279,4.51130084,1309.2,1309.0,8.21534]
["bitfinex","ETHUSD",1673244591923,4.51130084,1309.2,1309.0,15.85475]
["bitfinex","ETHUSD",1673244592118,2.88230245,1309.2,1309.0,15.85475]
["bitfinex","ETHUSD",1673244592330,2.88230245,1309.2,1309.0,8.21534]
["bitfinex","ETHUSD",1673244592738,2.88230245,1309.2,1309.0,15.98345]
["bitfinex","ETHUSD",1673244593164,2.88230245,1309.2,1309.0,8.34404]
["bitfinex","ETHUSD",1673244593950,2.88230245,1309.2,1309.0,15.98345]
["bitfinex","ETHUSD",1673244594129,3.65019843,1309.2,1309.0,8.34404]
["bitfinex","ETHUSD",1673244594322,3.65019843,1309.2,1309.0,15.98345]
["bitfinex","ETHUSD",1673244596053,2.84737329,1309.2,1309.0,19.97259951]
["bitfinex","ETHUSD",1673244596732,2.84737329,1309.1,1309.0,4.69384951]
["bitfinex","ETHUSD",1673244597000,2.84737329,1309.2,1309.0,7.69384951]
["bitfinex","ETHUSD",1673244597175,2.84737329,1309.2,1309.0,4.69384951]
["bitfinex","ETHUSD",1673244597384,2.84737329,1309.2,1309.0,3.90908495]
["bitfinex","ETHUSD",1673244597614,2.84737329,1309.1,1308.9,20.73667057]
["bitfinex","ETHUSD",1673244597819,2.84737329,1309.1,1308.9,28.85358362]
["bitfinex","ETHUSD",1673244598231,2.84737329,1309.1,1308.9,13.09699057]
["bitfinex","ETHUSD",1673244598571,2.84737329,1309.1,1308.9,12.55548057]
["bitfinex","ETHUSD",1673244601394,2.84737329,1309.1,1308.9,20.19548057]
["bitfinex","ETHUSD",1673244603503,2.84737329,1309.2,1308.9,20.19548057]
["bitfinex","ETHUSD",1673244603729,2.84737329,1309.1,1308.9,20.19548057]
["bitfinex","ETHUSD",1673244604520,2.84737329,1309.1,1308.9,10.80648057]
["bitfinex","ETHUSD",1673244605476,2.84737329,1309.1,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244605665,3.4728787,1309.1,1308.9,10.80635057]
["bitfinex","ETHUSD",1673244606139,2.84737329,1309.1,1308.9,10.80635057]
["bitfinex","ETHUSD",1673244606561,2.84737329,1309.1,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244607721,0.52868148,1309.0,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244607926,0.52868148,1309.0,1308.9,10.80647057]
["bitfinex","ETHUSD",1673244609360,0.52868148,1309.0,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244609595,3.37605477,1309.0,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244609789,0.52868148,1309.0,1308.9,26.08649057]
["bitfinex","ETHUSD",1673244610341,0.52868148,1309.0,1308.9,10.80649057]
["bitfinex","ETHUSD",1673244610926,0.52868148,1309.0,1308.9,3.16649057]
["bitfinex","ETHUSD",1673244614657,0.52868148,1309.0,1308.9,18.44649057]
["bitfinex","ETHUSD",1673244616637,0.52868148,1309.0,1308.9,21.53110874]
["bitfinex","ETHUSD",1673244619048,0.52868148,1309.0,1308.9,21.52909564]
["bitfinex","ETHUSD",1673244619248,0.52868148,1309.0,1308.9,29.16909564]
["bitfinex","ETHUSD",1673244620486,0.52868148,1309.0,1308.9,21.52909564]
["bitfinex","ETHUSD",1673244621149,0.52868148,1309.0,1308.9,29.16909564]
["bitfinex","ETHUSD",1673244621483,0.52868148,1309.0,1308.9,31.06575329]
["bitfinex","ETHUSD",1673244621859,0.52868148,1309.0,1308.9,29.16909564]
["bitfinex","ETHUSD",1673244624504,0.52868148,1309.0,1308.9,21.52909564]
["bitfinex","ETHUSD",1673244626810,0.52868148,1309.0,1308.9,13.88909564]
["bitfinex","ETHUSD",1673244627273,0.52868148,1309.0,1308.9,10.80447747]
["bitfinex","ETHUSD",1673244629788,0.52868148,1309.0,1308.9,3.16447747]
["bitfinex","ETHUSD",1673244630171,0.52868148,1309.0,1308.9,10.80447747]
["bitfinex","ETHUSD",1673244630588,0.52868148,1309.0,1308.9,18.44447747]
["bitfinex","ETHUSD",1673244631432,0.52868148,1309.0,1308.9,10.80447747]
["bitfinex","ETHUSD",1673244633139,0.52868148,1309.0,1308.9,18.44447747]
["bitfinex","ETHUSD",1673244634792,0.52868148,1309.0,1308.9,10.80447747]
["bitfinex","ETHUSD",1673244636319,0.52868148,1309.0,1308.9,3.16447747]
["bitfinex","ETHUSD",1673244636475,0.52868148,1309.0,1308.9,10.80447747]
["bitfinex","ETHUSD",1673244637634,1.19530148,1309.0,1308.9,10.80447747]
["bitfinex","ETHUSD",1673244640589,1.19530148,1309.0,1308.9,18.44447747]
["bitfinex","ETHUSD",1673244640798,1.19530148,1309.0,1308.9,12.70114335]
["bitfinex","ETHUSD",1673244641935,1.19530148,1309.0,1308.9,10.80447747]
["bitfinex","ETHUSD",1673244642596,1.19530148,1309.0,1308.9,12.70114302]
["bitfinex","ETHUSD",1673244642808,1.19530148,1309.0,1308.9,10.80111218]
["bitfinex","ETHUSD",1673244643564,0.52868148,1309.0,1308.9,10.80111218]
["bitfinex","ETHUSD",1673244644040,0.52868148,1309.0,1308.9,26.08111218]
["bitfinex","ETHUSD",1673244644250,2.84737329,1309.2,1308.9,37.50309423]
["bitfinex","ETHUSD",1673244644511,2.84737329,1309.2,1309.0,3.98914951]
["bitfinex","ETHUSD",1673244644834,2.84737329,1309.2,1309.0,19.26734951]
["bitfinex","ETHUSD",1673244645209,2.84737329,1309.2,1309.0,26.90675951]
["bitfinex","ETHUSD",1673244651098,2.84737329,1309.2,1309.1,3.0]
["bitfinex","ETHUSD",1673244651644,2.84737329,1309.2,1309.1,10.63883]
["bitfinex","ETHUSD",1673244652253,2.84737329,1309.2,1309.1,18.27766]
["bitfinex","ETHUSD",1673244653076,2.84737329,1309.2,1309.1,10.63883]
["bitfinex","ETHUSD",1673244656083,2.84737329,1309.2,1309.1,18.27766]
["bitfinex","ETHUSD",1673244656448,2.84737329,1309.2,1309.1,10.63883]
["bitfinex","ETHUSD",1673244657206,2.84737329,1309.2,1309.1,18.27766]
["bitfinex","ETHUSD",1673244658285,2.84737329,1309.2,1309.1,10.63883]
["bitfinex","ETHUSD",1673244665318,2.84737329,1309.2,1309.1,10.6361881]
["bitfinex","ETHUSD",1673244665532,2.84737329,1309.2,1309.1,18.2750181]
["bitfinex","ETHUSD",1673244665684,3.72704146,1309.2,1309.1,18.2750181]
["bitfinex","ETHUSD",1673244666355,0.87966817,1309.2,1309.1,18.2750181]
["bitfinex","ETHUSD",1673244666739,3.72704146,1309.2,1309.1,10.6361881]
["bitfinex","ETHUSD",1673244667397,3.72704146,1309.2,1309.1,18.2750181]
["bitfinex","ETHUSD",1673244668911,3.72704146,1309.2,1309.1,10.6361881]
["bitfinex","ETHUSD",1673244671536,2.84737329,1309.2,1309.1,10.6361881]
["bitfinex","ETHUSD",1673244674353,2.84737329,1309.2,1309.1,18.2750181]
["bitfinex","ETHUSD",1673244674888,2.84737329,1309.2,1309.1,10.6361881]
["bitfinex","ETHUSD",1673244675703,2.84737329,1309.2,1309.1,18.2750181]
["bitfinex","ETHUSD",1673244679375,2.84737329,1309.2,1309.1,25.9138481]
["bitfinex","ETHUSD",1673244679585,2.84737329,1309.3,1309.1,32.89329737]
["bitfinex","ETHUSD",1673244679849,11.20870245,1309.4,1309.1,32.89329737]
["bitfinex","ETHUSD",1673244680638,2.84737329,1309.3,1309.1,32.89329737]
["bitfinex","ETHUSD",1673244683045,2.84737329,1309.3,1309.2,3.98914951]
["bitfinex","ETHUSD",1673244683259,2.84737329,1309.3,1309.2,22.26502951]
["bitfinex","ETHUSD",1673244683460,11.20870245,1309.4,1309.2,14.62689951]
["bitfinex","ETHUSD",1673244683671,11.17377329,1309.4,1309.2,14.62689951]
["bitfinex","ETHUSD",1673244684126,2.84737329,1309.3,1309.2,14.62689951]
["bitfinex","ETHUSD",1673244684333,11.17377329,1309.4,1309.2,6.98914951]
["bitfinex","ETHUSD",1673244686870,15.17377329,1309.4,1309.2,6.98914951]
["bitfinex","ETHUSD",1673244687503,2.84737329,1309.3,1309.2,2.99785361]
["bitfinex","ETHUSD",1673244687728,2.84737329,1309.3,1309.0,18.36961]
["bitfinex","ETHUSD",1673244688051,2.84737329,1309.3,1309.0,29.99797951]
["bitfinex","ETHUSD",1673244688189,2.84737329,1309.3,1309.0,22.35875951]
["bitfinex","ETHUSD",1673244689251,2.84737329,1309.2,1309.1,3.0]
["bitfinex","ETHUSD",1673244696242,7.42478497,1309.2,1309.1,3.0]
["bitfinex","ETHUSD",1673244696390,12.80193085,1309.2,1309.0,3.0]
["bitfinex","ETHUSD",1673244696592,2.84570047,1309.1,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244696809,4.86820477,1309.1,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244697172,2.84570047,1309.1,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244697693,17.02930047,1309.2,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244699705,24.66755047,1309.2,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244699901,24.70247963,1309.2,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244700522,17.06422963,1309.2,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244700726,23.23180417,1309.2,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244701573,30.87005417,1309.2,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244701782,2.84570047,1309.1,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244702214,30.87005417,1309.2,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244702427,2.84570047,1309.1,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244702741,6.21727593,1309.1,1308.9,7.80111218]
["bitfinex","ETHUSD",1673244703088,3.37157546,1309.1,1308.9,7.80111218]
["bitfinex","ETHUSD",1673244706431,6.21727593,1309.1,1308.9,7.80111218]
["bitfinex","ETHUSD",1673244706608,3.37157546,1309.1,1308.9,7.80111218]
["bitfinex","ETHUSD",1673244707360,3.37157546,1309.1,1308.9,0.16111218]
["bitfinex","ETHUSD",1673244708129,3.37157546,1309.1,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244710997,11.01048546,1309.1,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244711288,3.37157546,1309.1,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244719043,11.01046546,1309.1,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244720510,18.64935546,1309.1,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244720981,11.01046546,1309.1,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244721583,0.52890076,1309.0,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244721795,8.16831076,1309.0,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244722109,0.52890076,1309.0,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244729424,8.16831076,1309.0,1308.9,0.15816231]
["bitfinex","ETHUSD",1673244729595,10.92753519,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244729945,3.28812519,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244732737,10.92753519,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244732940,13.77323566,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244734000,6.13382566,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244736030,21.41264566,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244736250,13.77323566,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244737800,21.41264566,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244738201,13.77323566,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244738984,6.13382566,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244739202,6.13002488,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244739356,3.16746599,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244739774,10.80687599,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244741720,3.16746599,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244743485,0.32176552,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244744082,3.16746599,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244748079,0.32176552,1309.0,1308.9,23.07565532]
["bitfinex","ETHUSD",1673244748289,0.32176552,1309.0,1308.9,21.99836834]
["bitfinex","ETHUSD",1673244748551,0.32176552,1309.0,1308.9,14.35836834]
["bitfinex","ETHUSD",1673244749130,0.32176552,1309.0,1308.9,29.63836834]
["bitfinex","ETHUSD",1673244755679,0.32176552,1309.0,1308.9,21.99836834]
["bitfinex","ETHUSD",1673244757580,0.32176552,1309.0,1308.9,6.71836834]
["bitfinex","ETHUSD",1673244757774,0.32176552,1309.0,1308.9,3.15565532]
["bitfinex","ETHUSD",1673244757981,0.32176552,1309.0,1308.9,0.15565532]
["bitfinex","ETHUSD",1673244762962,0.32176552,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244777891,3.16746599,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244778518,0.32176552,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244780936,0.31925318,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244783621,3.16495365,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244785352,0.31925318,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244785731,3.16495365,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244787241,3.16495365,1309.0,1308.9,7.79238599]
["bitfinex","ETHUSD",1673244787465,0.31925318,1309.0,1308.9,18.43238599]
["bitfinex","ETHUSD",1673244787613,0.31925318,1309.0,1308.9,3.15238599]
["bitfinex","ETHUSD",1673244788034,0.31925318,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244790894,1.07243318,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244791102,6.60520193,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244791289,3.91813365,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244792868,1.07243318,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244794172,3.91813365,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244796475,3.16495365,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244800262,0.31925318,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244800677,3.16939745,1309.0,1308.9,0.15238599]
["bitfinex","ETHUSD",1673244802090,3.16939745,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244803115,10.80880745,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244803422,13.7617662,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244803839,6.1223562,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244804880,3.16939745,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244812077,2.98239745,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244812693,3.19865229,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244823990,7.98791802,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244824588,11.39559887,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244824821,13.47813867,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244825057,11.81545782,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244825533,15.22313867,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244825744,11.81545782,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244826314,15.22313867,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244826831,7.58372867,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244827352,4.17604782,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244827732,11.81545782,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244829096,15.22313867,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244829306,11.81545782,1309.0,1308.9,0.14957668]
["bitfinex","ETHUSD",1673244830669,11.81545782,1309.0,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244831035,2.85083064,1308.9,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244833748,3.40768085,1308.9,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244833967,19.00688383,1309.0,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244834501,2.85006828,1308.9,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244834934,12.23206828,1308.9,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244835099,16.11953928,1308.9,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244836140,16.15446844,1308.9,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244836561,13.30481837,1308.9,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244836806,16.15414776,1308.9,1308.8,3.16186152]
["bitfinex","ETHUSD",1673244836976,16.15414776,1308.9,1308.8,3.01186152]
["bitfinex","ETHUSD",1673244840386,8.51414776,1308.9,1308.8,3.01186152]
["bitfinex","ETHUSD",1673244840600,2.88425855,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244850263,0.03492916,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244850580,7.67492916,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244850750,11.08261001,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244850966,13.54168854,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244851165,10.13400769,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244851373,12.98226938,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244852649,14.73826938,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244853716,12.98226938,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244853896,16.38995023,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244854108,19.53000769,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244854886,22.37843514,1308.9,1308.8,2.86186152]
["bitfinex","ETHUSD",1673244855266,19.53000769,1308.9,1308.8,2.36186152]
["bitfinex","ETHUSD",1673244855488,22.37836641,1308.9,1308.8,2.36186152]
["bitfinex","ETHUSD",1673244855727,41.46593072,1308.9,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244855906,6.36013927,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244856116,18.37477627,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244856322,22.37477627,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244858336,19.526637,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244859056,22.37359235,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244859281,47.34782003,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244859457,49.08882003,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244859898,54.08882003,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244863592,47.77325077,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244863780,44.35554651,1308.8,1308.7,0.73446424]
["bitfinex","ETHUSD",1673244863994,48.91511577,1308.8,1308.7,0.23446424]
["bitfinex","ETHUSD",1673244864231,36.13267077,1308.8,1308.7,0.23446424]
["bitfinex","ETHUSD",1673244864405,5.0,1308.8,1308.7,0.23446424]
["bitfinex","ETHUSD",1673244864615,11.09321076,1308.9,1308.7,0.23446424]
["bitfinex","ETHUSD",1673244865080,3.45321076,1308.9,1308.7,0.23446424]
["bitfinex","ETHUSD",1673244865876,2.87971076,1308.9,1308.7,0.23446424]
["bitfinex","ETHUSD",1673244866521,0.05,1308.8,1308.7,7.87561424]
["bitfinex","ETHUSD",1673244866715,2.87971076,1308.9,1308.7,0.23446424]
["bitfinex","ETHUSD",1673244869811,0.916,1308.8,1308.7,0.23446424]
["bitfinex","ETHUSD",1673244873040,0.916,1308.8,1308.7,17.88562669]
["bitfinex","ETHUSD",1673244873237,0.70575318,1309.0,1308.7,32.09184914]
["bitfinex","ETHUSD",1673244873481,3.55053478,1309.0,1308.8,1.756]
["bitfinex","ETHUSD",1673244873807,2.8447816,1309.0,1308.8,13.00928245]
["bitfinex","ETHUSD",1673244874175,3.4181816,1309.1,1308.8,13.00928245]
["bitfinex","ETHUSD",1673244874391,2.8447816,1309.0,1308.8,16.56038424]
["bitfinex","ETHUSD",1673244874637,2.8447816,1309.0,1308.8,8.91992424]
["bitfinex","ETHUSD",1673244874848,2.8447816,1309.0,1308.8,7.16392424]
["bitfinex","ETHUSD",1673244876299,2.8447816,1309.0,1308.8,3.61282245]
["bitfinex","ETHUSD",1673244877561,10.4842016,1309.0,1308.8,3.61282245]
["bitfinex","ETHUSD",1673244878113,2.8447816,1309.0,1308.8,3.61282245]
["bitfinex","ETHUSD",1673244879986,2.8447816,1309.0,1308.8,11.25329245]
["bitfinex","ETHUSD",1673244880338,2.87971076,1309.1,1308.8,18.89387245]
["bitfinex","ETHUSD",1673244880553,2.87971076,1309.1,1308.8,30.45559912]
["bitfinex","ETHUSD",1673244881758,2.87971076,1309.1,1308.8,22.81501912]
["bitfinex","ETHUSD",1673244882011,2.8447816,1309.0,1308.8,22.81501912]
["bitfinex","ETHUSD",1673244882388,2.87971076,1309.1,1308.8,22.81501912]
["bitfinex","ETHUSD",1673244882594,2.8447816,1309.0,1308.8,22.81501912]
["bitfinex","ETHUSD",1673244882850,2.87971076,1309.1,1308.8,22.81501912]
["bitfinex","ETHUSD",1673244884123,2.87971076,1309.1,1308.8,15.17443912]
["bitfinex","ETHUSD",1673244886494,2.83387425,1309.1,1308.8,15.17443912]
["bitfinex","ETHUSD",1673244886705,2.83387425,1309.1,1308.9,0.83066]
["bitfinex","ETHUSD",1673244887154,2.83387425,1309.1,1308.9,0.33066]
["bitfinex","ETHUSD",1673244891603,8.5437,1309.3,1309.0,0.61282245]
["bitfinex","ETHUSD",1673244891841,7.9704,1309.3,1309.1,7.63883]
["bitfinex","ETHUSD",1673244892909,7.9704,1309.3,1309.1,22.91649]
["bitfinex","ETHUSD",1673244893135,7.9704,1309.3,1309.1,7.63883]
["bitfinex","ETHUSD",1673244893434,2.84125939,1309.3,1309.1,15.27766]
["bitfinex","ETHUSD",1673244893607,2.84125939,1309.4,1309.1,15.27766]
["bitfinex","ETHUSD",1673244893816,2.84125939,1309.3,1309.1,15.27766]
["bitfinex","ETHUSD",1673244894151,2.84125939,1309.3,1309.1,7.63883]
["bitfinex","ETHUSD",1673244894368,2.84125939,1309.3,1309.0,20.64668245]
["bitfinex","ETHUSD",1673244894543,2.84125939,1309.3,1309.0,31.797123]
["bitfinex","ETHUSD",1673244895037,2.84125939,1309.3,1309.0,30.041123]
["bitfinex","ETHUSD",1673244895533,2.84125939,1309.3,1309.0,29.541123]
["bitfinex","ETHUSD",1673244897065,2.84125939,1309.3,1309.0,29.42830055]
["bitfinex","ETHUSD",1673244898172,2.84125939,1309.3,1309.1,4.7482]
["bitfinex","ETHUSD",1673244898476,2.84125939,1309.3,1309.1,15.80446006]
["bitfinex","ETHUSD",1673244898845,2.84125939,1309.3,1309.1,11.80446006]
["bitfinex","ETHUSD",1673244899315,2.84125939,1309.3,1309.1,19.44329006]
["bitfinex","ETHUSD",1673244899488,12.75035362,1309.5,1309.1,27.08212006]
["bitfinex","ETHUSD",1673244899489,2.84125939,1309.4,1309.1,27.08212006]
["bitfinex","ETHUSD",1673244899700,2.84125939,1309.4,1309.1,19.44329006]
["bitfinex","ETHUSD",1673244900565,2.84125939,1309.3,1309.1,4.16585006]
["bitfinex","ETHUSD",1673244900773,2.84125939,1309.3,1309.1,11.80460006]
["bitfinex","ETHUSD",1673244901320,2.84125939,1309.3,1309.1,4.16585006]
["bitfinex","ETHUSD",1673244901807,2.84125939,1309.3,1309.1,11.80460006]
["bitfinex","ETHUSD",1673244902246,2.84125939,1309.3,1309.1,19.44343006]
["bitfinex","ETHUSD",1673244902457,2.84125939,1309.4,1309.1,31.07140957]
["bitfinex","ETHUSD",1673244903092,2.84125939,1309.3,1309.1,31.07140957]
["bitfinex","ETHUSD",1673244903310,2.84125939,1309.3,1309.1,4.16585006]
["bitfinex","ETHUSD",1673244903489,2.84125939,1309.3,1309.1,11.05638006]
["bitfinex","ETHUSD",1673244903906,2.84125939,1309.3,1309.1,15.05638006]
["bitfinex","ETHUSD",1673244904103,2.84125939,1309.3,1309.1,18.69521006]
["bitfinex","ETHUSD",1673244905785,0.32051324,1309.2,1309.1,18.69521006]
["bitfinex","ETHUSD",1673244905996,0.32051324,1309.2,1309.1,21.69521006]
["bitfinex","ETHUSD",1673244907483,0.32051324,1309.2,1309.1,14.05638006]
["bitfinex","ETHUSD",1673244908037,0.32051324,1309.2,1309.1,6.41765006]
["bitfinex","ETHUSD",1673244908211,0.32051324,1309.2,1309.1,3.0]
["bitfinex","ETHUSD",1673244908766,3.16177263,1309.2,1309.1,3.0]
["bitfinex","ETHUSD",1673244909463,3.16177263,1309.2,1309.1,3.81671]
["bitfinex","ETHUSD",1673244912117,18.43827263,1309.2,1309.1,3.81671]
["bitfinex","ETHUSD",1673244912330,10.80002263,1309.2,1309.1,3.81671]
["bitfinex","ETHUSD",1673244912519,12.98559732,1309.2,1309.1,3.81671]
["bitfinex","ETHUSD",1673244913061,20.62384732,1309.2,1309.1,0.81671]
["bitfinex","ETHUSD",1673244913244,12.98559732,1309.2,1309.1,0.81671]
["bitfinex","ETHUSD",1673244914127,5.34734732,1309.2,1309.1,0.81671]
["bitfinex","ETHUSD",1673244914342,3.16177263,1309.2,1309.1,0.81671]
["bitfinex","ETHUSD",1673244914708,3.16177263,1309.2,1309.1,0.6312]
["bitfinex","ETHUSD",1673244918426,3.16177263,1309.2,1309.1,0.62874953]
["bitfinex","ETHUSD",1673244918648,0.32051324,1309.2,1309.1,15.90640953]
["bitfinex","ETHUSD",1673244918859,0.32051324,1309.2,1309.1,26.54523953]
["bitfinex","ETHUSD",1673244921058,3.16177263,1309.2,1309.1,26.54523953]
["bitfinex","ETHUSD",1673244921690,0.32051324,1309.2,1309.1,26.54523953]
["bitfinex","ETHUSD",1673244922007,3.16177263,1309.2,1309.1,26.54523953]
["bitfinex","ETHUSD",1673244922167,0.32051324,1309.2,1309.1,30.14263563]
["bitfinex","ETHUSD",1673244923267,0.32051324,1309.2,1309.1,22.50380563]
["bitfinex","ETHUSD",1673244923477,0.32051324,1309.2,1309.1,34.13178514]
["bitfinex","ETHUSD",1673244924104,0.32051324,1309.2,1309.1,26.49295514]
["bitfinex","ETHUSD",1673244924315,0.32051324,1309.2,1309.1,34.13178514]
["bitfinex","ETHUSD",1673244924534,0.32051324,1309.2,1309.1,26.49295514]
["bitfinex","ETHUSD",1673244924897,0.32051324,1309.2,1309.1,24.25280563]
["bitfinex","ETHUSD",1673244925130,0.32051324,1309.2,1309.1,8.97514563]
["bitfinex","ETHUSD",1673244925335,0.32051324,1309.2,1309.1,5.37774953]
["bitfinex","ETHUSD",1673244928101,0.32051324,1309.2,1309.1,13.01657953]
["bitfinex","ETHUSD",1673244928735,0.32051324,1309.2,1309.1,20.65540953]
["bitfinex","ETHUSD",1673244930796,0.32051324,1309.2,1309.1,13.01657953]
["bitfinex","ETHUSD",1673244931557,0.32051324,1309.2,1309.1,24.64455904]
["bitfinex","ETHUSD",1673244931772,0.32051324,1309.2,1309.1,32.28338904]
["bitfinex","ETHUSD",1673244932379,0.32051324,1309.2,1309.1,36.45461009]
["bitfinex","ETHUSD",1673244935969,0.32051324,1309.2,1309.1,37.20195287]
["bitfinex","ETHUSD",1673244937746,0.32051324,1309.2,1309.1,37.00495287]
["bitfinex","ETHUSD",1673244940189,0.73284936,1309.5,1309.3,22.91298]
["bitfinex","ETHUSD",1673244940423,0.73284936,1309.5,1309.4,10.63708]
["bitfinex","ETHUSD",1673244940424,3.57410875,1309.5,1309.4,10.63708]
["bitfinex","ETHUSD",1673244941240,3.57410875,1309.5,1309.4,17.5711627]
["bitfinex","ETHUSD",1673244941447,0.73284936,1309.5,1309.4,34.5893227]
["bitfinex","ETHUSD",1673244942307,0.72919201,1309.5,1309.4,34.5393227]
["bitfinex","ETHUSD",1673244942854,0.72919201,1309.5,1309.4,34.5732555]
["bitfinex","ETHUSD",1673244943901,0.72919201,1309.5,1309.4,32.8292555]
["bitfinex","ETHUSD",1673244946197,0.72919201,1309.5,1309.4,17.5550955]
["bitfinex","ETHUSD",1673244947054,0.72919201,1309.5,1309.4,2.9839328]
["bitfinex","ETHUSD",1673244947262,0.72919201,1309.5,1309.4,2.95]
["bitfinex","ETHUSD",1673244948578,1.3177731,1309.5,1309.4,2.95]
["bitfinex","ETHUSD",1673244949352,1.3177731,1309.5,1309.4,10.58708]
["bitfinex","ETHUSD",1673244950418,1.3177731,1309.5,1309.4,18.22416]
["bitfinex","ETHUSD",1673244950792,1.3177731,1309.5,1309.4,10.58708]
["bitfinex","ETHUSD",1673244952110,1.3177731,1309.5,1309.4,2.95]
["bitfinex","ETHUSD",1673244952269,1.3177731,1309.5,1309.4,7.63708]
["bitfinex","ETHUSD",1673244952481,1.3177731,1309.5,1309.4,10.63708]
["bitfinex","ETHUSD",1673244954156,0.72919201,1309.5,1309.4,10.63708]
["bitfinex","ETHUSD",1673244954366,0.72919201,1309.5,1309.4,18.27416]
["bitfinex","ETHUSD",1673244956089,0.72919201,1309.5,1309.4,25.91124]
["bitfinex","ETHUSD",1673244956413,0.72919201,1309.5,1309.4,29.32696375]
["bitfinex","ETHUSD",1673244956732,0.72919201,1309.5,1309.4,21.68988375]
["bitfinex","ETHUSD",1673244958049,0.72919201,1309.5,1309.4,18.04195326]
["bitfinex","ETHUSD",1673244958470,0.72919201,1309.5,1309.4,25.67903326]
["bitfinex","ETHUSD",1673244958678,0.72919201,1309.5,1309.4,35.29511326]
["bitfinex","ETHUSD",1673244958888,0.72919201,1309.5,1309.4,39.81245604]
["bitfinex","ETHUSD",1673244959432,0.72919201,1309.5,1309.4,35.81245604]
["bitfinex","ETHUSD",1673244959846,1.48684201,1309.5,1309.4,35.81245604]
["bitfinex","ETHUSD",1673244960615,1.48684201,1309.5,1309.4,28.17537604]
["bitfinex","ETHUSD",1673244961327,1.48684201,1309.5,1309.4,35.81245604]
["bitfinex","ETHUSD",1673244962061,1.48684201,1309.5,1309.4,35.29511326]
["bitfinex","ETHUSD",1673244962612,0.72919201,1309.5,1309.4,35.29511326]
["bitfinex","ETHUSD",1673244964128,0.72919201,1309.5,1309.4,37.79511326]
["bitfinex","ETHUSD",1673244964353,0.72919201,1309.5,1309.4,35.29511326]
["bitfinex","ETHUSD",1673244965710,0.72919201,1309.5,1309.4,30.15803326]
["bitfinex","ETHUSD",1673244965944,0.72919201,1309.5,1309.4,37.79511326]
["bitfinex","ETHUSD",1673244966249,0.72919201,1309.5,1309.4,35.292554]
["bitfinex","ETHUSD",1673244967075,0.72919201,1309.5,1309.4,27.655474]
["bitfinex","ETHUSD",1673244967463,0.72919201,1309.5,1309.4,35.292554]
["bitfinex","ETHUSD",1673244968385,0.72919201,1309.5,1309.4,37.56589678]
["bitfinex","ETHUSD",1673244968599,0.72919201,1309.5,1309.4,41.048554]
["bitfinex","ETHUSD",1673244970501,0.72919201,1309.5,1309.4,40.818554]
["bitfinex","ETHUSD",1673244970912,0.72919201,1309.5,1309.4,41.048554]
["bitfinex","ETHUSD",1673244972391,0.72919201,1309.5,1309.4,37.048554]
["bitfinex","ETHUSD",1673244973015,0.72919201,1309.5,1309.4,39.299554]
["bitfinex","ETHUSD",1673244973965,0.72919201,1309.5,1309.4,39.069554]
["bitfinex","ETHUSD",1673244974388,0.72919201,1309.5,1309.4,39.299554]
["bitfinex","ETHUSD",1673244975463,0.0613112,1309.6,1309.4,47.299554]
["bitfinex","ETHUSD",1673244975648,0.0613112,1309.6,1309.5,34.12864951]
["bitfinex","ETHUSD",1673244975862,0.0613112,1309.6,1309.5,37.82908]
["bitfinex","ETHUSD",1673244978537,0.0613112,1309.6,1309.5,38.40238]
["bitfinex","ETHUSD",1673244979111,0.0613112,1309.6,1309.5,37.82908]
["bitfinex","ETHUSD",1673244980057,0.91801183,1309.7,1309.5,37.82908]
["bitfinex","ETHUSD",1673244980261,0.91801183,1309.7,1309.6,7.98914951]
["bitfinex","ETHUSD",1673244980520,0.91801183,1309.7,1309.6,37.54260326]
["bitfinex","ETHUSD",1673244981738,0.91801183,1309.7,1309.6,33.54260326]
["bitfinex","ETHUSD",1673244982206,1.70163116,1309.7,1309.6,33.54260326]
["bitfinex","ETHUSD",1673244987951,0.91801183,1309.7,1309.6,33.54260326]
["bitfinex","ETHUSD",1673244992263,0.91801183,1309.7,1309.6,37.05060326]
["bitfinex","ETHUSD",1673244995767,0.91801183,1309.7,1309.6,45.05060326]
["bitfinex","ETHUSD",1673244998076,0.91801183,1309.7,1309.6,43.29860326]
["bitfinex","ETHUSD",1673244998690,0.91801183,1309.7,1309.6,45.19412862]
["bitfinex","ETHUSD",1673244998902,1e-08,1309.7,1309.6,48.03729448]
["bitfinex","ETHUSD",1673244999333,0.67930001,1309.7,1309.6,48.03729448]
["bitfinex","ETHUSD",1673244999755,0.67930001,1309.7,1309.6,45.19412862]
["bitfinex","ETHUSD",1673245000343,0.67930001,1309.7,1309.6,48.03732434]
["bitfinex","ETHUSD",1673245000808,0.67930001,1309.7,1309.6,45.19412862]
["bitfinex","ETHUSD",1673245001334,0.67930001,1309.7,1309.6,48.03732175]
["bitfinex","ETHUSD",1673245001648,0.67930001,1309.7,1309.6,45.19412862]
["bitfinex","ETHUSD",1673245002261,0.67930001,1309.7,1309.6,45.19410263]
["bitfinex","ETHUSD",1673245002799,0.67930001,1309.7,1309.6,43.29860326]
["bitfinex","ETHUSD",1673245004174,0.67930001,1309.7,1309.6,41.54260326]
["bitfinex","ETHUSD",1673245004544,1e-08,1309.7,1309.6,43.43810095]
["bitfinex","ETHUSD",1673245004775,1e-08,1309.7,1309.6,43.43813054]
["bitfinex","ETHUSD",1673245004986,1e-08,1309.7,1309.6,41.54260326]
["bitfinex","ETHUSD",1673245006769,0.52513163,1309.7,1309.6,41.54260326]
["bitfinex","ETHUSD",1673245009947,0.52513163,1309.7,1309.6,26.27078326]
["bitfinex","ETHUSD",1673245010328,0.52513163,1309.7,1309.6,33.90669326]
["bitfinex","ETHUSD",1673245010683,0.52513163,1309.7,1309.6,41.54260326]
["bitfinex","ETHUSD",1673245013529,0.52513163,1309.7,1309.6,41.576445]
["bitfinex","ETHUSD",1673245015095,0.52513163,1309.7,1309.6,43.47201761]
["bitfinex","ETHUSD",1673245015266,0.52513163,1309.7,1309.6,41.576445]
["bitfinex","ETHUSD",1673245015479,0.52513163,1309.7,1309.6,43.47200833]
["bitfinex","ETHUSD",1673245018519,0.52513163,1309.7,1309.6,46.31533287]
["bitfinex","ETHUSD",1673245018780,0.52513163,1309.7,1309.6,46.31534667]
["bitfinex","ETHUSD",1673245018937,0.52513163,1309.7,1309.6,46.31533424]
["bitfinex","ETHUSD",1673245019145,0.52513163,1309.7,1309.6,46.31532614]
["bitfinex","ETHUSD",1673245019988,0.52513163,1309.7,1309.6,46.31533661]
["bitfinex","ETHUSD",1673245020198,1e-08,1309.7,1309.6,46.31533661]
["bitfinex","ETHUSD",1673245020664,0.03165583,1309.8,1309.6,46.31533661]
["bitfinex","ETHUSD",1673245020842,0.03165583,1309.8,1309.7,7.21914951]
["bitfinex","ETHUSD",1673245021047,0.03165583,1309.8,1309.7,33.05560201]
["bitfinex","ETHUSD",1673245023683,0.35705068,1309.8,1309.7,33.05560201]
["bitfinex","ETHUSD",1673245029598,0.35705068,1309.8,1309.7,14.85447951]
["bitfinex","ETHUSD",1673245029922,0.35705068,1309.8,1309.7,22.48980951]
["bitfinex","ETHUSD",1673245030406,0.35705068,1309.8,1309.7,30.12513951]
["bitfinex","ETHUSD",1673245030612,3.19831007,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673245030843,4.04085361,1309.8,1309.6,7.63534]
["bitfinex","ETHUSD",1673245031027,4.04085361,1309.8,1309.6,11.62448951]
["bitfinex","ETHUSD",1673245031444,5.79685361,1309.8,1309.6,19.26039951]
["bitfinex","ETHUSD",1673245031793,3.19831007,1309.8,1309.6,19.26039951]
["bitfinex","ETHUSD",1673245032431,3.19831007,1309.8,1309.6,26.89630951]
["bitfinex","ETHUSD",1673245032642,3.19831007,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673245033394,3.19831007,1309.8,1309.7,10.63533]
["bitfinex","ETHUSD",1673245033700,0.35705068,1309.8,1309.7,10.63533]
["bitfinex","ETHUSD",1673245034276,0.35705068,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673245034803,0.35705068,1309.8,1309.7,18.27066]
["bitfinex","ETHUSD",1673245035047,0.35705068,1309.8,1309.7,10.63533]
["bitfinex","ETHUSD",1673245035373,3.19831007,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673245043952,3.92731007,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673245044430,3.92731007,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245044586,1.08605068,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245044953,3.92731007,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245045482,1.08605068,1309.8,1309.7,10.63142824]
["bitfinex","ETHUSD",1673245045638,3.92731007,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245047536,1.08605068,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245049630,0.35705068,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245050897,3.19831007,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245051644,0.35705068,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245052523,3.19831007,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245053207,0.35705068,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245054301,3.19831007,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245055103,0.35705068,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245056245,3.19831007,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245056879,4.04085361,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245059964,2.95559422,1309.8,1309.7,2.99609824]
["bitfinex","ETHUSD",1673245060172,10.59034422,1309.8,1309.6,3.0]
["bitfinex","ETHUSD",1673245060501,2.84942245,1309.7,1309.6,3.0]
["bitfinex","ETHUSD",1673245061728,3.18394086,1309.7,1309.6,3.0]
["bitfinex","ETHUSD",1673245061943,3.18394086,1309.7,1309.5,7.60493209]
["bitfinex","ETHUSD",1673245062132,3.18394086,1309.7,1309.6,3.0]
["bitfinex","ETHUSD",1673245062599,4.74549531,1309.7,1309.5,3.03553209]
["bitfinex","ETHUSD",1673245063002,4.74549531,1309.7,1309.5,3.0]
["bitfinex","ETHUSD",1673245063209,20.01645531,1309.7,1309.4,3.0]
["bitfinex","ETHUSD",1673245063420,2.84942245,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673245063679,5.13601023,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673245063847,2.28658778,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673245064030,5.13601023,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673245064233,2.28658778,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673245065620,2.28658778,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673245065845,2.28658778,1309.6,1309.4,3.0]
["bitfinex","ETHUSD",1673245066549,0.836,1309.5,1309.4,3.0]
["bitfinex","ETHUSD",1673245066770,0.836,1309.5,1309.3,33.82925183]
["bitfinex","ETHUSD",1673245066771,0.836,1309.5,1309.3,41.46663183]
["bitfinex","ETHUSD",1673245066990,0.836,1309.5,1309.4,3.0]
["bitfinex","ETHUSD",1673245069237,0.836,1309.5,1309.4,2.9979621]
["bitfinex","ETHUSD",1673245070466,0.836,1309.5,1309.3,4.02460134]
["bitfinex","ETHUSD",1673245070696,0.836,1309.5,1309.4,3.0]
["bitfinex","ETHUSD",1673245072116,6.49549531,1309.7,1309.4,3.0]
["bitfinex","ETHUSD",1673245075897,14.13093531,1309.7,1309.4,3.0]
["bitfinex","ETHUSD",1673245078051,21.76637531,1309.7,1309.4,3.0]
["bitfinex","ETHUSD",1673245078957,14.13093531,1309.7,1309.4,3.0]
["bitfinex","ETHUSD",1673245079414,14.1275498,1309.7,1309.4,3.0]
["bitfinex","ETHUSD",1673245083379,6.4921098,1309.7,1309.4,3.0]
["bitfinex","ETHUSD",1673245085019,4.7421098,1309.7,1309.4,3.0]
["bitfinex","ETHUSD",1673245085378,3.18055535,1309.7,1309.4,5.99366713]
["bitfinex","ETHUSD",1673245086109,0.3311329,1309.7,1309.4,5.99366713]
["bitfinex","ETHUSD",1673245086323,0.3311329,1309.7,1309.4,32.89390664]
["bitfinex","ETHUSD",1673245087891,0.3311329,1309.7,1309.5,4.21914951]
["bitfinex","ETHUSD",1673245088116,0.3311329,1309.7,1309.6,22.26096951]
["bitfinex","ETHUSD",1673245088372,0.3311329,1309.7,1309.6,33.13962646]
["bitfinex","ETHUSD",1673245089840,0.3311329,1309.7,1309.6,33.17347096]
["bitfinex","ETHUSD",1673245090676,0.3311329,1309.7,1309.6,17.90165096]
["bitfinex","ETHUSD",1673245090997,0.3311329,1309.7,1309.6,7.25299401]
["bitfinex","ETHUSD",1673245093516,0.3311329,1309.7,1309.6,14.88890401]
["bitfinex","ETHUSD",1673245094774,0.3311329,1309.7,1309.6,22.52481401]
["bitfinex","ETHUSD",1673245095881,0.3311329,1309.7,1309.6,30.16072401]
["bitfinex","ETHUSD",1673245099458,0.3311329,1309.7,1309.6,3.0338445]
["bitfinex","ETHUSD",1673245101400,0.3311329,1309.7,1309.6,0.0338445]
["bitfinex","ETHUSD",1673245101987,0.3311329,1309.7,1309.6,4.02299401]
["bitfinex","ETHUSD",1673245102238,0.3311329,1309.7,1309.6,30.86302341]
["bitfinex","ETHUSD",1673245102780,0.3311329,1309.7,1309.6,15.59120341]
["bitfinex","ETHUSD",1673245102972,0.3311329,1309.7,1309.6,14.88890401]
["bitfinex","ETHUSD",1673245103288,0.3311329,1309.7,1309.6,7.25299401]
["bitfinex","ETHUSD",1673245103511,0.3311329,1309.7,1309.6,7.25005507]
["bitfinex","ETHUSD",1673245104452,0.3311329,1309.7,1309.6,14.88596507]
["bitfinex","ETHUSD",1673245106074,0.3311329,1309.7,1309.6,22.52187507]
["bitfinex","ETHUSD",1673245106339,0.3311329,1309.7,1309.6,25.53767658]
["bitfinex","ETHUSD",1673245106571,0.3311329,1309.7,1309.6,17.90176658]
["bitfinex","ETHUSD",1673245109708,0.3311329,1309.7,1309.6,25.53767658]
["bitfinex","ETHUSD",1673245111342,0.3311329,1309.7,1309.6,33.17358658]
["bitfinex","ETHUSD",1673245113483,0.3311329,1309.7,1309.6,25.53767658]
["bitfinex","ETHUSD",1673245116067,0.3311329,1309.7,1309.6,33.17358658]
["bitfinex","ETHUSD",1673245116636,0.3311329,1309.7,1309.6,25.53767658]
["bitfinex","ETHUSD",1673245116851,0.3311329,1309.7,1309.6,22.52187507]
["bitfinex","ETHUSD",1673245117223,0.3311329,1309.7,1309.6,30.15778507]
["bitfinex","ETHUSD",1673245118446,0.3311329,1309.7,1309.6,30.6900253]
["bitfinex","ETHUSD",1673245125107,0.3311329,1309.7,1309.6,32.4340253]
["bitfinex","ETHUSD",1673245125321,0.3311329,1309.7,1309.6,36.44103783]
["bitfinex","ETHUSD",1673245125993,0.3311329,1309.7,1309.6,35.9087976]
["bitfinex","ETHUSD",1673245127681,0.3311329,1309.7,1309.6,35.90646471]
["bitfinex","ETHUSD",1673245129580,0.3311329,1309.7,1309.6,34.16246471]
["bitfinex","ETHUSD",1673245132384,0.3311329,1309.7,1309.6,26.52655471]
["bitfinex","ETHUSD",1673245132895,0.3311329,1309.7,1309.6,34.16246471]
["bitfinex","ETHUSD",1673245134776,0.53488081,1309.7,1309.6,34.16246471]
["bitfinex","ETHUSD",1673245137660,0.53488081,1309.7,1309.6,14.88363218]
["bitfinex","ETHUSD",1673245138667,0.53488081,1309.7,1309.6,22.51954218]
["bitfinex","ETHUSD",1673245138917,0.53488081,1309.7,1309.6,30.15545218]
["bitfinex","ETHUSD",1673245142267,0.53488081,1309.7,1309.6,37.79136218]
["bitfinex","ETHUSD",1673245142473,1e-08,1309.7,1309.6,43.71512132]
["bitfinex","ETHUSD",1673245142731,1e-08,1309.7,1309.6,59.50007121]
["bitfinex","ETHUSD",1673245143783,0.03165583,1309.8,1309.6,59.50007121]
["bitfinex","ETHUSD",1673245143997,0.03165583,1309.8,1309.7,9.97514951]
["bitfinex","ETHUSD",1673245144356,0.03165583,1309.8,1309.7,31.88113951]
["bitfinex","ETHUSD",1673245154415,0.03165583,1309.8,1309.7,30.12513951]
["bitfinex","ETHUSD",1673245154714,0.03165583,1309.8,1309.7,32.2996218]
["bitfinex","ETHUSD",1673245156714,0.02863823,1309.8,1309.7,32.9116218]
["bitfinex","ETHUSD",1673245156907,0.02863823,1309.8,1309.7,30.50713951]
["bitfinex","ETHUSD",1673245157124,2.87806068,1309.8,1309.7,7.60114951]
["bitfinex","ETHUSD",1673245158141,2.87806068,1309.8,1309.7,22.87180951]
["bitfinex","ETHUSD",1673245158352,2.87806068,1309.8,1309.7,23.10180951]
["bitfinex","ETHUSD",1673245158600,0.02863823,1309.8,1309.7,41.48265046]
["bitfinex","ETHUSD",1673245159128,0.02863823,1309.8,1309.7,33.84732046]
["bitfinex","ETHUSD",1673245160449,0.02863823,1309.8,1309.7,33.87615451]
["bitfinex","ETHUSD",1673245162359,0.02863823,1309.8,1309.7,33.26415451]
["bitfinex","ETHUSD",1673245165647,0.02863823,1309.8,1309.7,17.99349451]
["bitfinex","ETHUSD",1673245165840,0.02863823,1309.8,1309.7,22.51864356]
["bitfinex","ETHUSD",1673245166446,0.02863823,1309.8,1309.7,30.15397356]
["bitfinex","ETHUSD",1673245167130,0.02863823,1309.8,1309.7,29.97730651]
["bitfinex","ETHUSD",1673245167937,0.55612297,1309.8,1309.7,29.97730651]
["bitfinex","ETHUSD",1673245171436,0.55612297,1309.8,1309.7,14.70664651]
["bitfinex","ETHUSD",1673245171649,0.55612297,1309.8,1309.7,7.04248246]
["bitfinex","ETHUSD",1673245171977,3.40554542,1309.8,1309.7,7.04248246]
["bitfinex","ETHUSD",1673245174566,3.40554542,1309.8,1309.7,14.67781246]
["bitfinex","ETHUSD",1673245185954,3.40554542,1309.8,1309.7,7.04248246]
["bitfinex","ETHUSD",1673245186325,0.55612297,1309.8,1309.7,7.04248246]
["bitfinex","ETHUSD",1673245190738,0.55612297,1309.8,1309.7,7.0392585]
["bitfinex","ETHUSD",1673245192529,0.55612297,1309.8,1309.7,14.6745885]
["bitfinex","ETHUSD",1673245195886,0.55612297,1309.8,1309.7,7.0392585]
["bitfinex","ETHUSD",1673245199534,0.55612297,1309.8,1309.7,14.6745885]
["bitfinex","ETHUSD",1673245200725,3.40554542,1309.8,1309.7,14.6745885]
["bitfinex","ETHUSD",1673245206191,3.40554542,1309.8,1309.7,22.3099185]
["bitfinex","ETHUSD",1673245206994,3.40554542,1309.8,1309.7,29.9452485]
["bitfinex","ETHUSD",1673245207624,3.40554542,1309.8,1309.7,22.3099185]
["bitfinex","ETHUSD",1673245208394,3.40554542,1309.8,1309.7,14.6745885]
["bitfinex","ETHUSD",1673245209204,3.40554542,1309.8,1309.7,22.3099185]
["bitfinex","ETHUSD",1673245212479,3.40554542,1309.8,1309.7,22.30698617]
["bitfinex","ETHUSD",1673245216998,3.40554542,1309.8,1309.7,26.10411341]
["bitfinex","ETHUSD",1673245217349,0.55612297,1309.8,1309.7,33.73944341]
["bitfinex","ETHUSD",1673245217522,3.40554542,1309.8,1309.7,7.03632617]
["bitfinex","ETHUSD",1673245218577,4.25876081,1309.8,1309.7,7.03632617]
["bitfinex","ETHUSD",1673245219040,4.25876081,1309.8,1309.7,14.67165617]
["bitfinex","ETHUSD",1673245221089,4.25876081,1309.8,1309.7,7.03632617]
["bitfinex","ETHUSD",1673245222359,4.25876081,1309.8,1309.7,22.30698617]
["bitfinex","ETHUSD",1673245222621,4.25876081,1309.8,1309.7,14.67165617]
["bitfinex","ETHUSD",1673245224261,3.40554542,1309.8,1309.7,14.67165617]
["bitfinex","ETHUSD",1673245224697,3.40554542,1309.8,1309.7,7.03632617]
["bitfinex","ETHUSD",1673245228365,3.40554542,1309.8,1309.7,14.67165617]
["bitfinex","ETHUSD",1673245235553,4.1718508,1309.8,1309.7,14.67165617]
["bitfinex","ETHUSD",1673245236202,4.1718508,1309.8,1309.7,7.0336415]
["bitfinex","ETHUSD",1673245237898,4.1718508,1309.8,1309.7,14.6689715]
["bitfinex","ETHUSD",1673245241240,3.40554542,1309.8,1309.7,14.6689715]
["bitfinex","ETHUSD",1673245246722,4.25128542,1309.8,1309.7,14.6689715]
["bitfinex","ETHUSD",1673245252373,3.40554542,1309.8,1309.7,14.6689715]
["bitfinex","ETHUSD",1673245256287,0.55612297,1309.8,1309.7,14.6689715]
["bitfinex","ETHUSD",1673245256602,3.40554542,1309.8,1309.7,14.6689715]
["bitfinex","ETHUSD",1673245256817,3.40554542,1309.8,1309.7,14.66617009]
["bitfinex","ETHUSD",1673245257432,0.55612297,1309.8,1309.7,7.03084009]
["bitfinex","ETHUSD",1673245257642,3.40554542,1309.8,1309.7,7.03084009]
["bitfinex","ETHUSD",1673245260903,3.75144207,1309.8,1309.7,7.03084009]
["bitfinex","ETHUSD",1673245263098,3.40554542,1309.8,1309.7,3.23]
["bitfinex","ETHUSD",1673245279773,3.40554542,1309.8,1309.7,3.22725372]
["bitfinex","ETHUSD",1673245280279,3.40554542,1309.8,1309.7,0.23]
["bitfinex","ETHUSD",1673245280433,3.40554542,1309.8,1309.6,0.23]
["bitfinex","ETHUSD",1673245280643,3.40554542,1309.8,1309.6,4.21914951]
["bitfinex","ETHUSD",1673245281423,3.40554542,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673245281585,4.0932125,1309.8,1309.7,3.23]
["bitfinex","ETHUSD",1673245283373,4.66149431,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673245283720,4.66149431,1309.8,1309.5,3.0]
["bitfinex","ETHUSD",1673245283973,2.85153198,1309.7,1309.6,0.23]
["bitfinex","ETHUSD",1673245284744,2.84828465,1309.7,1309.6,0.23]
["bitfinex","ETHUSD",1673245285793,3.59926255,1309.7,1309.6,0.23]
["bitfinex","ETHUSD",1673245286039,5.34426255,1309.7,1309.5,3.0]
["bitfinex","ETHUSD",1673245286226,5.34426255,1309.7,1309.4,18.187]
["bitfinex","ETHUSD",1673245286439,5.34426255,1309.7,1309.5,0.23]
["bitfinex","ETHUSD",1673245286787,12.97960255,1309.7,1309.5,0.23]
["bitfinex","ETHUSD",1673245286995,0.41647562,1309.6,1309.5,0.23]
["bitfinex","ETHUSD",1673245287574,0.41647562,1309.6,1309.5,3.23]
["bitfinex","ETHUSD",1673245291729,0.41647562,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673245295945,2.17247562,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673245296151,3.15017662,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673245296803,0.41647562,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673245296977,0.41647562,1309.6,1309.5,18.503]
["bitfinex","ETHUSD",1673245297546,0.41647562,1309.6,1309.5,26.1395]
["bitfinex","ETHUSD",1673245297913,0.41647562,1309.6,1309.5,18.503]
["bitfinex","ETHUSD",1673245298341,0.41647562,1309.6,1309.5,26.1395]
["bitfinex","ETHUSD",1673245298546,0.41647562,1309.6,1309.5,18.23634232]
["bitfinex","ETHUSD",1673245299662,0.41647562,1309.6,1309.5,7.21914951]
["bitfinex","ETHUSD",1673245300541,0.41647562,1309.6,1309.5,14.85564951]
["bitfinex","ETHUSD",1673245301089,0.41647562,1309.6,1309.5,7.21914951]
["bitfinex","ETHUSD",1673245301710,0.36647562,1309.6,1309.5,7.21914951]
["bitfinex","ETHUSD",1673245304537,0.36647562,1309.6,1309.5,14.85564951]
["bitfinex","ETHUSD",1673245304958,0.36647562,1309.6,1309.5,7.21914951]
["bitfinex","ETHUSD",1673245307817,0.36647562,1309.6,1309.5,14.85564951]
["bitfinex","ETHUSD",1673245308028,0.36647562,1309.6,1309.5,17.86855246]
["bitfinex","ETHUSD",1673245308576,0.36647562,1309.6,1309.5,10.23205246]
["bitfinex","ETHUSD",1673245309370,0.36647562,1309.6,1309.5,7.21914951]
["bitfinex","ETHUSD",1673245310534,0.36647562,1309.6,1309.5,3.23]
["bitfinex","ETHUSD",1673245311253,0.36647562,1309.6,1309.4,10.63696]
["bitfinex","ETHUSD",1673245311465,0.36647562,1309.6,1309.4,18.27404]
["bitfinex","ETHUSD",1673245319812,0.36647562,1309.6,1309.4,10.63696]
["bitfinex","ETHUSD",1673245321256,0.36647562,1309.6,1309.4,10.58696]
["bitfinex","ETHUSD",1673245321465,3.21476027,1309.6,1309.4,10.58696]
["bitfinex","ETHUSD",1673245321809,3.21476027,1309.6,1309.5,26.89864951]
["bitfinex","ETHUSD",1673245321978,3.21476027,1309.6,1309.5,19.49214951]
["bitfinex","ETHUSD",1673245322869,3.21476027,1309.6,1309.5,27.12864951]
["bitfinex","ETHUSD",1673245323292,3.21476027,1309.6,1309.5,30.12864951]
["bitfinex","ETHUSD",1673245324030,3.21476027,1309.6,1309.5,22.49214951]
["bitfinex","ETHUSD",1673245327092,3.21476027,1309.6,1309.5,14.85564951]
["bitfinex","ETHUSD",1673245327519,3.21476027,1309.6,1309.5,22.49214951]
["bitfinex","ETHUSD",1673245330477,3.21476027,1309.6,1309.5,14.85564951]
["bitfinex","ETHUSD",1673245333040,3.21476027,1309.6,1309.5,22.49214951]
["bitfinex","ETHUSD",1673245334637,3.21476027,1309.6,1309.5,25.2070457]
["bitfinex","ETHUSD",1673245336460,0.36647562,1309.6,1309.5,22.49214951]
["bitfinex","ETHUSD",1673245336889,1.24102562,1309.6,1309.5,22.49214951]
["bitfinex","ETHUSD",1673245337498,1.24102562,1309.6,1309.5,30.12864951]
["bitfinex","ETHUSD",1673245338252,1.24102562,1309.6,1309.5,22.49214951]
["bitfinex","ETHUSD",1673245342329,0.36647562,1309.6,1309.5,22.49214951]
["bitfinex","ETHUSD",1673245344394,0.36647562,1309.6,1309.5,22.48981674]
["bitfinex","ETHUSD",1673245344551,0.36647562,1309.6,1309.5,14.85331674]
["bitfinex","ETHUSD",1673245347074,0.36647562,1309.6,1309.5,10.8665]
["bitfinex","ETHUSD",1673245351927,3.2190277,1309.6,1309.5,10.8665]
["bitfinex","ETHUSD",1673245352330,3.2190277,1309.6,1309.5,3.23]
["bitfinex","ETHUSD",1673245353284,3.54093047,1309.6,1309.5,3.23]
["bitfinex","ETHUSD",1673245355225,3.55103047,1309.6,1309.5,3.23]
["bitfinex","ETHUSD",1673245357531,3.55103047,1309.6,1309.5,3.0]
["bitfinex","ETHUSD",1673245357706,3.55103047,1309.6,1309.5,3.23]
["bitfinex","ETHUSD",1673245364116,3.55103047,1309.6,1309.5,10.8665]
["bitfinex","ETHUSD",1673245365169,3.55103047,1309.6,1309.5,3.23]
["bitfinex","ETHUSD",1673245369085,3.55103047,1309.6,1309.5,3.22617734]
["bitfinex","ETHUSD",1673245377200,3.55103047,1309.6,1309.5,10.86267734]
["bitfinex","ETHUSD",1673245386211,3.54976973,1309.6,1309.5,10.86267734]
["bitfinex","ETHUSD",1673245386423,3.54976973,1309.6,1309.5,3.22617734]
["bitfinex","ETHUSD",1673245387418,3.54976973,1309.6,1309.5,10.86267734]
["bitfinex","ETHUSD",1673245388640,3.54976973,1309.6,1309.5,3.22617734]
["bitfinex","ETHUSD",1673245392953,4.27526973,1309.6,1309.5,3.22617734]
["bitfinex","ETHUSD",1673245394031,4.27526973,1309.6,1309.5,3.22379503]
["bitfinex","ETHUSD",1673245398555,3.54976973,1309.6,1309.5,3.22379503]
["bitfinex","ETHUSD",1673245398873,2.44047839,1309.6,1309.2,0.5734]
["bitfinex","ETHUSD",1673245399093,4.60750225,1309.4,1309.1,26.06352]
["bitfinex","ETHUSD",1673245399244,4.60750225,1309.4,1309.1,25.25859371]
["bitfinex","ETHUSD",1673245399245,5.8348265,1309.4,1309.1,25.25859371]
["bitfinex","ETHUSD",1673245399577,5.8348265,1309.4,1309.1,22.41414951]
["bitfinex","ETHUSD",1673245400607,5.8348265,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673245401087,5.8348265,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245402846,5.84009834,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245403057,2.98859609,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245403435,5.84009834,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245403944,6.22871979,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245405201,3.37721754,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245405396,6.22871979,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245406255,3.37721754,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245407093,6.22871979,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245409470,3.37721754,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245410137,1.62121754,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245410358,9.25829754,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245412867,1.62121754,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245414089,9.25829754,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245414535,19.74687979,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245415293,16.89537754,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245415598,27.38395979,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245415991,4.47271979,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245416198,1.62121754,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245416605,0.39389329,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245417335,0.38862145,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245417552,0.38862145,1309.4,1309.3,15.50532]
["bitfinex","ETHUSD",1673245417795,0.38862145,1309.4,1309.3,11.85680951]
["bitfinex","ETHUSD",1673245418010,0.38862145,1309.4,1309.3,14.85680951]
["bitfinex","ETHUSD",1673245418220,0.38862145,1309.4,1309.3,17.58188046]
["bitfinex","ETHUSD",1673245418649,0.38862145,1309.4,1309.3,3.23]
["bitfinex","ETHUSD",1673245418878,0.38862145,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245421036,15.66278145,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245421247,23.29986145,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245422014,0.38862145,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245422394,8.02570145,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245422605,9.877625,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245422838,2.240545,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245423470,2.240545,1309.4,1309.3,0.22665259]
["bitfinex","ETHUSD",1673245424715,0.38862145,1309.4,1309.3,0.22665259]
["bitfinex","ETHUSD",1673245426113,18.5142837,1309.4,1309.3,0.22665259]
["bitfinex","ETHUSD",1673245426487,10.8772037,1309.4,1309.3,0.22665259]
["bitfinex","ETHUSD",1673245426804,18.5142837,1309.4,1309.3,0.22665259]
["bitfinex","ETHUSD",1673245427664,3.2401237,1309.4,1309.3,0.22665259]
["bitfinex","ETHUSD",1673245427897,4.6706255,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673245428592,1.81912325,1309.4,1309.2,3.0]
["bitfinex","ETHUSD",1673245428797,0.38862145,1309.4,1309.3,15.50532]
["bitfinex","ETHUSD",1673245430000,0.38862145,1309.4,1309.3,7.86766]
["bitfinex","ETHUSD",1673245432424,0.38862145,1309.4,1309.3,15.50532]
["bitfinex","ETHUSD",1673245433369,0.38862145,1309.4,1309.3,7.86766]
["bitfinex","ETHUSD",1673245434311,0.38862145,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245435358,3.2401237,1309.4,1309.3,7.86766]
["bitfinex","ETHUSD",1673245436308,3.2401237,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245436519,3.56413607,1309.4,1309.3,0.23]
["bitfinex","ETHUSD",1673245436688,0.38862145,1309.4,1309.3,27.13212951]
["bitfinex","ETHUSD",1673245436899,0.38862145,1309.4,1309.3,30.68336437]
["bitfinex","ETHUSD",1673245439354,0.38862145,1309.4,1309.3,32.43236437]
["bitfinex","ETHUSD",1673245439896,0.38862145,1309.4,1309.3,31.88112951]
["bitfinex","ETHUSD",1673245440739,0.38862145,1309.4,1309.3,36.86596446]
["bitfinex","ETHUSD",1673245440740,1e-08,1309.4,1309.3,36.86596446]
["bitfinex","ETHUSD",1673245440920,0.02863823,1309.8,1309.4,4.002]
["bitfinex","ETHUSD",1673245441154,0.02863823,1309.8,1309.6,24.66373]
["bitfinex","ETHUSD",1673245441358,0.02863823,1309.8,1309.7,22.25980951]
["bitfinex","ETHUSD",1673245441561,0.02863823,1309.8,1309.7,3.23]
["bitfinex","ETHUSD",1673245441791,0.02863823,1309.8,1309.7,26.13599]
["bitfinex","ETHUSD",1673245443778,0.02863823,1309.8,1309.7,18.50066]
["bitfinex","ETHUSD",1673245444191,0.02863823,1309.8,1309.7,39.87413951]
["bitfinex","ETHUSD",1673245444380,0.02863823,1309.8,1309.7,30.16151446]
["bitfinex","ETHUSD",1673245444578,0.02863823,1309.8,1309.7,36.31521446]
["bitfinex","ETHUSD",1673245444794,0.02863823,1309.8,1309.7,51.58587446]
["bitfinex","ETHUSD",1673245445010,0.02863823,1309.8,1309.5,18.17777]
["bitfinex","ETHUSD",1673245445466,0.79162073,1309.8,1309.5,10.5413]
["bitfinex","ETHUSD",1673245445636,0.02863823,1309.8,1309.5,10.5413]
["bitfinex","ETHUSD",1673245446060,0.00527184,1309.7,1309.5,10.5413]
["bitfinex","ETHUSD",1673245446312,0.00527184,1309.7,1309.5,18.17771]
["bitfinex","ETHUSD",1673245446506,0.00527184,1309.7,1309.5,10.5413]
["bitfinex","ETHUSD",1673245447572,0.00527184,1309.7,1309.4,33.57186]
["bitfinex","ETHUSD",1673245447742,22.8197767,1309.7,1309.4,0.002]
["bitfinex","ETHUSD",1673245448113,7.6365,1309.5,1309.4,0.002]
["bitfinex","ETHUSD",1673245448634,23.6724825,1309.5,1309.4,0.002]
["bitfinex","ETHUSD",1673245448803,32.5379825,1309.5,1309.4,0.002]
["bitfinex","ETHUSD",1673245448993,9.0551825,1309.5,1309.4,0.002]
["bitfinex","ETHUSD",1673245450263,8.2922,1309.5,1309.4,0.002]
["bitfinex","ETHUSD",1673245450468,10.67647,1309.5,1309.4,0.002]
["bitfinex","ETHUSD",1673245450942,14.67647,1309.5,1309.4,0.002]
["bitfinex","ETHUSD",1673245452271,0.5732,1309.6,1309.4,0.002]
["bitfinex","ETHUSD",1673245452625,11.07758558,1309.8,1309.4,7.63908]
["bitfinex","ETHUSD",1673245452814,28.56558558,1309.8,1309.5,0.23]
["bitfinex","ETHUSD",1673245453026,32.19920275,1309.8,1309.5,0.23]
["bitfinex","ETHUSD",1673245453994,29.3581554,1309.8,1309.5,0.23]
["bitfinex","ETHUSD",1673245455890,9.01633823,1309.8,1309.5,21.24814951]
["bitfinex","ETHUSD",1673245456094,9.01633823,1309.8,1309.5,28.88464951]
["bitfinex","ETHUSD",1673245456095,8.44323823,1309.8,1309.5,28.88464951]
["bitfinex","ETHUSD",1673245456402,8.44323823,1309.8,1309.5,21.24814951]
["bitfinex","ETHUSD",1673245456573,8.44323823,1309.8,1309.5,28.88464951]
["bitfinex","ETHUSD",1673245456819,8.44323823,1309.8,1309.5,27.12864951]
["bitfinex","ETHUSD",1673245457663,8.44323823,1309.8,1309.5,30.14171446]
["bitfinex","ETHUSD",1673245458187,8.44323823,1309.8,1309.5,31.53871446]
["bitfinex","ETHUSD",1673245458782,8.44323823,1309.8,1309.5,23.90221446]
["bitfinex","ETHUSD",1673245459010,8.44323823,1309.8,1309.5,0.23]
["bitfinex","ETHUSD",1673245459310,0.00527184,1309.7,1309.5,0.23]
["bitfinex","ETHUSD",1673245459526,0.02863823,1309.8,1309.6,26.89687951]
["bitfinex","ETHUSD",1673245459777,0.02863823,1309.8,1309.7,22.48980951]
["bitfinex","ETHUSD",1673245459924,0.02863823,1309.8,1309.7,30.12513951]
["bitfinex","ETHUSD",1673245460134,0.02863823,1309.8,1309.7,33.13765346]
["bitfinex","ETHUSD",1673245461241,0.02863823,1309.8,1309.7,33.71085346]
["bitfinex","ETHUSD",1673245461926,0.02863823,1309.8,1309.7,33.13765346]
["bitfinex","ETHUSD",1673245462160,0.02863823,1309.8,1309.7,17.86699346]
["bitfinex","ETHUSD",1673245462394,0.02863823,1309.8,1309.7,25.50232346]
["bitfinex","ETHUSD",1673245464141,0.02863823,1309.8,1309.7,33.13765346]
["bitfinex","ETHUSD",1673245464664,0.02863823,1309.8,1309.7,25.50232346]
["bitfinex","ETHUSD",1673245465139,0.02863823,1309.8,1309.7,26.89632346]
["bitfinex","ETHUSD",1673245465438,0.02863823,1309.8,1309.7,34.53165346]
["bitfinex","ETHUSD",1673245466588,0.02863823,1309.8,1309.7,26.89632346]
["bitfinex","ETHUSD",1673245467754,0.02863823,1309.8,1309.7,23.89632346]
["bitfinex","ETHUSD",1673245467941,0.02863823,1309.8,1309.7,26.89632346]
["bitfinex","ETHUSD",1673245468463,0.02585229,1309.8,1309.7,26.89632346]
["bitfinex","ETHUSD",1673245470740,0.02585229,1309.8,1309.7,34.53165346]
["bitfinex","ETHUSD",1673245471175,0.02585229,1309.8,1309.7,26.89632346]
["bitfinex","ETHUSD",1673245471584,0.02585229,1309.8,1309.7,34.53165346]
["bitfinex","ETHUSD",1673245471792,0.02585229,1309.8,1309.7,26.89632346]
["bitfinex","ETHUSD",1673245472248,0.02585229,1309.8,1309.7,3.98914951]
["bitfinex","ETHUSD",1673245472468,0.02585229,1309.8,1309.7,13.02147951]
["bitfinex","ETHUSD",1673245473367,0.02585229,1309.8,1309.7,11.62447951]
["bitfinex","ETHUSD",1673245474230,0.02585229,1309.8,1309.7,14.62447951]
["bitfinex","ETHUSD",1673245474565,0.02585229,1309.8,1309.7,14.85447951]
["bitfinex","ETHUSD",1673245476567,0.02585229,1309.8,1309.7,40.13193665]
["bitfinex","ETHUSD",1673245476782,0.02585229,1309.8,1309.7,31.52213951]
["bitfinex","ETHUSD",1673245484826,0.02585229,1309.8,1309.7,39.52213951]
["bitfinex","ETHUSD",1673245489032,1e-08,1309.8,1309.7,39.52213951]
["bitfinex","ETHUSD",1673245492415,0.0534211,1309.9,1309.8,0.00199999]
["bitfinex","ETHUSD",1673245492630,0.0317622,1310.1,1309.8,59.36785699]
["bitfinex","ETHUSD",1673245492838,0.0317622,1310.1,1310.0,8.0]
["bitfinex","ETHUSD",1673245493095,0.0317622,1310.1,1310.0,38.11988951]
["bitfinex","ETHUSD",1673245493470,0.0317622,1310.1,1310.0,42.11988951]
["bitfinex","ETHUSD",1673245493678,0.0317622,1310.1,1310.0,38.11988951]
["bitfinex","ETHUSD",1673245495057,0.0317622,1310.1,1310.0,40.91388951]
["bitfinex","ETHUSD",1673245495476,0.0317622,1310.1,1310.0,22.85272951]
["bitfinex","ETHUSD",1673245498148,0.0317622,1310.1,1310.0,30.48630951]
["bitfinex","ETHUSD",1673245498737,0.0317622,1310.1,1310.0,22.85272951]
["bitfinex","ETHUSD",1673245498946,0.0317622,1310.1,1310.0,30.48630951]
["bitfinex","ETHUSD",1673245499829,0.0317622,1310.1,1310.0,22.85272951]
["bitfinex","ETHUSD",1673245500428,0.0317622,1310.1,1310.0,28.84914215]
["bitfinex","ETHUSD",1673245500646,0.0317622,1310.1,1310.0,46.0452233]
["bitfinex","ETHUSD",1673245500848,0.0317622,1310.1,1310.0,47.94008345]
["bitfinex","ETHUSD",1673245501068,0.0317622,1310.1,1310.0,47.94008169]
["bitfinex","ETHUSD",1673245501273,0.0317622,1310.1,1310.0,47.94007949]
["bitfinex","ETHUSD",1673245501489,0.0317622,1310.1,1310.0,46.0452233]
["bitfinex","ETHUSD",1673245502241,2.2e-06,1310.1,1310.0,46.0452233]
["bitfinex","ETHUSD",1673245502449,0.03479774,1310.2,1310.0,41.44581066]
["bitfinex","ETHUSD",1673245502624,0.03479774,1310.2,1310.1,31.51514951]
["bitfinex","ETHUSD",1673245503579,0.03479774,1310.2,1310.1,39.80974951]
["bitfinex","ETHUSD",1673245505462,0.03479774,1310.2,1310.1,40.93524951]
["bitfinex","ETHUSD",1673245506108,0.0512889,1310.4,1310.2,4.02931358]
["bitfinex","ETHUSD",1673245506331,0.0512889,1310.4,1310.3,45.74650951]
["bitfinex","ETHUSD",1673245506543,0.0512889,1310.4,1310.3,4.21914951]
["bitfinex","ETHUSD",1673245506759,0.0512889,1310.4,1310.1,27.2715]
["bitfinex","ETHUSD",1673245506936,0.0512889,1310.4,1310.1,31.26064951]
["bitfinex","ETHUSD",1673245507145,0.05656074,1310.4,1310.1,31.26064951]
["bitfinex","ETHUSD",1673245507463,0.05656074,1310.4,1310.1,38.89361951]
["bitfinex","ETHUSD",1673245507896,0.05656074,1310.4,1310.1,46.52661951]
["bitfinex","ETHUSD",1673245508343,0.05656074,1310.4,1310.2,3.0]
["bitfinex","ETHUSD",1673245511160,0.05656074,1310.4,1310.3,1.18638]
["bitfinex","ETHUSD",1673245524201,0.0512889,1310.4,1310.3,1.18638]
["bitfinex","ETHUSD",1673245524560,0.0512889,1310.4,1310.3,1.41638]
["bitfinex","ETHUSD",1673245524715,0.0512889,1310.4,1310.3,24.3119]
["bitfinex","ETHUSD",1673245524926,0.0512889,1310.4,1310.3,27.3119]
["bitfinex","ETHUSD",1673245527921,0.0512889,1310.4,1310.3,26.12552]
["bitfinex","ETHUSD",1673245529392,0.0512889,1310.4,1310.3,25.20893426]
["bitfinex","ETHUSD",1673245529752,0.01185378,1310.5,1310.3,25.20893426]
["bitfinex","ETHUSD",1673245530004,0.01185378,1310.5,1310.4,7.86125]
["bitfinex","ETHUSD",1673245530408,0.01185378,1310.5,1310.4,11.85039951]
["bitfinex","ETHUSD",1673245530631,0.01185378,1310.5,1310.4,22.48164951]
["bitfinex","ETHUSD",1673245530832,0.01185378,1310.5,1310.4,16.22793505]
["bitfinex","ETHUSD",1673245532084,0.01185378,1310.5,1310.4,23.85918505]
["bitfinex","ETHUSD",1673245532317,2.85190463,1310.5,1310.4,16.22793505]
["bitfinex","ETHUSD",1673245533226,0.01185378,1310.5,1310.4,16.22793505]
["bitfinex","ETHUSD",1673245533545,2.85190463,1310.5,1310.4,17.09773505]
["bitfinex","ETHUSD",1673245533794,2.85190463,1310.5,1310.4,9.46648505]
["bitfinex","ETHUSD",1673245535552,2.85190463,1310.5,1310.4,17.09773505]
["bitfinex","ETHUSD",1673245537648,0.01185378,1310.5,1310.4,17.09773505]
["bitfinex","ETHUSD",1673245538421,2.85190463,1310.5,1310.4,17.09773505]
["bitfinex","ETHUSD",1673245540838,0.01185378,1310.5,1310.4,17.09773505]
["bitfinex","ETHUSD",1673245541570,0.01185378,1310.5,1310.4,24.72898505]
["bitfinex","ETHUSD",1673245542163,0.01185378,1310.5,1310.4,17.09773505]
["bitfinex","ETHUSD",1673245544724,0.01185378,1310.5,1310.4,24.89648505]
["bitfinex","ETHUSD",1673245550504,0.01185378,1310.5,1310.4,32.52773505]
["bitfinex","ETHUSD",1673245551122,0.01185378,1310.5,1310.4,24.89648505]
["bitfinex","ETHUSD",1673245554550,0.01185378,1310.5,1310.4,24.89300805]
["bitfinex","ETHUSD",1673245555197,0.01185378,1310.5,1310.4,15.88422251]
["bitfinex","ETHUSD",1673245557226,2.85190463,1310.5,1310.4,15.88422251]
["bitfinex","ETHUSD",1673245557753,2.85190463,1310.5,1310.4,23.51547251]
["bitfinex","ETHUSD",1673245559525,2.85190463,1310.5,1310.4,31.14672251]
["bitfinex","ETHUSD",1673245559740,0.01185378,1310.5,1310.4,31.14672251]
["bitfinex","ETHUSD",1673245561000,0.01185378,1310.5,1310.4,23.51547251]
["bitfinex","ETHUSD",1673245562307,0.01185378,1310.5,1310.4,31.14672251]
["bitfinex","ETHUSD",1673245567445,0.01185378,1310.5,1310.4,35.74205046]
["bitfinex","ETHUSD",1673245567662,1e-08,1310.5,1310.4,41.63647102]
["bitfinex","ETHUSD",1673245567877,1e-08,1310.5,1310.4,35.74205046]
["bitfinex","ETHUSD",1673245568051,1e-08,1310.5,1310.4,40.47569507]
["bitfinex","ETHUSD",1673245568264,1e-08,1310.5,1310.4,37.63413311]
["bitfinex","ETHUSD",1673245568472,1e-08,1310.5,1310.4,33.04109715]
["bitfinex","ETHUSD",1673245570173,1e-08,1310.5,1310.4,31.14672251]
["bitfinex","ETHUSD",1673245571230,1e-08,1310.5,1310.4,33.04108421]
["bitfinex","ETHUSD",1673245571866,1e-08,1310.5,1310.4,39.14672251]
["bitfinex","ETHUSD",1673245572045,1e-08,1310.5,1310.4,41.0410811]
["bitfinex","ETHUSD",1673245572252,1e-08,1310.5,1310.4,40.54372251]
["bitfinex","ETHUSD",1673245572825,1e-08,1310.5,1310.4,47.03105301]
["bitfinex","ETHUSD",1673245573760,1e-08,1310.5,1310.4,42.43806087]
["bitfinex","ETHUSD",1673245574145,1e-08,1310.5,1310.4,40.54372251]
["bitfinex","ETHUSD",1673245574763,1e-08,1310.5,1310.4,39.50642251]
["bitfinex","ETHUSD",1673245576178,1e-08,1310.5,1310.4,44.09751653]
["bitfinex","ETHUSD",1673245576369,1e-08,1310.5,1310.4,39.50642251]
["bitfinex","ETHUSD",1673245576562,1e-08,1310.5,1310.4,40.48231416]
["bitfinex","ETHUSD",1673245577433,1e-08,1310.5,1310.4,45.07389494]
["bitfinex","ETHUSD",1673245579523,1e-08,1310.5,1310.4,40.48231416]
["bitfinex","ETHUSD",1673245580432,1e-08,1310.5,1310.4,40.83331416]
["bitfinex","ETHUSD",1673245584969,1e-08,1310.5,1310.4,39.08531416]
["bitfinex","ETHUSD",1673245592673,1e-08,1310.5,1310.4,39.08260722]
["bitfinex","ETHUSD",1673245593592,3.33676191,1310.7,1310.6,7.63009]
["bitfinex","ETHUSD",1673245593784,3.33676191,1310.7,1310.6,14.61923951]
["bitfinex","ETHUSD",1673245593992,3.28676191,1310.7,1310.6,14.61923951]
["bitfinex","ETHUSD",1673245594632,3.28676191,1310.7,1310.6,14.84923951]
["bitfinex","ETHUSD",1673245595692,3.28676191,1310.7,1310.6,22.47932951]
["bitfinex","ETHUSD",1673245596115,8.05172409,1310.8,1310.6,32.43704967]
["bitfinex","ETHUSD",1673245596463,8.05172409,1310.8,1310.7,30.10767951]
["bitfinex","ETHUSD",1673245596639,0.04892409,1310.8,1310.7,30.10767951]
["bitfinex","ETHUSD",1673245602540,0.04892409,1310.8,1310.7,30.9605537]
["bitfinex","ETHUSD",1673245603817,0.04892409,1310.8,1310.7,8.0720237]
["bitfinex","ETHUSD",1673245604128,0.04892409,1310.8,1310.7,30.9605537]
["bitfinex","ETHUSD",1673245605448,0.04892409,1310.8,1310.7,23.3310437]
["bitfinex","ETHUSD",1673245606439,2.9746511,1310.9,1310.7,23.3310437]
["bitfinex","ETHUSD",1673245608729,2.9746511,1310.9,1310.7,30.9605537]
["bitfinex","ETHUSD",1673245609548,4.67712588,1310.9,1310.7,19.34189419]
["bitfinex","ETHUSD",1673245609760,2.84005085,1310.8,1310.7,0.85287419]
["bitfinex","ETHUSD",1673245619335,2.84005085,1310.8,1310.6,7.63006]
["bitfinex","ETHUSD",1673245619555,2.84005085,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673245619760,4.65411672,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673245623950,4.65411672,1310.8,1310.6,3.0]
["bitfinex","ETHUSD",1673245627038,4.65411672,1310.8,1310.6,10.62992]
["bitfinex","ETHUSD",1673245628050,4.65411672,1310.8,1310.6,10.62707138]
["bitfinex","ETHUSD",1673245629122,4.65411672,1310.8,1310.6,25.88725138]
["bitfinex","ETHUSD",1673245629342,2.84005085,1310.8,1310.6,29.87640089]
["bitfinex","ETHUSD",1673245640829,2.84005085,1310.8,1310.6,22.24631089]
["bitfinex","ETHUSD",1673245641846,2.84005085,1310.8,1310.7,1.07194]
["bitfinex","ETHUSD",1673245643475,11.85413311,1310.9,1310.7,1.07194]
["bitfinex","ETHUSD",1673245643713,2.8543306,1310.8,1310.7,1.07194]
["bitfinex","ETHUSD",1673245648111,11.85413311,1310.9,1310.7,1.07194]
["bitfinex","ETHUSD",1673245648301,15.43881092,1310.9,1310.7,1.07194]
["bitfinex","ETHUSD",1673245648966,15.43881092,1310.9,1310.7,1.06807084]
["bitfinex","ETHUSD",1673245649275,2.85575926,1310.8,1310.7,1.06807084]
["bitfinex","ETHUSD",1673245650533,2.85590502,1310.8,1310.7,1.06807084]
["bitfinex","ETHUSD",1673245654585,2.85590502,1310.8,1310.7,23.95660084]
["bitfinex","ETHUSD",1673245654841,2.85590502,1310.8,1310.7,26.95660084]
["bitfinex","ETHUSD",1673245655069,2.85590502,1310.8,1310.7,27.18660084]
["bitfinex","ETHUSD",1673245658406,2.85590502,1310.8,1310.7,31.17575035]
["bitfinex","ETHUSD",1673245658691,2.85590502,1310.8,1310.7,23.54624035]
["bitfinex","ETHUSD",1673245658898,2.85590502,1310.8,1310.7,15.91673035]
["bitfinex","ETHUSD",1673245661624,2.85590502,1310.8,1310.7,23.54624035]
["bitfinex","ETHUSD",1673245661988,2.85590502,1310.8,1310.7,15.91673035]
["bitfinex","ETHUSD",1673245663155,2.85590502,1310.8,1310.7,23.54624035]
["bitfinex","ETHUSD",1673245664164,3.22004988,1310.8,1310.7,23.54624035]
["bitfinex","ETHUSD",1673245664376,3.22004988,1310.8,1310.7,15.91673035]
["bitfinex","ETHUSD",1673245664809,3.22004988,1310.8,1310.7,8.28722035]
["bitfinex","ETHUSD",1673245666803,3.22004988,1310.8,1310.7,15.91673035]
["bitfinex","ETHUSD",1673245667613,4.726941,1310.8,1310.7,4.06807084]
["bitfinex","ETHUSD",1673245667824,4.726941,1310.8,1310.7,1.06807084]
["bitfinex","ETHUSD",1673245669029,1.87103598,1310.8,1310.7,1.06807084]
["bitfinex","ETHUSD",1673245669207,1.87103598,1310.8,1310.7,1.06432233]
["bitfinex","ETHUSD",1673245669426,4.72686248,1310.8,1310.7,1.06432233]
["bitfinex","ETHUSD",1673245673702,4.72686248,1310.8,1310.7,8.69383233]
["bitfinex","ETHUSD",1673245673920,3.21997136,1310.8,1310.7,11.69383233]
["bitfinex","ETHUSD",1673245674184,3.21997136,1310.8,1310.7,4.06432233]
["bitfinex","ETHUSD",1673245676357,3.21997136,1310.8,1310.7,23.54249184]
["bitfinex","ETHUSD",1673245676579,3.21997136,1310.8,1310.7,15.91298184]
["bitfinex","ETHUSD",1673245677761,3.21997136,1310.8,1310.7,23.54249184]
["bitfinex","ETHUSD",1673245678580,3.21997136,1310.8,1310.7,15.91298184]
["bitfinex","ETHUSD",1673245680775,1.87102812,1310.8,1310.7,4.29432233]
["bitfinex","ETHUSD",1673245680952,5.27908914,1310.8,1310.7,1.29432233]
["bitfinex","ETHUSD",1673245683169,5.27908914,1310.8,1310.7,1.06432233]
["bitfinex","ETHUSD",1673245684060,1.87102812,1310.8,1310.7,1.06432233]
["bitfinex","ETHUSD",1673245684866,0.3616707,1310.8,1310.7,1.06432233]
["bitfinex","ETHUSD",1673245685287,3.2175036,1310.8,1310.7,1.06432233]
["bitfinex","ETHUSD",1673245688462,3.2175036,1310.8,1310.7,8.69383233]
["bitfinex","ETHUSD",1673245688684,3.2175036,1310.8,1310.7,11.69383233]
["bitfinex","ETHUSD",1673245699295,3.2175036,1310.8,1310.7,10.62951]
["bitfinex","ETHUSD",1673245700395,8.44080025,1310.9,1310.8,0.77470383]
["bitfinex","ETHUSD",1673245700396,0.13460025,1310.9,1310.8,0.77470383]
["bitfinex","ETHUSD",1673245700608,0.13460025,1310.9,1310.8,14.31777206]
["bitfinex","ETHUSD",1673245700821,0.13460025,1310.9,1310.8,37.17985925]
["bitfinex","ETHUSD",1673245701263,0.13460025,1310.9,1310.8,33.17985925]
["bitfinex","ETHUSD",1673245701475,0.13460025,1310.9,1310.8,34.6941335]
["bitfinex","ETHUSD",1673245705583,0.13460025,1310.9,1310.8,42.6941335]
["bitfinex","ETHUSD",1673245705939,0.13460025,1310.9,1310.8,43.2668335]
["bitfinex","ETHUSD",1673245706226,0.13460025,1310.9,1310.8,42.6941335]
["bitfinex","ETHUSD",1673245711875,0.13460025,1310.9,1310.8,18.06438372]
["bitfinex","ETHUSD",1673245712086,0.13460025,1310.9,1310.8,8.32010947]
["bitfinex","ETHUSD",1673245712315,0.13460025,1310.9,1310.8,7.76385334]
["bitfinex","ETHUSD",1673245713228,0.13460025,1310.9,1310.8,15.39277334]
["bitfinex","ETHUSD",1673245714234,0.13460025,1310.9,1310.8,23.02169334]
["bitfinex","ETHUSD",1673245719588,0.13460025,1310.9,1310.8,15.39277334]
["bitfinex","ETHUSD",1673245720744,0.13460025,1310.9,1310.8,15.38978923]
["bitfinex","ETHUSD",1673245723061,0.13460025,1310.9,1310.8,23.01870923]
["bitfinex","ETHUSD",1673245726380,0.13460025,1310.9,1310.8,23.89510923]
["bitfinex","ETHUSD",1673245731849,0.13460025,1310.9,1310.8,31.52402923]
["bitfinex","ETHUSD",1673245732051,0.13460025,1310.9,1310.8,23.89510923]
["bitfinex","ETHUSD",1673245738397,2.99043315,1310.9,1310.8,23.89510923]
["bitfinex","ETHUSD",1673245739011,2.99043315,1310.9,1310.8,16.26618923]
["bitfinex","ETHUSD",1673245739372,2.99043315,1310.9,1310.8,8.63726923]
["bitfinex","ETHUSD",1673245740110,3.51753363,1310.9,1310.8,16.26618923]
["bitfinex","ETHUSD",1673245741169,3.51753363,1310.9,1310.8,16.26278838]
["bitfinex","ETHUSD",1673245741681,3.51537066,1310.9,1310.8,16.26278838]
["bitfinex","ETHUSD",1673245743762,3.51537066,1310.9,1310.8,23.89170838]
["bitfinex","ETHUSD",1673245744410,0.65953776,1310.9,1310.8,31.52062838]
["bitfinex","ETHUSD",1673245747238,1e-08,1310.9,1310.8,35.38638894]
["bitfinex","ETHUSD",1673245747470,1e-08,1310.9,1310.8,38.22702977]
["bitfinex","ETHUSD",1673245747685,0.55706382,1311.0,1310.8,38.22702977]
["bitfinex","ETHUSD",1673245747686,0.04920214,1311.0,1310.8,38.22702977]
["bitfinex","ETHUSD",1673245747840,0.04920214,1311.0,1310.9,26.88182358]
["bitfinex","ETHUSD",1673245748313,0.04920214,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245748717,0.04920214,1311.0,1310.9,31.04272358]
["bitfinex","ETHUSD",1673245759922,0.04920214,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245762502,0.04661573,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245771657,2.90244863,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245772782,0.04661573,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245774762,2.90244863,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245775632,0.04661573,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245776496,2.90244863,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245776805,0.04661573,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245778387,2.90244863,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245778791,0.04661573,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245782181,2.90244863,1311.0,1310.9,29.88182358]
["bitfinex","ETHUSD",1673245783954,0.04661573,1311.0,1310.9,31.85282358]
["bitfinex","ETHUSD",1673245786360,0.04661573,1311.0,1310.9,31.84892859]
["bitfinex","ETHUSD",1673245789996,0.1567279,1311.1,1310.9,43.2920704]
["bitfinex","ETHUSD",1673245790252,0.1567279,1311.1,1311.0,14.69114951]
["bitfinex","ETHUSD",1673245790467,0.1567279,1311.1,1311.0,37.57442951]
["bitfinex","ETHUSD",1673245791727,0.1567279,1311.1,1311.0,33.57442951]
["bitfinex","ETHUSD",1673245793197,0.1567279,1311.1,1311.0,36.57442951]
["bitfinex","ETHUSD",1673245793375,0.1567279,1311.1,1311.0,33.57442951]
["bitfinex","ETHUSD",1673245795258,0.1567279,1311.1,1311.0,37.94945352]
["bitfinex","ETHUSD",1673245795469,0.1567279,1311.1,1311.0,37.57442951]
["bitfinex","ETHUSD",1673245796451,0.1567279,1311.1,1311.0,41.94934678]
["bitfinex","ETHUSD",1673245796661,0.1567279,1311.1,1311.0,42.53912056]
["bitfinex","ETHUSD",1673245798006,0.16936428,1311.2,1311.0,48.42374838]
["bitfinex","ETHUSD",1673245798311,4.28e-06,1311.2,1311.1,11.8339056]
["bitfinex","ETHUSD",1673245798537,0.7241753,1311.3,1311.1,38.9454456]
["bitfinex","ETHUSD",1673245798753,0.7241753,1311.3,1311.2,11.49314951]
["bitfinex","ETHUSD",1673245798957,0.7241753,1311.3,1311.2,11.72314951]
["bitfinex","ETHUSD",1673245799175,0.7241753,1311.3,1311.2,14.72314951]
["bitfinex","ETHUSD",1673245799621,0.7241753,1311.3,1311.2,37.60294951]
["bitfinex","ETHUSD",1673245800020,0.7241753,1311.3,1311.2,33.60294951]
["bitfinex","ETHUSD",1673245800213,0.7241753,1311.3,1311.2,18.34974951]
["bitfinex","ETHUSD",1673245800427,0.7241753,1311.3,1311.2,7.21914951]
["bitfinex","ETHUSD",1673245800666,0.7241753,1311.3,1311.2,14.84574951]
["bitfinex","ETHUSD",1673245802466,0.7241753,1311.3,1311.2,30.09894951]
["bitfinex","ETHUSD",1673245802678,0.7241753,1311.3,1311.2,33.57094951]
["bitfinex","ETHUSD",1673245804269,0.7241753,1311.3,1311.2,25.94434951]
["bitfinex","ETHUSD",1673245804416,0.7241753,1311.3,1311.2,24.20634951]
["bitfinex","ETHUSD",1673245806356,0.7241753,1311.3,1311.2,31.83294951]
["bitfinex","ETHUSD",1673245807206,0.7241753,1311.3,1311.2,7.21914951]
["bitfinex","ETHUSD",1673245807419,0.7241753,1311.3,1311.2,6.98914951]
["bitfinex","ETHUSD",1673245807731,1.08056768,1311.3,1311.2,6.98914951]
["bitfinex","ETHUSD",1673245808123,1.08056768,1311.3,1311.2,29.86894951]
["bitfinex","ETHUSD",1673245809842,1.08056768,1311.3,1311.2,33.58294951]
["bitfinex","ETHUSD",1673245816241,1.08056768,1311.3,1311.2,30.95094951]
["bitfinex","ETHUSD",1673245817661,1.08056768,1311.3,1311.2,15.69774951]
["bitfinex","ETHUSD",1673245818865,1.08056768,1311.3,1311.2,30.95094951]
["bitfinex","ETHUSD",1673245819495,1.08056768,1311.3,1311.2,30.94755483]
["bitfinex","ETHUSD",1673245819911,1.08056768,1311.3,1311.2,23.32095483]
["bitfinex","ETHUSD",1673245821034,1.08056768,1311.3,1311.2,15.69435483]
["bitfinex","ETHUSD",1673245821864,1.08056768,1311.3,1311.2,16.02932483]
["bitfinex","ETHUSD",1673245822079,1.08056768,1311.3,1311.2,23.65592483]
["bitfinex","ETHUSD",1673245823805,1.08056768,1311.3,1311.2,16.02932483]
["bitfinex","ETHUSD",1673245824018,1.08056768,1311.3,1311.2,23.65592483]
["bitfinex","ETHUSD",1673245825263,1.08056768,1311.3,1311.2,31.28252483]
["bitfinex","ETHUSD",1673245830537,1.08056768,1311.3,1311.2,16.02932483]
["bitfinex","ETHUSD",1673245831337,1.08056768,1311.3,1311.2,31.28252483]
["bitfinex","ETHUSD",1673245834283,1e-08,1311.3,1311.2,31.28252483]
["bitfinex","ETHUSD",1673245836219,1e-08,1311.3,1311.2,33.17574515]
["bitfinex","ETHUSD",1673245836382,1e-08,1311.3,1311.2,36.01553922]
["bitfinex","ETHUSD",1673245836593,1e-08,1311.3,1311.2,36.01554812]
["bitfinex","ETHUSD",1673245836839,1e-08,1311.3,1311.2,33.17574515]
["bitfinex","ETHUSD",1673245838000,1e-08,1311.3,1311.2,36.01554625]
["bitfinex","ETHUSD",1673245838223,1e-08,1311.3,1311.2,33.17574515]
["bitfinex","ETHUSD",1673245838956,1e-08,1311.3,1311.2,36.01553895]
["bitfinex","ETHUSD",1673245839169,1e-08,1311.3,1311.2,33.17574515]
["bitfinex","ETHUSD",1673245842683,1e-08,1311.3,1311.2,25.54914515]
["bitfinex","ETHUSD",1673245843147,1e-08,1311.3,1311.2,33.17574515]
["bitfinex","ETHUSD",1673245850711,1e-08,1311.3,1311.2,16.02932483]
["bitfinex","ETHUSD",1673245851035,1e-08,1311.3,1311.2,8.40272483]
["bitfinex","ETHUSD",1673245851878,1e-08,1311.3,1311.2,8.17272483]
["bitfinex","ETHUSD",1673245852189,1e-08,1311.3,1311.2,29.86555483]
["bitfinex","ETHUSD",1673245852881,2.80583291,1311.4,1311.2,29.86555483]
["bitfinex","ETHUSD",1673245853096,2.80583291,1311.4,1311.3,3.0]
["bitfinex","ETHUSD",1673245853435,2.80583291,1311.4,1311.3,25.87803]
["bitfinex","ETHUSD",1673245853828,8.19286683,1311.5,1311.3,25.87803]
["bitfinex","ETHUSD",1673245855085,8.19286683,1311.5,1311.4,3.98914951]
["bitfinex","ETHUSD",1673245855312,8.1837,1311.5,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245855541,15.39107404,1311.6,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245855749,17.80351479,1311.6,1311.4,8.07024951]
["bitfinex","ETHUSD",1673245856295,7.75801479,1311.6,1311.4,8.07024951]
["bitfinex","ETHUSD",1673245857342,7.75801479,1311.6,1311.4,15.69558951]
["bitfinex","ETHUSD",1673245860068,2.85842676,1311.5,1311.4,15.69558951]
["bitfinex","ETHUSD",1673245862022,2.85842676,1311.5,1311.4,23.32101951]
["bitfinex","ETHUSD",1673245863122,2.85842676,1311.5,1311.4,15.69558951]
["bitfinex","ETHUSD",1673245867428,3.22465433,1311.5,1311.4,15.69558951]
["bitfinex","ETHUSD",1673245867637,3.17465433,1311.5,1311.4,15.69558951]
["bitfinex","ETHUSD",1673245869638,3.17066855,1311.5,1311.4,15.69558951]
["bitfinex","ETHUSD",1673245871704,3.17066855,1311.5,1311.4,18.02771246]
["bitfinex","ETHUSD",1673245871918,3.17066855,1311.5,1311.4,18.25771246]
["bitfinex","ETHUSD",1673245872340,3.17066855,1311.5,1311.4,25.88314246]
["bitfinex","ETHUSD",1673245876952,3.17066855,1311.5,1311.4,10.63237246]
["bitfinex","ETHUSD",1673245877167,3.17066855,1311.5,1311.4,8.07024951]
["bitfinex","ETHUSD",1673245881347,3.17066855,1311.5,1311.4,23.32110951]
["bitfinex","ETHUSD",1673245881562,3.17066855,1311.5,1311.4,15.69567951]
["bitfinex","ETHUSD",1673245883774,3.12066855,1311.5,1311.4,15.69567951]
["bitfinex","ETHUSD",1673245885032,3.12066855,1311.5,1311.4,8.07024951]
["bitfinex","ETHUSD",1673245885817,3.12066855,1311.5,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245888610,0.36622757,1311.5,1311.4,34.06151346]
["bitfinex","ETHUSD",1673245889289,0.36622757,1311.5,1311.4,34.08125522]
["bitfinex","ETHUSD",1673245889444,0.36622757,1311.5,1311.4,35.26325522]
["bitfinex","ETHUSD",1673245889660,0.18551302,1311.6,1311.4,35.26325522]
["bitfinex","ETHUSD",1673245889887,0.18551302,1311.6,1311.5,7.21914951]
["bitfinex","ETHUSD",1673245890811,3.04360034,1311.6,1311.5,7.21914951]
["bitfinex","ETHUSD",1673245891020,3.04360034,1311.6,1311.5,14.84399951]
["bitfinex","ETHUSD",1673245893162,0.18551302,1311.6,1311.5,14.84399951]
["bitfinex","ETHUSD",1673245893342,0.18551302,1311.6,1311.5,16.72356585]
["bitfinex","ETHUSD",1673245893540,3.04360034,1311.6,1311.5,24.34841585]
["bitfinex","ETHUSD",1673245893749,0.18551302,1311.6,1311.5,24.34841585]
["bitfinex","ETHUSD",1673245895017,0.18551302,1311.6,1311.5,31.97326585]
["bitfinex","ETHUSD",1673245895229,0.18551302,1311.6,1311.5,32.86526585]
["bitfinex","ETHUSD",1673245895447,0.18551302,1311.6,1311.5,25.24041585]
["bitfinex","ETHUSD",1673245895669,3.04912183,1311.8,1311.5,25.24041585]
["bitfinex","ETHUSD",1673245895883,0.19103451,1311.8,1311.6,10.31344951]
["bitfinex","ETHUSD",1673245896102,0.19103451,1311.8,1311.7,7.21914951]
["bitfinex","ETHUSD",1673245896329,0.19103451,1311.8,1311.7,7.23600819]
["bitfinex","ETHUSD",1673245896481,0.19103451,1311.8,1311.7,3.01685868]
["bitfinex","ETHUSD",1673245896690,0.19103451,1311.8,1311.7,3.0]
["bitfinex","ETHUSD",1673245897333,0.19103451,1311.8,1311.7,7.56878691]
["bitfinex","ETHUSD",1673245897537,0.19103451,1311.8,1311.7,7.57150244]
["bitfinex","ETHUSD",1673245900524,0.19103451,1311.8,1311.7,8.64210244]
["bitfinex","ETHUSD",1673245901470,0.19103451,1311.8,1311.7,4.0706]
["bitfinex","ETHUSD",1673245901848,0.19103451,1311.8,1311.7,1.0706]
["bitfinex","ETHUSD",1673245903970,0.19103451,1311.8,1311.7,5.05974951]
["bitfinex","ETHUSD",1673245904199,0.19103451,1311.8,1311.7,8.05974951]
["bitfinex","ETHUSD",1673245911861,0.19103451,1311.8,1311.7,6.98914951]
["bitfinex","ETHUSD",1673245916870,0.19103451,1311.8,1311.7,6.9869566]
["bitfinex","ETHUSD",1673245917655,0.19103451,1311.8,1311.7,8.2139566]
["bitfinex","ETHUSD",1673245920391,0.19103451,1311.8,1311.7,6.9869566]
["bitfinex","ETHUSD",1673245923174,3.04912183,1311.8,1311.7,6.9869566]
["bitfinex","ETHUSD",1673245923395,0.19103451,1311.8,1311.7,8.1803666]
["bitfinex","ETHUSD",1673245925063,3.04912183,1311.8,1311.7,8.1803666]
["bitfinex","ETHUSD",1673245927712,5.99681381,1311.8,1311.7,1.19341]
["bitfinex","ETHUSD",1673245927919,21.24303381,1311.8,1311.7,1.19341]
["bitfinex","ETHUSD",1673245928151,30.60414381,1311.8,1311.7,1.19341]
["bitfinex","ETHUSD",1673245928478,15.35792381,1311.8,1311.7,1.19341]
["bitfinex","ETHUSD",1673245928852,15.35792381,1311.8,1311.4,15.62532]
["bitfinex","ETHUSD",1673245929063,2.85716699,1311.6,1311.5,3.98914951]
["bitfinex","ETHUSD",1673245929569,2.85716699,1311.6,1311.5,3.0]
["bitfinex","ETHUSD",1673245930148,3.31748369,1311.6,1311.5,3.0]
["bitfinex","ETHUSD",1673245932140,2.85716699,1311.6,1311.5,3.0]
["bitfinex","ETHUSD",1673245932608,4.61233382,1311.7,1311.5,3.0]
["bitfinex","ETHUSD",1673245932980,8.61233382,1311.7,1311.5,3.0]
["bitfinex","ETHUSD",1673245933190,2.85716699,1311.6,1311.5,3.0]
["bitfinex","ETHUSD",1673245934272,9.37887683,1311.7,1311.5,4.23]
["bitfinex","ETHUSD",1673245934273,12.23604382,1311.7,1311.5,4.23]
["bitfinex","ETHUSD",1673245934469,16.46618401,1311.7,1311.5,1.23]
["bitfinex","ETHUSD",1673245934678,2.85716699,1311.6,1311.5,1.23]
["bitfinex","ETHUSD",1673245936022,16.46618401,1311.7,1311.5,1.23]
["bitfinex","ETHUSD",1673245937519,2.85716699,1311.6,1311.5,1.23]
["bitfinex","ETHUSD",1673245938372,16.46618401,1311.7,1311.5,1.23]
["bitfinex","ETHUSD",1673245938761,8.84247401,1311.7,1311.5,1.23]
["bitfinex","ETHUSD",1673245938974,8.84247401,1311.7,1311.5,1.22619003]
["bitfinex","ETHUSD",1673245940053,8.84247401,1311.7,1311.4,3.0]
["bitfinex","ETHUSD",1673245940274,8.84247401,1311.7,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245941284,16.46619401,1311.7,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245942131,8.84247401,1311.7,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245942666,16.46619401,1311.7,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245943535,8.84247401,1311.7,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245947080,8.83856935,1311.7,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245951959,2.85716699,1311.6,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245953397,4.60842916,1311.7,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245953812,8.83818488,1311.7,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245955229,2.85716699,1311.6,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245955909,8.83818488,1311.7,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245956341,2.85716699,1311.6,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245962427,0.43074,1311.5,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245966331,3.28790699,1311.5,1311.4,6.98914951]
["bitfinex","ETHUSD",1673245967478,3.28790699,1311.5,1311.4,6.98710695]
["bitfinex","ETHUSD",1673245968369,2.85716699,1311.5,1311.4,6.98710695]
["bitfinex","ETHUSD",1673245974944,2.85716699,1311.5,1311.4,2.99795744]
["bitfinex","ETHUSD",1673245979370,2.85716699,1311.5,1311.1,3.45255733]
["bitfinex","ETHUSD",1673245979371,5.16006102,1311.5,1311.1,23.83588]
["bitfinex","ETHUSD",1673245979788,4.60259399,1311.5,1311.4,0.761]
["bitfinex","ETHUSD",1673245979929,6.34859399,1311.5,1311.4,0.761]
["bitfinex","ETHUSD",1673245983293,2.3725228,1311.5,1311.4,0.761]
["bitfinex","ETHUSD",1673245983508,5.8015877,1311.5,1311.4,0.761]
["bitfinex","ETHUSD",1673245985191,5.8015877,1311.5,1311.3,1.0179]
["bitfinex","ETHUSD",1673245985401,2.85626406,1311.4,1311.3,1.0179]
["bitfinex","ETHUSD",1673245985610,4.12204924,1311.4,1311.3,1.0179]
["bitfinex","ETHUSD",1673245987955,4.12204924,1311.4,1311.3,1.01422105]
["bitfinex","ETHUSD",1673245989739,2.85626406,1311.4,1311.3,1.01422105]
["bitfinex","ETHUSD",1673245990566,2.85626406,1311.4,1311.3,1.16927]
["bitfinex","ETHUSD",1673245994047,5.22878686,1311.5,1311.2,3.0]
["bitfinex","ETHUSD",1673245994429,9.22878686,1311.5,1311.2,3.0]
["bitfinex","ETHUSD",1673245994637,2.85626406,1311.4,1311.2,3.0]
["bitfinex","ETHUSD",1673245994847,3.77914275,1311.4,1311.2,3.0]
["bitfinex","ETHUSD",1673245997082,0.92287869,1311.4,1311.2,3.0]
["bitfinex","ETHUSD",1673245997615,0.92287869,1311.4,1311.1,26.86961951]
["bitfinex","ETHUSD",1673245997826,3.77914275,1311.4,1311.1,26.86961951]
["bitfinex","ETHUSD",1673245997986,0.92287869,1311.4,1311.1,26.86961951]
["bitfinex","ETHUSD",1673246001921,0.92287869,1311.4,1311.2,1.125]
["bitfinex","ETHUSD",1673246002296,3.77914275,1311.4,1311.2,1.125]
["bitfinex","ETHUSD",1673246002506,0.92287869,1311.4,1311.2,4.125]
["bitfinex","ETHUSD",1673246002982,3.77914275,1311.4,1311.2,4.125]
["bitfinex","ETHUSD",1673246003162,0.92287869,1311.4,1311.2,4.125]
["bitfinex","ETHUSD",1673246003382,3.77914275,1311.4,1311.2,4.125]
["bitfinex","ETHUSD",1673246003798,0.92287869,1311.4,1311.2,4.125]
["bitfinex","ETHUSD",1673246004558,3.77914275,1311.4,1311.2,4.125]
["bitfinex","ETHUSD",1673246007658,3.77914275,1311.4,1311.2,3.87202]
["bitfinex","ETHUSD",1673246009663,3.77914275,1311.4,1311.2,3.86910962]
["bitfinex","ETHUSD",1673246012084,2.85626406,1311.3,1311.2,3.86910962]
["bitfinex","ETHUSD",1673246013044,2.85626406,1311.3,1311.2,4.11281359]
["bitfinex","ETHUSD",1673246018540,3.22681901,1311.3,1311.2,4.11281359]
["bitfinex","ETHUSD",1673246018927,3.22681901,1311.3,1311.2,4.14830962]
["bitfinex","ETHUSD",1673246024763,3.22681901,1311.3,1311.2,3.96187819]
["bitfinex","ETHUSD",1673246025721,4.15929527,1311.3,1311.2,3.96187819]
["bitfinex","ETHUSD",1673246028849,1.30303121,1311.3,1311.2,3.96187819]
["bitfinex","ETHUSD",1673246029066,4.16401081,1311.3,1311.2,3.96187819]
["bitfinex","ETHUSD",1673246029925,4.16401081,1311.3,1311.2,4.19161962]
["bitfinex","ETHUSD",1673246034812,4.16401081,1311.3,1311.2,4.1893223]
["bitfinex","ETHUSD",1673246035663,4.16401081,1311.3,1311.2,2.9947923]
["bitfinex","ETHUSD",1673246035883,4.16401081,1311.3,1311.2,3.85897871]
["bitfinex","ETHUSD",1673246036118,1.30303121,1311.3,1311.2,3.85897871]
["bitfinex","ETHUSD",1673246036279,4.16338036,1311.3,1311.2,3.85897871]
["bitfinex","ETHUSD",1673246036489,1.30303121,1311.3,1311.2,3.85897871]
["bitfinex","ETHUSD",1673246038119,4.16328058,1311.3,1311.2,3.85897871]
["bitfinex","ETHUSD",1673246038643,1.30303121,1311.3,1311.2,3.85897871]
["bitfinex","ETHUSD",1673246039012,4.16327859,1311.3,1311.2,3.85897871]
["bitfinex","ETHUSD",1673246040124,1.30303121,1311.3,1311.2,3.85897871]
["bitfinex","ETHUSD",1673246040331,4.16326058,1311.3,1311.2,3.85897871]
["bitfinex","ETHUSD",1673246041280,4.16326058,1311.3,1311.2,4.0547923]
["bitfinex","ETHUSD",1673246042225,3.12934725,1311.3,1311.2,4.06]
["bitfinex","ETHUSD",1673246042419,3.12934658,1311.3,1311.2,4.06]
["bitfinex","ETHUSD",1673246042629,0.26901356,1311.3,1311.2,4.06]
["bitfinex","ETHUSD",1673246042846,3.12934594,1311.3,1311.2,4.06]
["bitfinex","ETHUSD",1673246043029,0.26901356,1311.3,1311.2,1.06]
["bitfinex","ETHUSD",1673246043246,0.26901356,1311.3,1311.2,4.06]
["bitfinex","ETHUSD",1673246043492,0.26901356,1311.3,1311.2,1.06]
["bitfinex","ETHUSD",1673246044967,5.45007846,1311.3,1311.2,1.06]
["bitfinex","ETHUSD",1673246045278,6.71585399,1311.3,1311.2,1.06]
["bitfinex","ETHUSD",1673246047030,6.71585399,1311.3,1311.2,0.9474]
["bitfinex","ETHUSD",1673246047490,7.81642039,1311.3,1311.2,0.9474]
["bitfinex","ETHUSD",1673246047803,6.71963398,1311.3,1311.2,0.9474]
["bitfinex","ETHUSD",1673246047954,6.71959403,1311.3,1311.2,0.9474]
["bitfinex","ETHUSD",1673246052536,6.71959403,1311.3,1311.1,0.92037209]
["bitfinex","ETHUSD",1673246052698,4.5939977,1311.2,1311.1,0.92037209]
["bitfinex","ETHUSD",1673246052917,5.55015687,1311.2,1311.1,0.92037209]
["bitfinex","ETHUSD",1673246054208,6.12396411,1311.2,1311.1,0.92037209]
["bitfinex","ETHUSD",1673246054539,0.95615917,1311.2,1311.1,0.92037209]
["bitfinex","ETHUSD",1673246055742,3.81456158,1311.2,1311.1,0.92037209]
["bitfinex","ETHUSD",1673246057356,0.95615917,1311.2,1311.1,0.92037209]
["bitfinex","ETHUSD",1673246057547,4.38896411,1311.2,1311.1,0.92037209]
["bitfinex","ETHUSD",1673246058364,0.95615917,1311.2,1311.1,0.87971946]
["bitfinex","ETHUSD",1673246060112,3.8139652,1311.2,1311.1,0.87971946]
["bitfinex","ETHUSD",1673246062128,3.81381816,1311.2,1311.1,0.87971946]
["bitfinex","ETHUSD",1673246062533,3.81381816,1311.2,1311.1,3.87971946]
["bitfinex","ETHUSD",1673246063679,3.81381816,1311.2,1311.1,3.924]
["bitfinex","ETHUSD",1673246064299,0.95615917,1311.2,1311.1,3.924]
["bitfinex","ETHUSD",1673246064518,0.95615917,1311.2,1311.1,3.92035773]
["bitfinex","ETHUSD",1673246064519,3.8136909,1311.2,1311.1,3.92035773]
["bitfinex","ETHUSD",1673246069489,11.4402909,1311.2,1311.1,3.92035773]
["bitfinex","ETHUSD",1673246069814,11.4402909,1311.2,1311.1,4.189]
["bitfinex","ETHUSD",1673246070006,8.58275917,1311.2,1311.1,4.189]
["bitfinex","ETHUSD",1673246070437,8.58275917,1311.2,1311.1,1.189]
["bitfinex","ETHUSD",1673246070843,11.4407138,1311.2,1311.1,1.189]
["bitfinex","ETHUSD",1673246071187,8.58275917,1311.2,1311.1,1.189]
["bitfinex","ETHUSD",1673246071338,11.44084533,1311.2,1311.1,1.189]
["bitfinex","ETHUSD",1673246071550,3.81424533,1311.2,1311.1,1.189]
["bitfinex","ETHUSD",1673246072611,8.58275917,1311.2,1311.1,1.189]
["bitfinex","ETHUSD",1673246072822,12.01556411,1311.2,1311.1,1.189]
["bitfinex","ETHUSD",1673246073654,8.58275917,1311.2,1311.1,1.189]
["bitfinex","ETHUSD",1673246074921,8.58275917,1311.2,1311.1,1.134]
["bitfinex","ETHUSD",1673246077388,12.01556411,1311.2,1311.1,1.134]
["bitfinex","ETHUSD",1673246078310,12.01556411,1311.2,1311.0,0.03080511]
["bitfinex","ETHUSD",1673246078502,2.85887039,1311.1,1311.0,0.03080511]
["bitfinex","ETHUSD",1673246078716,5.13638384,1311.1,1311.0,0.03080511]
["bitfinex","ETHUSD",1673246081017,5.13638384,1311.1,1311.0,1.22668511]
["bitfinex","ETHUSD",1673246081959,5.13638384,1311.1,1311.0,0.03080511]
["bitfinex","ETHUSD",1673246085004,2.27751345,1311.1,1311.0,0.03080511]
["bitfinex","ETHUSD",1673246085853,2.27751345,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246086064,2.27751345,1311.1,1311.0,1.03373079]
["bitfinex","ETHUSD",1673246086376,5.71031839,1311.1,1311.0,1.03373079]
["bitfinex","ETHUSD",1673246087422,2.27751345,1311.1,1311.0,1.03373079]
["bitfinex","ETHUSD",1673246087876,5.71031839,1311.1,1311.0,1.03373079]
["bitfinex","ETHUSD",1673246088716,2.27751345,1311.1,1311.0,1.03373079]
["bitfinex","ETHUSD",1673246089787,5.71031839,1311.1,1311.0,1.03373079]
["bitfinex","ETHUSD",1673246092117,5.71031839,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246092546,13.33749839,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246094331,9.90469345,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246094563,2.27751345,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246097337,9.90469345,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246097653,13.33749839,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246099390,15.08949839,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246100909,22.71667839,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246101118,30.34385839,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246102346,30.88712464,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246102712,30.343539,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246103159,22.716359,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246103529,15.089179,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246104051,7.461999,1311.1,1311.0,0.02863079]
["bitfinex","ETHUSD",1673246107358,7.461999,1311.1,1311.0,0.0247686]
["bitfinex","ETHUSD",1673246109666,5.709999,1311.1,1311.0,0.0247686]
["bitfinex","ETHUSD",1673246112825,5.14734002,1311.1,1311.0,15.2802886]
["bitfinex","ETHUSD",1673246113086,5.14734002,1311.1,1311.0,18.2802886]
["bitfinex","ETHUSD",1673246113297,5.14734002,1311.1,1311.0,10.6525286]
["bitfinex","ETHUSD",1673246114117,2.28766724,1311.1,1311.0,10.6525286]
["bitfinex","ETHUSD",1673246114354,5.14734002,1311.1,1311.0,3.0247686]
["bitfinex","ETHUSD",1673246114566,2.28766724,1311.1,1311.0,3.0247686]
["bitfinex","ETHUSD",1673246115634,2.28766724,1311.1,1311.0,10.6525286]
["bitfinex","ETHUSD",1673246115953,5.14734002,1311.1,1311.0,10.6525286]
["bitfinex","ETHUSD",1673246116419,5.14734002,1311.1,1311.0,3.0247686]
["bitfinex","ETHUSD",1673246118254,2.28766724,1311.1,1311.0,3.0247686]
["bitfinex","ETHUSD",1673246118428,2.85967278,1311.1,1311.0,3.0247686]
["bitfinex","ETHUSD",1673246118794,5.14687794,1311.1,1311.0,3.0247686]
["bitfinex","ETHUSD",1673246126557,12.77405794,1311.1,1311.0,3.0247686]
["bitfinex","ETHUSD",1673246126717,7.53021929,1311.1,1311.0,0.0247686]
["bitfinex","ETHUSD",1673246126926,5.14687794,1311.1,1311.0,0.0247686]
["bitfinex","ETHUSD",1673246130308,5.14687794,1311.1,1311.0,0.02136894]
["bitfinex","ETHUSD",1673246130514,5.14687794,1311.1,1311.0,7.64912894]
["bitfinex","ETHUSD",1673246130729,5.14687794,1311.1,1311.0,3.02136894]
["bitfinex","ETHUSD",1673246131655,5.14687794,1311.1,1311.0,10.64912894]
["bitfinex","ETHUSD",1673246133552,5.14687794,1311.1,1311.0,10.7679361]
["bitfinex","ETHUSD",1673246134834,2.85967278,1311.1,1311.0,10.7679361]
["bitfinex","ETHUSD",1673246135027,5.14650005,1311.1,1311.0,3.1401761]
["bitfinex","ETHUSD",1673246135448,2.85967278,1311.1,1311.0,3.1401761]
["bitfinex","ETHUSD",1673246135656,5.14648513,1311.1,1311.0,3.1401761]
["bitfinex","ETHUSD",1673246135980,5.14648513,1311.1,1311.0,10.7679361]
["bitfinex","ETHUSD",1673246138983,2.28681235,1311.1,1311.0,10.7679361]
["bitfinex","ETHUSD",1673246139140,2.80146086,1311.1,1311.0,3.1401761]
["bitfinex","ETHUSD",1673246139346,5.66111127,1311.1,1311.0,0.1401761]
["bitfinex","ETHUSD",1673246139594,2.80143849,1311.1,1311.0,0.1401761]
["bitfinex","ETHUSD",1673246139805,2.80143849,1311.1,1311.0,7.7679361]
["bitfinex","ETHUSD",1673246140204,2.80143849,1311.1,1311.0,0.1401761]
["bitfinex","ETHUSD",1673246140414,5.66111127,1311.1,1311.0,0.1401761]
["bitfinex","ETHUSD",1673246142306,5.14646276,1311.1,1311.0,0.1401761]
["bitfinex","ETHUSD",1673246143125,2.28678998,1311.1,1311.0,0.1401761]
["bitfinex","ETHUSD",1673246143597,5.14646276,1311.1,1311.0,0.1401761]
["bitfinex","ETHUSD",1673246143815,2.28678998,1311.1,1311.0,0.1401761]
["bitfinex","ETHUSD",1673246144332,5.14646276,1311.1,1311.0,0.1401761]
["bitfinex","ETHUSD",1673246145354,2.28678998,1311.1,1311.0,15.3956961]
["bitfinex","ETHUSD",1673246146315,5.14646276,1311.1,1311.0,15.3956961]
["bitfinex","ETHUSD",1673246148199,5.14800772,1311.1,1311.0,15.3956961]
["bitfinex","ETHUSD",1673246148406,2.85967278,1311.1,1311.0,15.3956961]
["bitfinex","ETHUSD",1673246151359,2.85967278,1311.1,1311.0,15.39323536]
["bitfinex","ETHUSD",1673246156172,2.85967278,1311.1,1311.0,23.02099536]
["bitfinex","ETHUSD",1673246157807,5.14891576,1311.1,1311.0,23.02099536]
["bitfinex","ETHUSD",1673246158116,2.85967278,1311.1,1311.0,23.02099536]
["bitfinex","ETHUSD",1673246158315,5.14887395,1311.1,1311.0,23.02099536]
["bitfinex","ETHUSD",1673246159321,5.14887395,1311.1,1311.0,15.39323536]
["bitfinex","ETHUSD",1673246163363,5.14887395,1311.1,1311.0,14.99323536]
["bitfinex","ETHUSD",1673246164202,5.14887395,1311.1,1311.0,22.62099536]
["bitfinex","ETHUSD",1673246164750,5.14887395,1311.1,1311.0,25.62099536]
["bitfinex","ETHUSD",1673246164901,2.28920117,1311.1,1311.0,25.62099536]
["bitfinex","ETHUSD",1673246165638,5.14887395,1311.2,1311.0,25.62099536]
["bitfinex","ETHUSD",1673246170289,5.14887395,1311.2,1311.1,25.88154]
["bitfinex","ETHUSD",1673246170465,2.28920117,1311.2,1311.1,25.88154]
["bitfinex","ETHUSD",1673246170889,2.28920117,1311.2,1311.1,18.25436]
["bitfinex","ETHUSD",1673246171355,5.14887395,1311.2,1311.1,18.25436]
["bitfinex","ETHUSD",1673246171780,5.14887395,1311.2,1311.1,10.74373186]
["bitfinex","ETHUSD",1673246183454,5.14887395,1311.2,1311.1,18.37091186]
["bitfinex","ETHUSD",1673246186776,2.85967278,1311.2,1311.1,18.37091186]
["bitfinex","ETHUSD",1673246186986,5.14719515,1311.2,1311.1,25.99809186]
["bitfinex","ETHUSD",1673246187226,5.14719515,1311.2,1311.1,18.37091186]
["bitfinex","ETHUSD",1673246188295,5.14719515,1311.2,1311.1,18.36819517]
["bitfinex","ETHUSD",1673246188678,2.85967278,1311.2,1311.1,18.36819517]
["bitfinex","ETHUSD",1673246189666,2.85967278,1311.2,1311.1,10.74101517]
["bitfinex","ETHUSD",1673246192367,4.4960253,1311.2,1311.1,3.11383517]
["bitfinex","ETHUSD",1673246192714,5.06883807,1311.2,1311.1,3.11383517]
["bitfinex","ETHUSD",1673246192923,5.06883807,1311.2,1311.1,0.11655186]
["bitfinex","ETHUSD",1673246194711,5.06883807,1311.2,1311.0,10.62767]
["bitfinex","ETHUSD",1673246194869,5.1487274,1311.1,1311.0,10.62767]
["bitfinex","ETHUSD",1673246195231,2.86040411,1311.1,1311.0,3.0]
["bitfinex","ETHUSD",1673246195426,5.14872883,1311.1,1311.0,10.62776]
["bitfinex","ETHUSD",1673246196865,2.28832472,1311.1,1311.0,25.88328]
["bitfinex","ETHUSD",1673246197862,5.14872883,1311.2,1311.0,36.10162801]
["bitfinex","ETHUSD",1673246203314,5.14872883,1311.2,1311.0,33.51104]
["bitfinex","ETHUSD",1673246207110,5.14872883,1311.2,1311.0,25.88328]
["bitfinex","ETHUSD",1673246207537,2.28832472,1311.1,1311.0,25.88328]
["bitfinex","ETHUSD",1673246207842,5.14872883,1311.2,1311.0,25.88328]
["bitfinex","ETHUSD",1673246208743,5.14872883,1311.2,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246209896,2.28832472,1311.1,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246210109,5.14872883,1311.2,1311.0,28.75550054]
["bitfinex","ETHUSD",1673246210434,5.14872883,1311.2,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246213028,2.28832472,1311.2,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246214231,5.14872883,1311.2,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246214920,2.28832472,1311.2,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246215076,5.14872883,1311.2,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246215274,2.28832472,1311.2,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246217008,0.52199272,1311.1,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246218783,1e-08,1311.1,1311.0,27.77456728]
["bitfinex","ETHUSD",1673246219164,1e-08,1311.1,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246219388,1e-08,1311.1,1311.0,27.77456718]
["bitfinex","ETHUSD",1673246219598,1e-08,1311.1,1311.0,25.88109349]
["bitfinex","ETHUSD",1673246220065,1e-08,1311.1,1311.0,28.86969627]
["bitfinex","ETHUSD",1673246222281,2.28832472,1311.2,1311.1,0.00346505]
["bitfinex","ETHUSD",1673246222442,2.28832472,1311.2,1311.1,7.63064505]
["bitfinex","ETHUSD",1673246222658,2.28832472,1311.2,1311.1,10.63064505]
["bitfinex","ETHUSD",1673246231910,2.28832472,1311.2,1311.1,18.25782505]
["bitfinex","ETHUSD",1673246233123,2.28832472,1311.2,1311.1,10.63064505]
["bitfinex","ETHUSD",1673246235390,5.14872883,1311.2,1311.1,10.63064505]
["bitfinex","ETHUSD",1673246235596,2.86040411,1311.2,1311.1,10.63064505]
["bitfinex","ETHUSD",1673246236900,2.86040411,1311.2,1311.1,3.00346505]
["bitfinex","ETHUSD",1673246239764,2.86040411,1311.2,1311.1,3.96526505]
["bitfinex","ETHUSD",1673246241799,2.86040411,1311.2,1311.1,11.59244505]
["bitfinex","ETHUSD",1673246243816,5.14907202,1311.2,1311.1,11.59244505]
["bitfinex","ETHUSD",1673246244180,2.86040411,1311.2,1311.1,11.59244505]
["bitfinex","ETHUSD",1673246244600,5.14907556,1311.2,1311.1,11.59244505]
["bitfinex","ETHUSD",1673246245350,5.14907556,1311.2,1311.1,11.92452963]
["bitfinex","ETHUSD",1673246246283,5.14907556,1311.2,1311.1,11.92171257]
["bitfinex","ETHUSD",1673246246720,2.86040411,1311.2,1311.1,11.92171257]
["bitfinex","ETHUSD",1673246247071,4.49682976,1311.2,1311.1,11.92171257]
["bitfinex","ETHUSD",1673246248598,4.49682976,1311.2,1311.1,4.29453257]
["bitfinex","ETHUSD",1673246249967,4.49682976,1311.2,1311.1,11.92171257]
["bitfinex","ETHUSD",1673246252061,6.78551513,1311.2,1311.1,11.92171257]
["bitfinex","ETHUSD",1673246252272,4.49682976,1311.2,1311.1,11.92171257]
["bitfinex","ETHUSD",1673246252915,6.78553864,1311.2,1311.1,11.92171257]
["bitfinex","ETHUSD",1673246256480,6.78553864,1311.2,1311.1,10.62782799]
["bitfinex","ETHUSD",1673246257218,5.14911299,1311.2,1311.1,10.62782799]
["bitfinex","ETHUSD",1673246258945,5.14911299,1311.2,1311.1,10.62718]
["bitfinex","ETHUSD",1673246261210,2.86040411,1311.2,1311.1,10.62718]
["bitfinex","ETHUSD",1673246261988,2.86040411,1311.2,1311.1,3.0]
["bitfinex","ETHUSD",1673246265656,2.86040411,1311.2,1311.1,10.62718]
["bitfinex","ETHUSD",1673246266264,4.67032976,1311.2,1311.1,10.62718]
["bitfinex","ETHUSD",1673246266695,4.67032976,1311.2,1311.1,3.0]
["bitfinex","ETHUSD",1673246267213,4.67032976,1311.2,1311.1,10.62718]
["bitfinex","ETHUSD",1673246268172,4.67032976,1311.2,1311.1,18.25436]
["bitfinex","ETHUSD",1673246270568,4.67032976,1311.2,1311.1,18.25174329]
["bitfinex","ETHUSD",1673246273396,4.67032976,1311.2,1311.1,19.51920262]
["bitfinex","ETHUSD",1673246274026,5.2424112,1311.2,1311.1,19.51920262]
["bitfinex","ETHUSD",1673246274288,5.2424112,1311.2,1311.1,11.89202262]
["bitfinex","ETHUSD",1673246274662,1.80992565,1311.2,1311.1,11.89202262]
["bitfinex","ETHUSD",1673246276124,5.2424112,1311.2,1311.1,11.89202262]
["bitfinex","ETHUSD",1673246276338,1.80992565,1311.2,1311.1,11.89202262]
["bitfinex","ETHUSD",1673246277600,4.67074717,1311.2,1311.1,11.89202262]
["bitfinex","ETHUSD",1673246277812,4.67074655,1311.2,1311.1,11.89202262]
["bitfinex","ETHUSD",1673246279100,4.67074655,1311.2,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246282170,4.44174655,1311.2,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246282751,4.44174655,1311.2,1311.1,18.25174329]
["bitfinex","ETHUSD",1673246283842,4.44174655,1311.2,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246292488,1.58092565,1311.2,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246293275,4.44162303,1311.2,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246294482,1.58092565,1311.2,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246294858,4.44169793,1311.2,1311.1,18.25174329]
["bitfinex","ETHUSD",1673246295093,4.44169793,1311.2,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246295422,2.86077228,1311.2,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246298236,15.25585238,1311.3,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246298443,2.86108018,1311.2,1311.1,10.62456329]
["bitfinex","ETHUSD",1673246301506,2.86108018,1311.2,1311.1,11.60998329]
["bitfinex","ETHUSD",1673246304166,2.86108018,1311.2,1311.1,11.60785477]
["bitfinex","ETHUSD",1673246304475,0.80547326,1311.2,1311.1,3.98067477]
["bitfinex","ETHUSD",1673246304864,4.23795881,1311.2,1311.1,3.98067477]
["bitfinex","ETHUSD",1673246305718,0.80547326,1311.2,1311.1,3.98067477]
["bitfinex","ETHUSD",1673246307296,0.80547326,1311.2,1311.1,4.45425477]
["bitfinex","ETHUSD",1673246309178,0.80547326,1311.2,1311.1,3.75425477]
["bitfinex","ETHUSD",1673246309831,4.23795881,1311.2,1311.1,3.75425477]
["bitfinex","ETHUSD",1673246310060,0.80547326,1311.2,1311.1,3.75425477]
["bitfinex","ETHUSD",1673246310383,5.19365238,1311.3,1311.1,3.75425477]
["bitfinex","ETHUSD",1673246313003,5.19365238,1311.3,1311.1,2.29525477]
["bitfinex","ETHUSD",1673246314307,5.19058481,1311.3,1311.1,2.29525477]
["bitfinex","ETHUSD",1673246315200,3.43248555,1311.2,1311.1,2.29525477]
["bitfinex","ETHUSD",1673246315721,7.6266,1311.2,1311.1,2.29525477]
["bitfinex","ETHUSD",1673246315884,37.40297283,1311.2,1310.8,18.03510511]
["bitfinex","ETHUSD",1673246316091,2.28945673,1310.9,1310.8,18.03510511]
["bitfinex","ETHUSD",1673246316316,2.28945673,1310.9,1310.8,0.60350511]
["bitfinex","ETHUSD",1673246316545,2.28945673,1310.9,1310.8,0.03080511]
["bitfinex","ETHUSD",1673246317183,2.28945673,1310.9,1310.8,3.03080511]
["bitfinex","ETHUSD",1673246317911,5.15127764,1311.0,1310.8,18.28864511]
["bitfinex","ETHUSD",1673246318122,5.15127764,1311.1,1310.8,34.6734307]
["bitfinex","ETHUSD",1673246318329,5.15127764,1311.1,1310.8,41.78295763]
["bitfinex","ETHUSD",1673246318527,2.28945673,1311.1,1310.8,38.96376713]
["bitfinex","ETHUSD",1673246318874,2.28945673,1311.1,1310.8,34.69505734]
["bitfinex","ETHUSD",1673246319042,5.15127764,1311.1,1310.8,37.53559093]
["bitfinex","ETHUSD",1673246320333,5.15127764,1311.1,1310.8,38.67754826]
["bitfinex","ETHUSD",1673246320334,2.28945673,1311.1,1310.8,38.67754826]
["bitfinex","ETHUSD",1673246323357,2.28945673,1311.1,1310.9,1.89363448]
["bitfinex","ETHUSD",1673246323555,2.28945673,1311.1,1311.0,22.88328]
["bitfinex","ETHUSD",1673246323766,2.28945673,1311.1,1311.0,25.88328]
["bitfinex","ETHUSD",1673246334956,2.86182091,1311.2,1311.0,29.0889747]
["bitfinex","ETHUSD",1673246335193,2.86182091,1311.3,1311.2,16.38925599]
["bitfinex","ETHUSD",1673246335320,2.86182091,1311.3,1311.2,11.76265599]
["bitfinex","ETHUSD",1673246335529,2.86182091,1311.3,1311.2,4.13605599]
["bitfinex","ETHUSD",1673246335771,4.30067151,1311.3,1311.2,4.13605599]
["bitfinex","ETHUSD",1673246340681,4.30067151,1311.3,1311.2,11.76265599]
["bitfinex","ETHUSD",1673246346190,1.4388506,1311.3,1311.2,11.76265599]
["bitfinex","ETHUSD",1673246346606,1.4388506,1311.3,1311.2,5.23905599]
["bitfinex","ETHUSD",1673246346852,10.95432091,1311.4,1311.2,5.23905599]
["bitfinex","ETHUSD",1673246347177,3.43418509,1311.5,1311.3,22.24116951]
["bitfinex","ETHUSD",1673246347494,2.85702719,1311.7,1311.5,30.4994]
["bitfinex","ETHUSD",1673246347700,3.0480617,1311.8,1311.6,18.24854]
["bitfinex","ETHUSD",1673246347872,3.0480617,1311.8,1311.6,18.85006702]
["bitfinex","ETHUSD",1673246348718,3.0480617,1311.8,1311.6,18.24854]
["bitfinex","ETHUSD",1673246349182,0.19103451,1311.8,1311.6,18.24854]
["bitfinex","ETHUSD",1673246349771,0.19103451,1311.8,1311.6,25.87281]
["bitfinex","ETHUSD",1673246352302,0.19103451,1311.8,1311.7,1.43863507]
["bitfinex","ETHUSD",1673246352780,0.19103451,1311.8,1311.7,24.30970507]
["bitfinex","ETHUSD",1673246353100,0.19103451,1311.8,1311.7,27.30970507]
["bitfinex","ETHUSD",1673246353679,0.19103451,1311.8,1311.7,19.68601507]
["bitfinex","ETHUSD",1673246354725,0.19103451,1311.8,1311.7,4.43863507]
["bitfinex","ETHUSD",1673246355379,0.19103451,1311.8,1311.7,12.06232507]
["bitfinex","ETHUSD",1673246357819,0.19103451,1311.8,1311.7,19.68601507]
["bitfinex","ETHUSD",1673246359841,0.19103451,1311.8,1311.7,4.43863507]
["bitfinex","ETHUSD",1673246360704,0.19103451,1311.8,1311.7,12.06232507]
["bitfinex","ETHUSD",1673246361370,0.19103451,1311.8,1311.7,4.43863507]
["bitfinex","ETHUSD",1673246362452,0.19103451,1311.8,1311.7,12.06232507]
["bitfinex","ETHUSD",1673246362973,0.19103451,1311.8,1311.7,19.68601507]
["bitfinex","ETHUSD",1673246368223,0.19103451,1311.8,1311.7,12.06232507]
["bitfinex","ETHUSD",1673246371116,0.19103451,1311.8,1311.7,27.30970507]
["bitfinex","ETHUSD",1673246371529,0.19103451,1311.8,1311.7,19.68601507]
["bitfinex","ETHUSD",1673246371856,0.19103451,1311.8,1311.7,27.30970507]
["bitfinex","ETHUSD",1673246374407,4.51e-06,1311.8,1311.7,30.80073402]
["bitfinex","ETHUSD",1673246374578,4.51e-06,1311.8,1311.7,41.04513479]
["bitfinex","ETHUSD",1673246374792,0.17768047,1311.9,1311.8,22.87132549]
["bitfinex","ETHUSD",1673246375049,0.93357641,1312.0,1311.8,25.87132549]
["bitfinex","ETHUSD",1673246375264,0.93357641,1312.0,1311.8,26.71059727]
["bitfinex","ETHUSD",1673246375458,0.93357641,1312.0,1311.9,25.86759]
["bitfinex","ETHUSD",1673246380394,0.93357641,1312.0,1311.9,27.01759]
["bitfinex","ETHUSD",1673246384222,0.93357641,1312.0,1311.9,4.15]
["bitfinex","ETHUSD",1673246384753,0.93357641,1312.0,1311.9,11.77253]
["bitfinex","ETHUSD",1673246390551,0.93357641,1312.0,1311.9,4.15]
["bitfinex","ETHUSD",1673246391370,0.93357641,1312.0,1311.9,11.77253]
["bitfinex","ETHUSD",1673246392422,0.93080778,1312.0,1311.9,11.77253]
["bitfinex","ETHUSD",1673246396473,0.93080778,1312.0,1311.9,19.39506]
["bitfinex","ETHUSD",1673246396719,0.93080778,1312.0,1311.9,22.27165508]
["bitfinex","ETHUSD",1673246402346,0.93080778,1312.0,1311.9,19.39506]
["bitfinex","ETHUSD",1673246402979,0.93080778,1312.0,1311.9,18.24506]
["bitfinex","ETHUSD",1673246405763,0.93080778,1312.0,1311.9,18.05506]
["bitfinex","ETHUSD",1673246410669,3.21416971,1312.0,1311.9,18.05506]
["bitfinex","ETHUSD",1673246414572,3.21416971,1312.0,1311.9,25.67759]
["bitfinex","ETHUSD",1673246414753,3.21416971,1312.0,1311.9,18.05506]
["bitfinex","ETHUSD",1673246415316,0.93080778,1312.0,1311.9,18.05506]
["bitfinex","ETHUSD",1673246417281,0.93080778,1312.0,1311.9,40.88479017]
["bitfinex","ETHUSD",1673246417489,13.84082125,1312.2,1312.1,7.654252]
["bitfinex","ETHUSD",1673246417745,5.60517965,1312.2,1312.1,10.654252]
["bitfinex","ETHUSD",1673246418113,3.31895932,1312.2,1312.1,10.654252]
["bitfinex","ETHUSD",1673246418779,3.31895932,1312.2,1312.1,18.275622]
["bitfinex","ETHUSD",1673246418970,5.6046709,1312.2,1312.1,18.275622]
["bitfinex","ETHUSD",1673246420378,3.31895932,1312.2,1312.1,27.14596074]
["bitfinex","ETHUSD",1673246420588,2.74753304,1312.2,1312.1,27.14596074]
["bitfinex","ETHUSD",1673246420954,0.46193213,1312.2,1312.1,27.14805909]
["bitfinex","ETHUSD",1673246421927,2.74753304,1312.2,1312.1,27.14805909]
["bitfinex","ETHUSD",1673246422140,0.46193213,1312.2,1312.1,27.14805909]
["bitfinex","ETHUSD",1673246422955,2.74753304,1312.2,1312.1,27.14805909]
["bitfinex","ETHUSD",1673246423164,0.46193213,1312.2,1312.1,3.032882]
["bitfinex","ETHUSD",1673246423370,2.74753304,1312.2,1312.1,3.032882]
["bitfinex","ETHUSD",1673246424985,2.74753304,1312.2,1312.1,10.654252]
["bitfinex","ETHUSD",1673246424986,0.46193213,1312.2,1312.1,10.654252]
["bitfinex","ETHUSD",1673246425510,0.46193213,1312.2,1312.1,11.717552]
["bitfinex","ETHUSD",1673246431104,0.46193213,1312.2,1312.1,12.247252]
["bitfinex","ETHUSD",1673246432885,0.46193213,1312.2,1312.1,12.54529388]
["bitfinex","ETHUSD",1673246437808,0.46193213,1312.2,1312.1,12.54146743]
["bitfinex","ETHUSD",1673246438929,0.46193213,1312.2,1312.1,27.78420743]
["bitfinex","ETHUSD",1673246447706,0.46193213,1312.2,1312.1,26.19120743]
["bitfinex","ETHUSD",1673246449205,0.46193213,1312.2,1312.1,26.16215188]
["bitfinex","ETHUSD",1673246460661,2.74753304,1312.2,1312.1,26.16215188]
["bitfinex","ETHUSD",1673246462552,2.74753304,1312.2,1312.1,26.16009959]
["bitfinex","ETHUSD",1673246464670,2.74753304,1312.2,1312.1,27.25322006]
["bitfinex","ETHUSD",1673246465238,0.46193213,1312.2,1312.1,27.25322006]
["bitfinex","ETHUSD",1673246465598,0.45956552,1312.2,1312.1,27.25322006]
["bitfinex","ETHUSD",1673246468231,2.74516643,1312.2,1312.1,27.25322006]
["bitfinex","ETHUSD",1673246469856,0.45956552,1312.2,1312.1,27.25322006]
["bitfinex","ETHUSD",1673246473309,0.45956552,1312.2,1312.1,31.24236957]
["bitfinex","ETHUSD",1673246475697,0.45956552,1312.2,1312.1,34.27616113]
["bitfinex","ETHUSD",1673246475943,0.21920253,1312.3,1312.2,0.45956552]
["bitfinex","ETHUSD",1673246476150,0.21920253,1312.3,1312.2,29.20288926]
["bitfinex","ETHUSD",1673246476316,0.21920253,1312.3,1312.2,30.32874726]
["bitfinex","ETHUSD",1673246477371,0.21920253,1312.3,1312.2,33.96248723]
["bitfinex","ETHUSD",1673246478521,0.21920253,1312.3,1312.2,22.70796726]
["bitfinex","ETHUSD",1673246478784,2.50480344,1312.3,1312.2,22.70796726]
["bitfinex","ETHUSD",1673246479014,0.21920253,1312.3,1312.2,22.76131177]
["bitfinex","ETHUSD",1673246479536,2.50480344,1312.3,1312.2,22.76131177]
["bitfinex","ETHUSD",1673246481504,2.50480344,1312.3,1312.2,24.34413767]
["bitfinex","ETHUSD",1673246483571,2.50480344,1312.3,1312.2,16.72335767]
["bitfinex","ETHUSD",1673246486649,2.50480344,1312.3,1312.2,5.09573593]
["bitfinex","ETHUSD",1673246486869,5.36183063,1312.3,1312.2,5.09573593]
["bitfinex","ETHUSD",1673246487077,3.07622972,1312.3,1312.2,2.09573593]
["bitfinex","ETHUSD",1673246487407,5.36213367,1312.3,1312.2,5.09573593]
["bitfinex","ETHUSD",1673246487781,5.36213367,1312.3,1312.2,20.33729593]
["bitfinex","ETHUSD",1673246487991,2.50510648,1312.3,1312.2,20.33729593]
["bitfinex","ETHUSD",1673246488202,5.36213367,1312.3,1312.2,20.33729593]
["bitfinex","ETHUSD",1673246490344,2.50510648,1312.3,1312.2,27.95807593]
["bitfinex","ETHUSD",1673246494547,2.50510648,1312.3,1312.2,20.33729593]
["bitfinex","ETHUSD",1673246494921,5.36213367,1312.3,1312.2,20.33729593]
["bitfinex","ETHUSD",1673246496016,5.91874852,1312.3,1312.2,5.09573593]
["bitfinex","ETHUSD",1673246496233,5.91874852,1312.3,1312.2,2.09573593]
["bitfinex","ETHUSD",1673246496234,25.69051661,1312.3,1312.2,2.09573593]
["bitfinex","ETHUSD",1673246496552,18.07031661,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246497159,22.07031661,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246497581,35.62253152,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246497755,32.46949914,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246498610,24.84929914,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246498818,28.83844865,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246499591,36.45864865,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246499965,28.83844865,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246500219,36.45864865,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246500426,40.66471984,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246500595,36.68864865,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246501011,40.11316908,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246502006,31.72998658,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246502379,24.10978658,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246503741,31.72998658,1312.3,1312.2,1.71560293]
["bitfinex","ETHUSD",1673246503951,31.72998658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246504220,40.33428658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246504796,31.72998658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246504996,29.98398658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246505480,37.60418658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246506003,29.98398658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246508425,37.65418658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246508577,37.60418658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246508906,29.98398658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246509570,37.60418658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246510581,29.98398658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246511444,22.36378658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246512710,29.98398658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246512923,22.36378658,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246514065,24.83804529,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246514410,7.65272298,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246515531,5.90672298,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246516915,3.62639652,1312.3,1312.2,0.13277703]
["bitfinex","ETHUSD",1673246521211,3.62639652,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246522254,3.62287888,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246525141,0.77229974,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246525932,16.01269974,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246526139,8.39249974,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246529145,0.77229974,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246529524,8.39249974,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246529864,28.79642017,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246530702,13.55602017,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246531077,21.17622017,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246531331,28.79642017,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246532281,21.17622017,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246535488,29.34797093,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246535704,25.71692044,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246535942,25.94692044,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246536334,14.35064925,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246538408,21.97084925,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246538684,25.94692044,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246538899,21.97084925,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246539286,14.40064925,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246539500,14.35064925,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246541005,25.94692044,1312.3,1312.2,0.12976978]
["bitfinex","ETHUSD",1673246541639,25.94692044,1312.3,1312.2,0.05334451]
["bitfinex","ETHUSD",1673246542210,14.35064925,1312.3,1312.2,0.05334451]
["bitfinex","ETHUSD",1673246544575,17.77999254,1312.3,1312.2,0.05334451]
["bitfinex","ETHUSD",1673246544743,14.35064925,1312.3,1312.2,0.04967094]
["bitfinex","ETHUSD",1673246545834,25.94692044,1312.3,1312.2,0.04967094]
["bitfinex","ETHUSD",1673246546056,33.56712044,1312.3,1312.2,0.04967094]
["bitfinex","ETHUSD",1673246546225,25.94692044,1312.3,1312.2,0.04967094]
["bitfinex","ETHUSD",1673246548008,33.56712044,1312.3,1312.2,0.04967094]
["bitfinex","ETHUSD",1673246550826,25.94692044,1312.3,1312.2,0.04967094]
["bitfinex","ETHUSD",1673246553006,29.94692044,1312.3,1312.2,0.04967094]
["bitfinex","ETHUSD",1673246555593,28.20792044,1312.3,1312.2,0.04967094]
["bitfinex","ETHUSD",1673246558076,24.20792044,1312.3,1312.2,0.04967094]
["bitfinex","ETHUSD",1673246558501,3.64508417,1312.3,1312.2,7.67045094]
["bitfinex","ETHUSD",1673246558714,3.64508417,1312.3,1312.2,3.04967094]
["bitfinex","ETHUSD",1673246560035,3.64508417,1312.3,1312.2,10.67045094]
["bitfinex","ETHUSD",1673246560244,3.64508417,1312.3,1312.2,3.94697094]
["bitfinex","ETHUSD",1673246560449,0.21568489,1312.3,1312.2,3.94697094]
["bitfinex","ETHUSD",1673246560669,0.21568489,1312.3,1312.2,11.56775094]
["bitfinex","ETHUSD",1673246561111,3.07292418,1312.3,1312.2,11.56775094]
["bitfinex","ETHUSD",1673246561338,3.07292418,1312.3,1312.2,26.80931094]
["bitfinex","ETHUSD",1673246562550,3.07292418,1312.3,1312.2,19.18853094]
["bitfinex","ETHUSD",1673246562969,0.21568489,1312.3,1312.2,19.18853094]
["bitfinex","ETHUSD",1673246563216,0.21568489,1312.3,1312.2,3.94697094]
["bitfinex","ETHUSD",1673246565967,0.21568489,1312.3,1312.2,0.94697094]
["bitfinex","ETHUSD",1673246566135,0.21568489,1312.3,1312.2,1.19917094]
["bitfinex","ETHUSD",1673246566674,3.07185685,1312.3,1312.2,1.19917094]
["bitfinex","ETHUSD",1673246567838,0.21568489,1312.3,1312.2,1.19917094]
["bitfinex","ETHUSD",1673246568430,3.07166899,1312.3,1312.2,1.19917094]
["bitfinex","ETHUSD",1673246568866,3.07166899,1312.3,1312.2,1.19520308]
["bitfinex","ETHUSD",1673246570778,3.07166899,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246574069,3.64508417,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246574291,4.02999407,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246574860,11.65019407,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246575107,19.27039407,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246576910,11.65019407,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246577234,19.27039407,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246578242,31.42641549,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246578453,31.65641549,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246578873,27.6803443,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246579318,31.10710209,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246580172,8.24650209,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246581587,15.86670209,1312.3,1312.2,1.09655545]
["bitfinex","ETHUSD",1673246582867,15.86670209,1312.3,1312.1,1.7976225]
["bitfinex","ETHUSD",1673246583076,6.85533121,1312.2,1312.1,1.7976225]
["bitfinex","ETHUSD",1673246583398,9.12753454,1312.2,1312.1,1.7976225]
["bitfinex","ETHUSD",1673246583925,5.12753454,1312.2,1312.1,1.7976225]
["bitfinex","ETHUSD",1673246584556,2.85533121,1312.2,1312.1,1.7976225]
["bitfinex","ETHUSD",1673246584921,2.85536611,1312.2,1312.1,1.7976225]
["bitfinex","ETHUSD",1673246591228,15.64759258,1312.3,1312.1,1.7976225]
["bitfinex","ETHUSD",1673246591382,23.26809258,1312.3,1312.1,1.7976225]
["bitfinex","ETHUSD",1673246591592,15.64759258,1312.3,1312.1,1.7976225]
["bitfinex","ETHUSD",1673246592428,15.64759258,1312.3,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246592642,23.26809258,1312.3,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246593702,15.64759258,1312.3,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246594564,6.85606207,1312.2,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246594776,9.10642263,1312.2,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246595190,5.10642263,1312.2,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246595432,8.02735258,1312.3,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246595599,15.64756258,1312.3,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246596047,19.63671209,1312.3,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246598586,27.25692209,1312.3,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246598901,3.98914951,1312.2,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246599061,10.14159951,1312.2,1312.1,1.79502565]
["bitfinex","ETHUSD",1673246599746,10.14159951,1312.2,1312.1,0.29544503]
["bitfinex","ETHUSD",1673246605325,10.37159951,1312.2,1312.1,0.29544503]
["bitfinex","ETHUSD",1673246608467,6.94484172,1312.2,1312.1,0.29544503]
["bitfinex","ETHUSD",1673246611298,14.56562172,1312.2,1312.1,0.29544503]
["bitfinex","ETHUSD",1673246612703,17.99478379,1312.2,1312.1,0.29544503]
["bitfinex","ETHUSD",1673246614130,14.56562172,1312.2,1312.1,0.29544503]
["bitfinex","ETHUSD",1673246614347,17.99466616,1312.2,1312.1,0.29544503]
["bitfinex","ETHUSD",1673246615380,17.76466616,1312.2,1312.1,0.29544503]
["bitfinex","ETHUSD",1673246616804,17.76466616,1312.2,1312.1,1.30610313]
["bitfinex","ETHUSD",1673246617114,17.76097771,1312.2,1312.1,1.30610313]
["bitfinex","ETHUSD",1673246619955,10.14019771,1312.2,1312.1,1.30610313]
["bitfinex","ETHUSD",1673246624461,17.76097771,1312.2,1312.1,1.30610313]
["bitfinex","ETHUSD",1673246624988,25.38175771,1312.2,1312.1,1.30610313]
["bitfinex","ETHUSD",1673246627837,17.76097771,1312.2,1312.1,1.30610313]
["bitfinex","ETHUSD",1673246628007,14.33193327,1312.2,1312.1,1.73275289]
["bitfinex","ETHUSD",1673246629894,17.76158101,1312.2,1312.1,1.73275289]
["bitfinex","ETHUSD",1673246633580,17.76158101,1312.2,1312.1,0.29175289]
["bitfinex","ETHUSD",1673246637095,14.33193327,1312.2,1312.1,0.29175289]
["bitfinex","ETHUSD",1673246638306,14.33193327,1312.2,1312.1,0.28823263]
["bitfinex","ETHUSD",1673246638772,43.79632474,1312.2,1312.1,0.28823263]
["bitfinex","ETHUSD",1673246639357,43.22422474,1312.2,1312.1,0.28823263]
["bitfinex","ETHUSD",1673246639793,4.0,1312.1,1311.9,8.26547171]
["bitfinex","ETHUSD",1673246640002,3.98914951,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246640212,12.37408201,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246640406,19.99603201,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246640826,23.42531978,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246641063,27.9775468,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246641495,20.3555968,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246645044,22.1015968,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246645248,20.3555968,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246649279,16.92630903,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246649495,20.3555968,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246649670,16.92630903,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246654322,19.78039582,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246654931,16.92630903,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246655143,19.78031182,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246655820,20.3555968,1312.0,1311.9,0.24037171]
["bitfinex","ETHUSD",1673246660760,20.3555968,1312.0,1311.9,0.23727746]
["bitfinex","ETHUSD",1673246660761,44.15108184,1312.0,1311.9,0.23727746]
["bitfinex","ETHUSD",1673246660930,44.38108184,1312.0,1311.9,0.23727746]
["bitfinex","ETHUSD",1673246662713,40.38022391,1312.0,1311.9,0.23727746]
["bitfinex","ETHUSD",1673246662927,44.38108184,1312.0,1311.9,0.23727746]
["bitfinex","ETHUSD",1673246663173,40.38022391,1312.0,1311.9,0.23727746]
["bitfinex","ETHUSD",1673246663564,44.38108184,1312.0,1311.9,0.23727746]
["bitfinex","ETHUSD",1673246663922,40.95242391,1312.0,1311.9,0.23727746]
["bitfinex","ETHUSD",1673246664235,44.95328184,1312.0,1311.9,0.23727746]
["bitfinex","ETHUSD",1673246668886,44.95328184,1312.0,1311.9,29.64961646]
["bitfinex","ETHUSD",1673246669035,40.46526696,1312.0,1311.9,29.64961646]
["bitfinex","ETHUSD",1673246672069,52.98528184,1312.0,1311.9,29.64961646]
["bitfinex","ETHUSD",1673246672426,48.49726696,1312.0,1311.9,29.64961646]
["bitfinex","ETHUSD",1673246673006,48.49726696,1312.0,1311.9,30.83022948]
["bitfinex","ETHUSD",1673246673582,52.98528184,1312.0,1311.9,30.83022948]
["bitfinex","ETHUSD",1673246673834,48.49726696,1312.0,1311.9,30.83022948]
["bitfinex","ETHUSD",1673246674526,52.98528184,1312.0,1311.9,30.83022948]
["bitfinex","ETHUSD",1673246674948,48.49726696,1312.0,1311.9,30.83022948]
["bitfinex","ETHUSD",1673246675104,48.49159093,1312.0,1311.9,30.83022948]
["bitfinex","ETHUSD",1673246675317,47.91939093,1312.0,1311.9,30.83022948]
["bitfinex","ETHUSD",1673246677261,53.108958,1312.0,1311.9,30.83022948]
["bitfinex","ETHUSD",1673246678582,53.108958,1312.0,1311.9,29.64961646]
["bitfinex","ETHUSD",1673246678788,58.108958,1312.0,1311.9,29.64961646]
["bitfinex","ETHUSD",1673246680790,72.108958,1312.0,1311.9,29.64961646]
["bitfinex","ETHUSD",1673246682053,71.99022391,1312.0,1311.9,29.64961646]
["bitfinex","ETHUSD",1673246682363,71.99022391,1312.0,1311.9,24.91313646]
["bitfinex","ETHUSD",1673246682579,71.99022391,1312.0,1311.9,20.17665646]
["bitfinex","ETHUSD",1673246682898,71.99022391,1312.0,1311.9,10.44122646]
["bitfinex","ETHUSD",1673246682899,76.710053,1312.0,1311.9,10.44122646]
["bitfinex","ETHUSD",1673246683128,76.71004987,1312.0,1311.9,6.33152646]
["bitfinex","ETHUSD",1673246683342,76.71003415,1312.0,1311.9,6.33152646]
["bitfinex","ETHUSD",1673246684462,76.71003415,1312.0,1311.9,7.63924525]
["bitfinex","ETHUSD",1673246684724,77.65454968,1312.0,1311.9,1.30771879]
["bitfinex","ETHUSD",1673246684894,12.032,1311.9,1311.6,8.086]
["bitfinex","ETHUSD",1673246685101,3.99428938,1311.7,1311.6,8.086]
["bitfinex","ETHUSD",1673246685298,26.86021951,1311.7,1311.5,9.05005053]
["bitfinex","ETHUSD",1673246685513,7.41274006,1311.6,1311.5,9.05005053]
["bitfinex","ETHUSD",1673246685760,15.03701006,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246686035,11.61341951,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246686296,15.04185852,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246686528,18.46544907,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246687507,15.04185852,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246688574,15.04795778,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246689854,26.09581833,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246690197,37.72008833,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246690359,37.95008833,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246691411,39.68908833,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246691623,45.08727949,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246691829,40.45207083,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246695407,40.98007083,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246698140,39.24107083,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246700326,35.24107083,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246700922,27.08880083,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246701598,47.42097832,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246701810,39.79670832,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246702021,39.84670832,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246702238,35.16149966,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246702394,31.16721028,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246702606,35.16149966,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246703555,27.16721028,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246703756,23.53722966,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246704438,31.16149966,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246704654,27.16721028,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246705197,33.03948028,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246705351,37.03376966,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246705560,37.03112652,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246705800,33.03683714,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246708071,30.0477758,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246708285,25.41256714,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246710437,29.40685652,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246712065,34.04206518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246712501,30.01185652,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246712931,34.04206518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246713144,41.66633518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246713527,37.03112652,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246713947,41.66633518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246715018,34.04206518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246715206,38.04206518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246715889,46.07406518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246716592,53.69833518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246717903,46.07406518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246718483,44.32406518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246718693,51.94833518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246718902,44.32406518,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246719341,40.3297758,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246720108,52.67230012,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246720328,47.9540458,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246720540,57.67230012,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246720696,59.42430012,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246721039,51.80003012,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246721842,65.80003012,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246722056,73.42430012,1311.6,1311.5,0.03005053]
["bitfinex","ETHUSD",1673246722299,73.42430012,1311.6,1311.2,15.85583974]
["bitfinex","ETHUSD",1673246722516,7.43044691,1311.4,1311.2,15.85583974]
["bitfinex","ETHUSD",1673246722848,7.41959642,1311.3,1311.0,13.00252757]
["bitfinex","ETHUSD",1673246723021,5.14676909,1311.2,1311.1,3.0]
["bitfinex","ETHUSD",1673246725415,2.85931616,1311.2,1311.1,3.0]
["bitfinex","ETHUSD",1673246729675,3.43044691,1311.2,1311.0,0.62313757]
["bitfinex","ETHUSD",1673246729882,2.85960409,1311.1,1311.0,0.62313757]
["bitfinex","ETHUSD",1673246730106,2.85960409,1311.1,1311.0,0.05053757]
["bitfinex","ETHUSD",1673246730948,5.14646744,1311.1,1311.0,0.05053757]
["bitfinex","ETHUSD",1673246731105,5.14646744,1311.1,1311.0,0.00053757]
["bitfinex","ETHUSD",1673246732099,5.14648283,1311.1,1311.0,0.00053757]
["bitfinex","ETHUSD",1673246733047,5.14648283,1311.1,1311.0,0.30064183]
["bitfinex","ETHUSD",1673246734693,2.28687874,1311.1,1311.0,0.30064183]
["bitfinex","ETHUSD",1673246734911,5.14648283,1311.1,1311.0,0.92664183]
["bitfinex","ETHUSD",1673246736998,2.28687874,1311.1,1311.0,0.92664183]
["bitfinex","ETHUSD",1673246738365,5.14648283,1311.1,1311.0,0.92664183]
["bitfinex","ETHUSD",1673246739131,2.28687874,1311.1,1311.0,0.92664183]
["bitfinex","ETHUSD",1673246741200,5.14648283,1311.1,1311.0,0.92664183]
["bitfinex","ETHUSD",1673246742258,2.85960409,1311.1,1311.0,0.92664183]
["bitfinex","ETHUSD",1673246744679,5.14548916,1311.1,1311.0,0.92664183]
["bitfinex","ETHUSD",1673246748658,5.14548916,1311.1,1311.0,8.55440183]
["bitfinex","ETHUSD",1673246749200,7.86554011,1311.1,1311.0,0.92664183]
["bitfinex","ETHUSD",1673246755100,7.86554011,1311.1,1311.0,0.92279039]
["bitfinex","ETHUSD",1673246755720,5.00593602,1311.1,1311.0,0.92279039]
["bitfinex","ETHUSD",1673246755929,7.86415781,1311.1,1311.0,0.92279039]
["bitfinex","ETHUSD",1673246756130,5.00593602,1311.1,1311.0,0.92279039]
["bitfinex","ETHUSD",1673246757444,5.00593602,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246763015,5.65893602,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246763452,9.08938293,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246768604,8.43638293,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246770255,10.18838293,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246772359,10.95136543,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246773398,5.76891852,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246773868,9.19936543,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246774248,5.76891852,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246774942,8.62813261,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246775355,8.62815018,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246776104,5.76891852,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246776418,2.85918228,1311.1,1311.0,0.29679039]
["bitfinex","ETHUSD",1673246776631,2.85918228,1311.1,1311.0,0.29467763]
["bitfinex","ETHUSD",1673246780268,5.07237596,1311.2,1311.0,0.29467763]
["bitfinex","ETHUSD",1673246780483,3.43044691,1311.1,1311.0,0.29467763]
["bitfinex","ETHUSD",1673246780730,9.01152547,1311.2,1311.0,0.29467763]
["bitfinex","ETHUSD",1673246782201,9.01152547,1311.2,1311.0,15.55014763]
["bitfinex","ETHUSD",1673246782418,2.85987559,1311.1,1311.0,7.92238763]
["bitfinex","ETHUSD",1673246782940,2.85987559,1311.1,1311.0,7.92243763]
["bitfinex","ETHUSD",1673246783312,2.85987559,1311.1,1311.0,0.29467763]
["bitfinex","ETHUSD",1673246785254,9.01152547,1311.2,1311.0,0.29467763]
["bitfinex","ETHUSD",1673246785426,11.05762691,1311.1,1311.0,0.88059552]
["bitfinex","ETHUSD",1673246785786,13.48421046,1311.1,1311.0,0.88059552]
["bitfinex","ETHUSD",1673246786154,5.85703046,1311.1,1311.0,0.88059552]
["bitfinex","ETHUSD",1673246787324,13.48421046,1311.1,1311.0,0.88059552]
["bitfinex","ETHUSD",1673246787773,9.84617997,1311.1,1311.0,0.88059552]
["bitfinex","ETHUSD",1673246787986,14.47721563,1311.1,1311.0,0.88059552]
["bitfinex","ETHUSD",1673246788307,6.41573306,1311.1,1311.0,0.88059552]
["bitfinex","ETHUSD",1673246788887,8.16773306,1311.1,1311.0,0.88059552]
["bitfinex","ETHUSD",1673246789429,8.16773306,1311.1,1310.8,5.03152556]
["bitfinex","ETHUSD",1673246789646,2.85993967,1310.9,1310.8,5.03152556]
["bitfinex","ETHUSD",1673246790952,5.1478606,1310.9,1310.8,5.03152556]
["bitfinex","ETHUSD",1673246791268,2.85993967,1310.9,1310.8,5.03152556]
["bitfinex","ETHUSD",1673246793734,5.14751273,1310.9,1310.8,5.03152556]
["bitfinex","ETHUSD",1673246794006,2.85993967,1310.9,1310.8,5.03152556]
["bitfinex","ETHUSD",1673246794696,2.85993967,1310.9,1310.7,23.49059079]
["bitfinex","ETHUSD",1673246794910,5.14756984,1310.9,1310.7,23.49059079]
["bitfinex","ETHUSD",1673246795241,5.14756984,1310.9,1310.7,15.29539079]
["bitfinex","ETHUSD",1673246796411,2.28763017,1310.9,1310.7,15.29539079]
["bitfinex","ETHUSD",1673246796624,5.14756984,1310.9,1310.7,15.29539079]
["bitfinex","ETHUSD",1673246798732,2.28763017,1310.9,1310.7,15.29539079]
["bitfinex","ETHUSD",1673246802086,5.14756984,1310.9,1310.7,15.29539079]
["bitfinex","ETHUSD",1673246802946,2.28763017,1310.8,1310.7,15.29539079]
["bitfinex","ETHUSD",1673246803154,5.14756984,1310.9,1310.7,18.29539079]
["bitfinex","ETHUSD",1673246803862,2.28763017,1310.8,1310.7,18.29539079]
["bitfinex","ETHUSD",1673246806939,5.14756984,1310.9,1310.7,18.29539079]
["bitfinex","ETHUSD",1673246807304,2.28763017,1310.8,1310.7,18.29539079]
["bitfinex","ETHUSD",1673246808565,5.14756984,1310.9,1310.7,18.29539079]
["bitfinex","ETHUSD",1673246813518,5.14756984,1310.9,1310.7,18.29180349]
["bitfinex","ETHUSD",1673246815657,2.28763017,1310.9,1310.7,18.29180349]
["bitfinex","ETHUSD",1673246815820,2.28763017,1310.9,1310.7,25.92131349]
["bitfinex","ETHUSD",1673246817019,5.14756984,1310.9,1310.7,25.92131349]
["bitfinex","ETHUSD",1673246817438,2.28763017,1310.8,1310.7,25.92131349]
["bitfinex","ETHUSD",1673246822692,2.28763017,1310.8,1310.7,22.92131349]
["bitfinex","ETHUSD",1673246822868,5.14756984,1310.8,1310.7,22.92131349]
["bitfinex","ETHUSD",1673246823583,5.14756984,1310.8,1310.7,0.03320349]
["bitfinex","ETHUSD",1673246823584,7.70703893,1310.8,1310.7,0.03320349]
["bitfinex","ETHUSD",1673246823799,14.64760631,1310.8,1310.7,0.03320349]
["bitfinex","ETHUSD",1673246824127,15.41114465,1310.8,1310.7,0.03320349]
["bitfinex","ETHUSD",1673246824341,18.42348521,1310.8,1310.7,0.03320349]
["bitfinex","ETHUSD",1673246824978,19.09348521,1310.8,1310.7,0.03320349]
["bitfinex","ETHUSD",1673246825587,19.14348521,1310.8,1310.7,0.03320349]
["bitfinex","ETHUSD",1673246825855,19.09348521,1310.8,1310.7,0.03320349]
["bitfinex","ETHUSD",1673246826053,19.09348521,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246826417,19.09958447,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246827275,26.72850447,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246827704,19.09958447,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246830424,30.67508391,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246831056,23.04616391,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246831380,38.53400391,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246831735,30.90508391,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246832307,31.47778391,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246834201,28.0458563,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246834444,31.47778391,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246835082,40.85070391,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246836247,33.22178391,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246837248,40.85070391,1310.8,1310.7,0.26277153]
["bitfinex","ETHUSD",1673246838091,40.85070391,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246840825,40.62070391,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246841068,42.37270391,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246841392,55.78296436,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246841567,51.7807763,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246841766,52.73731647,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246841982,56.73950453,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246842887,61.73950453,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246844651,54.11058453,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246844864,50.10839647,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246845135,55.98531647,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246845289,59.4089971,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246846757,48.35639647,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246847003,44.15111104,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246847659,42.96457087,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246847820,50.59349087,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246849303,58.22241087,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246849644,50.59349087,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246850384,58.22241087,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246851847,64.20659893,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246854588,64.94466519,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246855498,60.22641087,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246855748,64.94466519,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246856072,60.22641087,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246859097,64.94466519,1310.8,1310.7,0.25974857]
["bitfinex","ETHUSD",1673246860774,64.94466519,1310.8,1310.7,0.25627246]
["bitfinex","ETHUSD",1673246861614,68.89073664,1310.8,1310.7,0.25627246]
["bitfinex","ETHUSD",1673246861825,63.22641087,1310.8,1310.7,0.25627246]
["bitfinex","ETHUSD",1673246861986,68.89073664,1310.8,1310.7,0.25627246]
["bitfinex","ETHUSD",1673246862937,68.89073664,1310.8,1310.7,0.02670442]
["bitfinex","ETHUSD",1673246863176,68.89073664,1310.8,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246863393,51.65375675,1310.7,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246863561,83.08915046,1310.7,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246863770,101.9475888,1310.7,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246863982,101.18405046,1310.7,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246874631,96.18405046,1310.7,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246874970,96.46002266,1310.7,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246875521,101.18378691,1310.7,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246876323,82.46002266,1310.7,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246877177,88.12434843,1310.7,1310.6,0.04572327]
["bitfinex","ETHUSD",1673246877945,87.18380672,1310.7,1310.6,0.22892241]
["bitfinex","ETHUSD",1673246878163,82.46002266,1310.7,1310.6,0.22892241]
["bitfinex","ETHUSD",1673246878995,88.12434843,1310.7,1310.6,0.22892241]
["bitfinex","ETHUSD",1673246879208,82.46002266,1310.7,1310.6,0.22892241]
["bitfinex","ETHUSD",1673246879580,88.12434843,1310.7,1310.6,0.22892241]
["bitfinex","ETHUSD",1673246880148,102.12434843,1310.7,1310.6,0.22892241]
["bitfinex","ETHUSD",1673246882333,96.46002266,1310.7,1310.6,0.22892241]
["bitfinex","ETHUSD",1673246882934,102.12434843,1310.7,1310.6,0.22892241]
["bitfinex","ETHUSD",1673246883826,97.12434843,1310.7,1310.6,0.22892241]
["bitfinex","ETHUSD",1673246884407,97.12434843,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246884898,96.46002266,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246885092,102.12434843,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246888264,100.38634843,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246888718,94.72202266,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246889178,100.38634843,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246894860,95.76976899,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246895079,94.72202266,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246895392,77.71700266,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246895756,70.08749266,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246895968,92.97602266,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246896628,93.739561,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246898503,99.40388677,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246902214,94.40388677,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246903154,99.40388677,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246905149,101.15588677,1310.7,1310.6,0.2253145]
["bitfinex","ETHUSD",1673246907577,101.15588677,1310.7,1310.6,0.22296608]
["bitfinex","ETHUSD",1673246908793,101.15377431,1310.7,1310.6,0.22296608]
["bitfinex","ETHUSD",1673246909257,96.15377431,1310.7,1310.6,0.22296608]
["bitfinex","ETHUSD",1673246910054,101.15377431,1310.7,1310.6,0.22296608]
["bitfinex","ETHUSD",1673246912724,95.48944854,1310.7,1310.6,0.22296608]
["bitfinex","ETHUSD",1673246913429,95.48944854,1310.7,1310.6,6.08e-06]
["bitfinex","ETHUSD",1673246914939,94.91674854,1310.7,1310.6,6.08e-06]
["bitfinex","ETHUSD",1673246916514,91.918861,1310.7,1310.6,6.08e-06]
["bitfinex","ETHUSD",1673246918842,94.918861,1310.7,1310.6,6.08e-06]
["bitfinex","ETHUSD",1673246920776,0.0019908,1310.5,1310.4,0.05315351]
["bitfinex","ETHUSD",1673246920982,29.98680737,1310.5,1310.4,0.05315351]
["bitfinex","ETHUSD",1673246921207,69.64807677,1310.5,1310.4,0.05315351]
["bitfinex","ETHUSD",1673246921570,69.87807677,1310.5,1310.4,0.05315351]
["bitfinex","ETHUSD",1673246922457,75.55533337,1310.5,1310.4,0.05315351]
["bitfinex","ETHUSD",1673246924401,75.56143263,1310.5,1310.4,0.05315351]
["bitfinex","ETHUSD",1673246929805,75.56143263,1310.5,1310.3,0.06778383]
["bitfinex","ETHUSD",1673246929806,83.59343263,1310.5,1310.3,0.06778383]
["bitfinex","ETHUSD",1673246930181,30.17352754,1310.4,1310.3,0.06778383]
["bitfinex","ETHUSD",1673246930344,66.04144125,1310.4,1310.3,0.06778383]
["bitfinex","ETHUSD",1673246930561,66.80497959,1310.4,1310.3,0.06778383]
["bitfinex","ETHUSD",1673246930965,61.80497959,1310.4,1310.3,0.2343666]
["bitfinex","ETHUSD",1673246931809,68.54297959,1310.4,1310.3,0.2343666]
["bitfinex","ETHUSD",1673246936026,68.54297959,1310.4,1310.3,0.06778383]
["bitfinex","ETHUSD",1673246939101,68.54297959,1310.4,1310.3,0.23527606]
["bitfinex","ETHUSD",1673246939469,50.89440015,1310.4,1310.3,0.23527606]
["bitfinex","ETHUSD",1673246939720,55.51097959,1310.4,1310.3,0.23527606]
["bitfinex","ETHUSD",1673246940144,60.51097959,1310.4,1310.3,0.23527606]
["bitfinex","ETHUSD",1673246942632,68.54297959,1310.4,1310.3,0.23527606]
["bitfinex","ETHUSD",1673246945225,70.85487959,1310.4,1310.3,0.23527606]
["bitfinex","ETHUSD",1673246945847,81.09487959,1310.4,1310.3,0.00027606]
["bitfinex","ETHUSD",1673246946067,81.09487959,1310.4,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246946068,81.119081,1310.4,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246946245,49.37298097,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246946463,81.36833063,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246946679,82.13186897,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246947296,80.39386897,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246947784,66.79911429,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246947910,62.07203751,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246948331,66.79819896,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246948571,62.07203751,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246948784,66.68861695,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246949751,71.41539335,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246949922,71.42149261,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246950132,66.69471621,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246952688,67.36796823,1310.3,1310.2,0.04946068]
["bitfinex","ETHUSD",1673246953058,67.36796823,1310.3,1310.2,0.20955576]
["bitfinex","ETHUSD",1673246953526,75.39996823,1310.3,1310.2,0.20955576]
["bitfinex","ETHUSD",1673246953703,80.39996823,1310.3,1310.2,0.20955576]
["bitfinex","ETHUSD",1673246956455,78.65396823,1310.3,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246956660,22.52485651,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246956870,58.01285966,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246957080,58.776398,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246957310,54.15981856,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246957539,58.776398,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246958150,54.048691,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246958384,58.77572707,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246958551,58.77655627,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246959031,58.77655228,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246959405,54.048691,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246960156,58.77657089,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246960701,54.15999145,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246961617,58.77657089,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246961813,54.15999145,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246963536,58.77656247,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246963712,49.43211156,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246964134,44.43211156,1310.2,1310.1,0.05272073]
["bitfinex","ETHUSD",1673246964806,22.90074,1310.0,1309.9,5.61668505]
["bitfinex","ETHUSD",1673246964957,47.81231777,1310.0,1309.8,1.752]
["bitfinex","ETHUSD",1673246965169,22.68810286,1309.9,1309.8,1.752]
["bitfinex","ETHUSD",1673246965603,15.05393286,1309.9,1309.8,1.752]
["bitfinex","ETHUSD",1673246966065,15.05393286,1309.9,1309.8,1.90925024]
["bitfinex","ETHUSD",1673246966255,22.68810286,1309.9,1309.8,1.90925024]
["bitfinex","ETHUSD",1673246967937,3.98914951,1309.9,1309.8,1.90925024]
["bitfinex","ETHUSD",1673246968951,11.62331951,1309.9,1309.8,1.90925024]
["bitfinex","ETHUSD",1673246969409,7.41976286,1309.9,1309.8,1.90925024]
["bitfinex","ETHUSD",1673246969621,15.05393286,1309.9,1309.8,1.90925024]
["bitfinex","ETHUSD",1673246976638,15.05393286,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246978675,11.62331951,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246978994,15.0571681,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246979197,11.62331951,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246980036,15.05720094,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246980196,11.62331951,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246981462,15.05720269,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246982350,11.62331951,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246982668,15.62567377,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246982885,23.25984377,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246983554,30.89401377,1309.9,1309.8,0.15725024]
["bitfinex","ETHUSD",1673246985668,31.12401377,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246986325,31.17401377,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246986541,31.12401377,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246987289,35.7291557,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246988345,32.58740144,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246988500,36.59570175,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246989150,28.96153175,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246989701,26.32736175,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246991148,18.69319175,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246991667,26.32736175,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246992485,26.37736175,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246992696,26.32736175,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246993404,22.31906144,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246993537,12.71391951,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246993749,11.85331951,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246994169,15.86161982,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246995057,23.49578982,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246995804,15.86161982,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246996859,8.22744982,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246997688,15.86161982,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246998724,15.91161982,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673246998941,15.86161982,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673247001677,23.49578982,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673247002148,25.64412921,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673247003667,18.00995921,1309.9,1309.8,0.15383187]
["bitfinex","ETHUSD",1673247006679,10.37578921,1309.9,1309.6,9.12339771]
["bitfinex","ETHUSD",1673247007050,2.29053522,1309.7,1309.6,28.16143109]
["bitfinex","ETHUSD",1673247007206,5.15379958,1309.8,1309.6,18.21543214]
["bitfinex","ETHUSD",1673247007417,5.15379958,1309.8,1309.7,7.504]
["bitfinex","ETHUSD",1673247007643,5.15379958,1309.8,1309.7,10.504]
["bitfinex","ETHUSD",1673247008576,5.15379958,1309.8,1309.7,11.0772]
["bitfinex","ETHUSD",1673247010106,5.15379958,1309.8,1309.7,10.504]
["bitfinex","ETHUSD",1673247011355,2.29053522,1309.8,1309.7,10.504]
["bitfinex","ETHUSD",1673247011512,2.29053522,1309.8,1309.7,9.97452547]
["bitfinex","ETHUSD",1673247013193,2.29053522,1309.8,1309.7,9.22252547]
["bitfinex","ETHUSD",1673247014630,2.29053522,1309.8,1309.7,13.22252547]
["bitfinex","ETHUSD",1673247015935,9.14294909,1309.9,1309.7,13.22252547]
["bitfinex","ETHUSD",1673247016174,9.14294909,1309.9,1309.8,7.496]
["bitfinex","ETHUSD",1673247016414,9.14294909,1309.9,1309.8,6.588]
["bitfinex","ETHUSD",1673247016628,9.14294909,1309.9,1309.8,5.63245255]
["bitfinex","ETHUSD",1673247016939,9.14294909,1309.9,1309.8,1.63245255]
["bitfinex","ETHUSD",1673247017242,6.90241387,1309.9,1309.8,1.63245255]
["bitfinex","ETHUSD",1673247017470,5.1511696,1309.9,1309.8,1.63245255]
["bitfinex","ETHUSD",1673247017829,5.1511696,1309.9,1309.8,5.63245255]
["bitfinex","ETHUSD",1673247018044,5.1511696,1309.9,1309.8,1.63245255]
["bitfinex","ETHUSD",1673247019506,6.85241387,1309.9,1309.7,3.0]
["bitfinex","ETHUSD",1673247019723,5.15092925,1309.8,1309.6,5.3253]
["bitfinex","ETHUSD",1673247021465,5.15092925,1309.8,1309.6,12.38782]
["bitfinex","ETHUSD",1673247021618,5.15092925,1309.8,1309.6,16.03058852]
["bitfinex","ETHUSD",1673247022080,2.28766489,1309.7,1309.6,16.03058852]
["bitfinex","ETHUSD",1673247022292,5.15092925,1309.8,1309.6,16.03058852]
["bitfinex","ETHUSD",1673247023653,5.15092925,1309.8,1309.6,12.38782]
["bitfinex","ETHUSD",1673247024141,5.15092925,1309.8,1309.6,4.752]
["bitfinex","ETHUSD",1673247025185,5.15092925,1309.8,1309.6,3.0]
["bitfinex","ETHUSD",1673247025637,2.28766489,1309.8,1309.6,10.63574]
["bitfinex","ETHUSD",1673247025848,2.28766489,1309.8,1309.6,14.27849952]
["bitfinex","ETHUSD",1673247026185,5.15092925,1309.8,1309.6,14.27849952]
["bitfinex","ETHUSD",1673247027430,2.28766489,1309.7,1309.6,6.64275952]
["bitfinex","ETHUSD",1673247027602,2.28766489,1309.7,1309.6,3.0]
["bitfinex","ETHUSD",1673247028702,5.15092925,1309.8,1309.6,3.0]
["bitfinex","ETHUSD",1673247030183,2.28766489,1309.7,1309.6,3.0]
["bitfinex","ETHUSD",1673247030366,2.28766489,1309.7,1309.6,10.63587]
["bitfinex","ETHUSD",1673247033100,2.28766489,1309.7,1309.6,11.27749449]
["bitfinex","ETHUSD",1673247034605,2.28766489,1309.7,1309.6,18.91340449]
["bitfinex","ETHUSD",1673247034966,5.15092925,1309.8,1309.6,18.91340449]
["bitfinex","ETHUSD",1673247035377,2.28766489,1309.7,1309.6,18.91340449]
["bitfinex","ETHUSD",1673247035595,2.28766489,1309.7,1309.6,14.92707046]
["bitfinex","ETHUSD",1673247036643,2.28766489,1309.7,1309.6,7.29120046]
["bitfinex","ETHUSD",1673247036906,2.28766489,1309.7,1309.6,3.64162449]
["bitfinex","ETHUSD",1673247037275,5.15092925,1309.7,1309.6,3.64162449]
["bitfinex","ETHUSD",1673247037483,2.28766489,1309.7,1309.6,11.27753449]
["bitfinex","ETHUSD",1673247038122,2.28766489,1309.7,1309.6,10.63591]
["bitfinex","ETHUSD",1673247038676,2.28766489,1309.7,1309.6,18.27182]
["bitfinex","ETHUSD",1673247038882,2.28766489,1309.7,1309.6,19.09280001]
["bitfinex","ETHUSD",1673247039097,5.15092925,1309.7,1309.6,19.09280001]
["bitfinex","ETHUSD",1673247039601,2.28766489,1309.7,1309.6,19.09280001]
["bitfinex","ETHUSD",1673247040476,5.15092925,1309.7,1309.6,19.09280001]
["bitfinex","ETHUSD",1673247040657,2.28766489,1309.7,1309.6,19.09280001]
["bitfinex","ETHUSD",1673247040873,2.28556797,1309.7,1309.6,19.09280001]
["bitfinex","ETHUSD",1673247041405,5.14883233,1309.7,1309.6,19.09280001]
["bitfinex","ETHUSD",1673247041587,2.28556797,1309.7,1309.6,18.26790001]
["bitfinex","ETHUSD",1673247042669,2.28556797,1309.7,1309.6,10.63199001]
["bitfinex","ETHUSD",1673247043214,5.14883233,1309.7,1309.6,10.63199001]
["bitfinex","ETHUSD",1673247043950,5.14883233,1309.7,1309.6,2.99608001]
["bitfinex","ETHUSD",1673247044315,5.14883233,1309.7,1309.6,3.80480001]
["bitfinex","ETHUSD",1673247045430,2.86326436,1309.7,1309.6,3.80480001]
["bitfinex","ETHUSD",1673247046821,2.86326436,1309.7,1309.6,11.44071001]
["bitfinex","ETHUSD",1673247047013,2.86326436,1309.8,1309.6,11.44071001]
["bitfinex","ETHUSD",1673247047198,6.85241387,1309.8,1309.6,11.44071001]
["bitfinex","ETHUSD",1673247048805,2.28990888,1309.7,1309.6,19.07662001]
["bitfinex","ETHUSD",1673247050185,2.28990888,1309.7,1309.6,19.01190001]
["bitfinex","ETHUSD",1673247051914,2.28990888,1309.7,1309.6,26.64781001]
["bitfinex","ETHUSD",1673247052130,2.28990888,1309.7,1309.6,30.89560753]
["bitfinex","ETHUSD",1673247054263,2.28990888,1309.7,1309.6,15.62378753]
["bitfinex","ETHUSD",1673247054479,5.15317324,1309.8,1309.6,15.62378753]
["bitfinex","ETHUSD",1673247055235,5.15317324,1309.8,1309.6,17.36578753]
["bitfinex","ETHUSD",1673247055600,5.15317324,1309.8,1309.6,17.31063753]
["bitfinex","ETHUSD",1673247058649,2.28990888,1309.7,1309.6,17.31063753]
["bitfinex","ETHUSD",1673247059175,5.15317324,1309.8,1309.6,17.31063753]
["bitfinex","ETHUSD",1673247059436,2.28990888,1309.7,1309.6,17.31063753]
["bitfinex","ETHUSD",1673247061168,2.28990888,1309.7,1309.6,17.30787101]
["bitfinex","ETHUSD",1673247061433,2.28990888,1309.7,1309.6,17.44053101]
["bitfinex","ETHUSD",1673247062477,5.15317324,1309.8,1309.6,17.44053101]
["bitfinex","ETHUSD",1673247064371,2.28990888,1309.8,1309.6,17.44053101]
["bitfinex","ETHUSD",1673247064737,2.28990888,1309.8,1309.6,13.80462101]
["bitfinex","ETHUSD",1673247065176,2.28990888,1309.8,1309.6,9.80462101]
["bitfinex","ETHUSD",1673247065598,2.28990888,1309.8,1309.6,13.80462101]
["bitfinex","ETHUSD",1673247066527,2.28990888,1309.8,1309.6,9.80462101]
["bitfinex","ETHUSD",1673247067003,2.28990888,1309.8,1309.6,12.80462101]
["bitfinex","ETHUSD",1673247067157,2.28990888,1309.8,1309.6,9.80462101]
["bitfinex","ETHUSD",1673247067367,2.28990888,1309.8,1309.6,13.80462101]
["bitfinex","ETHUSD",1673247067789,2.28990888,1309.8,1309.6,8.98311101]
["bitfinex","ETHUSD",1673247068352,2.28990888,1309.8,1309.6,16.61892101]
["bitfinex","ETHUSD",1673247069473,2.28990888,1309.8,1309.6,19.11892101]
["bitfinex","ETHUSD",1673247069929,2.28990888,1309.8,1309.6,16.61892101]
["bitfinex","ETHUSD",1673247070151,2.28990888,1309.8,1309.6,24.25483101]
["bitfinex","ETHUSD",1673247070308,2.28990888,1309.8,1309.6,31.89074101]
["bitfinex","ETHUSD",1673247070518,14.0050725,1309.9,1309.6,31.89074101]
["bitfinex","ETHUSD",1673247070728,14.0050725,1309.9,1309.8,4.0]
["bitfinex","ETHUSD",1673247070991,5.1592725,1309.9,1309.8,4.0]
["bitfinex","ETHUSD",1673247071147,5.1592725,1309.9,1309.8,3.0]
["bitfinex","ETHUSD",1673247071358,5.15317324,1309.9,1309.8,7.0]
["bitfinex","ETHUSD",1673247071575,5.15317324,1309.9,1309.8,3.0]
["bitfinex","ETHUSD",1673247072230,2.86326436,1309.9,1309.8,3.0]
["bitfinex","ETHUSD",1673247072449,2.86326436,1309.9,1309.8,7.0]
["bitfinex","ETHUSD",1673247072645,5.15235304,1309.9,1309.8,3.0]
["bitfinex","ETHUSD",1673247073091,5.15235304,1309.9,1309.8,3.274539]
["bitfinex","ETHUSD",1673247073991,5.15235304,1309.9,1309.8,4.752]
["bitfinex","ETHUSD",1673247074204,2.28908868,1309.9,1309.8,4.752]
["bitfinex","ETHUSD",1673247075213,2.28908868,1309.9,1309.8,5.02579514]
["bitfinex","ETHUSD",1673247075503,2.28908868,1309.9,1309.8,9.02579514]
["bitfinex","ETHUSD",1673247075877,2.28908868,1309.9,1309.8,5.02579514]
["bitfinex","ETHUSD",1673247076839,2.28908868,1309.9,1309.8,3.27379514]
["bitfinex","ETHUSD",1673247078406,2.28908868,1309.9,1309.8,5.77379514]
["bitfinex","ETHUSD",1673247079148,2.28908868,1309.9,1309.8,3.27379514]
["bitfinex","ETHUSD",1673247083133,2.28908868,1309.9,1309.8,3.0]
["bitfinex","ETHUSD",1673247083348,2.28908868,1309.9,1309.8,10.63475]
["bitfinex","ETHUSD",1673247084194,2.28908868,1309.9,1309.8,10.90854514]
["bitfinex","ETHUSD",1673247085351,2.28908868,1309.9,1309.8,3.27379514]
["bitfinex","ETHUSD",1673247085560,5.15235304,1309.9,1309.8,3.27379514]
["bitfinex","ETHUSD",1673247085817,26.28100966,1309.9,1309.8,0.27158485]
["bitfinex","ETHUSD",1673247086021,18.13160436,1309.9,1309.8,0.27158485]
["bitfinex","ETHUSD",1673247086186,25.76577436,1309.9,1309.8,0.27158485]
["bitfinex","ETHUSD",1673247087177,7.63417,1309.9,1309.8,0.27158485]
["bitfinex","ETHUSD",1673247087391,2.86105363,1309.9,1309.8,0.27158485]
["bitfinex","ETHUSD",1673247088980,2.86105363,1309.9,1309.8,7.90633485]
["bitfinex","ETHUSD",1673247089152,2.86105363,1309.9,1309.8,3.0]
["bitfinex","ETHUSD",1673247089718,2.86105363,1309.9,1309.8,10.63475]
["bitfinex","ETHUSD",1673247089924,2.86105363,1309.9,1309.8,3.0]
["bitfinex","ETHUSD",1673247091080,2.86105363,1309.9,1309.8,10.90848698]
["bitfinex","ETHUSD",1673247091294,2.86105363,1309.9,1309.8,13.52631468]
["bitfinex","ETHUSD",1673247095074,2.86105363,1309.9,1309.8,14.20831468]
["bitfinex","ETHUSD",1673247095861,3.44201649,1310.0,1309.8,14.20831468]
["bitfinex","ETHUSD",1673247096179,3.44201649,1310.0,1309.8,11.59048698]
["bitfinex","ETHUSD",1673247096404,5.15213045,1309.9,1309.8,19.22523698]
["bitfinex","ETHUSD",1673247097028,5.15213045,1309.9,1309.8,18.9515]
["bitfinex","ETHUSD",1673247097386,2.86237855,1309.9,1309.8,18.9515]
["bitfinex","ETHUSD",1673247098074,2.86237855,1309.9,1309.8,11.59036671]
["bitfinex","ETHUSD",1673247098546,5.15226918,1309.9,1309.8,11.59036671]
["bitfinex","ETHUSD",1673247100395,5.1524455,1309.9,1309.8,11.59036671]
["bitfinex","ETHUSD",1673247100851,5.1524455,1309.9,1309.8,10.90836671]
["bitfinex","ETHUSD",1673247102180,5.1524455,1309.9,1309.8,18.54311671]
["bitfinex","ETHUSD",1673247102396,5.1524455,1309.9,1309.8,21.33611038]
["bitfinex","ETHUSD",1673247103122,5.1524455,1309.9,1309.8,13.70136038]
["bitfinex","ETHUSD",1673247103347,5.1524455,1309.9,1309.8,10.90836671]
["bitfinex","ETHUSD",1673247107428,4.1524455,1309.9,1309.8,10.90568996]
["bitfinex","ETHUSD",1673247109256,1.86237855,1309.9,1309.8,10.90568996]
["bitfinex","ETHUSD",1673247113529,1.86237855,1309.9,1309.8,3.27093996]
["bitfinex","ETHUSD",1673247113955,3.43591723,1310.0,1309.8,3.27093996]
["bitfinex","ETHUSD",1673247115517,2.86298429,1309.9,1309.8,3.27093996]
["bitfinex","ETHUSD",1673247118098,2.86298429,1309.9,1309.8,2.99732325]
["bitfinex","ETHUSD",1673247118719,2.86298429,1309.9,1309.8,10.63207325]
["bitfinex","ETHUSD",1673247120267,3.43591723,1310.0,1309.8,10.63207325]
["bitfinex","ETHUSD",1673247120470,7.43591723,1310.0,1309.8,10.63207325]
["bitfinex","ETHUSD",1673247120712,2.86301366,1309.9,1309.8,10.63207325]
["bitfinex","ETHUSD",1673247121079,2.86301366,1309.9,1309.8,2.99732325]
["bitfinex","ETHUSD",1673247121710,2.86301366,1309.9,1309.8,10.63207325]
["bitfinex","ETHUSD",1673247123190,2.86301366,1309.9,1309.8,11.34666325]
["bitfinex","ETHUSD",1673247125033,2.86301366,1309.9,1309.8,11.6201896]
["bitfinex","ETHUSD",1673247130009,2.86301366,1309.9,1309.8,3.9854396]
["bitfinex","ETHUSD",1673247130533,2.86301366,1309.9,1309.8,3.98274728]
["bitfinex","ETHUSD",1673247134794,3.43591723,1310.0,1309.8,3.98274728]
["bitfinex","ETHUSD",1673247135012,2.86375547,1309.9,1309.8,3.98274728]
["bitfinex","ETHUSD",1673247135356,11.56938891,1310.0,1309.8,3.98274728]
["bitfinex","ETHUSD",1673247135526,7.56938891,1310.0,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247135936,2.86376355,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247139445,11.56938891,1310.0,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247139758,2.86373905,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247141501,11.55853842,1310.0,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247142698,2.86390328,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247143025,2.86392473,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247144081,11.55853842,1310.0,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247144688,5.0,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247145563,7.86422301,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247145738,5.0,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247149657,8.43591723,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247150278,5.0,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247151671,8.43591723,1309.9,1309.8,0.98811635]
["bitfinex","ETHUSD",1673247152884,8.43591723,1309.9,1309.8,8.62286635]
["bitfinex","ETHUSD",1673247153209,8.43591723,1309.9,1309.8,11.62286635]
["bitfinex","ETHUSD",1673247153424,8.43591723,1309.9,1309.8,10.90827635]
["bitfinex","ETHUSD",1673247153850,8.43591723,1309.9,1309.8,10.90599429]
["bitfinex","ETHUSD",1673247157247,8.43591723,1309.9,1309.8,11.80299429]
["bitfinex","ETHUSD",1673247168340,8.43591723,1309.9,1309.8,4.16824429]
["bitfinex","ETHUSD",1673247170748,8.43591723,1309.9,1309.8,11.80299429]
["bitfinex","ETHUSD",1673247174372,8.43591723,1309.9,1309.8,11.80011978]
["bitfinex","ETHUSD",1673247185199,5.0,1309.9,1309.8,11.80011978]
["bitfinex","ETHUSD",1673247185410,5.0,1309.9,1309.8,4.16536978]
["bitfinex","ETHUSD",1673247185784,4.9963716,1309.9,1309.8,4.16536978]
["bitfinex","ETHUSD",1673247187366,4.9963716,1309.9,1309.8,3.26836978]
["bitfinex","ETHUSD",1673247188201,4.9963716,1309.9,1309.8,10.90311978]
["bitfinex","ETHUSD",1673247196819,4.9963716,1309.9,1309.8,3.26836978]
["bitfinex","ETHUSD",1673247196932,6.23851543,1309.9,1309.8,3.26836978]
["bitfinex","ETHUSD",1673247198230,4.9963716,1309.9,1309.8,3.26836978]
["bitfinex","ETHUSD",1673247198617,8.43228883,1309.9,1309.8,3.26836978]
["bitfinex","ETHUSD",1673247200531,4.9963716,1309.9,1309.8,3.26836978]
["bitfinex","ETHUSD",1673247200782,8.43390399,1309.9,1309.8,3.26836978]
["bitfinex","ETHUSD",1673247201405,36.23320857,1309.9,1309.8,3.26836978]
["bitfinex","ETHUSD",1673247201572,36.52275965,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247201995,32.51445934,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247203302,36.52275965,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247203982,32.5205586,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247204434,24.8863886,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247205818,28.32135131,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247206037,20.68718131,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247206655,17.2522186,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247206897,12.47915276,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247207089,12.42915276,1309.9,1309.8,0.26836978]
["bitfinex","ETHUSD",1673247207390,12.42915276,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247207794,15.86356676,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247210950,15.91356676,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247211129,18.90520985,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247212129,52.67463492,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247212437,53.43817326,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247213040,55.18417326,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247214454,60.18417326,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247214666,38.6363185,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247214809,34.62801819,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247215336,38.06125139,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247215560,33.86032358,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247216012,28.09678524,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247216222,35.73095524,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247216750,27.51758598,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247216955,24.08434379,1309.9,1309.8,7.8022562]
["bitfinex","ETHUSD",1673247217120,19.2907007,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247217650,22.72309887,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247217890,25.57001503,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247218534,22.13761686,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247219059,25.5701419,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247219429,42.59062736,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247220499,42.59672662,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247220942,50.23089662,1309.9,1309.8,0.1675062]
["bitfinex","ETHUSD",1673247222477,50.23089662,1309.9,1309.6,11.8300705]
["bitfinex","ETHUSD",1673247222689,3.98914951,1309.8,1309.6,11.8300705]
["bitfinex","ETHUSD",1673247222935,4.0,1309.7,1309.6,11.8300705]
["bitfinex","ETHUSD",1673247223107,4.0,1309.7,1309.6,14.8300705]
["bitfinex","ETHUSD",1673247223320,11.63533,1309.7,1309.6,14.8300705]
["bitfinex","ETHUSD",1673247224086,7.98914951,1309.7,1309.6,14.8300705]
["bitfinex","ETHUSD",1673247224509,10.29477729,1309.7,1309.6,14.8300705]
["bitfinex","ETHUSD",1673247224683,10.29477729,1309.7,1309.6,11.8300705]
["bitfinex","ETHUSD",1673247225024,6.29477729,1309.7,1309.6,11.8300705]
["bitfinex","ETHUSD",1673247225634,9.72721489,1309.7,1309.6,11.8300705]
["bitfinex","ETHUSD",1673247225853,6.29477729,1309.7,1309.6,11.8300705]
["bitfinex","ETHUSD",1673247228594,6.30087655,1309.7,1309.6,11.8300705]
["bitfinex","ETHUSD",1673247229887,6.30087655,1309.7,1309.6,2.84328371]
["bitfinex","ETHUSD",1673247230474,6.30087655,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247235116,40.64828663,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247235459,41.22148663,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247237168,37.97938737,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247237510,41.97938737,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247237771,45.40978123,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247238292,46.97938737,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247238456,50.98768768,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247239087,47.55258737,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247239301,51.56088768,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247239519,47.55258737,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247239736,51.79088768,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247239981,47.78258737,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247240297,47.2779052,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247240509,43.26960489,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247241185,46.69983977,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247241533,18.63314902,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247242077,17.86961068,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247242414,8.86617655,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247243024,4.81044951,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247243253,0.8213,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247246810,4.81044951,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247247159,30.32537364,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247247918,22.69004364,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247248056,26.75648896,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247248263,37.22056731,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247248520,41.80206762,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247248833,42.79560596,1309.7,1309.6,1.12328371]
["bitfinex","ETHUSD",1673247249052,43.28262348,1309.7,1309.6,0.00028371]
["bitfinex","ETHUSD",1673247249211,57.28262348,1309.7,1309.6,0.00028371]
["bitfinex","ETHUSD",1673247249572,61.78429934,1309.7,1309.6,0.00028371]
["bitfinex","ETHUSD",1673247249932,57.28262348,1309.7,1309.6,0.00028371]
["bitfinex","ETHUSD",1673247250148,61.78429934,1309.7,1309.6,0.00028371]
["bitfinex","ETHUSD",1673247251742,60.77599903,1309.7,1309.6,0.00028371]
["bitfinex","ETHUSD",1673247251933,64.77816062,1309.7,1309.6,0.00028371]
["bitfinex","ETHUSD",1673247252385,71.82078001,1309.7,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247252598,49.25685537,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247252817,57.23101908,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247253032,62.7223384,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247253248,57.99455742,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247254049,61.99497293,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247255095,52.91529707,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247255772,52.92139633,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247255927,57.42307219,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247256460,53.42265668,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247257878,50.61004726,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247258864,47.18198082,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247260392,51.68365668,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247262705,53.43565668,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247264452,57.43612305,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247269840,58.20712305,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247272260,53.20712305,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247272628,49.20665668,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247272903,53.93220757,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247273277,58.93220757,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247273492,63.51020757,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247273683,66.51020757,1309.6,1309.5,0.00082894]
["bitfinex","ETHUSD",1673247274407,0.00202796,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247274616,51.0707797,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247274858,20.0577797,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247275774,16.62767747,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247276156,22.6942797,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247277255,19.26417747,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247277613,22.6942797,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247278143,15.0577797,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247278502,30.3307797,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247278918,22.6942797,1309.5,1309.4,9.41019787]
["bitfinex","ETHUSD",1673247279132,22.6942797,1309.5,1309.4,9.59979855]
["bitfinex","ETHUSD",1673247279958,19.26417747,1309.5,1309.4,9.59979855]
["bitfinex","ETHUSD",1673247280287,22.6942797,1309.5,1309.4,9.59979855]
["bitfinex","ETHUSD",1673247280762,19.26417747,1309.5,1309.4,9.59979855]
["bitfinex","ETHUSD",1673247280975,22.6942797,1309.5,1309.4,9.59979855]
["bitfinex","ETHUSD",1673247281495,14.48642567,1309.5,1309.4,9.59979855]
["bitfinex","ETHUSD",1673247281707,11.62767747,1309.5,1309.4,9.59979855]
["bitfinex","ETHUSD",1673247282304,3.99117747,1309.5,1309.4,1.06912713]
["bitfinex","ETHUSD",1673247283263,7.4212797,1309.5,1309.4,1.06912713]
["bitfinex","ETHUSD",1673247287168,7.4712797,1309.5,1309.4,1.06912713]
["bitfinex","ETHUSD",1673247287530,7.4212797,1309.5,1309.4,1.06912713]
["bitfinex","ETHUSD",1673247290584,15.0577797,1309.5,1309.4,1.06912713]
["bitfinex","ETHUSD",1673247290846,11.06863019,1309.5,1309.4,1.06912713]
["bitfinex","ETHUSD",1673247291038,0.00202796,1309.5,1309.4,3.10323984]
["bitfinex","ETHUSD",1673247291872,2.86432172,1309.5,1309.4,3.10323984]
["bitfinex","ETHUSD",1673247295265,2.86432172,1309.5,1309.4,3.10100006]
["bitfinex","ETHUSD",1673247296470,0.00202796,1309.5,1309.4,3.10100006]
["bitfinex","ETHUSD",1673247296685,0.00202796,1309.5,1309.4,18.37516006]
["bitfinex","ETHUSD",1673247296885,0.00202796,1309.5,1309.4,10.73808006]
["bitfinex","ETHUSD",1673247297098,0.00202796,1309.5,1309.4,3.10100006]
["bitfinex","ETHUSD",1673247297356,2.86432172,1309.5,1309.4,3.10100006]
["bitfinex","ETHUSD",1673247301137,0.00202796,1309.5,1309.4,3.10100006]
["bitfinex","ETHUSD",1673247301305,2.86243887,1309.5,1309.4,3.10100006]
["bitfinex","ETHUSD",1673247301518,2.86243887,1309.5,1309.4,1.34900006]
["bitfinex","ETHUSD",1673247303778,2.86243887,1309.5,1309.4,1.06688735]
["bitfinex","ETHUSD",1673247304000,0.00202796,1309.5,1309.4,1.06688735]
["bitfinex","ETHUSD",1673247304679,2.86265739,1309.5,1309.4,1.06688735]
["bitfinex","ETHUSD",1673247307877,0.00202796,1309.5,1309.4,1.06688735]
["bitfinex","ETHUSD",1673247308707,2.86309915,1309.5,1309.4,1.06688735]
["bitfinex","ETHUSD",1673247309088,3.54952934,1309.5,1309.4,1.06688735]
["bitfinex","ETHUSD",1673247314303,3.54952934,1309.5,1309.4,3.85013609]
["bitfinex","ETHUSD",1673247314516,2.86309915,1309.5,1309.4,3.85013609]
["bitfinex","ETHUSD",1673247315669,2.86309915,1309.5,1309.4,2.80588735]
["bitfinex","ETHUSD",1673247318039,2.86309915,1309.5,1309.4,1.06397305]
["bitfinex","ETHUSD",1673247319140,2.86309915,1309.5,1309.4,23.97521305]
["bitfinex","ETHUSD",1673247319308,2.86309915,1309.5,1309.4,16.33813305]
["bitfinex","ETHUSD",1673247320042,2.86309915,1309.5,1309.4,8.70105305]
["bitfinex","ETHUSD",1673247320376,2.86309915,1309.5,1309.4,1.06397305]
["bitfinex","ETHUSD",1673247320802,2.86309915,1309.5,1309.4,8.70105305]
["bitfinex","ETHUSD",1673247322720,2.86309915,1309.5,1309.4,16.33813305]
["bitfinex","ETHUSD",1673247323027,2.86309915,1309.5,1309.4,11.86239436]
["bitfinex","ETHUSD",1673247323955,2.86309915,1309.5,1309.4,4.22531436]
["bitfinex","ETHUSD",1673247324164,2.86309915,1309.5,1309.4,1.06397305]
["bitfinex","ETHUSD",1673247328976,2.86309915,1309.5,1309.3,4.17778205]
["bitfinex","ETHUSD",1673247329406,50.05367699,1309.9,1309.3,4.17778205]
["bitfinex","ETHUSD",1673247329407,59.45571391,1310.4,1310.0,474.1563301]
["bitfinex","ETHUSD",1673247329612,31.55433951,1310.1,1310.0,474.1563301]
["bitfinex","ETHUSD",1673247329802,51.57698166,1310.1,1310.0,474.1563301]
["bitfinex","ETHUSD",1673247330013,52.34052,1310.1,1310.0,474.1563301]
["bitfinex","ETHUSD",1673247331605,52.34052,1310.1,1310.0,473.54397827]
["bitfinex","ETHUSD",1673247331819,44.70743,1310.1,1310.0,473.54397827]
["bitfinex","ETHUSD",1673247332538,50.38987461,1310.1,1310.0,473.54397827]
["bitfinex","ETHUSD",1673247336668,50.38987461,1310.1,1310.0,468.55097827]
["bitfinex","ETHUSD",1673247340536,45.38987461,1310.1,1310.0,468.55097827]
["bitfinex","ETHUSD",1673247340744,50.38987461,1310.1,1310.0,468.55097827]
["bitfinex","ETHUSD",1673247341252,45.63332246,1310.1,1310.0,468.55097827]
["bitfinex","ETHUSD",1673247341461,35.30714042,1310.1,1310.0,468.55097827]
["bitfinex","ETHUSD",1673247341717,35.30714042,1310.1,1310.0,468.55897062]
["bitfinex","ETHUSD",1673247341718,31.73404042,1310.1,1310.0,468.55897062]
["bitfinex","ETHUSD",1673247342039,39.94023042,1310.1,1310.0,468.55897062]
["bitfinex","ETHUSD",1673247344320,39.36713042,1310.1,1310.0,468.55897062]
["bitfinex","ETHUSD",1673247347148,39.36713042,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247347351,31.73404042,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247348597,24.10104042,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247348775,31.73404042,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247350363,27.00068785,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247351423,31.73404042,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247351657,27.00068785,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247352657,31.0051454,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247354123,31.7881454,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247354999,16.5221454,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247355171,31.7881454,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247355650,15.75860706,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247356019,31.02460706,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247356449,38.65760706,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247357217,21.63960706,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247357392,14.00660706,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247359311,9.00660706,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247359953,8.22360706,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247360473,7.99360706,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247360642,4.21914951,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247361475,11.85214951,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247363261,4.21914951,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247363474,11.85214951,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247365686,4.21914951,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247367205,11.85214951,1310.1,1310.0,468.80435611]
["bitfinex","ETHUSD",1673247369710,11.85214951,1310.1,1310.0,468.80074381]
["bitfinex","ETHUSD",1673247369928,4.21914951,1310.1,1310.0,468.80074381]
["bitfinex","ETHUSD",1673247371670,0.04294881,1310.2,1310.0,468.80074381]
["bitfinex","ETHUSD",1673247371882,0.04294881,1310.2,1310.1,0.5731]
["bitfinex","ETHUSD",1673247373171,0.27294881,1310.2,1310.1,0.5731]
["bitfinex","ETHUSD",1673247374935,7.90536881,1310.2,1310.1,0.5731]
["bitfinex","ETHUSD",1673247376540,7.90536881,1310.2,1310.1,1.3301]
["bitfinex","ETHUSD",1673247377452,0.27294881,1310.2,1310.1,1.3301]
["bitfinex","ETHUSD",1673247377662,0.27294881,1310.2,1310.1,8.9631]
["bitfinex","ETHUSD",1673247378175,0.04294881,1310.2,1310.1,1.3301]
["bitfinex","ETHUSD",1673247379341,0.27294881,1310.2,1310.1,1.3301]
["bitfinex","ETHUSD",1673247381940,0.27294881,1310.2,1310.1,0.757]
["bitfinex","ETHUSD",1673247383907,0.04294881,1310.2,1310.1,0.757]
["bitfinex","ETHUSD",1673247384607,0.27294881,1310.2,1310.1,0.757]
["bitfinex","ETHUSD",1673247390507,0.27294881,1310.2,1310.1,0.75498764]
["bitfinex","ETHUSD",1673247392485,0.04294881,1310.2,1310.1,0.75498764]
["bitfinex","ETHUSD",1673247394167,0.04294881,1310.2,1310.1,33.89055358]
["bitfinex","ETHUSD",1673247394621,0.04294881,1310.2,1310.1,13.69908764]
["bitfinex","ETHUSD",1673247394778,0.04294881,1310.2,1310.1,6.06608764]
["bitfinex","ETHUSD",1673247395207,0.04294881,1310.2,1310.1,4.32808764]
["bitfinex","ETHUSD",1673247399289,0.04294881,1310.2,1310.1,4.06924464]
["bitfinex","ETHUSD",1673247400546,0.04294881,1310.2,1310.1,3.49614464]
["bitfinex","ETHUSD",1673247404961,0.04294881,1310.2,1310.1,11.382]
["bitfinex","ETHUSD",1673247405650,0.04294881,1310.2,1310.1,19.015]
["bitfinex","ETHUSD",1673247407471,0.04294881,1310.2,1310.1,11.382]
["bitfinex","ETHUSD",1673247407787,0.04294881,1310.2,1310.1,26.648]
["bitfinex","ETHUSD",1673247408007,0.04294881,1310.2,1310.1,18.266]
["bitfinex","ETHUSD",1673247411368,0.04294881,1310.2,1310.1,10.633]
["bitfinex","ETHUSD",1673247411677,0.04294881,1310.2,1310.1,18.266]
["bitfinex","ETHUSD",1673247413147,0.04294881,1310.2,1310.1,10.633]
["bitfinex","ETHUSD",1673247414099,0.04294881,1310.2,1310.1,18.266]
["bitfinex","ETHUSD",1673247414737,0.04294881,1310.2,1310.1,10.633]
["bitfinex","ETHUSD",1673247415432,0.04294881,1310.2,1310.1,18.266]
["bitfinex","ETHUSD",1673247418516,8.81e-06,1310.2,1310.1,32.56246594]
["bitfinex","ETHUSD",1673247418735,0.04570622,1310.3,1310.2,4.04293999]
["bitfinex","ETHUSD",1673247419038,0.04570622,1310.3,1310.2,10.67535999]
["bitfinex","ETHUSD",1673247419194,0.04570622,1310.3,1310.2,6.11087599]
["bitfinex","ETHUSD",1673247420624,0.04570622,1310.3,1310.2,3.04293999]
["bitfinex","ETHUSD",1673247421552,0.04570622,1310.3,1310.2,0.04293999]
["bitfinex","ETHUSD",1673247421735,0.04570622,1310.3,1310.2,3.04293999]
["bitfinex","ETHUSD",1673247423509,0.04570622,1310.3,1310.2,0.04293999]
["bitfinex","ETHUSD",1673247436937,0.04570622,1310.3,1310.1,6.85329171]
["bitfinex","ETHUSD",1673247437112,0.04570622,1310.3,1310.1,2.8]
["bitfinex","ETHUSD",1673247437321,0.04570622,1310.3,1310.1,3.95]
["bitfinex","ETHUSD",1673247438405,0.04570622,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673247439147,7.68100391,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247441457,0.04642389,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247442294,7.67767389,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247442703,0.04642389,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247443727,0.09642389,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247443934,0.04642389,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247452696,7.67767389,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247453175,11.37483156,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247455950,3.74358156,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247457310,0.04642389,1310.4,1310.3,0.10329378]
["bitfinex","ETHUSD",1673247461187,0.04642389,1310.4,1310.3,0.71281628]
["bitfinex","ETHUSD",1673247464472,0.04642389,1310.4,1310.3,0.70912193]
["bitfinex","ETHUSD",1673247466575,0.04642389,1310.4,1310.3,0.09959943]
["bitfinex","ETHUSD",1673247482975,0.04642389,1310.4,1310.2,7.61012943]
["bitfinex","ETHUSD",1673247483483,0.74212389,1310.4,1310.2,7.61012943]
["bitfinex","ETHUSD",1673247483939,0.74212389,1310.4,1310.2,15.24254943]
["bitfinex","ETHUSD",1673247484253,0.74212389,1310.4,1310.2,17.88737437]
["bitfinex","ETHUSD",1673247485287,0.74212389,1310.4,1310.2,10.25495437]
["bitfinex","ETHUSD",1673247485720,0.74212389,1310.4,1310.2,17.88737437]
["bitfinex","ETHUSD",1673247486783,0.74212389,1310.4,1310.2,25.51979437]
["bitfinex","ETHUSD",1673247487284,0.74212389,1310.4,1310.2,17.88737437]
["bitfinex","ETHUSD",1673247488494,0.74212389,1310.4,1310.2,25.51979437]
["bitfinex","ETHUSD",1673247489077,0.04642389,1310.4,1310.2,25.51979437]
["bitfinex","ETHUSD",1673247490774,0.04642389,1310.4,1310.2,17.88737437]
["bitfinex","ETHUSD",1673247493341,0.04642389,1310.4,1310.2,15.24254943]
["bitfinex","ETHUSD",1673247493496,0.04642389,1310.4,1310.2,7.61012943]
["bitfinex","ETHUSD",1673247493706,0.04642389,1310.4,1310.1,11.20558]
["bitfinex","ETHUSD",1673247493922,0.04642389,1310.4,1310.1,16.0264153]
["bitfinex","ETHUSD",1673247494861,0.04642389,1310.4,1310.1,11.20558]
["bitfinex","ETHUSD",1673247495512,0.04642389,1310.4,1310.1,18.83858]
["bitfinex","ETHUSD",1673247500133,13.43416144,1310.4,1310.1,3.5731]
["bitfinex","ETHUSD",1673247500378,13.43416144,1310.4,1310.1,3.0]
["bitfinex","ETHUSD",1673247500379,29.35949144,1310.4,1310.1,3.0]
["bitfinex","ETHUSD",1673247501593,13.43413144,1310.4,1310.1,3.0]
["bitfinex","ETHUSD",1673247503660,4.05088144,1310.4,1310.1,3.0]
["bitfinex","ETHUSD",1673247503881,0.04642389,1310.4,1310.1,3.0]
["bitfinex","ETHUSD",1673247504028,0.04642389,1310.4,1310.1,10.63285]
["bitfinex","ETHUSD",1673247504444,0.04642389,1310.4,1310.1,10.62987371]
["bitfinex","ETHUSD",1673247507428,0.04642389,1310.4,1310.1,10.47987371]
["bitfinex","ETHUSD",1673247509191,0.04642389,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247514411,7.67774389,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247514578,10.55288673,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247514998,14.54203624,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247515211,16.28103624,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247515790,8.64971624,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247516022,12.64971624,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247516155,8.64971624,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247518181,12.64971624,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247518506,8.64971624,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247522175,12.64971624,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247522507,8.64971624,1310.4,1310.1,2.84702371]
["bitfinex","ETHUSD",1673247522878,8.64971624,1310.4,1310.2,0.6631]
["bitfinex","ETHUSD",1673247523721,12.65417379,1310.4,1310.2,0.6631]
["bitfinex","ETHUSD",1673247523968,13.22707379,1310.4,1310.2,0.6631]
["bitfinex","ETHUSD",1673247524571,13.22323901,1310.4,1310.2,0.6631]
["bitfinex","ETHUSD",1673247525233,11.48423901,1310.4,1310.2,0.6631]
["bitfinex","ETHUSD",1673247526237,0.04258911,1310.4,1310.2,23.56001]
["bitfinex","ETHUSD",1673247526767,0.04258911,1310.4,1310.2,8.29517]
["bitfinex","ETHUSD",1673247527652,0.04258911,1310.4,1310.2,0.6631]
["bitfinex","ETHUSD",1673247527959,0.04258911,1310.4,1310.2,3.6631]
["bitfinex","ETHUSD",1673247528598,0.04258911,1310.4,1310.2,3.0]
["bitfinex","ETHUSD",1673247530131,0.04258911,1310.4,1310.2,10.63234]
["bitfinex","ETHUSD",1673247534176,0.04258911,1310.4,1310.3,0.60653]
["bitfinex","ETHUSD",1673247539744,15.30508911,1310.4,1310.3,0.7462]
["bitfinex","ETHUSD",1673247539939,18.0038123,1310.4,1310.3,0.7462]
["bitfinex","ETHUSD",1673247540339,22.00826985,1310.4,1310.3,0.7462]
["bitfinex","ETHUSD",1673247540567,14.37701985,1310.4,1310.3,0.7462]
["bitfinex","ETHUSD",1673247540779,22.00826985,1310.4,1310.3,0.7462]
["bitfinex","ETHUSD",1673247545527,22.00826985,1310.4,1310.3,0.56133895]
["bitfinex","ETHUSD",1673247546104,29.85421181,1310.4,1310.3,0.56133895]
["bitfinex","ETHUSD",1673247546371,33.86232326,1310.4,1310.3,0.56133895]
["bitfinex","ETHUSD",1673247547403,33.86232326,1310.4,1310.3,0.55830199]
["bitfinex","ETHUSD",1673247549627,33.87067498,1310.4,1310.3,0.55830199]
["bitfinex","ETHUSD",1673247551097,26.23942498,1310.4,1310.1,3.0]
["bitfinex","ETHUSD",1673247551290,31.17195179,1310.4,1310.1,3.0]
["bitfinex","ETHUSD",1673247553038,15.26432,1310.3,1310.1,3.0]
["bitfinex","ETHUSD",1673247553249,15.26432,1310.3,1310.2,0.21542141]
["bitfinex","ETHUSD",1673247554162,22.89667,1310.3,1310.2,0.21542141]
["bitfinex","ETHUSD",1673247554409,22.89667,1310.3,1310.1,3.0]
["bitfinex","ETHUSD",1673247555717,22.89667,1310.3,1310.0,483.87016597]
["bitfinex","ETHUSD",1673247556854,22.89667,1310.3,1310.0,488.69100127]
["bitfinex","ETHUSD",1673247557064,22.94667,1310.3,1310.0,488.69100127]
["bitfinex","ETHUSD",1673247557387,22.89667,1310.3,1310.0,488.69100127]
["bitfinex","ETHUSD",1673247557984,23.07367,1310.3,1310.0,488.69100127]
["bitfinex","ETHUSD",1673247558652,23.07367,1310.3,1310.0,483.87016597]
["bitfinex","ETHUSD",1673247559078,3.98914951,1310.2,1310.0,465.14736597]
["bitfinex","ETHUSD",1673247559294,22.899,1310.1,1310.0,465.14736597]
["bitfinex","ETHUSD",1673247559513,26.88814951,1310.1,1310.0,465.14736597]
["bitfinex","ETHUSD",1673247559985,34.52114951,1310.1,1310.0,465.14736597]
["bitfinex","ETHUSD",1673247560479,40.69327561,1310.1,1310.0,465.14736597]
["bitfinex","ETHUSD",1673247560683,40.92327561,1310.1,1310.0,465.14736597]
["bitfinex","ETHUSD",1673247560898,44.93138706,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247562384,41.85827561,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247562949,41.86662733,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247567994,40.93162733,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247570133,33.29862733,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247570304,5.97150123,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247570670,13.60450123,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247570885,5.97150123,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247571457,13.60450123,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247571939,21.23750123,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247572107,17.4675545,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247572301,25.1005545,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247573459,32.7335545,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247574827,37.7335545,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247578564,30.1005545,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247579281,37.7335545,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247579499,26.00750123,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247579706,10.73314951,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247579885,8.98914951,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247580572,16.62214951,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247580935,16.85214951,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247581194,11.85214951,1310.1,1310.0,460.09414597]
["bitfinex","ETHUSD",1673247582854,11.85214951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247583504,4.21914951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247584096,4.16914951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247584318,11.80214951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247584949,19.43514951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247590180,27.06814951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247590425,27.64594951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247592336,32.64594951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247592934,36.65406096,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247593556,13.75506096,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247593788,9.74694951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247594007,4.74694951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247595459,4.51694951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247596070,3.93914951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247597655,11.57214951,1310.1,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247598272,11.64057145,1310.2,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247598599,15.62972096,1310.2,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247600169,7.99726096,1310.2,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247600849,12.39000145,1310.3,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247601061,15.80615096,1310.3,1310.0,464.93899258]
["bitfinex","ETHUSD",1673247601268,8.17426096,1310.3,1310.0,464.93899258]
["bitfinex","ETHUSD",1673247601587,8.17426096,1310.3,1310.0,472.57257258]
["bitfinex","ETHUSD",1673247601952,15.80611096,1310.3,1310.0,464.93899258]
["bitfinex","ETHUSD",1673247602385,8.17426096,1310.3,1310.0,464.93899258]
["bitfinex","ETHUSD",1673247602852,8.17426096,1310.3,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247603020,8.17426096,1310.3,1310.0,464.93899258]
["bitfinex","ETHUSD",1673247603366,15.80631096,1310.3,1310.0,464.93899258]
["bitfinex","ETHUSD",1673247604160,23.43836096,1310.3,1310.0,460.09179522]
["bitfinex","ETHUSD",1673247604624,23.43836096,1310.3,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247605049,23.43836096,1310.3,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247605675,31.07041096,1310.3,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247606136,31.07041096,1310.3,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247606351,31.07041096,1310.3,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247606939,31.07041096,1310.3,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247607150,31.07041096,1310.3,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247607353,31.07041096,1310.3,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247607884,4.00811145,1310.2,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247608152,19.27340145,1310.2,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247609478,19.27340145,1310.2,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247609696,15.26529,1310.2,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247610041,7.63246,1310.2,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247610400,7.63246,1310.2,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247610615,7.63246,1310.2,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247611301,7.63246,1310.2,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247611462,11.81716145,1310.3,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247611463,19.44941145,1310.3,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247612931,19.44941145,1310.3,1310.1,0.63702687]
["bitfinex","ETHUSD",1673247613350,27.08166145,1310.3,1310.1,0.63702687]
["bitfinex","ETHUSD",1673247613981,19.43215983,1310.3,1310.1,0.63702687]
["bitfinex","ETHUSD",1673247614191,15.42404838,1310.3,1310.1,0.63702687]
["bitfinex","ETHUSD",1673247614445,19.43215983,1310.3,1310.1,0.63702687]
["bitfinex","ETHUSD",1673247615038,27.06444983,1310.3,1310.1,0.63702687]
["bitfinex","ETHUSD",1673247615877,23.05633838,1310.3,1310.1,0.63702687]
["bitfinex","ETHUSD",1673247616087,27.06444983,1310.3,1310.1,0.63702687]
["bitfinex","ETHUSD",1673247618650,27.06444983,1310.3,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247619147,27.06444983,1310.3,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247619362,27.06444983,1310.3,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247619974,27.06444983,1310.3,1310.0,464.93656724]
["bitfinex","ETHUSD",1673247620183,27.06444983,1310.3,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247620396,4.00811145,1310.2,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247620872,11.64057145,1310.2,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247621043,7.63246,1310.2,1310.0,460.08936988]
["bitfinex","ETHUSD",1673247621465,11.64057145,1310.2,1310.0,460.06739774]
["bitfinex","ETHUSD",1673247621674,7.63246,1310.2,1310.0,460.06739774]
["bitfinex","ETHUSD",1673247622079,7.63246,1310.2,1310.1,0.1709573]
["bitfinex","ETHUSD",1673247622641,11.79990983,1310.3,1310.1,0.1709573]
["bitfinex","ETHUSD",1673247622820,19.43211983,1310.3,1310.1,0.1709573]
["bitfinex","ETHUSD",1673247623466,15.42400838,1310.3,1310.1,0.1709573]
["bitfinex","ETHUSD",1673247623659,15.42400838,1310.3,1310.1,5.01815466]
["bitfinex","ETHUSD",1673247623660,0.15974838,1310.3,1310.1,5.01815466]
["bitfinex","ETHUSD",1673247624231,0.4925,1310.2,1310.1,5.59125466]
["bitfinex","ETHUSD",1673247624455,0.4925,1310.2,1310.1,3.7440573]
["bitfinex","ETHUSD",1673247625472,0.4925,1310.2,1310.1,7.7440573]
["bitfinex","ETHUSD",1673247626070,0.4925,1310.2,1310.1,3.7440573]
["bitfinex","ETHUSD",1673247626328,0.4925,1310.2,1310.1,7.7440573]
["bitfinex","ETHUSD",1673247626502,0.4925,1310.2,1310.1,3.7440573]
["bitfinex","ETHUSD",1673247628076,0.4925,1310.2,1310.1,3.1709573]
["bitfinex","ETHUSD",1673247629904,0.15974838,1310.3,1310.1,3.1709573]
["bitfinex","ETHUSD",1673247630819,0.15974838,1310.3,1310.1,7.1709573]
["bitfinex","ETHUSD",1673247631046,0.15974838,1310.3,1310.1,3.1709573]
["bitfinex","ETHUSD",1673247632687,0.15974838,1310.3,1310.1,7.1709573]
["bitfinex","ETHUSD",1673247634314,0.15974838,1310.3,1310.1,11.9537194]
["bitfinex","ETHUSD",1673247634553,0.15974838,1310.3,1310.1,7.1709573]
["bitfinex","ETHUSD",1673247637348,0.15974838,1310.3,1310.1,3.1709573]
["bitfinex","ETHUSD",1673247637573,0.15974838,1310.3,1310.1,7.1709573]
["bitfinex","ETHUSD",1673247642158,0.15974838,1310.3,1310.1,7.16821077]
["bitfinex","ETHUSD",1673247643035,0.15974838,1310.3,1310.2,2.5]
["bitfinex","ETHUSD",1673247643350,0.15974838,1310.3,1310.2,5.5]
["bitfinex","ETHUSD",1673247646693,0.15974838,1310.3,1310.2,6.0799]
["bitfinex","ETHUSD",1673247647346,0.15974838,1310.3,1310.2,3.5799]
["bitfinex","ETHUSD",1673247647560,0.15974838,1310.3,1310.2,6.62887108]
["bitfinex","ETHUSD",1673247659496,0.15974838,1310.3,1310.2,3.5799]
["bitfinex","ETHUSD",1673247661117,15.42342838,1310.3,1310.2,3.5799]
["bitfinex","ETHUSD",1673247661423,7.79158838,1310.3,1310.2,3.5799]
["bitfinex","ETHUSD",1673247661635,0.15974838,1310.3,1310.2,3.5799]
["bitfinex","ETHUSD",1673247663633,0.15974838,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673247665782,0.15974838,1310.3,1310.2,2.99671068]
["bitfinex","ETHUSD",1673247669197,0.76774838,1310.3,1310.2,2.99671068]
["bitfinex","ETHUSD",1673247674664,0.15974838,1310.3,1310.2,2.99671068]
["bitfinex","ETHUSD",1673247688059,0.15974838,1310.3,1310.2,18.192778]
["bitfinex","ETHUSD",1673247688274,0.15974838,1310.3,1310.2,19.944778]
["bitfinex","ETHUSD",1673247688688,0.15974838,1310.3,1310.2,19.94526516]
["bitfinex","ETHUSD",1673247688898,0.15974838,1310.3,1310.2,19.0980678]
["bitfinex","ETHUSD",1673247690598,0.15974838,1310.3,1310.2,19.0941907]
["bitfinex","ETHUSD",1673247691637,0.15974838,1310.3,1310.2,19.92565926]
["bitfinex","ETHUSD",1673247691843,0.15974838,1310.3,1310.2,14.17365926]
["bitfinex","ETHUSD",1673247694202,0.15974838,1310.3,1310.2,18.17365926]
["bitfinex","ETHUSD",1673247694369,0.10974838,1310.3,1310.2,18.17365926]
["bitfinex","ETHUSD",1673247694728,0.10974838,1310.3,1310.2,14.17365926]
["bitfinex","ETHUSD",1673247696466,0.10974838,1310.3,1310.2,18.17365926]
["bitfinex","ETHUSD",1673247696708,0.10974838,1310.3,1310.2,25.80607926]
["bitfinex","ETHUSD",1673247697038,0.10974838,1310.3,1310.2,21.80607926]
["bitfinex","ETHUSD",1673247702182,0.10974838,1310.3,1310.2,3.82430214]
["bitfinex","ETHUSD",1673247702907,0.10974838,1310.3,1310.2,3.68193893]
["bitfinex","ETHUSD",1673247710972,0.33974838,1310.3,1310.2,3.68193893]
["bitfinex","ETHUSD",1673247716895,0.33974838,1310.3,1310.2,3.67897924]
["bitfinex","ETHUSD",1673247723995,0.10974838,1310.3,1310.2,3.67897924]
["bitfinex","ETHUSD",1673247730948,0.33974838,1310.3,1310.2,3.67897924]
["bitfinex","ETHUSD",1673247733204,0.33974838,1310.3,1310.2,2.98987389]
["bitfinex","ETHUSD",1673247733944,0.10974838,1310.3,1310.2,2.98987389]
["bitfinex","ETHUSD",1673247736620,7.74158838,1310.3,1310.2,3.61641929]
["bitfinex","ETHUSD",1673247736827,2.28211027,1310.3,1310.2,3.61641929]
["bitfinex","ETHUSD",1673247738148,0.33974838,1310.3,1310.2,3.61249507]
["bitfinex","ETHUSD",1673247755043,7.97158838,1310.3,1310.2,3.61249507]
["bitfinex","ETHUSD",1673247755216,0.33974838,1310.3,1310.2,3.61249507]
["bitfinex","ETHUSD",1673247758219,0.33974838,1310.3,1310.2,3.60935203]
["bitfinex","ETHUSD",1673247760419,0.33974838,1310.3,1310.2,11.24177203]
["bitfinex","ETHUSD",1673247760639,0.33974838,1310.3,1310.2,3.60935203]
["bitfinex","ETHUSD",1673247760811,0.33974838,1310.3,1310.2,11.24177203]
["bitfinex","ETHUSD",1673247761213,0.33974838,1310.3,1310.2,3.60935203]
["bitfinex","ETHUSD",1673247761837,15.60342838,1310.3,1310.2,3.60935203]
["bitfinex","ETHUSD",1673247762052,18.05356101,1310.3,1310.2,3.60935203]
["bitfinex","ETHUSD",1673247763258,10.42172101,1310.3,1310.2,3.60935203]
["bitfinex","ETHUSD",1673247763889,2.78988101,1310.3,1310.2,3.60935203]
["bitfinex","ETHUSD",1673247766828,2.78988101,1310.3,1310.2,2.98280663]
["bitfinex","ETHUSD",1673247768919,10.42172101,1310.3,1310.2,2.98280663]
["bitfinex","ETHUSD",1673247769752,2.78988101,1310.3,1310.2,2.98280663]
["bitfinex","ETHUSD",1673247771021,25.00117933,1310.3,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247771242,0.2272189,1310.2,1310.1,3.16821077]
["bitfinex","ETHUSD",1673247772397,0.2272189,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247778501,11.84878841,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247778656,15.4675235,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247778865,7.8351035,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247781976,8.5891035,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247782343,16.2215235,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247782557,21.97563495,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247782868,21.97271897,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247783326,22.73625731,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247783806,30.36862058,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247784162,30.36678945,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247784357,45.31545177,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247784546,40.46825441,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247784992,41.04125441,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247785170,46.04125441,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247787384,45.28725441,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247787835,40.55390184,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247788058,45.28725441,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247788222,40.55390184,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247788884,44.55344305,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247789316,40.55390184,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247790262,44.55235469,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247790487,36.91993469,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247791587,32.92148184,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247792683,25.28906184,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247793061,23.54306184,1310.2,1310.1,0.16821077]
["bitfinex","ETHUSD",1673247794760,23.54306184,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247795575,22.97006184,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247798880,17.97006184,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247799250,21.96851469,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247799569,26.96851469,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247800329,22.97006184,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247800662,26.96851469,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247801517,25.22951469,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247805132,26.98151469,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247805708,21.98151469,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247806495,26.98151469,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247811855,26.21797635,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247812640,21.21797635,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247813478,26.95287607,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247813918,27.71641441,1310.2,1310.1,0.16619677]
["bitfinex","ETHUSD",1673247815009,27.71641441,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247816168,35.34883441,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247817143,35.34651357,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247820015,34.58297523,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247821861,29.58297523,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247822073,34.58297523,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247823259,37.48204266,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247823469,46.21667037,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247825969,46.98020871,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247826217,42.98020871,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247826812,42.21667037,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247827859,42.98020871,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247828901,42.21667037,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247829558,37.21667037,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247829962,37.98020871,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247830168,37.97977144,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247830589,42.97977144,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247830804,38.245581,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247831160,42.21628214,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247831534,40.46428214,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247831995,35.73004266,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247832321,40.4643517,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247833419,41.22789004,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247835262,42.96589004,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247836723,37.96589004,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247837571,42.96589004,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247839740,43.53889004,1310.2,1310.1,0.16377611]
["bitfinex","ETHUSD",1673247841861,43.53889004,1310.2,1310.1,0.1614849]
["bitfinex","ETHUSD",1673247843629,42.96589004,1310.2,1310.1,0.1614849]
["bitfinex","ETHUSD",1673247843836,38.231581,1310.2,1310.1,0.1614849]
["bitfinex","ETHUSD",1673247844980,37.46804266,1310.2,1310.1,0.1614849]
["bitfinex","ETHUSD",1673247845523,32.46804266,1310.2,1310.1,0.1614849]
["bitfinex","ETHUSD",1673247846085,37.46804266,1310.2,1310.1,0.1614849]
["bitfinex","ETHUSD",1673247852035,32.46804266,1310.2,1310.1,0.1614849]
["bitfinex","ETHUSD",1673247852932,38.91402561,1310.2,1310.1,0.1614849]
["bitfinex","ETHUSD",1673247853244,43.91402561,1310.2,1310.1,0.1614849]
["bitfinex","ETHUSD",1673247857614,43.91402561,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247858861,43.15048727,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247861844,38.15048727,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247862069,38.91402561,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247862912,43.91402561,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247865097,43.15048727,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247866748,37.46804266,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247866958,38.231581,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247867630,33.59587757,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247868018,32.83233923,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247868216,40.46475923,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247869296,41.22829757,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247870030,40.46475923,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247875522,35.73004266,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247876512,36.41248727,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247877301,30.73004266,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247877518,35.73004266,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247877713,41.41248727,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247878886,42.17602561,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247881048,41.41248727,1310.2,1310.1,0.1564849]
["bitfinex","ETHUSD",1673247881258,41.41248727,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247884833,41.40869244,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247885274,43.16069244,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247886829,38.16069244,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247887893,43.16069244,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247893724,43.92423078,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247893873,38.92423078,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247894103,38.16069244,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247894416,32.47824783,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247894979,37.47824783,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247899666,43.16069244,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247900978,33.24178617,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247901562,38.92423078,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247901973,43.92423078,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247904030,43.16069244,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247904558,37.47824783,1310.2,1310.1,0.15266327]
["bitfinex","ETHUSD",1673247905801,37.47824783,1310.2,1310.1,0.14866679]
["bitfinex","ETHUSD",1673247906182,42.21403992,1310.2,1310.1,0.14866679]
["bitfinex","ETHUSD",1673247906406,36.84330483,1310.2,1310.1,0.14866679]
["bitfinex","ETHUSD",1673247909208,37.60684317,1310.2,1310.1,0.14866679]
["bitfinex","ETHUSD",1673247910722,29.97442317,1310.2,1310.1,0.14866679]
["bitfinex","ETHUSD",1673247910934,9.21025274,1310.2,1310.1,4.99586415]
["bitfinex","ETHUSD",1673247911265,5.0,1310.2,1310.1,14.38086415]
["bitfinex","ETHUSD",1673247911625,5.0,1310.2,1310.1,18.38086415]
["bitfinex","ETHUSD",1673247911930,0.10974838,1310.3,1310.1,18.95396415]
["bitfinex","ETHUSD",1673247912091,0.10974838,1310.3,1310.2,7.17219736]
["bitfinex","ETHUSD",1673247912306,0.10974838,1310.3,1310.2,4.22038642]
["bitfinex","ETHUSD",1673247912532,0.10974838,1310.3,1310.2,6.325]
["bitfinex","ETHUSD",1673247912738,0.10974838,1310.3,1310.2,2.325]
["bitfinex","ETHUSD",1673247912948,0.10974838,1310.3,1310.2,2.45592443]
["bitfinex","ETHUSD",1673247913988,0.33974838,1310.3,1310.2,5.45592443]
["bitfinex","ETHUSD",1673247914552,0.33974838,1310.3,1310.2,8.91619587]
["bitfinex","ETHUSD",1673247914716,0.33974838,1310.3,1310.2,5.91619587]
["bitfinex","ETHUSD",1673247919809,0.33974838,1310.3,1310.2,5.34319587]
["bitfinex","ETHUSD",1673247920604,7.97158838,1310.3,1310.2,5.34319587]
["bitfinex","ETHUSD",1673247922816,7.97158838,1310.3,1310.2,3.59119587]
["bitfinex","ETHUSD",1673247923255,15.60342838,1310.3,1310.2,3.59119587]
["bitfinex","ETHUSD",1673247924119,27.22441789,1310.3,1310.2,0.13092443]
["bitfinex","ETHUSD",1673247927253,27.22441789,1310.3,1310.2,0.12724837]
["bitfinex","ETHUSD",1673247930234,19.59257789,1310.3,1310.2,0.12724837]
["bitfinex","ETHUSD",1673247936169,19.64257789,1310.3,1310.2,0.12724837]
["bitfinex","ETHUSD",1673247936381,19.59257789,1310.3,1310.2,0.12724837]
["bitfinex","ETHUSD",1673247941978,27.22441789,1310.3,1310.2,0.12724837]
["bitfinex","ETHUSD",1673247942415,27.27441789,1310.3,1310.2,0.12724837]
["bitfinex","ETHUSD",1673247942647,27.22441789,1310.3,1310.2,0.12724837]
["bitfinex","ETHUSD",1673247942814,19.59257789,1310.3,1310.2,0.12724837]
["bitfinex","ETHUSD",1673247947015,19.59257789,1310.3,1310.1,23.46185111]
["bitfinex","ETHUSD",1673247947260,7.86242,1310.2,1310.1,23.46185111]
["bitfinex","ETHUSD",1673247947445,4.21914951,1310.2,1310.1,15.28815111]
["bitfinex","ETHUSD",1673247947660,11.85156951,1310.2,1310.1,1.94805111]
["bitfinex","ETHUSD",1673247947854,4.21914951,1310.2,1310.1,1.94805111]
["bitfinex","ETHUSD",1673247950270,4.21914951,1310.2,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247950930,0.23,1310.2,1310.1,9.57864939]
["bitfinex","ETHUSD",1673247951576,0.23,1310.2,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247952571,0.23,1310.2,1310.1,9.57864939]
["bitfinex","ETHUSD",1673247956985,0.23,1310.2,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247960589,0.23,1310.2,1310.1,4.94564939]
["bitfinex","ETHUSD",1673247960809,0.23,1310.2,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247961196,0.23,1310.2,1310.1,24.84464939]
["bitfinex","ETHUSD",1673247962668,0.23,1310.2,1310.1,17.21164939]
["bitfinex","ETHUSD",1673247963108,0.23,1310.2,1310.1,9.57864939]
["bitfinex","ETHUSD",1673247963518,0.23,1310.2,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247963880,0.23,1310.2,1310.1,5.94564939]
["bitfinex","ETHUSD",1673247967015,0.23,1310.2,1310.1,21.21164939]
["bitfinex","ETHUSD",1673247967228,0.10974838,1310.3,1310.1,13.57864939]
["bitfinex","ETHUSD",1673247967648,0.10974838,1310.3,1310.1,5.94564939]
["bitfinex","ETHUSD",1673247968661,0.10974838,1310.3,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247969077,0.10974838,1310.3,1310.1,5.44564939]
["bitfinex","ETHUSD",1673247971387,0.10974838,1310.3,1310.1,5.94564939]
["bitfinex","ETHUSD",1673247971634,0.10974838,1310.3,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247972070,0.05974838,1310.3,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247972380,0.05974838,1310.3,1310.1,5.94564939]
["bitfinex","ETHUSD",1673247973827,0.05974838,1310.3,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247974638,0.05974838,1310.3,1310.1,5.94564939]
["bitfinex","ETHUSD",1673247976735,0.05974838,1310.3,1310.1,1.94564939]
["bitfinex","ETHUSD",1673247976947,0.05974838,1310.3,1310.1,7.15869595]
["bitfinex","ETHUSD",1673247977162,0.05974838,1310.3,1310.1,9.68705238]
["bitfinex","ETHUSD",1673247977501,0.05974838,1310.3,1310.1,4.94564939]
["bitfinex","ETHUSD",1673247978896,0.05974838,1310.3,1310.1,3.20605111]
["bitfinex","ETHUSD",1673247979106,0.05974838,1310.3,1310.1,7.94742156]
["bitfinex","ETHUSD",1673247979637,0.05974838,1310.3,1310.1,3.20605111]
["bitfinex","ETHUSD",1673247988880,0.05974838,1310.3,1310.1,10.83903111]
["bitfinex","ETHUSD",1673247989912,0.05974838,1310.3,1310.1,3.20605111]
["bitfinex","ETHUSD",1673247990123,15.32360838,1310.3,1310.1,3.20605111]
["bitfinex","ETHUSD",1673247990311,0.23,1310.2,1310.1,3.20605111]
["bitfinex","ETHUSD",1673247993522,0.23,1310.2,1310.1,3.10605111]
["bitfinex","ETHUSD",1673248005985,4.21914951,1310.2,1310.1,3.10605111]
["bitfinex","ETHUSD",1673248015468,11.85156951,1310.2,1310.1,3.10605111]
["bitfinex","ETHUSD",1673248017324,11.85156951,1310.2,1310.1,3.10322411]
["bitfinex","ETHUSD",1673248017520,4.21914951,1310.2,1310.1,3.10322411]
["bitfinex","ETHUSD",1673248018271,11.85156951,1310.2,1310.1,3.10322411]
["bitfinex","ETHUSD",1673248018518,19.48398951,1310.2,1310.1,3.10322411]
["bitfinex","ETHUSD",1673248021364,22.60428357,1310.2,1310.1,0.10322411]
["bitfinex","ETHUSD",1673248021721,22.70428357,1310.2,1310.1,0.10322411]
["bitfinex","ETHUSD",1673248022713,30.33670357,1310.2,1310.1,0.10322411]
["bitfinex","ETHUSD",1673248023604,30.23670357,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248026189,22.60428357,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248026357,19.48398951,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248029918,11.85156951,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248030757,19.48398951,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248031708,23.48398951,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248032070,27.49215908,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248032237,27.48856373,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248032772,35.12098373,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248033500,27.48856373,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248033866,35.12098373,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248034063,31.88212446,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248034807,36.2780828,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248036119,28.6456628,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248036537,36.2780828,1310.2,1310.1,0.00322411]
["bitfinex","ETHUSD",1673248036807,13.34277589,1310.1,1310.0,460.06739774]
["bitfinex","ETHUSD",1673248036960,17.5619254,1310.1,1310.0,463.06739774]
["bitfinex","ETHUSD",1673248037171,13.5619254,1310.1,1310.0,463.06739774]
["bitfinex","ETHUSD",1673248042718,33.92606907,1310.1,1310.0,463.06739774]
["bitfinex","ETHUSD",1673248042887,38.66186116,1310.1,1310.0,463.06739774]
["bitfinex","ETHUSD",1673248043119,37.89832282,1310.1,1310.0,463.06739774]
["bitfinex","ETHUSD",1673248043476,33.16253073,1310.1,1310.0,463.06739774]
["bitfinex","ETHUSD",1673248044262,31.45275484,1310.1,1310.0,463.06739774]
["bitfinex","ETHUSD",1673248044764,35.45800837,1310.1,1310.0,463.06739774]
["bitfinex","ETHUSD",1673248048894,35.45800837,1310.1,1310.0,461.35762174]
["bitfinex","ETHUSD",1673248050280,36.22154671,1310.1,1310.0,461.35762174]
["bitfinex","ETHUSD",1673248050621,63.71672367,1310.1,1310.0,265.71666836]
["bitfinex","ETHUSD",1673248050832,64.42045658,1310.1,1310.0,247.32526383]
["bitfinex","ETHUSD",1673248051104,58.87664671,1310.1,1310.0,246.32526383]
["bitfinex","ETHUSD",1673248051316,62.13864671,1310.1,1310.0,246.32526383]
["bitfinex","ETHUSD",1673248051460,67.80543092,1310.1,1310.0,246.32526383]
["bitfinex","ETHUSD",1673248051669,75.83743092,1310.1,1310.0,246.32526383]
["bitfinex","ETHUSD",1673248052868,76.64855378,1310.1,1310.0,246.32526383]
["bitfinex","ETHUSD",1673248053888,78.40055378,1310.1,1310.0,246.32526383]
["bitfinex","ETHUSD",1673248054104,79.99568892,1310.1,1310.0,233.52056968]
["bitfinex","ETHUSD",1673248054371,81.32493513,1310.1,1310.0,224.36040968]
["bitfinex","ETHUSD",1673248054521,81.32493513,1310.1,1310.0,197.61023809]
["bitfinex","ETHUSD",1673248059078,86.98182408,1310.1,1310.0,197.61023809]
["bitfinex","ETHUSD",1673248059458,91.69467894,1310.1,1310.0,197.61023809]
["bitfinex","ETHUSD",1673248060441,96.40756173,1310.1,1310.0,197.61023809]
["bitfinex","ETHUSD",1673248061140,97.17110007,1310.1,1310.0,197.61023809]
["bitfinex","ETHUSD",1673248062130,91.69467894,1310.1,1310.0,197.61023809]
["bitfinex","ETHUSD",1673248062288,96.40678368,1310.1,1310.0,197.61023809]
["bitfinex","ETHUSD",1673248063863,81.32493513,1310.1,1310.0,197.61023809]
["bitfinex","ETHUSD",1673248064073,75.65815092,1310.1,1310.0,197.61023809]
["bitfinex","ETHUSD",1673248064315,75.65815092,1310.1,1310.0,197.46023809]
["bitfinex","ETHUSD",1673248065073,73.90615092,1310.1,1310.0,197.46023809]
["bitfinex","ETHUSD",1673248066073,72.57690471,1310.1,1310.0,197.46023809]
["bitfinex","ETHUSD",1673248067553,81.73042513,1310.1,1310.0,130.07775438]
["bitfinex","ETHUSD",1673248067769,81.73042513,1310.1,1310.0,102.68288438]
["bitfinex","ETHUSD",1673248067998,81.73042513,1310.1,1310.0,84.99200438]
["bitfinex","ETHUSD",1673248068219,82.71097102,1310.1,1310.0,63.69422438]
["bitfinex","ETHUSD",1673248068382,82.71097102,1310.1,1310.0,58.21388438]
["bitfinex","ETHUSD",1673248068591,82.71097102,1310.1,1310.0,45.08758438]
["bitfinex","ETHUSD",1673248068848,82.71097102,1310.1,1310.0,30.10710438]
["bitfinex","ETHUSD",1673248069083,82.71097102,1310.1,1310.0,18.17460438]
["bitfinex","ETHUSD",1673248069275,86.70012053,1310.1,1310.0,13.57495438]
["bitfinex","ETHUSD",1673248069429,86.70012053,1310.1,1310.0,0.06306438]
["bitfinex","ETHUSD",1673248069777,98.14552053,1310.1,1309.5,0.10483281]
["bitfinex","ETHUSD",1673248070111,14.0,1309.6,1309.5,0.10483281]
["bitfinex","ETHUSD",1673248070279,25.62505951,1309.6,1309.5,0.10483281]
["bitfinex","ETHUSD",1673248070492,33.49096951,1309.6,1309.5,0.10483281]
["bitfinex","ETHUSD",1673248071039,30.85505951,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248071245,46.12687951,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248072269,38.49096951,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248072637,30.85505951,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248072893,38.49096951,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248073562,46.12687951,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248073970,38.49096951,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248074176,46.13523123,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248074477,38.49932123,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248074684,46.13523123,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248075242,38.49932123,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248075575,46.13523123,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248076161,56.70370744,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248076694,56.70370744,1309.6,1309.5,0.8670934]
["bitfinex","ETHUSD",1673248076695,8.98914951,1309.6,1309.5,0.8670934]
["bitfinex","ETHUSD",1673248076846,8.98914951,1309.6,1309.5,2.00158144]
["bitfinex","ETHUSD",1673248077577,8.98914951,1309.6,1309.5,9.63808144]
["bitfinex","ETHUSD",1673248077957,3.98914951,1309.6,1309.5,9.63808144]
["bitfinex","ETHUSD",1673248078165,3.98914951,1309.6,1309.5,19.02258144]
["bitfinex","ETHUSD",1673248078376,3.98914951,1309.6,1309.5,26.65908144]
["bitfinex","ETHUSD",1673248079169,4.21914951,1309.6,1309.5,26.65908144]
["bitfinex","ETHUSD",1673248079473,4.21914951,1309.6,1309.5,11.38608144]
["bitfinex","ETHUSD",1673248079846,4.21914951,1309.6,1309.5,19.02258144]
["bitfinex","ETHUSD",1673248080528,12.68645267,1309.9,1309.5,11.38608144]
["bitfinex","ETHUSD",1673248080692,3.98914951,1309.8,1309.5,19.02258144]
["bitfinex","ETHUSD",1673248080897,3.98914951,1309.7,1309.5,19.02258144]
["bitfinex","ETHUSD",1673248081113,3.98914951,1309.7,1309.5,11.38608144]
["bitfinex","ETHUSD",1673248081863,0.23,1309.6,1309.5,11.38608144]
["bitfinex","ETHUSD",1673248082769,0.23,1309.6,1309.5,3.74958144]
["bitfinex","ETHUSD",1673248083045,0.23,1309.6,1309.5,2.0417934]
["bitfinex","ETHUSD",1673248083046,27.12687951,1309.6,1309.5,2.0417934]
["bitfinex","ETHUSD",1673248083258,24.97909693,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248083477,31.61859785,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248083779,49.23944241,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248084022,45.25926865,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248084191,49.24779413,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248084372,45.25926865,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248084582,49.24779413,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248084997,43.25138505,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248085207,42.48784671,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248085413,63.74017584,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248085674,62.02894031,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248085891,66.02566666,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248087552,62.02894031,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248088028,70.02541354,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248089530,70.73840306,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248090253,66.02716753,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248090613,70.02793913,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248091147,66.02716753,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248091938,70.73840306,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248092147,66.02716753,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248092348,70.73840306,1309.6,1309.5,0.2937934]
["bitfinex","ETHUSD",1673248093134,70.73840306,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248093352,66.02716753,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248094484,70.73840306,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248094974,66.02716753,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248095824,70.73840306,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248097233,65.73840306,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248098133,61.02716753,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248098342,66.02716753,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248098552,75.47769887,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248106237,67.84178887,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248106452,60.20587887,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248106657,67.84178887,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248106872,75.47769887,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248110113,76.24123721,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248111196,75.47769887,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248114844,70.47769887,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248115788,75.47769887,1309.6,1309.5,0.29046985]
["bitfinex","ETHUSD",1673248116797,75.47769887,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248117626,70.75239838,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248117786,70.17909838,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248119259,74.9095361,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248119465,70.17909838,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248119680,75.83276039,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248122095,71.83453317,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248123409,65.83812409,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248124151,58.96575243,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248124676,59.20200042,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248127362,56.30326022,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248128442,63.93917022,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248128776,60.93917022,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248135091,55.17563188,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248135466,47.53972188,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248135670,55.17563188,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248135949,60.17563188,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248136321,55.43846208,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248137406,60.17563188,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248137716,55.43846208,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248137937,60.17563188,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248138300,55.43846208,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248138569,60.17563188,1309.6,1309.5,0.28743798]
["bitfinex","ETHUSD",1673248138936,60.17563188,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248139146,52.53972188,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248140138,60.17563188,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248145383,55.59763188,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248145561,40.32581188,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248145969,47.96172188,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248146180,55.59763188,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248147440,50.59763188,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248147981,55.59763188,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248158309,50.86046208,1309.6,1309.5,0.28506829]
["bitfinex","ETHUSD",1673248158891,50.86046208,1309.6,1309.5,0.28258237]
["bitfinex","ETHUSD",1673248160834,45.86046208,1309.6,1309.5,0.28258237]
["bitfinex","ETHUSD",1673248161833,50.86046208,1309.6,1309.5,0.28258237]
["bitfinex","ETHUSD",1673248162038,55.59334053,1309.6,1309.5,0.28258237]
["bitfinex","ETHUSD",1673248162304,50.86046208,1309.6,1309.5,0.28258237]
["bitfinex","ETHUSD",1673248163750,55.59386823,1309.6,1309.5,0.28258237]
["bitfinex","ETHUSD",1673248165040,55.59386823,1309.6,1309.5,0.09362178]
["bitfinex","ETHUSD",1673248166186,55.59386823,1309.6,1309.5,0.25530489]
["bitfinex","ETHUSD",1673248167740,55.58551651,1309.6,1309.5,0.25530489]
["bitfinex","ETHUSD",1673248167978,47.94960651,1309.6,1309.5,0.25530489]
["bitfinex","ETHUSD",1673248172486,47.71960651,1309.6,1309.5,0.25530489]
["bitfinex","ETHUSD",1673248172703,21.35029036,1309.6,1309.5,0.25530489]
["bitfinex","ETHUSD",1673248173258,25.35815377,1309.6,1309.5,0.25530489]
["bitfinex","ETHUSD",1673248173662,21.35029036,1309.6,1309.5,0.25530489]
["bitfinex","ETHUSD",1673248173856,21.57727683,1309.6,1309.5,0.25530489]
["bitfinex","ETHUSD",1673248178702,21.57727683,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248180253,28.21870616,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248180457,16.57727683,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248180666,20.58288017,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248181332,25.58288017,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248185505,17.94697017,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248186496,12.94697017,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248189215,32.61263517,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248189608,37.61263517,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248189813,41.61735493,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248190563,37.61263517,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248190762,41.61728406,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248190967,41.61735173,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248191180,37.61263517,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248192648,41.61587644,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248193734,37.61263517,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248194204,50.08751411,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248194363,45.9274079,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248194575,38.18593517,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248194780,42.91421972,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248195373,42.15068138,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248195756,37.42239683,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248196098,42.15104941,1309.6,1309.5,0.20530489]
["bitfinex","ETHUSD",1673248198906,42.15104941,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248201306,42.91458775,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248202938,26.87922941,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248203110,32.28720374,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248203309,32.47744208,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248203513,31.71390374,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248204693,17.71390374,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248204910,17.94390374,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248205608,12.94390374,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248207551,20.57981374,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248207954,12.94390374,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248209676,8.94136683,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248210001,8.71136683,1309.6,1309.5,1.93999364]
["bitfinex","ETHUSD",1673248210364,8.71136683,1309.6,1309.5,2.97829742]
["bitfinex","ETHUSD",1673248210571,8.71136683,1309.6,1309.5,1.93999364]
["bitfinex","ETHUSD",1673248211040,8.94136683,1309.6,1309.5,1.93999364]
["bitfinex","ETHUSD",1673248212395,16.57727683,1309.6,1309.5,1.93999364]
["bitfinex","ETHUSD",1673248213515,42.61158116,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248213761,43.33769683,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248213972,44.43977637,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248214147,44.44812809,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248214362,38.45171901,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248214619,37.34963947,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248214816,42.34963947,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248215003,37.62440862,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248218029,48.1988177,1309.6,1309.5,0.20199364]
["bitfinex","ETHUSD",1673248218238,48.1988177,1309.6,1309.4,0.13038695]
["bitfinex","ETHUSD",1673248218239,52.24299696,1309.6,1309.4,0.13038695]
["bitfinex","ETHUSD",1673248218489,35.68401648,1309.5,1309.4,0.13038695]
["bitfinex","ETHUSD",1673248218661,52.5971074,1309.5,1309.4,0.13038695]
["bitfinex","ETHUSD",1673248218877,53.36064574,1309.5,1309.4,0.13038695]
["bitfinex","ETHUSD",1673248219095,53.36064574,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248219305,53.93394574,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248220226,49.21148785,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248221196,53.78948785,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248221423,52.45264951,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248221623,57.1751074,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248221830,52.45264951,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248222751,63.17151648,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248222963,57.1751074,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248223216,57.93864574,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248224584,53.21618785,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248224953,57.93864574,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248225170,53.78948785,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248225411,53.02594951,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248226221,53.78948785,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248226479,58.51194574,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248226665,64.50835482,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248227284,59.78589693,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248227783,53.78948785,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248227994,63.78060337,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248228206,59.78589693,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248228469,53.78948785,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248228648,57.78382649,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248228860,57.02028815,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248229068,53.02594951,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248229296,59.02235859,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248229503,53.02594951,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248230044,63.74481648,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248230420,57.7484074,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248230631,58.51194574,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248230857,64.50835482,1309.5,1309.4,0.27213656]
["bitfinex","ETHUSD",1673248232309,64.50835482,1309.5,1309.4,0.30213656]
["bitfinex","ETHUSD",1673248232516,58.51194574,1309.5,1309.4,0.30213656]
["bitfinex","ETHUSD",1673248232787,64.50835482,1309.5,1309.4,0.30213656]
["bitfinex","ETHUSD",1673248234619,53.78948785,1309.5,1309.4,0.30213656]
["bitfinex","ETHUSD",1673248235267,53.02594951,1309.5,1309.4,0.30213656]
["bitfinex","ETHUSD",1673248236232,48.02594951,1309.5,1309.4,0.30213656]
["bitfinex","ETHUSD",1673248236987,66.77681648,1309.5,1309.4,0.30213656]
["bitfinex","ETHUSD",1673248237140,68.37195162,1309.5,1309.4,0.30213656]
["bitfinex","ETHUSD",1673248237668,73.37195162,1309.5,1309.4,0.30213656]
["bitfinex","ETHUSD",1673248241291,74.13548996,1309.5,1309.4,0.2982328]
["bitfinex","ETHUSD",1673248241925,79.08364029,1309.5,1309.3,0.13178187]
["bitfinex","ETHUSD",1673248242150,4.578,1309.2,1309.1,0.17137707]
["bitfinex","ETHUSD",1673248242357,63.9081333,1309.2,1309.1,0.17137707]
["bitfinex","ETHUSD",1673248242655,64.67167164,1309.2,1309.1,0.17137707]
["bitfinex","ETHUSD",1673248242886,65.51941291,1309.2,1309.1,0.17137707]
["bitfinex","ETHUSD",1673248243085,70.51941291,1309.2,1309.1,0.17137707]
["bitfinex","ETHUSD",1673248243237,70.0353382,1309.2,1309.1,7.07e-06]
["bitfinex","ETHUSD",1673248244229,74.02149028,1309.2,1309.1,7.07e-06]
["bitfinex","ETHUSD",1673248245356,69.27179986,1309.2,1309.1,7.07e-06]
["bitfinex","ETHUSD",1673248245572,69.28015158,1309.2,1309.1,7.07e-06]
["bitfinex","ETHUSD",1673248245873,67.27000734,1309.2,1309.1,7.07e-06]
["bitfinex","ETHUSD",1673248246856,45.90389951,1309.2,1309.1,7.07e-06]
["bitfinex","ETHUSD",1673248247069,50.08392099,1309.2,1309.1,7.07e-06]
["bitfinex","ETHUSD",1673248247241,50.08070521,1309.2,1309.1,7.07e-06]
["bitfinex","ETHUSD",1673248247970,9.74947207,1309.2,1309.1,7.07e-06]
["bitfinex","ETHUSD",1673248248183,9.74947207,1309.2,1309.1,1.75200707]
["bitfinex","ETHUSD",1673248248435,4.74947207,1309.2,1309.1,6.11963718]
["bitfinex","ETHUSD",1673248248614,4.74947207,1309.2,1309.1,6.69313718]
["bitfinex","ETHUSD",1673248249789,4.74947207,1309.2,1309.1,6.11963718]
["bitfinex","ETHUSD",1673248250385,3.98593373,1309.2,1309.1,6.11963718]
["bitfinex","ETHUSD",1673248250805,4.21593373,1309.2,1309.1,6.11963718]
["bitfinex","ETHUSD",1673248251476,11.85418373,1309.2,1309.1,4.36763718]
["bitfinex","ETHUSD",1673248251695,4.21593373,1309.2,1309.1,4.36763718]
["bitfinex","ETHUSD",1673248252292,7.63241687,1309.2,1309.1,4.36763718]
["bitfinex","ETHUSD",1673248254630,3.41648314,1309.3,1309.1,4.36763718]
["bitfinex","ETHUSD",1673248254953,3.98914951,1309.3,1309.2,2.3215]
["bitfinex","ETHUSD",1673248255161,3.98914951,1309.3,1309.2,2.99041372]
["bitfinex","ETHUSD",1673248255387,3.98914951,1309.3,1309.2,2.41691372]
["bitfinex","ETHUSD",1673248255690,3.41648314,1309.4,1309.2,2.41691372]
["bitfinex","ETHUSD",1673248255861,3.41648314,1309.4,1309.3,2.3254]
["bitfinex","ETHUSD",1673248256073,4.18002148,1309.5,1309.3,8.46135823]
["bitfinex","ETHUSD",1673248256314,4.18002148,1309.5,1309.4,1.748]
["bitfinex","ETHUSD",1673248256315,8.16917099,1309.5,1309.4,1.748]
["bitfinex","ETHUSD",1673248256528,12.40563265,1309.5,1309.4,1.748]
["bitfinex","ETHUSD",1673248256954,7.40563265,1309.5,1309.4,1.748]
["bitfinex","ETHUSD",1673248257110,7.63563265,1309.5,1309.4,2.59373582]
["bitfinex","ETHUSD",1673248260074,4.21914951,1309.5,1309.4,2.59373582]
["bitfinex","ETHUSD",1673248260413,7.63563265,1309.5,1309.4,2.59373582]
["bitfinex","ETHUSD",1673248261676,15.27213265,1309.5,1309.4,2.59373582]
["bitfinex","ETHUSD",1673248264996,7.63563265,1309.5,1309.4,2.59373582]
["bitfinex","ETHUSD",1673248265958,22.90863265,1309.5,1309.3,6.13595823]
["bitfinex","ETHUSD",1673248266285,7.86708,1309.4,1309.3,6.13595823]
["bitfinex","ETHUSD",1673248266461,7.86708,1309.4,1309.3,9.13595823]
["bitfinex","ETHUSD",1673248266462,0.23,1309.4,1309.3,9.13595823]
["bitfinex","ETHUSD",1673248268401,0.23,1309.4,1309.3,9.13383393]
["bitfinex","ETHUSD",1673248269243,4.21914951,1309.4,1309.3,9.13383393]
["bitfinex","ETHUSD",1673248269458,11.85622951,1309.4,1309.3,7.0]
["bitfinex","ETHUSD",1673248269856,4.21914951,1309.4,1309.3,7.0]
["bitfinex","ETHUSD",1673248273438,11.85622951,1309.4,1309.3,7.0]
["bitfinex","ETHUSD",1673248273653,4.21914951,1309.4,1309.3,7.0]
["bitfinex","ETHUSD",1673248275000,0.23,1309.4,1309.3,31.66498]
["bitfinex","ETHUSD",1673248275214,0.23,1309.4,1309.3,36.23557937]
["bitfinex","ETHUSD",1673248275651,0.23,1309.4,1309.3,28.59791937]
["bitfinex","ETHUSD",1673248275990,0.23,1309.5,1309.3,20.96025937]
["bitfinex","ETHUSD",1673248276201,4.21914951,1309.5,1309.3,28.59791937]
["bitfinex","ETHUSD",1673248276687,4.21914951,1309.5,1309.3,29.17131937]
["bitfinex","ETHUSD",1673248276896,0.23,1309.5,1309.3,28.59791937]
["bitfinex","ETHUSD",1673248277356,0.23,1309.5,1309.3,20.96025937]
["bitfinex","ETHUSD",1673248279550,0.23,1309.5,1309.3,19.20825937]
["bitfinex","ETHUSD",1673248280359,0.73,1309.5,1309.3,19.20825937]
["bitfinex","ETHUSD",1673248280818,0.73,1309.5,1309.3,11.57059937]
["bitfinex","ETHUSD",1673248282146,0.73,1309.5,1309.3,7.0]
["bitfinex","ETHUSD",1673248284189,4.14648314,1309.5,1309.3,7.0]
["bitfinex","ETHUSD",1673248284820,4.14648314,1309.5,1309.3,14.63763]
["bitfinex","ETHUSD",1673248286059,4.14648314,1309.5,1309.3,7.0]
["bitfinex","ETHUSD",1673248291236,3.41648314,1309.4,1309.3,14.63757]
["bitfinex","ETHUSD",1673248291415,4.14648314,1309.5,1309.3,27.32560546]
["bitfinex","ETHUSD",1673248291620,4.14648314,1309.5,1309.3,19.68794546]
["bitfinex","ETHUSD",1673248292066,4.14648314,1309.5,1309.3,12.05037546]
["bitfinex","ETHUSD",1673248294235,3.41648314,1309.4,1309.3,12.05037546]
["bitfinex","ETHUSD",1673248298149,3.41648314,1309.4,1309.3,10.65237546]
["bitfinex","ETHUSD",1673248298368,0.73,1309.5,1309.3,10.65237546]
["bitfinex","ETHUSD",1673248298369,4.14648314,1309.5,1309.3,10.65237546]
["bitfinex","ETHUSD",1673248300020,3.41648314,1309.4,1309.3,10.65237546]
["bitfinex","ETHUSD",1673248302443,3.41648314,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673248302657,11.28356314,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673248303096,3.64648314,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673248305493,3.65850822,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673248308020,0.23,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673248312354,4.21626484,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673248312545,0.23,1309.4,1309.3,3.0]
["bitfinex","ETHUSD",1673248312754,0.23,1309.4,1309.3,2.99753306]
["bitfinex","ETHUSD",1673248312962,4.21626484,1309.4,1309.3,2.99753306]
["bitfinex","ETHUSD",1673248313969,4.00142245,1309.8,1309.4,2.0]
["bitfinex","ETHUSD",1673248314134,31.22115223,1309.9,1309.5,28.91604976]
["bitfinex","ETHUSD",1673248314135,18.61257468,1309.9,1309.5,28.91604976]
["bitfinex","ETHUSD",1673248314350,22.02862419,1309.9,1309.5,22.90914]
["bitfinex","ETHUSD",1673248314566,22.02862419,1309.9,1309.5,27.73553498]
["bitfinex","ETHUSD",1673248314787,22.02862419,1309.9,1309.6,4.0]
["bitfinex","ETHUSD",1673248314964,22.02862419,1309.9,1309.7,9.39133]
["bitfinex","ETHUSD",1673248315171,22.02862419,1309.9,1309.7,7.63533]
["bitfinex","ETHUSD",1673248316795,0.23,1309.8,1309.7,7.63533]
["bitfinex","ETHUSD",1673248318575,0.23,1309.8,1309.6,21.02732]
["bitfinex","ETHUSD",1673248318745,0.23,1309.8,1309.6,24.3763295]
["bitfinex","ETHUSD",1673248319725,0.23,1309.8,1309.6,16.7406695]
["bitfinex","ETHUSD",1673248321479,32.53397079,1310.0,1309.7,1.756]
["bitfinex","ETHUSD",1673248321480,20.1354,1310.0,1309.7,1.756]
["bitfinex","ETHUSD",1673248321740,8.38249319,1310.1,1309.8,1.756]
["bitfinex","ETHUSD",1673248321905,7.80939319,1310.1,1309.8,33.43377152]
["bitfinex","ETHUSD",1673248322111,7.80939319,1310.1,1309.9,0.63723805]
["bitfinex","ETHUSD",1673248322327,0.04629319,1310.1,1310.0,15.26716]
["bitfinex","ETHUSD",1673248322578,5.04629319,1310.1,1310.0,22.90074]
["bitfinex","ETHUSD",1673248322788,0.04629319,1310.1,1310.0,7.63358]
["bitfinex","ETHUSD",1673248323807,0.04629319,1310.1,1310.0,18.19662981]
["bitfinex","ETHUSD",1673248324036,0.04629319,1310.1,1310.0,27.58120981]
["bitfinex","ETHUSD",1673248324239,0.04629319,1310.1,1310.0,28.21844786]
["bitfinex","ETHUSD",1673248324424,0.04629319,1310.1,1310.0,28.22344786]
["bitfinex","ETHUSD",1673248325107,0.04629319,1310.1,1310.0,20.58986786]
["bitfinex","ETHUSD",1673248325318,0.04629319,1310.1,1310.0,18.83386786]
["bitfinex","ETHUSD",1673248325486,0.04629319,1310.1,1310.0,26.46744786]
["bitfinex","ETHUSD",1673248326053,0.04629319,1310.1,1309.9,0.5731]
["bitfinex","ETHUSD",1673248326242,0.04629319,1310.1,1309.9,3.5731]
["bitfinex","ETHUSD",1673248328054,0.04629319,1310.1,1309.9,11.2072]
["bitfinex","ETHUSD",1673248328745,0.04629319,1310.1,1309.9,24.90468516]
["bitfinex","ETHUSD",1673248328959,0.04629319,1310.1,1309.9,34.28585516]
["bitfinex","ETHUSD",1673248328960,3.19e-06,1310.1,1309.9,34.28585516]
["bitfinex","ETHUSD",1673248329165,3.19e-06,1310.1,1309.9,35.10218167]
["bitfinex","ETHUSD",1673248329376,3.19e-06,1310.1,1309.9,41.16549683]
["bitfinex","ETHUSD",1673248329994,3.19e-06,1310.1,1310.0,4.0]
["bitfinex","ETHUSD",1673248330200,3.19e-06,1310.1,1310.0,26.90074]
["bitfinex","ETHUSD",1673248330411,3.19e-06,1310.1,1310.0,31.57419817]
["bitfinex","ETHUSD",1673248332148,3.19e-06,1310.1,1310.0,33.32219817]
["bitfinex","ETHUSD",1673248332515,3.19e-06,1310.1,1310.0,36.32219817]
["bitfinex","ETHUSD",1673248332760,3.19e-06,1310.1,1310.0,36.89529817]
["bitfinex","ETHUSD",1673248333516,3.19e-06,1310.1,1310.0,46.04059817]
["bitfinex","ETHUSD",1673248334626,3.19e-06,1310.1,1310.0,36.65901817]
["bitfinex","ETHUSD",1673248334878,3.19e-06,1310.1,1310.0,21.39185817]
["bitfinex","ETHUSD",1673248335350,3.19e-06,1310.1,1310.0,16.7184]
["bitfinex","ETHUSD",1673248335811,3.19e-06,1310.1,1310.0,39.61914]
["bitfinex","ETHUSD",1673248339264,3.19e-06,1310.1,1310.0,24.35198]
["bitfinex","ETHUSD",1673248339474,3.19e-06,1310.1,1310.0,16.7184]
["bitfinex","ETHUSD",1673248341335,3.19e-06,1310.1,1310.0,12.1453]
["bitfinex","ETHUSD",1673248341777,3.19e-06,1310.1,1310.0,9.1453]
["bitfinex","ETHUSD",1673248342009,3.19e-06,1310.1,1309.8,18.5038]
["bitfinex","ETHUSD",1673248342228,7.63300319,1310.1,1309.9,3.0]
["bitfinex","ETHUSD",1673248342386,7.63300319,1310.1,1309.9,2.99]
["bitfinex","ETHUSD",1673248342596,15.26600319,1310.1,1309.8,14.9306]
["bitfinex","ETHUSD",1673248343035,7.63300319,1310.1,1309.8,14.9306]
["bitfinex","ETHUSD",1673248343243,3.19e-06,1310.1,1309.8,22.56529]
["bitfinex","ETHUSD",1673248343454,3.19e-06,1310.1,1309.8,26.535952]
["bitfinex","ETHUSD",1673248345121,3.19e-06,1310.1,1309.8,18.901262]
["bitfinex","ETHUSD",1673248346742,3.19e-06,1310.1,1309.8,26.535932]
["bitfinex","ETHUSD",1673248347117,3.19e-06,1310.1,1309.8,27.109132]
["bitfinex","ETHUSD",1673248347322,3.19e-06,1310.1,1309.8,47.01085002]
["bitfinex","ETHUSD",1673248347537,3.19e-06,1310.1,1309.8,48.40785002]
["bitfinex","ETHUSD",1673248347742,3.19e-06,1310.1,1309.9,3.5731]
["bitfinex","ETHUSD",1673248348004,3.19e-06,1310.1,1310.0,30.53432]
["bitfinex","ETHUSD",1673248348476,3.19e-06,1310.1,1310.0,33.53432]
["bitfinex","ETHUSD",1673248348690,3.19e-06,1310.1,1310.0,37.53432]
["bitfinex","ETHUSD",1673248349167,3.19e-06,1310.1,1310.0,29.90074]
["bitfinex","ETHUSD",1673248351261,3.19e-06,1310.1,1310.0,14.63358]
["bitfinex","ETHUSD",1673248351577,3.19e-06,1310.1,1310.0,17.5619155]
["bitfinex","ETHUSD",1673248352264,3.19e-06,1310.1,1310.0,9.9283355]
["bitfinex","ETHUSD",1673248352701,3.19e-06,1310.1,1310.0,17.5619155]
["bitfinex","ETHUSD",1673248353790,3.19e-06,1310.1,1310.0,9.9283355]
["bitfinex","ETHUSD",1673248355221,3.19e-06,1310.1,1310.0,17.5619155]
["bitfinex","ETHUSD",1673248355437,3.19e-06,1310.1,1310.0,32.8290755]
["bitfinex","ETHUSD",1673248355879,3.19e-06,1310.1,1310.0,17.5619155]
["bitfinex","ETHUSD",1673248358408,3.19e-06,1310.1,1310.0,9.9283355]
["bitfinex","ETHUSD",1673248361181,3.19e-06,1310.1,1310.0,32.8290755]
["bitfinex","ETHUSD",1673248362022,3.19e-06,1310.1,1310.0,25.1954955]
["bitfinex","ETHUSD",1673248362553,3.19e-06,1310.1,1310.0,9.9283355]
["bitfinex","ETHUSD",1673248362711,3.19e-06,1310.1,1310.0,17.5619155]
["bitfinex","ETHUSD",1673248363497,3.19e-06,1310.1,1310.0,17.55883418]
["bitfinex","ETHUSD",1673248371505,3.19e-06,1310.1,1310.0,25.19241418]
["bitfinex","ETHUSD",1673248372407,3.19e-06,1310.1,1310.0,17.55883418]
["bitfinex","ETHUSD",1673248373827,3.19e-06,1310.1,1310.0,9.92525418]
["bitfinex","ETHUSD",1673248377339,0.30000319,1310.1,1310.0,9.92525418]
["bitfinex","ETHUSD",1673248378133,0.30000319,1310.1,1310.0,5.92525418]
["bitfinex","ETHUSD",1673248378299,0.30000319,1310.1,1310.0,2.99691868]
["bitfinex","ETHUSD",1673248383802,15.56600319,1310.1,1310.0,2.99691868]
["bitfinex","ETHUSD",1673248384130,15.56600319,1310.1,1309.9,8.9359]
["bitfinex","ETHUSD",1673248384431,19.56742564,1310.1,1309.9,8.9359]
["bitfinex","ETHUSD",1673248384639,19.56742564,1310.1,1309.9,8.93294227]
["bitfinex","ETHUSD",1673248385673,20.33096398,1310.1,1309.9,8.93294227]
["bitfinex","ETHUSD",1673248386217,20.33141398,1310.1,1309.9,8.93294227]
["bitfinex","ETHUSD",1673248386915,5.06496398,1310.1,1309.9,8.93294227]
["bitfinex","ETHUSD",1673248387563,4.30142564,1310.1,1309.9,8.93294227]
["bitfinex","ETHUSD",1673248389844,4.30142564,1310.1,1309.8,25.5653]
["bitfinex","ETHUSD",1673248390084,4.30142564,1310.1,1309.9,3.0]
["bitfinex","ETHUSD",1673248391002,4.30142564,1310.1,1309.8,23.4859]
["bitfinex","ETHUSD",1673248392824,4.30142564,1310.1,1309.8,31.12056]
["bitfinex","ETHUSD",1673248396389,0.30000319,1310.1,1309.8,31.12056]
["bitfinex","ETHUSD",1673248396580,4.30142564,1310.1,1309.8,31.12056]
["bitfinex","ETHUSD",1673248396795,4.30142564,1310.1,1309.8,36.116902]
["bitfinex","ETHUSD",1673248397755,0.30000319,1310.1,1309.8,43.751652]
["bitfinex","ETHUSD",1673248397969,0.30000319,1310.1,1309.8,56.07178875]
["bitfinex","ETHUSD",1673248398198,0.30000319,1310.1,1309.8,51.386402]
["bitfinex","ETHUSD",1673248399245,0.30000319,1310.1,1309.9,4.0]
["bitfinex","ETHUSD",1673248399422,0.30000319,1310.1,1310.0,22.90074]
["bitfinex","ETHUSD",1673248404414,0.30000319,1310.1,1310.0,15.26716]
["bitfinex","ETHUSD",1673248405007,0.30000319,1310.1,1310.0,31.09055594]
["bitfinex","ETHUSD",1673248405217,0.30000319,1310.1,1310.0,34.73321847]
["bitfinex","ETHUSD",1673248405467,1e-08,1310.1,1310.0,38.72236798]
["bitfinex","ETHUSD",1673248405674,1e-08,1310.1,1310.0,44.9422548]
["bitfinex","ETHUSD",1673248405881,0.0496607,1310.2,1310.1,0.29999999]
["bitfinex","ETHUSD",1673248406098,0.0496607,1310.2,1310.1,34.97107158]
["bitfinex","ETHUSD",1673248406099,0.0006607,1310.2,1310.1,34.97107158]
["bitfinex","ETHUSD",1673248406287,0.04258911,1310.4,1310.1,39.59745914]
["bitfinex","ETHUSD",1673248406475,0.04258911,1310.4,1310.3,1.75]
["bitfinex","ETHUSD",1673248406705,0.04258911,1310.4,1310.3,12.78954]
["bitfinex","ETHUSD",1673248407888,0.00058911,1310.4,1310.3,5.1577]
["bitfinex","ETHUSD",1673248408583,0.00058911,1310.4,1310.3,9.1577]
["bitfinex","ETHUSD",1673248411378,0.00058911,1310.4,1310.3,7.0]
["bitfinex","ETHUSD",1673248411537,7.63183911,1310.4,1310.3,4.0]
["bitfinex","ETHUSD",1673248411970,22.89433911,1310.4,1310.3,4.0]
["bitfinex","ETHUSD",1673248413144,15.26308911,1310.4,1310.3,4.0]
["bitfinex","ETHUSD",1673248417855,15.49308911,1310.4,1310.3,4.0]
["bitfinex","ETHUSD",1673248420390,0.00058911,1310.4,1310.3,4.0]
["bitfinex","ETHUSD",1673248422250,0.00058911,1310.4,1310.3,4.16347984]
["bitfinex","ETHUSD",1673248423238,0.00058911,1310.4,1310.3,11.79531984]
["bitfinex","ETHUSD",1673248423399,0.00058911,1310.4,1310.3,4.16347984]
["bitfinex","ETHUSD",1673248424549,0.05058911,1310.4,1310.3,4.16347984]
["bitfinex","ETHUSD",1673248424917,0.00058911,1310.4,1310.3,4.16347984]
["bitfinex","ETHUSD",1673248425292,0.00058911,1310.4,1310.3,11.79531984]
["bitfinex","ETHUSD",1673248426278,0.00058911,1310.4,1310.3,4.16347984]
["bitfinex","ETHUSD",1673248429123,0.00058911,1310.4,1310.3,4.16069109]
["bitfinex","ETHUSD",1673248431912,0.00058911,1310.4,1310.3,19.42437109]
["bitfinex","ETHUSD",1673248432134,0.00058911,1310.4,1310.3,14.8981752]
["bitfinex","ETHUSD",1673248432363,0.00058911,1310.4,1310.3,7.2663352]
["bitfinex","ETHUSD",1673248433798,0.00058911,1310.4,1310.3,4.16069109]
["bitfinex","ETHUSD",1673248438167,4.00201156,1310.4,1310.3,4.16069109]
["bitfinex","ETHUSD",1673248439269,0.00058911,1310.4,1310.3,4.16069109]
["bitfinex","ETHUSD",1673248442385,4.00201156,1310.4,1310.3,4.16069109]
["bitfinex","ETHUSD",1673248442794,3.99906902,1310.4,1310.3,4.16069109]
["bitfinex","ETHUSD",1673248447429,0.81048359,1310.5,1310.3,5.7973012]
["bitfinex","ETHUSD",1673248447640,0.81048359,1310.5,1310.3,4.16069109]
["bitfinex","ETHUSD",1673248447884,3.99933278,1310.4,1310.3,4.16069109]
["bitfinex","ETHUSD",1673248449307,3.99933278,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248455126,27.81555346,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248455340,35.67680346,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248455743,41.33322221,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248456273,46.33322221,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248456619,45.56968387,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248456934,39.91326512,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248457304,33.85289951,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248457548,39.91146697,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248457830,33.85289951,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248458256,39.50931826,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248458676,39.91148239,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248458915,26.22164951,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248459250,30.94393753,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248460672,38.57518753,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248461406,30.94393753,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248461617,31.70747587,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248462661,24.07622587,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248465199,25.81622587,1310.4,1310.3,0.16347984]
["bitfinex","ETHUSD",1673248465764,25.81622587,1310.4,1310.3,0.16035287]
["bitfinex","ETHUSD",1673248465951,33.44747587,1310.4,1310.3,0.16035287]
["bitfinex","ETHUSD",1673248466658,25.81622587,1310.4,1310.3,0.16035287]
["bitfinex","ETHUSD",1673248466871,33.44747587,1310.4,1310.3,0.16035287]
["bitfinex","ETHUSD",1673248468070,41.07872587,1310.4,1310.3,0.16035287]
["bitfinex","ETHUSD",1673248468380,33.44747587,1310.4,1310.3,0.16035287]
["bitfinex","ETHUSD",1673248468771,41.07872587,1310.4,1310.3,0.16035287]
["bitfinex","ETHUSD",1673248469735,33.44747587,1310.4,1310.3,0.16035287]
["bitfinex","ETHUSD",1673248472373,41.07872587,1310.4,1310.3,0.16035287]
["bitfinex","ETHUSD",1673248472958,61.13848195,1310.4,1310.0,4.0]
["bitfinex","ETHUSD",1673248473207,61.13848195,1310.4,1309.7,12.9018]
["bitfinex","ETHUSD",1673248473208,3.99550509,1310.1,1309.7,12.9018]
["bitfinex","ETHUSD",1673248473544,16.61197294,1310.0,1309.7,8.9018]
["bitfinex","ETHUSD",1673248473771,16.61197294,1310.0,1309.8,0.5732]
["bitfinex","ETHUSD",1673248473969,15.8484346,1310.0,1309.8,0.5732]
["bitfinex","ETHUSD",1673248475241,17.6014346,1310.0,1309.8,0.5732]
["bitfinex","ETHUSD",1673248475675,18.36497294,1310.0,1309.8,0.5732]
["bitfinex","ETHUSD",1673248476034,18.41497294,1310.0,1309.8,0.5732]
["bitfinex","ETHUSD",1673248476241,18.36497294,1310.0,1309.8,0.5732]
["bitfinex","ETHUSD",1673248476733,14.36946785,1310.0,1309.8,0.5732]
["bitfinex","ETHUSD",1673248477025,6.73568785,1310.0,1309.8,0.5732]
["bitfinex","ETHUSD",1673248477243,14.36946785,1310.0,1309.8,0.5732]
["bitfinex","ETHUSD",1673248477450,14.36946785,1310.0,1309.7,9.475]
["bitfinex","ETHUSD",1673248478056,25.99875294,1310.0,1309.7,9.475]
["bitfinex","ETHUSD",1673248478602,33.63253294,1310.0,1309.7,9.475]
["bitfinex","ETHUSD",1673248479139,25.99875294,1310.0,1309.7,9.475]
["bitfinex","ETHUSD",1673248479306,25.2352146,1310.0,1309.7,9.475]
["bitfinex","ETHUSD",1673248479859,3.98914951,1309.9,1309.7,9.475]
["bitfinex","ETHUSD",1673248480778,11.62336951,1309.9,1309.7,9.475]
["bitfinex","ETHUSD",1673248483101,11.62336951,1309.9,1309.7,8.9018]
["bitfinex","ETHUSD",1673248483359,3.98914951,1309.9,1309.7,8.9018]
["bitfinex","ETHUSD",1673248487036,11.62331951,1309.9,1309.7,8.9018]
["bitfinex","ETHUSD",1673248488343,19.25748951,1309.9,1309.7,8.9018]
["bitfinex","ETHUSD",1673248488524,28.64365951,1309.9,1309.7,8.9018]
["bitfinex","ETHUSD",1673248489831,3.98914951,1309.8,1309.6,0.0802718]
["bitfinex","ETHUSD",1673248490087,5.74314951,1309.8,1309.6,3.0802718]
["bitfinex","ETHUSD",1673248490394,7.63533,1309.7,1309.6,3.0802718]
["bitfinex","ETHUSD",1673248490708,13.37807951,1309.8,1309.6,3.0802718]
["bitfinex","ETHUSD",1673248492607,13.42807951,1309.8,1309.6,3.0802718]
["bitfinex","ETHUSD",1673248492913,13.37807951,1309.8,1309.6,3.0802718]
["bitfinex","ETHUSD",1673248494388,5.74314951,1309.8,1309.6,3.0802718]
["bitfinex","ETHUSD",1673248495025,13.37789951,1309.8,1309.6,3.0802718]
["bitfinex","ETHUSD",1673248495237,11.62389951,1309.8,1309.6,3.07751232]
["bitfinex","ETHUSD",1673248497199,11.62389951,1309.8,1309.6,0.07751232]
["bitfinex","ETHUSD",1673248497825,19.25864951,1309.8,1309.6,0.07751232]
["bitfinex","ETHUSD",1673248499654,11.62389951,1309.8,1309.6,0.07751232]
["bitfinex","ETHUSD",1673248500483,3.98914951,1309.8,1309.6,0.07751232]
["bitfinex","ETHUSD",1673248500697,0.76353834,1309.8,1309.6,22.98513232]
["bitfinex","ETHUSD",1673248500914,0.76353834,1309.8,1309.6,28.37864255]
["bitfinex","ETHUSD",1673248501718,1.983,1310.0,1309.6,28.37864255]
["bitfinex","ETHUSD",1673248501947,3.98914951,1309.9,1309.6,28.37864255]
["bitfinex","ETHUSD",1673248502349,3.98914951,1309.9,1309.6,20.74273255]
["bitfinex","ETHUSD",1673248502540,3.98914951,1309.9,1309.6,13.10682255]
["bitfinex","ETHUSD",1673248502762,7.86359,1310.0,1309.6,13.10682255]
["bitfinex","ETHUSD",1673248503013,11.85273951,1310.0,1309.6,13.10682255]
["bitfinex","ETHUSD",1673248503382,19.48632951,1310.0,1309.6,5.47102255]
["bitfinex","ETHUSD",1673248503592,0.76353834,1309.9,1309.6,5.47102255]
["bitfinex","ETHUSD",1673248505382,0.76353834,1309.9,1309.6,13.10677255]
["bitfinex","ETHUSD",1673248508148,0.76353834,1309.9,1309.6,13.68007255]
["bitfinex","ETHUSD",1673248508580,29.53358981,1310.0,1309.6,13.68007255]
["bitfinex","ETHUSD",1673248508795,21.89963648,1310.0,1309.6,13.68007255]
["bitfinex","ETHUSD",1673248509320,15.8482646,1310.0,1309.6,13.68007255]
["bitfinex","ETHUSD",1673248509506,0.76353834,1309.9,1309.6,6.04432255]
["bitfinex","ETHUSD",1673248509692,0.76353834,1309.9,1309.6,5.47102255]
["bitfinex","ETHUSD",1673248510774,0.76353834,1309.9,1309.7,4.0]
["bitfinex","ETHUSD",1673248511679,23.4821946,1310.0,1309.7,4.0]
["bitfinex","ETHUSD",1673248513116,0.05,1309.8,1309.7,4.0]
["bitfinex","ETHUSD",1673248513381,23.4821946,1310.0,1309.7,4.0]
["bitfinex","ETHUSD",1673248515860,3.99550509,1309.9,1309.7,4.0]
["bitfinex","ETHUSD",1673248516800,7.63417,1309.9,1309.7,4.0]
["bitfinex","ETHUSD",1673248518418,11.62967509,1309.9,1309.7,4.0]
["bitfinex","ETHUSD",1673248519531,11.62967509,1309.9,1309.7,3.99650946]
["bitfinex","ETHUSD",1673248523441,0.05,1309.8,1309.7,3.99650946]
["bitfinex","ETHUSD",1673248523654,11.62967509,1309.9,1309.7,3.99650946]
["bitfinex","ETHUSD",1673248524077,11.62967509,1309.9,1309.6,4.08618921]
["bitfinex","ETHUSD",1673248524958,23.2529946,1309.9,1309.6,4.08618921]
["bitfinex","ETHUSD",1673248526090,19.26546509,1309.8,1309.6,4.08618921]
["bitfinex","ETHUSD",1673248526298,26.90063509,1309.8,1309.6,0.08618921]
["bitfinex","ETHUSD",1673248526954,15.6194446,1309.8,1309.6,0.08618921]
["bitfinex","ETHUSD",1673248527998,7.9846546,1309.8,1309.6,0.08618921]
["bitfinex","ETHUSD",1673248529631,0.05,1309.7,1309.6,0.08618921]
["bitfinex","ETHUSD",1673248529845,7.9846546,1309.8,1309.6,0.08618921]
["bitfinex","ETHUSD",1673248534101,15.6194946,1309.8,1309.6,0.08618921]
["bitfinex","ETHUSD",1673248536201,7.9846546,1309.8,1309.6,0.08618921]
["bitfinex","ETHUSD",1673248538085,15.6194446,1309.8,1309.6,0.08618921]
["bitfinex","ETHUSD",1673248539234,3.98914951,1309.7,1309.6,0.07751232]
["bitfinex","ETHUSD",1673248539554,4.21914951,1309.7,1309.6,0.07751232]
["bitfinex","ETHUSD",1673248540039,11.85447951,1309.7,1309.6,0.07751232]
["bitfinex","ETHUSD",1673248540456,11.85447951,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248547432,4.21914951,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248551751,11.85447951,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248551959,4.21914951,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248556494,4.26914951,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248556635,4.21914951,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248557906,8.2146546,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248559191,4.21914951,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248559403,11.85447951,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248560237,8.2146546,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248560841,15.8499846,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248564203,8.2146546,1309.7,1309.6,0.07483205]
["bitfinex","ETHUSD",1673248564639,8.2146546,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248570222,4.21914951,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248570862,8.21695782,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248573557,15.85228782,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248574535,8.21695782,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248574935,15.85228782,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248575579,8.21695782,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248577648,15.85228782,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248578087,11.85447951,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248578485,15.85282097,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248583987,23.48815097,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248584180,19.48980951,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248586953,23.4884199,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248587334,19.53980951,1309.7,1309.6,0.07142059]
["bitfinex","ETHUSD",1673248587654,23.48847887,1309.7,1309.6,0.06856242]
["bitfinex","ETHUSD",1673248588002,15.85314887,1309.7,1309.6,0.06856242]
["bitfinex","ETHUSD",1673248588314,15.85320512,1309.7,1309.6,0.06856242]
["bitfinex","ETHUSD",1673248588901,8.21787512,1309.7,1309.6,0.06856242]
["bitfinex","ETHUSD",1673248596367,15.85320512,1309.7,1309.6,0.06856242]
["bitfinex","ETHUSD",1673248596717,23.48853512,1309.7,1309.6,0.06856242]
["bitfinex","ETHUSD",1673248596939,15.85320512,1309.7,1309.6,0.06856242]
["bitfinex","ETHUSD",1673248604282,23.48853512,1309.7,1309.6,0.06856242]
["bitfinex","ETHUSD",1673248605087,15.85320512,1309.7,1309.6,0.06856242]
["bitfinex","ETHUSD",1673248608493,15.85320512,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248614916,11.85447951,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248615508,8.21548199,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248616505,15.85081199,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248617848,16.57676753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248618248,16.62676753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248618462,16.57676753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248620200,21.57676753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248623542,29.21209753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248624675,21.57676753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248630256,16.57676753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248630466,24.21209753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248630666,16.57676753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248631239,21.57676753,1309.7,1309.6,0.06492376]
["bitfinex","ETHUSD",1673248632340,21.57676753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248632668,21.62676753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248632885,21.57676753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248634969,29.21209753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248646357,24.21209753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248647227,29.21209753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248648484,21.57676753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248648994,16.85447951,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248649244,29.21209753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248649403,21.57676753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248650983,13.94143753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248652362,21.57676753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248652581,13.94143753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248654530,21.57676753,1309.7,1309.6,0.06278638]
["bitfinex","ETHUSD",1673248654711,21.57676753,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248655400,13.94143753,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248656762,16.57676753,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248657835,21.57676753,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248659906,16.85447951,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248660593,24.48980951,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248661606,30.14622826,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248662119,22.51089826,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248662864,14.87556826,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248663075,9.21914951,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248663532,21.57695954,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248663915,16.85447951,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248664199,22.51089826,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248667429,9.21914951,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248668073,16.85447951,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248668914,22.51089826,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248673957,17.51089826,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248674893,22.51089826,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248676122,36.51089826,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248676702,44.14622826,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248678061,44.14963956,1309.7,1309.6,0.06060054]
["bitfinex","ETHUSD",1673248679646,44.14963956,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248681950,38.49322081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248682266,44.14963956,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248684710,38.49322081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248684845,44.14963956,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248685511,38.49322081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248686322,33.49322081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248687065,25.85789081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248687410,30.85789081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248687565,27.94565506,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248688149,35.58098506,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248688521,27.94565506,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248692199,27.22015047,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248696654,26.99015047,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248698633,21.99015047,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248699057,26.99015047,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248699381,22.99256081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248700232,8.99256081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248700387,12.99015047,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248700591,8.99256081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248701267,12.99015047,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248702634,8.99256081,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248702815,9.00100096,1309.7,1309.6,0.05731096]
["bitfinex","ETHUSD",1673248704075,5.0034113,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248704292,9.00100096,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248704631,5.0034113,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248708386,0.0034113,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248708830,4.00100096,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248709036,11.63633096,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248709889,4.00100096,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248710731,9.00100096,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248711563,16.63633096,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248711771,9.00100096,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248712361,16.63633096,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248713781,9.00100096,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248713988,5.0034113,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248715107,0.0034113,1309.7,1309.6,0.0543328]
["bitfinex","ETHUSD",1673248722439,0.0034113,1309.7,1309.6,1.8023328]
["bitfinex","ETHUSD",1673248722606,0.0034113,1309.7,1309.6,3.6525356]
["bitfinex","ETHUSD",1673248723244,0.0034113,1309.7,1309.6,9.71585076]
["bitfinex","ETHUSD",1673248723849,0.0034113,1309.7,1309.6,3.6525356]
["bitfinex","ETHUSD",1673248724390,0.0034113,1309.7,1309.6,3.65027756]
["bitfinex","ETHUSD",1673248725493,0.0034113,1309.7,1309.6,7.22357756]
["bitfinex","ETHUSD",1673248733432,0.0034113,1309.7,1309.6,4.80007476]
["bitfinex","ETHUSD",1673248733650,0.0034113,1309.7,1309.6,3.05207476]
["bitfinex","ETHUSD",1673248734211,0.0034113,1309.7,1309.6,10.68798476]
["bitfinex","ETHUSD",1673248738650,0.0034113,1309.7,1309.6,3.05207476]
["bitfinex","ETHUSD",1673248744550,0.0034113,1309.7,1309.6,0.05207476]
["bitfinex","ETHUSD",1673248745502,0.0034113,1309.7,1309.6,0.04962649]
["bitfinex","ETHUSD",1673248752322,3.99758966,1309.8,1309.6,0.04962649]
["bitfinex","ETHUSD",1673248757412,3.99758966,1309.7,1309.6,0.04962649]
["bitfinex","ETHUSD",1673248758567,3.99758966,1309.8,1309.6,0.04962649]
["bitfinex","ETHUSD",1673248766931,3.99758966,1309.7,1309.6,0.04962649]
["bitfinex","ETHUSD",1673248772406,3.99758966,1309.8,1309.6,0.04962649]
["bitfinex","ETHUSD",1673248777265,3.99758966,1309.8,1309.6,0.04755281]
["bitfinex","ETHUSD",1673248779181,3.99758966,1309.7,1309.6,0.04755281]
["bitfinex","ETHUSD",1673248779699,3.99758966,1309.8,1309.6,0.04755281]
["bitfinex","ETHUSD",1673248783654,3.99758966,1309.8,1309.6,7.68343281]
["bitfinex","ETHUSD",1673248788717,22.41088892,1309.7,1309.6,0.04755281]
["bitfinex","ETHUSD",1673248788936,45.76134892,1309.7,1309.6,0.04755281]
["bitfinex","ETHUSD",1673248789183,46.80179301,1309.7,1309.6,0.04755281]
["bitfinex","ETHUSD",1673248789562,51.5288944,1309.7,1309.6,0.04755281]
["bitfinex","ETHUSD",1673248789800,53.2728944,1309.7,1309.6,0.04755281]
["bitfinex","ETHUSD",1673248791289,53.2728944,1309.7,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248791453,5.73866282,1309.6,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248791797,13.37493282,1309.6,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248792009,21.01120282,1309.6,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248793064,27.07451798,1309.6,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248793491,19.48824798,1309.6,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248793662,17.36408233,1309.6,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248793865,15.79112749,1309.6,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248794084,9.74181233,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248794284,5.74314951,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248794495,9.68838614,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248795755,5.68972332,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248797232,20.96336332,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248798306,13.32635332,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248799120,13.32622332,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248801956,20.15307682,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248802419,14.08976166,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248803742,0.05,1309.4,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248803953,21.72626166,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248804416,14.08976166,1309.5,1309.3,3.1084348]
["bitfinex","ETHUSD",1673248805688,5.73314951,1309.4,1309.3,0.1084348]
["bitfinex","ETHUSD",1673248806266,0.76353834,1309.5,1309.3,0.1084348]
["bitfinex","ETHUSD",1673248806497,4.75268785,1309.5,1309.3,7.7460948]
["bitfinex","ETHUSD",1673248806911,4.75268785,1309.5,1309.3,0.1084348]
["bitfinex","ETHUSD",1673248807459,4.75268785,1309.5,1309.3,7.7460948]
["bitfinex","ETHUSD",1673248808273,35.94326282,1309.7,1309.3,18.61913433]
["bitfinex","ETHUSD",1673248808485,3.98914951,1309.6,1309.3,26.25679433]
["bitfinex","ETHUSD",1673248808687,31.9446,1309.7,1309.3,26.25679433]
["bitfinex","ETHUSD",1673248808907,35.93374951,1309.7,1309.3,26.25679433]
["bitfinex","ETHUSD",1673248809152,36.69728785,1309.7,1309.3,26.25679433]
["bitfinex","ETHUSD",1673248811033,36.69728785,1309.7,1309.3,18.61913433]
["bitfinex","ETHUSD",1673248811444,36.69728785,1309.7,1309.3,26.25679433]
["bitfinex","ETHUSD",1673248814088,0.05,1309.5,1309.3,26.25679433]
["bitfinex","ETHUSD",1673248814284,36.69728785,1309.7,1309.3,26.25679433]
["bitfinex","ETHUSD",1673248815057,32.70813834,1309.7,1309.3,26.25679433]
["bitfinex","ETHUSD",1673248815210,32.70813834,1309.7,1309.5,7.6365]
["bitfinex","ETHUSD",1673248815597,0.76353834,1309.7,1309.5,7.63274795]
["bitfinex","ETHUSD",1673248815890,0.76353834,1309.7,1309.5,11.49737275]
["bitfinex","ETHUSD",1673248816469,0.76353834,1309.7,1309.5,19.13387275]
["bitfinex","ETHUSD",1673248816942,3.99866282,1309.8,1309.5,19.13387275]
["bitfinex","ETHUSD",1673248817154,7.98781233,1309.8,1309.5,19.13387275]
["bitfinex","ETHUSD",1673248817380,3.98914951,1309.8,1309.5,19.13387275]
["bitfinex","ETHUSD",1673248817592,58.6093,1309.9,1309.5,26.77037275]
["bitfinex","ETHUSD",1673248817786,31.41534951,1309.9,1309.5,28.52437275]
["bitfinex","ETHUSD",1673248817961,31.41534951,1309.9,1309.5,32.52437275]
["bitfinex","ETHUSD",1673248821113,31.41534951,1309.9,1309.5,32.5330503]
["bitfinex","ETHUSD",1673248822324,31.41259025,1309.9,1309.5,32.5330503]
["bitfinex","ETHUSD",1673248824501,27.42344074,1309.9,1309.5,32.5330503]
["bitfinex","ETHUSD",1673248824688,35.18176282,1310.1,1309.6,5.75]
["bitfinex","ETHUSD",1673248824893,3.98914951,1310.0,1309.6,9.40290503]
["bitfinex","ETHUSD",1673248825105,3.98914951,1310.0,1309.7,22.90512]
["bitfinex","ETHUSD",1673248825808,60.93636282,1310.1,1309.7,22.90512]
["bitfinex","ETHUSD",1673248825969,64.92551233,1310.1,1309.7,27.8191695]
["bitfinex","ETHUSD",1673248826484,56.9377,1310.1,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248826687,26.3277,1310.1,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248827140,37.95939282,1310.1,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248828621,33.96073,1310.1,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248831205,41.59376,1310.1,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248831881,33.96073,1310.1,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248833726,26.3277,1310.1,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248833942,21.09814218,1310.2,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248834147,25.08729169,1310.2,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248834374,33.48379003,1310.2,1309.8,0.17948502]
["bitfinex","ETHUSD",1673248834729,8.44777363,1310.9,1310.1,1.754]
["bitfinex","ETHUSD",1673248834940,12.33853153,1311.2,1310.1,1.754]
["bitfinex","ETHUSD",1673248834941,8.44771958,1310.7,1310.4,8.032]
["bitfinex","ETHUSD",1673248835252,0.07077502,1311.2,1310.9,22.88502]
["bitfinex","ETHUSD",1673248835409,0.07077502,1311.2,1310.9,7.51942972]
["bitfinex","ETHUSD",1673248835807,1.81577502,1311.2,1310.8,3.0]
["bitfinex","ETHUSD",1673248836122,9.44238502,1311.2,1310.6,0.5728]
["bitfinex","ETHUSD",1673248836277,9.44238502,1311.2,1310.7,3.0]
["bitfinex","ETHUSD",1673248836278,1.81577502,1311.2,1310.7,3.0]
["bitfinex","ETHUSD",1673248836491,0.07077502,1311.2,1310.8,7.96151076]
["bitfinex","ETHUSD",1673248836719,0.07077502,1311.2,1310.9,33.83420076]
["bitfinex","ETHUSD",1673248836720,0.05,1311.1,1310.9,33.83420076]
["bitfinex","ETHUSD",1673248836933,0.07077502,1311.2,1310.9,27.62669]
["bitfinex","ETHUSD",1673248837173,0.07077502,1311.2,1310.9,29.14403976]
["bitfinex","ETHUSD",1673248837484,0.07077502,1311.2,1310.9,21.51580976]
["bitfinex","ETHUSD",1673248837688,0.07077502,1311.2,1310.9,15.308299]
["bitfinex","ETHUSD",1673248838912,0.07077502,1311.2,1310.9,22.936639]
["bitfinex","ETHUSD",1673248839326,0.07077502,1311.2,1310.9,15.308299]
["bitfinex","ETHUSD",1673248839742,0.07077502,1311.2,1310.9,21.51580976]
["bitfinex","ETHUSD",1673248840009,0.07077502,1311.2,1310.9,15.308299]
["bitfinex","ETHUSD",1673248840630,0.07077502,1311.2,1310.9,29.14414976]
["bitfinex","ETHUSD",1673248840855,0.07077502,1311.2,1310.9,22.936639]
["bitfinex","ETHUSD",1673248841033,0.07077502,1311.2,1310.9,30.564979]
["bitfinex","ETHUSD",1673248842818,1e-08,1311.2,1310.9,30.564979]
["bitfinex","ETHUSD",1673248846206,0.08540585,1311.4,1311.2,0.00199999]
["bitfinex","ETHUSD",1673248846515,0.08540585,1311.4,1311.3,7.62601]
["bitfinex","ETHUSD",1673248848282,0.08540585,1311.4,1311.3,16.24996942]
["bitfinex","ETHUSD",1673248848522,0.08540585,1311.4,1311.3,8.62395942]
["bitfinex","ETHUSD",1673248848744,0.08540585,1311.4,1311.3,7.62601]
["bitfinex","ETHUSD",1673248848894,0.08540585,1311.4,1311.2,7.62819999]
["bitfinex","ETHUSD",1673248850056,0.08540585,1311.4,1311.2,15.06241376]
["bitfinex","ETHUSD",1673248853303,0.05,1311.3,1311.2,15.06241376]
["bitfinex","ETHUSD",1673248853522,0.08540585,1311.4,1311.2,7.43581376]
["bitfinex","ETHUSD",1673248853688,15.33626585,1311.4,1311.0,0.5727]
["bitfinex","ETHUSD",1673248854312,7.71083585,1311.4,1311.0,0.5727]
["bitfinex","ETHUSD",1673248855815,15.33626585,1311.4,1311.0,0.5727]
["bitfinex","ETHUSD",1673248856032,7.71083585,1311.4,1311.0,8.20034]
["bitfinex","ETHUSD",1673248856226,7.71083585,1311.4,1311.1,3.0]
["bitfinex","ETHUSD",1673248857904,8.47437419,1311.4,1311.1,3.0]
["bitfinex","ETHUSD",1673248858259,0.84894419,1311.4,1311.1,3.0]
["bitfinex","ETHUSD",1673248858624,8.47439419,1311.4,1311.1,3.0]
["bitfinex","ETHUSD",1673248860418,0.84894419,1311.4,1311.1,3.0]
["bitfinex","ETHUSD",1673248861098,20.1718,1311.8,1311.1,3.0]
["bitfinex","ETHUSD",1673248861099,35.6852531,1311.9,1311.1,5.588254]
["bitfinex","ETHUSD",1673248861288,19.939174,1312.8,1311.7,30.90307]
["bitfinex","ETHUSD",1673248861289,0.739174,1312.8,1311.7,30.90307]
["bitfinex","ETHUSD",1673248861465,11.8746574,1312.8,1311.9,8.032]
["bitfinex","ETHUSD",1673248861804,0.79657685,1312.7,1312.1,30.70249377]
["bitfinex","ETHUSD",1673248862020,4.0,1312.7,1312.2,14.58182918]
["bitfinex","ETHUSD",1673248862210,4.0,1312.7,1312.3,12.01156904]
["bitfinex","ETHUSD",1673248862408,4.0,1312.7,1312.4,1.386]
["bitfinex","ETHUSD",1673248862618,0.739174,1312.8,1312.5,7.61904]
["bitfinex","ETHUSD",1673248862831,0.739174,1312.8,1312.4,1.386]
["bitfinex","ETHUSD",1673248863187,1.311074,1312.8,1312.3,12.57491]
["bitfinex","ETHUSD",1673248863350,9.99444633,1312.8,1312.3,22.73177034]
["bitfinex","ETHUSD",1673248863565,3.10271715,1312.8,1312.3,22.73177034]
["bitfinex","ETHUSD",1673248863777,3.10271715,1312.8,1312.3,26.27483728]
["bitfinex","ETHUSD",1673248863987,0.739174,1312.8,1312.3,26.27483728]
["bitfinex","ETHUSD",1673248864612,0.739174,1312.8,1312.4,4.96768427]
["bitfinex","ETHUSD",1673248864822,0.739174,1312.8,1312.3,22.17067034]
["bitfinex","ETHUSD",1673248865033,7.70882918,1312.7,1312.2,7.62021]
["bitfinex","ETHUSD",1673248865243,20.93631682,1312.6,1311.7,11.99079948]
["bitfinex","ETHUSD",1673248865488,7.6195,1312.5,1311.9,15.24505]
["bitfinex","ETHUSD",1673248865680,0.5721,1312.4,1311.9,15.24505]
["bitfinex","ETHUSD",1673248865946,7.74422492,1312.4,1311.9,15.24505]
["bitfinex","ETHUSD",1673248866122,28.11971083,1312.4,1311.9,14.03110658]
["bitfinex","ETHUSD",1673248866310,0.739174,1312.8,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248866521,0.739174,1312.8,1312.5,6.40858658]
["bitfinex","ETHUSD",1673248866710,0.739174,1312.8,1312.5,7.61893]
["bitfinex","ETHUSD",1673248867414,0.739174,1312.8,1312.4,3.40157679]
["bitfinex","ETHUSD",1673248867557,0.5719,1312.7,1312.4,3.40157679]
["bitfinex","ETHUSD",1673248867767,1.311074,1312.8,1312.4,3.40157679]
["bitfinex","ETHUSD",1673248868018,4.6923744,1312.8,1312.4,17.41849676]
["bitfinex","ETHUSD",1673248868201,1.311074,1312.8,1312.4,17.41849676]
["bitfinex","ETHUSD",1673248868426,0.739174,1312.8,1312.4,17.41849676]
["bitfinex","ETHUSD",1673248868739,0.739174,1312.8,1312.4,3.40157679]
["bitfinex","ETHUSD",1673248869285,0.739174,1312.8,1312.4,18.64079679]
["bitfinex","ETHUSD",1673248869599,0.739174,1312.8,1312.4,36.68730601]
["bitfinex","ETHUSD",1673248869818,0.739174,1312.8,1312.4,37.25940601]
["bitfinex","ETHUSD",1673248869972,0.739174,1312.8,1312.4,29.63978601]
["bitfinex","ETHUSD",1673248870176,4.72832351,1312.8,1312.4,3.97367679]
["bitfinex","ETHUSD",1673248870391,12.34562351,1312.8,1312.4,3.97367679]
["bitfinex","ETHUSD",1673248870615,4.72832351,1312.8,1312.4,19.21291679]
["bitfinex","ETHUSD",1673248870841,0.739174,1312.8,1312.4,25.61182067]
["bitfinex","ETHUSD",1673248871164,3.75765635,1312.8,1312.4,25.61182067]
["bitfinex","ETHUSD",1673248871493,3.75765635,1312.8,1312.4,19.21291679]
["bitfinex","ETHUSD",1673248871812,3.75765635,1312.8,1312.4,33.23016163]
["bitfinex","ETHUSD",1673248871813,0.05,1312.5,1312.4,33.23016163]
["bitfinex","ETHUSD",1673248872019,3.75765635,1312.8,1312.4,19.21291679]
["bitfinex","ETHUSD",1673248872235,3.75765635,1312.8,1312.4,22.65814847]
["bitfinex","ETHUSD",1673248873381,11.37497635,1312.8,1312.4,15.03852847]
["bitfinex","ETHUSD",1673248873556,38.39233244,1312.8,1312.4,2.59067679]
["bitfinex","ETHUSD",1673248873764,10.39773609,1312.7,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248873980,22.85712,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248874193,12.37116785,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248874400,15.32695464,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248875021,22.94543464,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248875577,44.59096122,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248876201,36.97248122,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248876853,4.75268785,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248877027,16.06897597,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248877260,23.68801597,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248877988,8.44993597,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248878203,4.75268785,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248878740,12.37172785,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248878950,19.99076785,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248879114,38.01839443,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248879326,39.96139443,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248879604,44.85877987,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248879898,33.90119329,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248882941,26.28215329,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248883316,4.52551444,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248883527,31.18296994,1312.7,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248883767,6.98914951,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248884211,14.60768951,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248885040,6.98914951,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248885209,17.1009923,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248885631,9.4824523,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248887413,6.98914951,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248888250,6.98914951,1312.6,1312.4,9.63817679]
["bitfinex","ETHUSD",1673248888467,3.0,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248888947,29.84476951,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248889210,34.50021229,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248889378,26.88163229,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248889796,34.50021229,1312.6,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248890264,5.38214951,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248890422,28.23926951,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248890628,32.80634057,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248891048,6.53794502,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248891303,0.5559,1312.7,1312.4,24.87743679]
["bitfinex","ETHUSD",1673248891515,0.007,1312.7,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248891901,7.62491,1312.7,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248892123,7.62491,1312.7,1312.4,3.61901088]
["bitfinex","ETHUSD",1673248892560,15.24282,1312.7,1312.4,3.61901088]
["bitfinex","ETHUSD",1673248892903,22.86073,1312.7,1312.4,3.61901088]
["bitfinex","ETHUSD",1673248893117,22.86073,1312.7,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248894787,15.24282,1312.7,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248895410,15.23808,1312.5,1312.4,2.01857679]
["bitfinex","ETHUSD",1673248896091,34.61280031,1312.5,1312.0,0.5722]
["bitfinex","ETHUSD",1673248896389,1.393,1312.3,1312.0,0.5722]
["bitfinex","ETHUSD",1673248896540,9.01354,1312.3,1312.0,0.5722]
["bitfinex","ETHUSD",1673248896755,16.63408,1312.3,1312.0,0.5722]
["bitfinex","ETHUSD",1673248896951,17.39761834,1312.3,1311.9,0.5723]
["bitfinex","ETHUSD",1673248897501,9.77707834,1312.3,1311.9,8.19476]
["bitfinex","ETHUSD",1673248897702,9.77707834,1312.3,1311.9,11.17487731]
["bitfinex","ETHUSD",1673248898476,16.63386,1312.4,1312.0,3.0]
["bitfinex","ETHUSD",1673248898792,15.23986,1312.4,1312.1,0.5722]
["bitfinex","ETHUSD",1673248898952,15.2408,1312.3,1312.0,3.5722]
["bitfinex","ETHUSD",1673248899316,7.6204,1312.3,1312.0,3.5722]
["bitfinex","ETHUSD",1673248899537,37.88533046,1312.4,1312.0,3.5722]
["bitfinex","ETHUSD",1673248899684,31.52794071,1312.4,1312.0,3.5722]
["bitfinex","ETHUSD",1673248900544,31.52794071,1312.4,1312.1,0.23629658]
["bitfinex","ETHUSD",1673248900994,4.6786812,1312.4,1312.1,0.23629658]
["bitfinex","ETHUSD",1673248901310,41.03034,1312.5,1312.2,0.5721]
["bitfinex","ETHUSD",1673248901475,45.01948951,1312.5,1312.2,0.5721]
["bitfinex","ETHUSD",1673248901690,45.01948951,1312.5,1312.1,0.80849658]
["bitfinex","ETHUSD",1673248901891,45.01948951,1312.5,1312.1,3.46399101]
["bitfinex","ETHUSD",1673248902100,52.63885951,1312.5,1312.1,3.46399101]
["bitfinex","ETHUSD",1673248902849,25.7916,1312.5,1312.1,11.08536101]
["bitfinex","ETHUSD",1673248903306,33.41066,1312.5,1312.1,11.08536101]
["bitfinex","ETHUSD",1673248903488,38.49003083,1312.5,1312.1,11.08536101]
["bitfinex","ETHUSD",1673248904636,46.10909083,1312.5,1312.1,3.46399101]
["bitfinex","ETHUSD",1673248908044,46.10909083,1312.5,1312.1,0.80849658]
["bitfinex","ETHUSD",1673248908420,60.08903389,1312.5,1312.1,0.80849658]
["bitfinex","ETHUSD",1673248913887,61.48303389,1312.5,1312.1,0.80849658]
["bitfinex","ETHUSD",1673248914097,3.98914951,1312.4,1312.1,0.80849658]
["bitfinex","ETHUSD",1673248914311,3.98914951,1312.4,1312.1,0.23629658]
["bitfinex","ETHUSD",1673248914652,25.13993954,1312.4,1312.1,0.23629658]
["bitfinex","ETHUSD",1673248915991,5.91113003,1312.4,1312.1,0.23629658]
["bitfinex","ETHUSD",1673248916184,47.50340083,1312.5,1312.1,0.23629658]
["bitfinex","ETHUSD",1673248916414,65.4729434,1312.5,1312.1,0.23629658]
["bitfinex","ETHUSD",1673248919278,65.4729434,1312.5,1312.1,0.23428558]
["bitfinex","ETHUSD",1673248920180,59.11206034,1312.5,1312.1,0.23428558]
["bitfinex","ETHUSD",1673248920387,65.4729434,1312.5,1312.1,0.23428558]
["bitfinex","ETHUSD",1673248920948,66.23648174,1312.5,1312.1,0.23428558]
["bitfinex","ETHUSD",1673248921119,66.23648174,1312.5,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248923169,1.394,1312.4,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248923322,13.11887516,1312.4,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248925227,39.47168607,1312.4,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248926000,33.11080301,1312.4,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248927676,10.35003257,1312.3,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248927872,36.00037257,1312.2,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248928078,41.58090017,1312.2,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248928618,67.99990017,1312.2,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248929326,68.22990017,1312.2,1312.1,0.19258127]
["bitfinex","ETHUSD",1673248929674,0.76353834,1312.1,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248929887,13.00520951,1312.0,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248930082,23.40191712,1312.0,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248930732,31.02397712,1312.0,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248931093,3.98914951,1311.9,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248931323,24.26333,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248931538,16.64022,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248931838,19.46542395,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248932934,2.82520395,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248933249,39.84241951,1311.9,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248934928,47.46528951,1311.9,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248938030,61.43585484,1311.9,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248939310,11.728504,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248939517,12.99685474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248939728,20.61996474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248940502,12.99685474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248941114,20.61996474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248941764,28.24307474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248941977,35.86618474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248942929,28.24307474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248943231,34.47218474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248944463,33.07818474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248948583,39.43847195,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248948779,40.83247195,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248951724,34.47218474,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248953751,15.23681523,1311.8,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248953901,27.3853,1311.9,1311.7,0.02844286]
["bitfinex","ETHUSD",1673248954111,31.37444951,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248954371,44.03044722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248954533,51.65314722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248954905,59.27584722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248955830,51.65314722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248959188,51.10444722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248959726,58.72714722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248962369,51.10444722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248964621,43.48174722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248967263,51.10427722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248969785,43.48157722,1311.9,1311.7,0.0253148]
["bitfinex","ETHUSD",1673248974556,43.48157722,1311.9,1311.7,0.02227193]
["bitfinex","ETHUSD",1673248980244,35.85904722,1311.9,1311.7,0.02227193]
["bitfinex","ETHUSD",1673248980828,43.48162722,1311.9,1311.7,0.02227193]
["bitfinex","ETHUSD",1673248983239,43.50938622,1311.9,1311.7,0.02227193]
["bitfinex","ETHUSD",1673248985185,51.13196622,1311.9,1311.7,0.02227193]
["bitfinex","ETHUSD",1673248988095,43.50938622,1311.9,1311.7,0.02227193]
["bitfinex","ETHUSD",1673248988434,30.85350851,1311.9,1311.7,7.64596193]
["bitfinex","ETHUSD",1673248988647,30.85350851,1311.9,1311.7,0.02227193]
["bitfinex","ETHUSD",1673248992015,26.864359,1311.9,1311.7,22.89301193]
["bitfinex","ETHUSD",1673248992729,26.864359,1311.9,1311.7,14.00529542]
["bitfinex","ETHUSD",1673248992939,26.864359,1311.9,1311.7,9.94686847]
["bitfinex","ETHUSD",1673248993360,26.864359,1311.9,1311.7,2.32350847]
["bitfinex","ETHUSD",1673248993361,0.05,1311.8,1311.7,2.32350847]
["bitfinex","ETHUSD",1673248993598,26.864359,1311.9,1311.7,2.32350847]
["bitfinex","ETHUSD",1673248993915,26.864359,1311.9,1311.7,4.07250847]
["bitfinex","ETHUSD",1673248994543,26.864359,1311.9,1311.8,0.2166532]
["bitfinex","ETHUSD",1673248994699,26.864359,1311.9,1311.8,0.21318517]
["bitfinex","ETHUSD",1673249007280,0.027759,1311.9,1311.8,0.21318517]
["bitfinex","ETHUSD",1673249009358,0.02388067,1311.9,1311.8,0.21318517]
["bitfinex","ETHUSD",1673249014925,0.02388067,1311.9,1311.8,26.58051517]
["bitfinex","ETHUSD",1673249015146,0.02388067,1311.9,1311.8,40.0388578]
["bitfinex","ETHUSD",1673249016032,0.02388067,1311.9,1311.8,33.67980601]
["bitfinex","ETHUSD",1673249017616,0.02388067,1311.9,1311.8,26.05669601]
["bitfinex","ETHUSD",1673249018238,0.02388067,1311.9,1311.8,33.67980601]
["bitfinex","ETHUSD",1673249018883,0.02388067,1311.9,1311.8,40.04068907]
["bitfinex","ETHUSD",1673249019868,0.02388067,1311.9,1311.8,26.05669601]
["bitfinex","ETHUSD",1673249020235,0.02388067,1311.9,1311.8,18.43358601]
["bitfinex","ETHUSD",1673249020653,0.02388067,1311.9,1311.8,10.81047601]
["bitfinex","ETHUSD",1673249021118,7.64641067,1311.9,1311.8,10.81047601]
["bitfinex","ETHUSD",1673249021522,15.26894067,1311.9,1311.8,3.78548517]
["bitfinex","ETHUSD",1673249021735,7.64641067,1311.9,1311.8,3.78548517]
["bitfinex","ETHUSD",1673249021931,0.02388067,1311.9,1311.8,3.21318517]
["bitfinex","ETHUSD",1673249026687,0.02388067,1311.9,1311.8,0.78548517]
["bitfinex","ETHUSD",1673249030136,0.02388067,1311.9,1311.8,10.14859517]
["bitfinex","ETHUSD",1673249030475,0.07388067,1311.9,1311.8,13.32728849]
["bitfinex","ETHUSD",1673249030688,0.02388067,1311.9,1311.8,13.32728849]
["bitfinex","ETHUSD",1673249032782,0.02388067,1311.9,1311.8,13.32382189]
["bitfinex","ETHUSD",1673249033258,0.00088067,1311.9,1311.8,40.66907446]
["bitfinex","ETHUSD",1673249033471,33.3797,1312.3,1311.9,0.00111933]
["bitfinex","ETHUSD",1673249033682,33.3797,1312.3,1312.1,1.749]
["bitfinex","ETHUSD",1673249033998,24.5937,1312.3,1312.1,1.749]
["bitfinex","ETHUSD",1673249034331,24.5937,1312.3,1312.1,10.41286831]
["bitfinex","ETHUSD",1673249034690,0.78149002,1312.6,1312.1,35.99163088]
["bitfinex","ETHUSD",1673249034888,25.71529002,1312.6,1312.2,8.10988306]
["bitfinex","ETHUSD",1673249035108,25.71529002,1312.6,1312.2,23.35082306]
["bitfinex","ETHUSD",1673249035255,25.71529002,1312.6,1312.2,9.36927]
["bitfinex","ETHUSD",1673249035626,25.71529002,1312.6,1312.2,11.62871878]
["bitfinex","ETHUSD",1673249036886,25.71529002,1312.6,1312.2,19.24949878]
["bitfinex","ETHUSD",1673249037044,25.71529002,1312.6,1312.2,19.25815847]
["bitfinex","ETHUSD",1673249037506,25.71529002,1312.6,1312.2,25.61904153]
["bitfinex","ETHUSD",1673249039076,25.71529002,1312.6,1312.2,21.98741104]
["bitfinex","ETHUSD",1673249039285,33.33380002,1312.6,1312.3,5.749]
["bitfinex","ETHUSD",1673249039493,33.33380002,1312.6,1312.3,7.57397515]
["bitfinex","ETHUSD",1673249040212,40.95231002,1312.6,1312.3,7.57397515]
["bitfinex","ETHUSD",1673249040428,25.71529002,1312.6,1312.3,11.6202]
["bitfinex","ETHUSD",1673249040642,25.71529002,1312.6,1312.3,12.10988306]
["bitfinex","ETHUSD",1673249040828,25.71529002,1312.6,1312.3,12.68198306]
["bitfinex","ETHUSD",1673249041042,25.71529002,1312.6,1312.3,6.3211]
["bitfinex","ETHUSD",1673249041253,25.71529002,1312.6,1312.3,9.352165]
["bitfinex","ETHUSD",1673249041462,33.33381002,1312.6,1312.3,15.71304806]
["bitfinex","ETHUSD",1673249041724,33.33381002,1312.6,1312.3,9.352165]
["bitfinex","ETHUSD",1673249042034,33.33381002,1312.6,1312.3,19.352165]
["bitfinex","ETHUSD",1673249042209,33.33381002,1312.6,1312.3,25.71304806]
["bitfinex","ETHUSD",1673249042407,25.71529002,1312.6,1312.4,1.749]
["bitfinex","ETHUSD",1673249042622,25.71529002,1312.6,1312.4,11.44320087]
["bitfinex","ETHUSD",1673249042623,0.23289002,1312.6,1312.4,11.44320087]
["bitfinex","ETHUSD",1673249043200,0.23289002,1312.6,1312.4,5.08231781]
["bitfinex","ETHUSD",1673249044734,7.85140002,1312.6,1312.4,2.3211]
["bitfinex","ETHUSD",1673249045157,7.85140002,1312.6,1312.4,0.5721]
["bitfinex","ETHUSD",1673249045363,15.46991002,1312.6,1312.4,0.5721]
["bitfinex","ETHUSD",1673249046112,15.46991002,1312.6,1312.3,9.352165]
["bitfinex","ETHUSD",1673249046326,23.08842002,1312.6,1312.3,9.352165]
["bitfinex","ETHUSD",1673249046646,15.46991002,1312.6,1312.3,9.352165]
["bitfinex","ETHUSD",1673249047180,7.85140002,1312.6,1312.3,9.352165]
["bitfinex","ETHUSD",1673249047973,23.08837002,1312.6,1312.3,7.603165]
["bitfinex","ETHUSD",1673249048400,7.85135002,1312.6,1312.3,7.603165]
["bitfinex","ETHUSD",1673249048927,15.46981002,1312.6,1312.3,7.603165]
["bitfinex","ETHUSD",1673249049784,7.85135002,1312.6,1312.3,7.603165]
["bitfinex","ETHUSD",1673249051493,23.08912002,1312.6,1312.3,7.603165]
["bitfinex","ETHUSD",1673249051810,7.85135002,1312.6,1312.3,7.603165]
["bitfinex","ETHUSD",1673249052754,7.85135002,1312.6,1312.3,15.71304806]
["bitfinex","ETHUSD",1673249052755,0.23289002,1312.6,1312.3,15.71304806]
["bitfinex","ETHUSD",1673249052911,0.23289002,1312.6,1312.3,38.57359806]
["bitfinex","ETHUSD",1673249053857,0.23289002,1312.6,1312.3,30.95339806]
["bitfinex","ETHUSD",1673249055117,0.23289002,1312.6,1312.4,1.749]
["bitfinex","ETHUSD",1673249055363,0.23289002,1312.6,1312.4,4.84433981]
["bitfinex","ETHUSD",1673249056535,0.23289002,1312.6,1312.4,12.46389981]
["bitfinex","ETHUSD",1673249057058,0.23289002,1312.6,1312.4,27.70313981]
["bitfinex","ETHUSD",1673249057536,0.23289002,1312.6,1312.4,28.27523981]
["bitfinex","ETHUSD",1673249057896,0.23289002,1312.6,1312.5,1.749]
["bitfinex","ETHUSD",1673249058110,0.23289002,1312.6,1312.5,6.88571244]
["bitfinex","ETHUSD",1673249058264,0.23289002,1312.6,1312.5,14.50475244]
["bitfinex","ETHUSD",1673249059361,0.23289002,1312.6,1312.5,22.12379244]
["bitfinex","ETHUSD",1673249060641,0.23289002,1312.6,1312.5,14.50475244]
["bitfinex","ETHUSD",1673249061004,0.23289002,1312.6,1312.5,22.12379244]
["bitfinex","ETHUSD",1673249061329,0.23289002,1312.6,1312.5,14.50475244]
["bitfinex","ETHUSD",1673249061772,0.23289002,1312.6,1312.5,1.749]
["bitfinex","ETHUSD",1673249062173,7.85135002,1312.6,1312.4,2.31753391]
["bitfinex","ETHUSD",1673249062596,15.46981002,1312.6,1312.4,2.31753391]
["bitfinex","ETHUSD",1673249063241,23.08827002,1312.6,1312.4,2.31753391]
["bitfinex","ETHUSD",1673249063630,10.92270702,1312.6,1312.4,0.5721]
["bitfinex","ETHUSD",1673249063884,0.23289002,1312.6,1312.4,0.5721]
["bitfinex","ETHUSD",1673249065942,7.85144002,1312.6,1312.3,3.5721]
["bitfinex","ETHUSD",1673249066148,23.08845002,1312.6,1312.3,3.5721]
["bitfinex","ETHUSD",1673249066784,1.749,1312.5,1312.1,3.5722]
["bitfinex","ETHUSD",1673249067055,4.80535995,1312.5,1312.1,3.5722]
["bitfinex","ETHUSD",1673249067363,15.23936,1312.4,1312.1,3.5722]
["bitfinex","ETHUSD",1673249067519,0.05,1312.3,1312.1,3.5722]
["bitfinex","ETHUSD",1673249067725,15.23936,1312.4,1312.1,3.5722]
["bitfinex","ETHUSD",1673249069544,22.8591,1312.4,1312.1,3.5722]
["bitfinex","ETHUSD",1673249069775,28.822984,1312.4,1312.1,3.5722]
["bitfinex","ETHUSD",1673249070009,13.583504,1312.4,1312.1,3.5722]
["bitfinex","ETHUSD",1673249070201,7.61962,1312.4,1312.1,3.5722]
["bitfinex","ETHUSD",1673249070953,7.61705788,1312.4,1312.1,3.5722]
["bitfinex","ETHUSD",1673249071748,35.03073995,1312.5,1312.1,3.5722]
["bitfinex","ETHUSD",1673249071949,27.41145995,1312.5,1312.1,11.1933]
["bitfinex","ETHUSD",1673249072164,27.41145995,1312.5,1312.1,15.65522831]
["bitfinex","ETHUSD",1673249073372,27.41145995,1312.5,1312.1,37.25885137]
["bitfinex","ETHUSD",1673249073373,24.3551,1312.5,1312.1,37.25885137]
["bitfinex","ETHUSD",1673249073536,24.3551,1312.5,1312.1,38.65085137]
["bitfinex","ETHUSD",1673249075439,24.3551,1312.5,1312.1,31.02948137]
["bitfinex","ETHUSD",1673249075859,24.3551,1312.5,1312.1,17.04722831]
["bitfinex","ETHUSD",1673249076070,31.97424,1312.5,1312.1,17.04722831]
["bitfinex","ETHUSD",1673249076298,24.3551,1312.5,1312.1,32.28996831]
["bitfinex","ETHUSD",1673249076708,24.3551,1312.5,1312.1,38.65085137]
["bitfinex","ETHUSD",1673249076933,24.3551,1312.5,1312.1,24.66859831]
["bitfinex","ETHUSD",1673249077315,24.3551,1312.5,1312.1,31.02948137]
["bitfinex","ETHUSD",1673249077525,24.3551,1312.5,1312.1,17.04722831]
["bitfinex","ETHUSD",1673249077872,0.05,1312.4,1312.2,0.00272093]
["bitfinex","ETHUSD",1673249078088,51.194786,1312.5,1312.2,0.00272093]
["bitfinex","ETHUSD",1673249078280,59.591086,1312.5,1312.2,0.00272093]
["bitfinex","ETHUSD",1673249079839,60.974086,1312.5,1312.2,0.00272093]
["bitfinex","ETHUSD",1673249082105,64.96323551,1312.5,1312.2,0.00272093]
["bitfinex","ETHUSD",1673249084149,7.6202,1312.3,1312.2,0.00272093]
["bitfinex","ETHUSD",1673249091235,15.23991,1312.4,1312.2,0.00272093]
["bitfinex","ETHUSD",1673249091980,7.61994,1312.4,1312.2,0.00272093]
["bitfinex","ETHUSD",1673249094286,9.48623589,1312.4,1312.2,0.00272093]
["bitfinex","ETHUSD",1673249094874,8.903e-05,1312.2,1312.1,3.5722]
["bitfinex","ETHUSD",1673249104428,8.903e-05,1312.2,1312.1,3.0]
["bitfinex","ETHUSD",1673249104757,7.62086903,1312.2,1312.1,3.0]
["bitfinex","ETHUSD",1673249105389,7.62086903,1312.2,1311.9,4.57341933]
["bitfinex","ETHUSD",1673249105390,22.86242903,1312.2,1311.9,4.57341933]
["bitfinex","ETHUSD",1673249105615,25.14859993,1312.2,1311.9,4.57341933]
["bitfinex","ETHUSD",1673249106698,17.52781993,1312.2,1311.9,4.57341933]
["bitfinex","ETHUSD",1673249106993,44.12791993,1312.2,1311.9,4.57341933]
["bitfinex","ETHUSD",1673249107586,44.12791993,1312.2,1312.0,3.0]
["bitfinex","ETHUSD",1673249108467,28.88635993,1312.2,1312.1,7.62137]
["bitfinex","ETHUSD",1673249108662,26.60018903,1312.2,1312.0,18.24313]
["bitfinex","ETHUSD",1673249109069,26.60018903,1312.2,1312.0,10.6215]
["bitfinex","ETHUSD",1673249109276,26.60018903,1312.2,1312.0,3.0]
["bitfinex","ETHUSD",1673249109729,26.60018903,1312.2,1312.0,10.6219]
["bitfinex","ETHUSD",1673249110738,26.60018903,1312.2,1312.0,3.0]
["bitfinex","ETHUSD",1673249110956,26.59818241,1312.2,1312.0,3.0]
["bitfinex","ETHUSD",1673249113374,26.59818241,1312.2,1311.9,27.43989933]
["bitfinex","ETHUSD",1673249113619,26.59818241,1312.2,1311.9,30.98614112]
["bitfinex","ETHUSD",1673249113774,26.59818241,1312.2,1311.9,23.36393112]
["bitfinex","ETHUSD",1673249115504,26.59818241,1312.2,1311.9,37.34734418]
["bitfinex","ETHUSD",1673249117619,26.59818241,1312.2,1312.0,1.745]
["bitfinex","ETHUSD",1673249117931,0.78159002,1312.6,1312.1,23.34662306]
["bitfinex","ETHUSD",1673249118150,25.466,1312.4,1312.2,8.10888306]
["bitfinex","ETHUSD",1673249118305,25.466,1312.4,1312.2,30.97062306]
["bitfinex","ETHUSD",1673249118670,25.466,1312.4,1312.2,16.98896]
["bitfinex","ETHUSD",1673249118877,25.466,1312.4,1312.2,10.98899146]
["bitfinex","ETHUSD",1673249119041,25.466,1312.4,1312.2,18.60977146]
["bitfinex","ETHUSD",1673249121421,25.4472,1312.5,1312.2,26.23055146]
["bitfinex","ETHUSD",1673249121616,25.4472,1312.5,1312.4,15.23924]
["bitfinex","ETHUSD",1673249122210,25.4472,1312.5,1312.4,7.61962]
["bitfinex","ETHUSD",1673249123478,8.37159002,1312.6,1312.4,17.698755]
["bitfinex","ETHUSD",1673249123479,0.23289002,1312.6,1312.4,17.698755]
["bitfinex","ETHUSD",1673249123690,0.23289002,1312.6,1312.4,19.447755]
["bitfinex","ETHUSD",1673249124253,0.23289002,1312.6,1312.4,11.828135]
["bitfinex","ETHUSD",1673249124581,0.23289002,1312.6,1312.4,11.828075]
["bitfinex","ETHUSD",1673249127471,0.23289002,1312.6,1312.4,4.208515]
["bitfinex","ETHUSD",1673249127727,0.23289002,1312.6,1312.4,1.749]
["bitfinex","ETHUSD",1673249128566,7.85135002,1312.6,1312.4,1.749]
["bitfinex","ETHUSD",1673249128742,15.46995002,1312.6,1312.4,1.749]
["bitfinex","ETHUSD",1673249129174,7.85135002,1312.6,1312.4,1.749]
["bitfinex","ETHUSD",1673249129389,15.46995002,1312.6,1312.3,1.749]
["bitfinex","ETHUSD",1673249129613,12.20214502,1312.6,1312.2,21.01388306]
["bitfinex","ETHUSD",1673249129829,4.58368502,1312.6,1312.2,22.27367]
["bitfinex","ETHUSD",1673249130009,4.58368502,1312.6,1312.2,27.31796854]
["bitfinex","ETHUSD",1673249130219,12.20231502,1312.6,1312.2,27.31796854]
["bitfinex","ETHUSD",1673249130417,12.20231502,1312.6,1312.2,33.6788516]
["bitfinex","ETHUSD",1673249130624,0.23289002,1312.6,1312.2,41.2996316]
["bitfinex","ETHUSD",1673249130855,0.23289002,1312.6,1312.2,33.6788516]
["bitfinex","ETHUSD",1673249131376,15.47003002,1312.6,1312.2,19.69729854]
["bitfinex","ETHUSD",1673249131585,7.85146002,1312.6,1312.2,27.31805854]
["bitfinex","ETHUSD",1673249131791,12.20226602,1312.6,1312.2,27.31805854]
["bitfinex","ETHUSD",1673249132523,12.20226602,1312.6,1312.2,22.27376]
["bitfinex","ETHUSD",1673249132736,7.61916,1312.5,1312.3,0.61770374]
["bitfinex","ETHUSD",1673249133161,19.82115602,1312.6,1312.3,0.61770374]
["bitfinex","ETHUSD",1673249134177,12.20230602,1312.6,1312.3,0.61477404]
["bitfinex","ETHUSD",1673249135291,4.58369602,1312.6,1312.3,0.61477404]
["bitfinex","ETHUSD",1673249135499,12.20219602,1312.6,1312.3,0.61477404]
["bitfinex","ETHUSD",1673249136142,12.20219602,1312.6,1312.3,16.3347971]
["bitfinex","ETHUSD",1673249136143,0.23289002,1312.6,1312.3,16.3347971]
["bitfinex","ETHUSD",1673249136292,0.23289002,1312.6,1312.4,8.10388306]
["bitfinex","ETHUSD",1673249136502,0.23289002,1312.6,1312.4,23.34274306]
["bitfinex","ETHUSD",1673249136760,0.23289002,1312.6,1312.4,16.98186]
["bitfinex","ETHUSD",1673249137007,0.23289002,1312.6,1312.4,20.98186]
["bitfinex","ETHUSD",1673249138030,0.23289002,1312.6,1312.4,24.3035374]
["bitfinex","ETHUSD",1673249138184,0.23289002,1312.6,1312.4,24.8756374]
["bitfinex","ETHUSD",1673249138394,0.23289002,1312.6,1312.4,24.5166374]
["bitfinex","ETHUSD",1673249139452,0.23289002,1312.6,1312.5,4.0]
["bitfinex","ETHUSD",1673249139657,0.28289002,1312.6,1312.5,4.0]
["bitfinex","ETHUSD",1673249139904,0.23289002,1312.6,1312.5,4.0]
["bitfinex","ETHUSD",1673249141494,0.23289002,1312.6,1312.5,11.61904]
["bitfinex","ETHUSD",1673249141733,0.23289002,1312.6,1312.5,19.23808]
["bitfinex","ETHUSD",1673249143674,0.23289002,1312.6,1312.5,26.85712]
["bitfinex","ETHUSD",1673249143883,0.28289002,1312.6,1312.5,26.85712]
["bitfinex","ETHUSD",1673249144107,0.23289002,1312.6,1312.5,26.85712]
["bitfinex","ETHUSD",1673249145055,0.23289002,1312.6,1312.5,22.23808]
["bitfinex","ETHUSD",1673249145278,0.23289002,1312.6,1312.5,32.5124728]
["bitfinex","ETHUSD",1673249145438,0.23289002,1312.6,1312.5,41.5225128]
["bitfinex","ETHUSD",1673249146185,0.23289002,1312.6,1312.5,19.92354974]
["bitfinex","ETHUSD",1673249147068,0.23289002,1312.6,1312.5,27.54258974]
["bitfinex","ETHUSD",1673249147371,0.23289002,1312.6,1312.5,19.92354974]
["bitfinex","ETHUSD",1673249148065,0.23289002,1312.6,1312.5,12.30450974]
["bitfinex","ETHUSD",1673249149057,0.23289002,1312.6,1312.5,16.01004]
["bitfinex","ETHUSD",1673249149290,0.23289002,1312.6,1312.5,23.62908]
["bitfinex","ETHUSD",1673249149491,0.23289002,1312.6,1312.5,31.24812]
["bitfinex","ETHUSD",1673249149638,0.23289002,1312.6,1312.5,23.62908]
["bitfinex","ETHUSD",1673249150113,0.23289002,1312.6,1312.5,16.01004]
["bitfinex","ETHUSD",1673249150694,0.23289002,1312.6,1312.5,23.62908]
["bitfinex","ETHUSD",1673249150916,0.23289002,1312.6,1312.5,28.106088]
["bitfinex","ETHUSD",1673249151323,0.23289002,1312.6,1312.5,35.725128]
["bitfinex","ETHUSD",1673249151739,0.23289002,1312.6,1312.5,28.106088]
["bitfinex","ETHUSD",1673249152000,0.23289002,1312.6,1312.5,35.725128]
["bitfinex","ETHUSD",1673249152213,0.23289002,1312.6,1312.5,28.106088]
["bitfinex","ETHUSD",1673249153687,0.23289002,1312.6,1312.5,28.006088]
["bitfinex","ETHUSD",1673249155001,0.23289002,1312.6,1312.5,34.234128]
["bitfinex","ETHUSD",1673249156253,0.23289002,1312.6,1312.5,26.615088]
["bitfinex","ETHUSD",1673249156692,0.23289002,1312.6,1312.5,27.25800252]
["bitfinex","ETHUSD",1673249157104,0.23289002,1312.6,1312.5,12.01992252]
["bitfinex","ETHUSD",1673249157313,0.72906402,1312.8,1312.5,15.16195452]
["bitfinex","ETHUSD",1673249157551,0.72906402,1312.8,1312.6,3.0]
["bitfinex","ETHUSD",1673249157763,0.72906402,1312.8,1312.6,10.61835]
["bitfinex","ETHUSD",1673249162509,0.72906402,1312.8,1312.6,18.23681]
["bitfinex","ETHUSD",1673249164105,0.72906402,1312.8,1312.6,10.61835]
["bitfinex","ETHUSD",1673249164433,0.72906402,1312.8,1312.6,3.0]
["bitfinex","ETHUSD",1673249164720,0.72906402,1312.8,1312.6,10.6184]
["bitfinex","ETHUSD",1673249165457,0.72906402,1312.8,1312.6,25.85532]
["bitfinex","ETHUSD",1673249165611,0.72906402,1312.8,1312.6,30.29309776]
["bitfinex","ETHUSD",1673249166079,0.22906402,1312.8,1312.6,30.29309776]
["bitfinex","ETHUSD",1673249166451,0.27906402,1312.8,1312.6,30.29309776]
["bitfinex","ETHUSD",1673249166657,0.22906402,1312.8,1312.6,30.29309776]
["bitfinex","ETHUSD",1673249167554,0.22906402,1312.8,1312.6,23.24663776]
["bitfinex","ETHUSD",1673249168286,0.2260571,1312.8,1312.6,37.1992433]
["bitfinex","ETHUSD",1673249168659,0.2260571,1312.8,1312.6,29.5807833]
["bitfinex","ETHUSD",1673249168871,0.2260571,1312.8,1312.6,21.9623233]
["bitfinex","ETHUSD",1673249169080,0.2260571,1312.8,1312.6,15.62817776]
["bitfinex","ETHUSD",1673249169395,0.2260571,1312.8,1312.6,23.24663776]
["bitfinex","ETHUSD",1673249170489,0.2260571,1312.8,1312.6,29.5807833]
["bitfinex","ETHUSD",1673249170874,0.2260571,1312.8,1312.6,21.9623233]
["bitfinex","ETHUSD",1673249171102,0.2260571,1312.8,1312.6,37.1992433]
["bitfinex","ETHUSD",1673249171391,0.2260571,1312.8,1312.6,30.86509776]
["bitfinex","ETHUSD",1673249171598,0.2260571,1312.8,1312.6,37.1992433]
["bitfinex","ETHUSD",1673249172190,0.2260571,1312.8,1312.6,30.86509776]
["bitfinex","ETHUSD",1673249172358,0.2260571,1312.8,1312.6,37.1992433]
["bitfinex","ETHUSD",1673249172562,0.2260571,1312.8,1312.6,30.86509776]
["bitfinex","ETHUSD",1673249173541,0.2260571,1312.8,1312.6,37.1992433]
["bitfinex","ETHUSD",1673249173703,0.2260571,1312.8,1312.6,30.86509776]
["bitfinex","ETHUSD",1673249174073,0.2260571,1312.8,1312.6,23.24663776]
["bitfinex","ETHUSD",1673249174670,0.2260571,1312.8,1312.6,30.86509776]
["bitfinex","ETHUSD",1673249175206,0.2260571,1312.8,1312.6,32.24909776]
["bitfinex","ETHUSD",1673249176464,0.2260571,1312.8,1312.6,42.57239281]
["bitfinex","ETHUSD",1673249176716,0.2260571,1312.8,1312.6,36.23824727]
["bitfinex","ETHUSD",1673249177095,0.2260571,1312.8,1312.6,42.57239281]
["bitfinex","ETHUSD",1673249178205,0.2260571,1312.8,1312.6,36.23824727]
["bitfinex","ETHUSD",1673249178724,0.2260571,1312.8,1312.6,42.57239281]
["bitfinex","ETHUSD",1673249179634,0.2260571,1312.8,1312.7,3.98914951]
["bitfinex","ETHUSD",1673249179865,0.2260571,1312.8,1312.7,45.66178285]
["bitfinex","ETHUSD",1673249180398,0.2260571,1312.8,1312.7,46.23368285]
["bitfinex","ETHUSD",1673249180614,0.2260571,1312.8,1312.7,39.89953731]
["bitfinex","ETHUSD",1673249180776,0.2260571,1312.8,1312.7,24.66377731]
["bitfinex","ETHUSD",1673249180985,0.2260571,1312.8,1312.7,17.04589731]
["bitfinex","ETHUSD",1673249181209,0.2260571,1312.8,1312.7,24.66377731]
["bitfinex","ETHUSD",1673249181527,0.2260571,1312.8,1312.7,39.89953731]
["bitfinex","ETHUSD",1673249181947,0.2260571,1312.8,1312.7,40.25853731]
["bitfinex","ETHUSD",1673249184078,5.71e-05,1312.8,1312.7,55.37422119]
["bitfinex","ETHUSD",1673249184291,0.007,1312.9,1312.8,0.0019429]
["bitfinex","ETHUSD",1673249184516,0.007,1312.9,1312.8,26.51959241]
["bitfinex","ETHUSD",1673249184677,0.007,1312.9,1312.8,37.97499027]
["bitfinex","ETHUSD",1673249184890,0.007,1312.9,1312.8,28.61169027]
["bitfinex","ETHUSD",1673249185211,0.007,1312.9,1312.8,22.64654076]
["bitfinex","ETHUSD",1673249185417,0.007,1312.9,1312.8,30.26384076]
["bitfinex","ETHUSD",1673249185882,0.007,1312.9,1312.8,22.64654076]
["bitfinex","ETHUSD",1673249187042,0.007,1312.9,1312.8,22.87654076]
["bitfinex","ETHUSD",1673249187253,0.007,1312.9,1312.8,30.49384076]
["bitfinex","ETHUSD",1673249187406,0.007,1312.9,1312.8,22.87654076]
["bitfinex","ETHUSD",1673249187877,0.007,1312.9,1312.8,15.25924076]
["bitfinex","ETHUSD",1673249188258,0.007,1312.9,1312.8,22.87654076]
["bitfinex","ETHUSD",1673249189564,0.007,1312.9,1312.8,30.49384076]
["bitfinex","ETHUSD",1673249189931,0.007,1312.9,1312.8,22.87654076]
["bitfinex","ETHUSD",1673249190406,0.007,1312.9,1312.8,15.25924076]
["bitfinex","ETHUSD",1673249190814,0.007,1312.9,1312.8,22.87654076]
["bitfinex","ETHUSD",1673249191362,0.007,1312.9,1312.8,15.25924076]
["bitfinex","ETHUSD",1673249192464,0.007,1312.9,1312.8,7.41194076]
["bitfinex","ETHUSD",1673249192729,0.007,1312.9,1312.8,3.0019429]
["bitfinex","ETHUSD",1673249194898,0.007,1312.9,1312.8,25.8538429]
["bitfinex","ETHUSD",1673249195468,0.2242601,1313.0,1312.8,26.0838429]
["bitfinex","ETHUSD",1673249198185,0.2242601,1313.0,1312.8,26.6557429]
["bitfinex","ETHUSD",1673249199432,0.05,1312.9,1312.8,26.6557429]
["bitfinex","ETHUSD",1673249199617,0.2242601,1313.0,1312.8,30.65767419]
["bitfinex","ETHUSD",1673249203015,0.2242601,1313.0,1312.8,36.99181973]
["bitfinex","ETHUSD",1673249203245,0.2242601,1313.0,1312.8,30.65767419]
["bitfinex","ETHUSD",1673249203644,0.2242601,1313.0,1312.8,40.98096924]
["bitfinex","ETHUSD",1673249203975,0.2242601,1313.0,1312.8,36.3768237]
["bitfinex","ETHUSD",1673249205639,0.2742601,1313.0,1312.8,36.3768237]
["bitfinex","ETHUSD",1673249205860,0.2242601,1313.0,1312.8,36.3768237]
["bitfinex","ETHUSD",1673249215363,0.2242601,1313.0,1312.8,24.77037419]
["bitfinex","ETHUSD",1673249215582,0.2242601,1313.0,1312.8,32.38767419]
["bitfinex","ETHUSD",1673249218196,0.2242601,1313.0,1312.8,32.38479529]
["bitfinex","ETHUSD",1673249218357,0.2242601,1313.0,1312.9,12.87109505]
["bitfinex","ETHUSD",1673249218571,0.2242601,1313.0,1312.9,38.74254792]
["bitfinex","ETHUSD",1673249218821,0.2242601,1313.0,1312.9,33.17194072]
["bitfinex","ETHUSD",1673249219000,0.0002601,1313.0,1312.9,43.50608626]
["bitfinex","ETHUSD",1673249219439,0.0002601,1313.0,1312.9,37.17194072]
["bitfinex","ETHUSD",1673249220249,0.0002601,1313.0,1312.9,40.17194072]
["bitfinex","ETHUSD",1673249220898,0.0002601,1313.0,1312.9,32.55522072]
["bitfinex","ETHUSD",1673249223338,0.0002601,1313.0,1312.9,31.79168238]
["bitfinex","ETHUSD",1673249224079,0.0002601,1313.0,1312.9,39.40840238]
["bitfinex","ETHUSD",1673249225140,0.0002601,1313.0,1312.9,16.55824238]
["bitfinex","ETHUSD",1673249225548,0.0002601,1313.0,1312.9,24.17496238]
["bitfinex","ETHUSD",1673249225723,0.0002601,1313.0,1312.9,31.79168238]
["bitfinex","ETHUSD",1673249225937,0.0002601,1313.0,1312.9,20.18581287]
["bitfinex","ETHUSD",1673249226178,0.0002601,1313.0,1312.9,16.93452]
["bitfinex","ETHUSD",1673249226499,0.0002601,1313.0,1312.9,32.16796]
["bitfinex","ETHUSD",1673249228291,0.0002601,1313.0,1312.9,30.42196]
["bitfinex","ETHUSD",1673249228808,0.0002601,1313.0,1312.9,22.80524]
["bitfinex","ETHUSD",1673249229017,0.0002601,1313.0,1312.9,30.42196]
["bitfinex","ETHUSD",1673249229392,0.0002601,1313.0,1312.9,35.170028]
["bitfinex","ETHUSD",1673249229737,0.0002601,1313.0,1312.9,27.553308]
["bitfinex","ETHUSD",1673249230288,0.0002601,1313.0,1312.9,19.936588]
["bitfinex","ETHUSD",1673249230803,0.0002601,1313.0,1312.9,22.80524]
["bitfinex","ETHUSD",1673249231349,0.0002601,1313.0,1312.9,7.5718]
["bitfinex","ETHUSD",1673249232141,0.0002601,1313.0,1312.9,22.80524]
["bitfinex","ETHUSD",1673249233021,0.0002601,1313.0,1312.9,30.42196]
["bitfinex","ETHUSD",1673249235238,0.0002601,1313.0,1312.9,32.16796]
["bitfinex","ETHUSD",1673249235391,0.0002601,1313.0,1312.9,37.090623]
["bitfinex","ETHUSD",1673249236808,0.0002601,1313.0,1312.9,41.07977251]
["bitfinex","ETHUSD",1673249236971,0.0002601,1313.0,1312.9,41.30977251]
["bitfinex","ETHUSD",1673249238010,0.0002601,1313.0,1312.9,22.087183]
["bitfinex","ETHUSD",1673249238226,0.0002601,1313.0,1312.9,24.55124]
["bitfinex","ETHUSD",1673249239081,0.0002601,1313.0,1312.9,32.16796]
["bitfinex","ETHUSD",1673249242910,0.0002601,1313.0,1312.9,32.16484767]
["bitfinex","ETHUSD",1673249245169,0.0002601,1313.0,1312.9,30.41884767]
["bitfinex","ETHUSD",1673249249209,0.19938623,1313.1,1313.0,8.9997399]
["bitfinex","ETHUSD",1673249249518,0.19938623,1313.1,1313.0,27.2320199]
["bitfinex","ETHUSD",1673249251295,0.19938623,1313.1,1313.0,31.17376266]
["bitfinex","ETHUSD",1673249254010,0.19938623,1313.1,1313.0,38.78990266]
["bitfinex","ETHUSD",1673249255693,0.19938623,1313.1,1313.0,39.36635795]
["bitfinex","ETHUSD",1673249257216,0.19938623,1313.1,1313.0,31.75021795]
["bitfinex","ETHUSD",1673249257529,0.19938623,1313.1,1313.0,39.36635795]
["bitfinex","ETHUSD",1673249257743,0.19938623,1313.1,1313.0,35.42461519]
["bitfinex","ETHUSD",1673249259583,0.19938623,1313.1,1313.0,27.80847519]
["bitfinex","ETHUSD",1673249260528,0.19938623,1313.1,1313.0,20.19233519]
["bitfinex","ETHUSD",1673249262994,0.19938623,1313.1,1313.0,12.57619519]
["bitfinex","ETHUSD",1673249264732,1.94538623,1313.1,1313.0,9.57619519]
["bitfinex","ETHUSD",1673249264946,14.00686455,1313.1,1313.0,9.57619519]
["bitfinex","ETHUSD",1673249265295,10.38045406,1313.1,1313.0,9.46559519]
["bitfinex","ETHUSD",1673249265619,29.8521124,1313.1,1312.4,22.82892]
["bitfinex","ETHUSD",1673249265833,29.8521124,1313.1,1312.5,7.61895]
["bitfinex","ETHUSD",1673249265834,1.74,1312.7,1312.5,7.61895]
["bitfinex","ETHUSD",1673249266073,2.0886,1312.7,1312.5,7.61895]
["bitfinex","ETHUSD",1673249266227,2.0886,1312.7,1312.5,8.19095]
["bitfinex","ETHUSD",1673249266732,2.0886,1312.7,1312.5,15.23799]
["bitfinex","ETHUSD",1673249268003,2.0886,1312.7,1312.6,3.0]
["bitfinex","ETHUSD",1673249268215,0.3486,1312.7,1312.6,3.0]
["bitfinex","ETHUSD",1673249268464,2.0806,1312.7,1312.6,3.0]
["bitfinex","ETHUSD",1673249269510,2.1306,1312.7,1312.6,3.0]
["bitfinex","ETHUSD",1673249269731,2.0806,1312.7,1312.6,3.0]
["bitfinex","ETHUSD",1673249270938,2.0806,1312.7,1312.4,19.78191]
["bitfinex","ETHUSD",1673249270939,2.0806,1312.7,1312.5,3.0]
["bitfinex","ETHUSD",1673249272669,9.69857,1312.7,1312.5,3.0]
["bitfinex","ETHUSD",1673249274203,17.31654,1312.7,1312.5,3.0]
["bitfinex","ETHUSD",1673249274884,24.93451,1312.7,1312.5,3.0]
["bitfinex","ETHUSD",1673249275102,24.93451,1312.7,1312.4,3.5721]
["bitfinex","ETHUSD",1673249275410,1.732,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673249275725,1.732,1312.6,1312.3,19.26822434]
["bitfinex","ETHUSD",1673249275726,1.731,1312.5,1312.3,4.02854434]
["bitfinex","ETHUSD",1673249276046,9.35012,1312.5,1312.3,0.02854434]
["bitfinex","ETHUSD",1673249276355,31.276069,1312.5,1312.3,0.02854434]
["bitfinex","ETHUSD",1673249276551,3.482,1312.4,1312.3,0.02854434]
["bitfinex","ETHUSD",1673249277610,1.746,1312.4,1312.3,0.02854434]
["bitfinex","ETHUSD",1673249277774,10.6987,1312.5,1312.3,22.88914434]
["bitfinex","ETHUSD",1673249277985,1.736,1312.5,1312.3,22.88914434]
["bitfinex","ETHUSD",1673249278410,1.736,1312.5,1312.3,15.26894434]
["bitfinex","ETHUSD",1673249278618,1.736,1312.5,1312.3,7.64874434]
["bitfinex","ETHUSD",1673249279182,1.736,1312.5,1312.3,0.02854434]
["bitfinex","ETHUSD",1673249280010,5.66989,1312.5,1312.3,0.02854434]
["bitfinex","ETHUSD",1673249282019,5.66989,1312.5,1312.3,7.64844434]
["bitfinex","ETHUSD",1673249282247,1.736,1312.5,1312.3,7.64844434]
["bitfinex","ETHUSD",1673249283450,1.736,1312.5,1312.3,0.02854434]
["bitfinex","ETHUSD",1673249286246,1.736,1312.5,1312.3,7.64871434]
["bitfinex","ETHUSD",1673249288084,1.736,1312.5,1312.3,0.02854434]
["bitfinex","ETHUSD",1673249288405,5.66989,1312.5,1312.3,0.02854434]
["bitfinex","ETHUSD",1673249288817,5.66989,1312.5,1312.3,0.02633567]
["bitfinex","ETHUSD",1673249291797,5.66989,1312.5,1312.3,7.64645567]
["bitfinex","ETHUSD",1673249292127,0.05,1312.4,1312.3,7.64645567]
["bitfinex","ETHUSD",1673249292306,1.736,1312.5,1312.3,10.64645567]
["bitfinex","ETHUSD",1673249292512,1.736,1312.5,1312.3,7.64645567]
["bitfinex","ETHUSD",1673249293340,1.736,1312.5,1312.3,22.88685567]
["bitfinex","ETHUSD",1673249295180,37.6029,1312.6,1312.3,22.88685567]
["bitfinex","ETHUSD",1673249295495,37.6029,1312.6,1312.3,23.45895567]
["bitfinex","ETHUSD",1673249295816,37.6029,1312.6,1312.3,26.86962362]
["bitfinex","ETHUSD",1673249295971,37.6029,1312.6,1312.4,14.61954]
["bitfinex","ETHUSD",1673249296632,28.6461,1312.6,1312.4,14.61954]
["bitfinex","ETHUSD",1673249298292,0.05,1312.5,1312.4,14.61954]
["bitfinex","ETHUSD",1673249298504,28.6461,1312.6,1312.4,14.61954]
["bitfinex","ETHUSD",1673249298723,30.80145724,1312.6,1312.4,11.61954]
["bitfinex","ETHUSD",1673249299345,36.68821724,1312.6,1312.4,4.0]
["bitfinex","ETHUSD",1673249300191,29.06945724,1312.6,1312.4,4.0]
["bitfinex","ETHUSD",1673249301751,30.80045724,1312.6,1312.4,4.0]
["bitfinex","ETHUSD",1673249303119,38.41895724,1312.6,1312.4,4.0]
["bitfinex","ETHUSD",1673249303328,38.41895724,1312.6,1312.3,4.59843567]
["bitfinex","ETHUSD",1673249303799,38.41895724,1312.6,1312.3,4.02633567]
["bitfinex","ETHUSD",1673249303800,46.03741724,1312.6,1312.3,4.02633567]
["bitfinex","ETHUSD",1673249303956,1.746,1312.5,1312.3,4.02633567]
["bitfinex","ETHUSD",1673249304160,6.52434172,1312.5,1312.3,4.02633567]
["bitfinex","ETHUSD",1673249305368,30.80045724,1312.6,1312.3,26.88641567]
["bitfinex","ETHUSD",1673249305527,30.80045724,1312.6,1312.3,11.64608567]
["bitfinex","ETHUSD",1673249311241,31.56399558,1312.6,1312.3,7.64608567]
["bitfinex","ETHUSD",1673249311412,30.80045724,1312.6,1312.3,7.64608567]
["bitfinex","ETHUSD",1673249311680,30.80045724,1312.6,1312.3,0.02633567]
["bitfinex","ETHUSD",1673249311882,38.41902724,1312.6,1312.3,3.02633567]
["bitfinex","ETHUSD",1673249312078,30.80045724,1312.6,1312.3,3.02633567]
["bitfinex","ETHUSD",1673249313352,38.41892724,1312.6,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249314773,0.05,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249315016,38.41892724,1312.6,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249316456,30.80045724,1312.6,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249318390,38.41894724,1312.6,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249318754,9.35607,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249318872,22.15193668,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249319085,14.53248668,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249321224,22.15193668,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249322515,14.53248668,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249323179,6.91341668,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249323391,14.53249668,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249324073,22.15157668,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249324679,29.77065668,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249324904,26.14064619,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249325119,0.05,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249325294,1.743,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249325506,5.99755162,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249327522,21.23679162,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249327810,13.61717162,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249330570,5.99755162,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249331416,15.68781668,1312.5,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249331741,15.68781668,1312.5,1312.3,7.64255958]
["bitfinex","ETHUSD",1673249332901,13.95581668,1312.5,1312.3,7.64255958]
["bitfinex","ETHUSD",1673249333215,8.7794,1312.5,1312.3,7.64255958]
["bitfinex","ETHUSD",1673249333409,8.7794,1312.5,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249336490,24.01754,1312.5,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249336700,24.01754,1312.5,1312.3,3.02235958]
["bitfinex","ETHUSD",1673249336875,24.01754,1312.5,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249337084,30.26118672,1312.5,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249337332,20.26118672,1312.5,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249337703,12.64211672,1312.5,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249339228,22.00715672,1312.5,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249339923,25.6441,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249340134,60.15005413,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249341269,52.53043413,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249341480,44.91081413,1312.4,1312.3,0.02235958]
["bitfinex","ETHUSD",1673249342745,44.91081413,1312.4,1312.0,14.92255008]
["bitfinex","ETHUSD",1673249345051,37.29119413,1312.4,1312.0,22.54450008]
["bitfinex","ETHUSD",1673249345261,44.91082413,1312.4,1312.0,14.92255008]
["bitfinex","ETHUSD",1673249346537,37.29119413,1312.4,1312.0,22.54450008]
["bitfinex","ETHUSD",1673249347104,37.29119413,1312.4,1312.0,30.16645008]
["bitfinex","ETHUSD",1673249347257,37.29119413,1312.4,1312.0,22.54450008]
["bitfinex","ETHUSD",1673249353035,37.29119413,1312.4,1312.0,14.92255008]
["bitfinex","ETHUSD",1673249353246,44.91087413,1312.4,1312.0,14.92255008]
["bitfinex","ETHUSD",1673249353875,44.91087413,1312.4,1312.0,7.30067008]
["bitfinex","ETHUSD",1673249354087,52.53055413,1312.4,1312.0,7.30067008]
["bitfinex","ETHUSD",1673249356008,0.05,1312.1,1312.0,7.30067008]
["bitfinex","ETHUSD",1673249356228,52.53055413,1312.4,1312.0,10.30067008]
["bitfinex","ETHUSD",1673249358415,44.91087413,1312.4,1312.0,17.92257008]
["bitfinex","ETHUSD",1673249358768,44.91081413,1312.4,1312.0,10.30067008]
["bitfinex","ETHUSD",1673249362919,44.91081413,1312.4,1312.0,17.92244008]
["bitfinex","ETHUSD",1673249363177,44.91081413,1312.4,1312.0,21.29908039]
["bitfinex","ETHUSD",1673249364408,44.91081413,1312.4,1312.0,17.92244008]
["bitfinex","ETHUSD",1673249367152,44.91081413,1312.4,1312.0,17.9198118]
["bitfinex","ETHUSD",1673249369540,44.91081413,1312.4,1312.0,17.9107218]
["bitfinex","ETHUSD",1673249371561,44.91081413,1312.4,1312.0,10.2889518]
["bitfinex","ETHUSD",1673249371769,52.53043413,1312.4,1312.0,10.2889518]
["bitfinex","ETHUSD",1673249373405,60.15005413,1312.4,1312.0,10.2889518]
["bitfinex","ETHUSD",1673249374543,3.98914951,1312.3,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249374750,28.59784951,1312.2,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249374962,1.746,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249375154,26.4923,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249375371,34.11372,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249375566,26.4923,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249375928,24.7463,1312.1,1311.9,15.27190301]
["bitfinex","ETHUSD",1673249376137,24.7463,1312.1,1311.9,7.64942301]
["bitfinex","ETHUSD",1673249376303,24.7463,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249379764,24.7463,1312.1,1311.9,7.64977301]
["bitfinex","ETHUSD",1673249380439,24.7463,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249380440,35.82961,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249381179,28.20804,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249381388,50.47239,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249382713,42.85078,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249383810,35.22941,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249385802,35.22954,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249386400,27.60804,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249386757,5.72114951,1312.0,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249387070,10.57835646,1312.0,1311.9,7.64985301]
["bitfinex","ETHUSD",1673249387257,4.85720695,1312.0,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249388619,24.6982,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249388824,28.13544951,1312.1,1311.9,7.64985301]
["bitfinex","ETHUSD",1673249390068,28.13544951,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249390390,31.99128446,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249391264,31.99128446,1312.1,1311.9,7.64983301]
["bitfinex","ETHUSD",1673249392322,28.00213495,1312.1,1311.9,7.64983301]
["bitfinex","ETHUSD",1673249392539,24.1463,1312.1,1311.9,7.64983301]
["bitfinex","ETHUSD",1673249392703,24.1463,1312.1,1311.9,15.27236301]
["bitfinex","ETHUSD",1673249392901,24.1463,1312.1,1311.9,7.64983301]
["bitfinex","ETHUSD",1673249393345,24.1463,1312.1,1311.9,22.89489301]
["bitfinex","ETHUSD",1673249394153,24.1463,1312.1,1311.9,15.27236301]
["bitfinex","ETHUSD",1673249394277,24.1463,1312.1,1311.9,22.89489301]
["bitfinex","ETHUSD",1673249395018,24.1463,1312.1,1311.9,15.27236301]
["bitfinex","ETHUSD",1673249395896,24.1463,1312.1,1311.9,26.0040287]
["bitfinex","ETHUSD",1673249396265,0.5518,1312.3,1311.9,18.3814987]
["bitfinex","ETHUSD",1673249396266,2.2978,1312.3,1311.9,18.3814987]
["bitfinex","ETHUSD",1673249396594,27.8358,1312.3,1311.9,18.3814987]
["bitfinex","ETHUSD",1673249397738,27.8358,1312.3,1311.9,10.7589687]
["bitfinex","ETHUSD",1673249397951,35.45602,1312.3,1311.9,7.64983301]
["bitfinex","ETHUSD",1673249398369,43.07624,1312.3,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249398574,1.746,1312.2,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249399136,15.24274,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249399322,7.62137,1312.1,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249399941,24.60961,1312.2,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249400886,16.98831,1312.2,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249401360,9.36707,1312.2,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249401513,1.746,1312.2,1311.9,0.02732301]
["bitfinex","ETHUSD",1673249402780,43.06858,1312.3,1312.0,0.43891046]
["bitfinex","ETHUSD",1673249403018,49.175902,1312.3,1312.0,0.43891046]
["bitfinex","ETHUSD",1673249403445,26.0898,1312.3,1312.1,7.62137]
["bitfinex","ETHUSD",1673249405320,26.0898,1312.3,1312.1,7.61913375]
["bitfinex","ETHUSD",1673249405560,1.732,1312.4,1312.1,22.86187375]
["bitfinex","ETHUSD",1673249405775,0.5518,1312.5,1312.2,1.742]
["bitfinex","ETHUSD",1673249405963,35.341,1312.6,1312.3,7.6202]
["bitfinex","ETHUSD",1673249405964,8.2065,1312.6,1312.3,7.6202]
["bitfinex","ETHUSD",1673249406189,37.92964951,1312.6,1312.3,7.6202]
["bitfinex","ETHUSD",1673249406507,37.92964951,1312.6,1312.2,17.25293]
["bitfinex","ETHUSD",1673249406666,37.92964951,1312.6,1312.2,24.87331]
["bitfinex","ETHUSD",1673249407508,0.05,1312.3,1312.2,24.87331]
["bitfinex","ETHUSD",1673249407762,37.92964951,1312.6,1312.2,28.17977438]
["bitfinex","ETHUSD",1673249407972,37.92964951,1312.6,1312.2,24.87331]
["bitfinex","ETHUSD",1673249408560,37.92964951,1312.6,1312.2,32.49409]
["bitfinex","ETHUSD",1673249409029,33.9405,1312.6,1312.2,24.87371]
["bitfinex","ETHUSD",1673249409220,33.3887,1312.6,1312.2,17.25293]
["bitfinex","ETHUSD",1673249409435,33.3887,1312.6,1312.2,27.418302]
["bitfinex","ETHUSD",1673249411022,33.3887,1312.6,1312.2,35.039082]
["bitfinex","ETHUSD",1673249411240,25.734,1312.6,1312.2,27.418302]
["bitfinex","ETHUSD",1673249412450,33.35246,1312.6,1312.2,27.418302]
["bitfinex","ETHUSD",1673249412660,33.35246,1312.6,1312.2,19.797522]
["bitfinex","ETHUSD",1673249412918,25.734,1312.6,1312.2,19.797522]
["bitfinex","ETHUSD",1673249413303,25.734,1312.6,1312.2,35.039082]
["bitfinex","ETHUSD",1673249413512,25.734,1312.6,1312.2,27.418302]
["bitfinex","ETHUSD",1673249415332,25.734,1312.6,1312.2,35.039082]
["bitfinex","ETHUSD",1673249415509,25.734,1312.6,1312.2,27.418302]
["bitfinex","ETHUSD",1673249415935,25.734,1312.6,1312.2,33.73767184]
["bitfinex","ETHUSD",1673249416148,25.734,1312.6,1312.2,41.35845184]
["bitfinex","ETHUSD",1673249416362,25.734,1312.6,1312.2,35.039082]
["bitfinex","ETHUSD",1673249417218,25.734,1312.6,1312.3,8.19194]
["bitfinex","ETHUSD",1673249420250,25.734,1312.6,1312.3,0.5721]
["bitfinex","ETHUSD",1673249420441,33.35247,1312.6,1312.3,0.5721]
["bitfinex","ETHUSD",1673249420789,25.734,1312.6,1312.3,0.5721]
["bitfinex","ETHUSD",1673249420961,25.734,1312.6,1312.3,8.1922]
["bitfinex","ETHUSD",1673249421382,25.734,1312.6,1312.3,0.5721]
["bitfinex","ETHUSD",1673249423957,30.648148,1312.6,1312.3,0.5721]
["bitfinex","ETHUSD",1673249425195,30.648148,1312.6,1312.3,8.19224]
["bitfinex","ETHUSD",1673249425516,30.648148,1312.6,1312.3,7.62014]
["bitfinex","ETHUSD",1673249426587,30.648148,1312.6,1312.3,15.24034]
["bitfinex","ETHUSD",1673249426907,25.734,1312.6,1312.3,7.62014]
["bitfinex","ETHUSD",1673249428108,0.05,1312.5,1312.3,7.62014]
["bitfinex","ETHUSD",1673249428314,25.734,1312.6,1312.3,7.62014]
["bitfinex","ETHUSD",1673249428739,25.734,1312.6,1312.2,20.369622]
["bitfinex","ETHUSD",1673249428981,25.734,1312.6,1312.2,27.990062]
["bitfinex","ETHUSD",1673249429381,30.648163,1312.6,1312.2,27.990062]
["bitfinex","ETHUSD",1673249429824,30.648163,1312.6,1312.2,27.98740459]
["bitfinex","ETHUSD",1673249432676,30.648163,1312.6,1312.2,35.60818459]
["bitfinex","ETHUSD",1673249432995,25.734,1312.6,1312.2,35.60818459]
["bitfinex","ETHUSD",1673249434350,0.05,1312.5,1312.2,35.60818459]
["bitfinex","ETHUSD",1673249434518,25.734,1312.6,1312.2,35.60818459]
["bitfinex","ETHUSD",1673249434939,25.73152789,1312.6,1312.2,35.60818459]
["bitfinex","ETHUSD",1673249438447,0.05,1312.5,1312.2,35.60818459]
["bitfinex","ETHUSD",1673249438658,25.73152789,1312.6,1312.2,35.60818459]
["bitfinex","ETHUSD",1673249439330,25.73152789,1312.6,1312.2,8.4627]
["bitfinex","ETHUSD",1673249439331,15.23817,1312.5,1312.2,8.4627]
["bitfinex","ETHUSD",1673249439522,7.61904,1312.5,1312.2,8.4627]
["bitfinex","ETHUSD",1673249440059,37.50237668,1312.6,1312.2,8.4627]
["bitfinex","ETHUSD",1673249440804,41.49152619,1312.6,1312.2,16.08339]
["bitfinex","ETHUSD",1673249441003,41.49152619,1312.6,1312.2,15.51129]
["bitfinex","ETHUSD",1673249442883,49.10998619,1312.6,1312.2,7.8906]
["bitfinex","ETHUSD",1673249443375,41.49123619,1312.6,1312.2,15.51133]
["bitfinex","ETHUSD",1673249443584,49.10969619,1312.6,1312.2,7.8906]
["bitfinex","ETHUSD",1673249444945,41.49123619,1312.6,1312.2,15.51137]
["bitfinex","ETHUSD",1673249445157,43.23723619,1312.6,1312.2,15.51137]
["bitfinex","ETHUSD",1673249445396,35.61877619,1312.6,1312.2,23.13215]
["bitfinex","ETHUSD",1673249446478,35.61877619,1312.6,1312.2,15.51137]
["bitfinex","ETHUSD",1673249446634,43.23743619,1312.6,1312.2,15.51137]
["bitfinex","ETHUSD",1673249447686,50.85609619,1312.6,1312.1,12.19326]
["bitfinex","ETHUSD",1673249447898,58.47475619,1312.6,1312.2,3.0]
["bitfinex","ETHUSD",1673249448253,43.23743619,1312.6,1312.2,3.0]
["bitfinex","ETHUSD",1673249448572,35.61877619,1312.6,1312.2,25.86223]
["bitfinex","ETHUSD",1673249448778,0.05,1312.4,1312.2,29.767873]
["bitfinex","ETHUSD",1673249448988,35.61877619,1312.6,1312.2,29.767873]
["bitfinex","ETHUSD",1673249449361,31.62962668,1312.6,1312.2,29.767873]
["bitfinex","ETHUSD",1673249452305,27.47752789,1312.6,1312.2,29.767873]
["bitfinex","ETHUSD",1673249452947,27.47752789,1312.6,1312.2,22.147093]
["bitfinex","ETHUSD",1673249453812,27.47752789,1312.6,1312.2,36.08724284]
["bitfinex","ETHUSD",1673249454240,27.47752789,1312.6,1312.2,28.46646284]
["bitfinex","ETHUSD",1673249454457,27.47752789,1312.6,1312.2,29.767873]
["bitfinex","ETHUSD",1673249454662,25.73152789,1312.6,1312.2,37.83324284]
["bitfinex","ETHUSD",1673249457188,25.73152789,1312.6,1312.2,31.513873]
["bitfinex","ETHUSD",1673249457344,25.73152789,1312.6,1312.2,23.88980042]
["bitfinex","ETHUSD",1673249457550,25.73152789,1312.6,1312.2,31.51058042]
["bitfinex","ETHUSD",1673249457765,25.73152789,1312.6,1312.2,37.82995026]
["bitfinex","ETHUSD",1673249457975,25.73152789,1312.6,1312.2,23.88980042]
["bitfinex","ETHUSD",1673249458259,37.50217368,1312.6,1312.2,12.36337742]
["bitfinex","ETHUSD",1673249458466,29.88361368,1312.6,1312.2,12.36336742]
["bitfinex","ETHUSD",1673249458771,41.49125319,1312.6,1312.2,12.36336742]
["bitfinex","ETHUSD",1673249459933,33.87276319,1312.6,1312.2,12.36336742]
["bitfinex","ETHUSD",1673249460095,33.87276319,1312.6,1312.2,19.98414742]
["bitfinex","ETHUSD",1673249461461,33.87276319,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249461881,43.22645319,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249462204,50.84514319,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249462627,43.22645319,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249463393,35.60776319,1312.6,1312.3,8.56556246]
["bitfinex","ETHUSD",1673249465399,29.88361368,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249465763,37.50217368,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249466438,30.43571368,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249466611,29.88361368,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249467114,37.50222368,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249467242,29.88361368,1312.6,1312.3,0.94548246]
["bitfinex","ETHUSD",1673249468963,2.4543256,1313.0,1312.4,29.75032984]
["bitfinex","ETHUSD",1673249469185,0.1644256,1313.0,1312.5,13.36883273]
["bitfinex","ETHUSD",1673249469393,0.05,1312.7,1312.6,25.17251]
["bitfinex","ETHUSD",1673249469699,0.1644256,1313.0,1312.6,40.58174427]
["bitfinex","ETHUSD",1673249470064,0.1644256,1313.0,1312.7,3.0]
["bitfinex","ETHUSD",1673249470279,0.1644256,1313.0,1312.7,10.61781]
["bitfinex","ETHUSD",1673249470973,0.1644256,1313.0,1312.7,25.85357]
["bitfinex","ETHUSD",1673249471649,0.1644256,1313.0,1312.7,26.42547]
["bitfinex","ETHUSD",1673249471861,0.1644256,1313.0,1312.7,30.87696129]
["bitfinex","ETHUSD",1673249472298,0.1644256,1313.0,1312.7,31.64049963]
["bitfinex","ETHUSD",1673249474501,0.1644256,1313.0,1312.7,30.87696129]
["bitfinex","ETHUSD",1673249475550,0.05,1312.9,1312.7,30.87696129]
["bitfinex","ETHUSD",1673249475790,0.1644256,1313.0,1312.7,30.87696129]
["bitfinex","ETHUSD",1673249479180,0.1644256,1313.0,1312.7,31.64049963]
["bitfinex","ETHUSD",1673249479718,0.1404256,1313.0,1312.7,31.64049963]
["bitfinex","ETHUSD",1673249481072,0.1404256,1313.0,1312.7,18.14873963]
["bitfinex","ETHUSD",1673249481379,0.1404256,1313.0,1312.7,25.76661963]
["bitfinex","ETHUSD",1673249482849,0.1404256,1313.0,1312.7,18.14873963]
["bitfinex","ETHUSD",1673249483660,0.1404256,1313.0,1312.7,25.76661963]
["bitfinex","ETHUSD",1673249484082,0.1404256,1313.0,1312.7,33.38449963]
["bitfinex","ETHUSD",1673249485305,0.1404256,1313.0,1312.7,31.64049963]
["bitfinex","ETHUSD",1673249485908,0.05,1312.8,1312.7,31.64049963]
["bitfinex","ETHUSD",1673249486094,0.1404256,1313.0,1312.7,31.64049963]
["bitfinex","ETHUSD",1673249486736,0.1404256,1313.0,1312.7,24.02261963]
["bitfinex","ETHUSD",1673249489321,0.1404256,1313.0,1312.7,31.64049963]
["bitfinex","ETHUSD",1673249490700,0.1404256,1313.0,1312.8,6.37968322]
["bitfinex","ETHUSD",1673249490935,0.1404256,1313.0,1312.9,27.59416]
["bitfinex","ETHUSD",1673249491147,0.1404256,1313.0,1312.9,28.92949834]
["bitfinex","ETHUSD",1673249491547,0.1404256,1313.0,1312.9,28.16596]
["bitfinex","ETHUSD",1673249494395,0.1404256,1313.0,1312.9,29.10688835]
["bitfinex","ETHUSD",1673249495248,0.1404256,1313.0,1312.9,21.49016835]
["bitfinex","ETHUSD",1673249495464,0.1404256,1313.0,1312.9,25.50097245]
["bitfinex","ETHUSD",1673249496923,0.1404256,1313.0,1312.9,33.11769245]
["bitfinex","ETHUSD",1673249497760,0.1404256,1313.0,1312.9,25.50097245]
["bitfinex","ETHUSD",1673249498206,0.1404256,1313.0,1312.9,23.75697245]
["bitfinex","ETHUSD",1673249498423,0.1404256,1313.0,1312.9,31.37369245]
["bitfinex","ETHUSD",1673249498667,0.1404256,1313.0,1312.9,23.75697245]
["bitfinex","ETHUSD",1673249499052,0.1404256,1313.0,1312.9,31.37369245]
["bitfinex","ETHUSD",1673249500013,0.1404256,1313.0,1312.9,32.13723079]
["bitfinex","ETHUSD",1673249500183,0.1404256,1313.0,1312.9,36.1263803]
["bitfinex","ETHUSD",1673249500390,0.1404256,1313.0,1312.9,36.35332077]
["bitfinex","ETHUSD",1673249502120,0.0004256,1313.0,1312.9,36.35332077]
["bitfinex","ETHUSD",1673249502343,0.19938623,1313.1,1313.0,0.002]
["bitfinex","ETHUSD",1673249502491,0.19938623,1313.1,1313.0,34.02105273]
["bitfinex","ETHUSD",1673249502492,0.00038623,1313.1,1313.0,34.02105273]
["bitfinex","ETHUSD",1673249502702,0.00038623,1313.1,1313.0,41.31587419]
["bitfinex","ETHUSD",1673249503382,0.00038623,1313.1,1313.0,49.72387419]
["bitfinex","ETHUSD",1673249504173,0.00038623,1313.1,1313.0,50.48741253]
["bitfinex","ETHUSD",1673249504390,0.00038623,1313.1,1313.0,44.10772931]
["bitfinex","ETHUSD",1673249504709,0.00038623,1313.1,1313.0,50.48741253]
["bitfinex","ETHUSD",1673249505274,0.00038623,1313.1,1312.9,21.00334835]
["bitfinex","ETHUSD",1673249505275,0.00038623,1313.1,1312.9,13.95842835]
["bitfinex","ETHUSD",1673249505484,0.00038623,1313.1,1312.9,17.37577786]
["bitfinex","ETHUSD",1673249505799,0.00038623,1313.1,1313.0,11.60528951]
["bitfinex","ETHUSD",1673249505954,0.00038623,1313.1,1313.0,3.98914951]
["bitfinex","ETHUSD",1673249506160,0.00038623,1313.1,1313.0,30.83756951]
["bitfinex","ETHUSD",1673249507325,0.00038623,1313.1,1312.9,12.55726835]
["bitfinex","ETHUSD",1673249507539,0.00038623,1313.1,1312.9,8.55758835]
["bitfinex","ETHUSD",1673249507784,0.00038623,1313.1,1312.9,0.94092835]
["bitfinex","ETHUSD",1673249507968,0.00038623,1313.1,1312.9,3.94092835]
["bitfinex","ETHUSD",1673249508935,0.00038623,1313.1,1312.9,7.94092835]
["bitfinex","ETHUSD",1673249510925,15.23173623,1313.1,1312.9,7.94092835]
["bitfinex","ETHUSD",1673249511168,17.71387355,1313.1,1312.9,7.94092835]
["bitfinex","ETHUSD",1673249511687,10.09808355,1313.1,1312.9,7.94092835]
["bitfinex","ETHUSD",1673249512055,17.71364355,1313.1,1312.9,7.94092835]
["bitfinex","ETHUSD",1673249512527,25.32920355,1313.1,1312.9,7.94092835]
["bitfinex","ETHUSD",1673249512731,17.71364355,1313.1,1312.9,7.94092835]
["bitfinex","ETHUSD",1673249512946,10.09808355,1313.1,1312.9,7.94092835]
["bitfinex","ETHUSD",1673249513525,10.09808355,1313.1,1312.9,3.94092835]
["bitfinex","ETHUSD",1673249513753,11.82908355,1313.1,1312.9,0.94092835]
["bitfinex","ETHUSD",1673249514157,4.21352355,1313.1,1312.9,0.94092835]
["bitfinex","ETHUSD",1673249515217,2.48252355,1313.1,1312.9,0.94092835]
["bitfinex","ETHUSD",1673249515976,4.22852355,1313.1,1312.9,0.94092835]
["bitfinex","ETHUSD",1673249518780,3.492,1313.0,1312.9,0.94092835]
["bitfinex","ETHUSD",1673249519043,37.1815261,1313.0,1312.9,0.94092835]
["bitfinex","ETHUSD",1673249519360,41.93421395,1313.0,1312.9,0.94092835]
["bitfinex","ETHUSD",1673249519681,41.93421395,1313.0,1312.3,29.08182]
["bitfinex","ETHUSD",1673249519682,50.91441395,1313.0,1312.3,29.08182]
["bitfinex","ETHUSD",1673249519866,1.735,1312.7,1312.3,29.08182]
["bitfinex","ETHUSD",1673249520196,9.36356,1312.8,1312.3,20.58804295]
["bitfinex","ETHUSD",1673249520419,1.746,1312.7,1312.3,23.77192]
["bitfinex","ETHUSD",1673249520570,1.746,1312.7,1312.3,27.77192]
["bitfinex","ETHUSD",1673249521248,1.746,1312.7,1312.3,20.15172]
["bitfinex","ETHUSD",1673249521456,9.36399,1312.7,1312.3,20.15172]
["bitfinex","ETHUSD",1673249521676,9.36399,1312.7,1312.4,3.0]
["bitfinex","ETHUSD",1673249521830,20.514515,1312.7,1312.4,3.0]
["bitfinex","ETHUSD",1673249523734,5.278535,1312.7,1312.4,3.0]
["bitfinex","ETHUSD",1673249524580,12.896455,1312.7,1312.4,3.0]
["bitfinex","ETHUSD",1673249525011,0.05,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673249525224,19.22738972,1312.7,1312.4,3.0]
["bitfinex","ETHUSD",1673249525442,24.59227,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673249525629,27.4047505,1312.6,1312.3,7.9596]
["bitfinex","ETHUSD",1673249525835,27.4047505,1312.6,1312.2,19.97026948]
["bitfinex","ETHUSD",1673249526097,27.4047505,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673249527536,12.1670105,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673249528723,19.7858805,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673249528934,27.4047505,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673249529106,12.2170105,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673249529315,1.736,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673249530579,9.35452,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673249530843,30.92214472,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673249531017,22.85886,1312.4,1312.2,4.04016948]
["bitfinex","ETHUSD",1673249532093,15.23924,1312.4,1312.2,4.04016948]
["bitfinex","ETHUSD",1673249532256,16.936264,1312.4,1312.2,4.04016948]
["bitfinex","ETHUSD",1673249532466,16.936264,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249532728,16.936264,1312.4,1312.2,3.04016948]
["bitfinex","ETHUSD",1673249533357,9.316644,1312.4,1312.2,3.04016948]
["bitfinex","ETHUSD",1673249533730,1.697024,1312.4,1312.2,3.04016948]
["bitfinex","ETHUSD",1673249534142,1.697024,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249535304,0.05,1312.3,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249535537,3.433024,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249537092,18.672864,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249537461,26.292974,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249537710,18.672864,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249537921,11.052754,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249539267,3.433024,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249539477,0.05,1312.3,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249539717,3.433024,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249540656,11.052674,1312.4,1312.2,0.04016948]
["bitfinex","ETHUSD",1673249543599,11.052674,1312.4,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249544070,3.433024,1312.4,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249546417,18.672624,1312.4,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249546627,26.292604,1312.4,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249547430,1.738,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249547646,19.0194624,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249547857,3.7790624,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249551159,7.76821191,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249551346,31.64235663,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249551560,39.26255663,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249551755,40.02609497,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249553474,45.02609497,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249555643,44.26255663,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249556738,45.02609497,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249556930,38.69545025,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249560089,45.02609497,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249560508,52.64629497,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249561101,46.31565025,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249561671,52.64629497,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249562675,46.31565025,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249563534,52.64629497,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249563763,46.31565025,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249564195,52.64629497,1312.3,1312.2,0.03794396]
["bitfinex","ETHUSD",1673249564503,65.46429497,1312.3,1312.0,8.14859301]
["bitfinex","ETHUSD",1673249564723,24.60411,1312.1,1312.0,8.14859301]
["bitfinex","ETHUSD",1673249564890,32.14928546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249565725,37.14928546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249570623,21.90654546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249571088,29.52791546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249571512,21.90654546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249572339,24.52791546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249572515,16.90654546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249572724,24.52791546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249573162,16.90654546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249573371,14.28517546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249573613,18.35051951,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249574214,25.97188951,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249574423,18.35051951,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249575918,10.72914951,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249576090,8.98914951,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249576304,5.82388546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249576583,13.44525546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249577596,5.82388546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249578031,13.44525546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249579789,5.82388546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249580825,13.44525546,1312.1,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249581671,3.37670074,1312.3,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249581913,6.60231191,1312.3,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249582532,14.22257191,1312.3,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249583351,6.60231191,1312.3,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249583564,14.22272191,1312.3,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249583881,21.84313191,1312.3,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249585870,6.60231191,1312.3,1312.0,0.05769301]
["bitfinex","ETHUSD",1673249586081,10.61951,1312.5,1312.0,13.36016819]
["bitfinex","ETHUSD",1673249586082,7.61951,1312.5,1312.0,13.36016819]
["bitfinex","ETHUSD",1673249586332,22.7387,1312.6,1312.4,3.49]
["bitfinex","ETHUSD",1673249586544,22.7387,1312.6,1312.5,1.73]
["bitfinex","ETHUSD",1673249586762,22.7387,1312.6,1312.5,9.69664]
["bitfinex","ETHUSD",1673249586763,27.7387,1312.6,1312.5,9.69664]
["bitfinex","ETHUSD",1673249586953,22.7387,1312.6,1312.5,9.69664]
["bitfinex","ETHUSD",1673249587146,0.5718,1312.9,1312.5,9.69664]
["bitfinex","ETHUSD",1673249587366,3.98914951,1312.8,1312.5,9.34904]
["bitfinex","ETHUSD",1673249587597,3.98914951,1312.8,1312.5,1.73]
["bitfinex","ETHUSD",1673249588273,3.98914951,1312.8,1312.5,9.34893]
["bitfinex","ETHUSD",1673249588550,3.98914951,1312.7,1312.4,1.746]
["bitfinex","ETHUSD",1673249588708,3.98914951,1312.7,1312.4,4.746]
["bitfinex","ETHUSD",1673249589361,3.98914951,1312.7,1312.4,6.801774]
["bitfinex","ETHUSD",1673249590816,11.60704951,1312.7,1312.4,6.801774]
["bitfinex","ETHUSD",1673249591911,3.98914951,1312.7,1312.4,22.040704]
["bitfinex","ETHUSD",1673249592283,3.98914951,1312.7,1312.4,14.421084]
["bitfinex","ETHUSD",1673249592751,3.98914951,1312.7,1312.4,6.801774]
["bitfinex","ETHUSD",1673249593074,3.98914951,1312.7,1312.4,14.421344]
["bitfinex","ETHUSD",1673249593492,3.98914951,1312.7,1312.4,6.801774]
["bitfinex","ETHUSD",1673249594652,3.93914951,1312.7,1312.4,6.801774]
["bitfinex","ETHUSD",1673249595167,22.85299,1312.8,1312.4,6.801774]
["bitfinex","ETHUSD",1673249595377,21.6375,1312.9,1312.6,1.744]
["bitfinex","ETHUSD",1673249595554,25.62664951,1312.9,1312.6,31.83940785]
["bitfinex","ETHUSD",1673249595749,21.6375,1312.9,1312.6,28.535639]
["bitfinex","ETHUSD",1673249596430,21.6375,1312.9,1312.7,4.5719]
["bitfinex","ETHUSD",1673249596638,21.6375,1312.9,1312.8,1.746]
["bitfinex","ETHUSD",1673249597012,21.6375,1312.9,1312.7,16.8794539]
["bitfinex","ETHUSD",1673249598219,21.6375,1312.9,1312.7,9.2616539]
["bitfinex","ETHUSD",1673249599203,21.6375,1312.9,1312.7,16.8793639]
["bitfinex","ETHUSD",1673249602230,21.6375,1312.9,1312.7,9.2616539]
["bitfinex","ETHUSD",1673249602439,21.6375,1312.9,1312.7,16.8793539]
["bitfinex","ETHUSD",1673249602607,21.6375,1312.9,1312.7,32.1151139]
["bitfinex","ETHUSD",1673249602816,21.6375,1312.9,1312.7,24.4972339]
["bitfinex","ETHUSD",1673249603175,21.6375,1312.9,1312.7,16.8793539]
["bitfinex","ETHUSD",1673249606074,21.6375,1312.9,1312.7,24.4972339]
["bitfinex","ETHUSD",1673249606278,29.2544,1312.9,1312.7,7.8826539]
["bitfinex","ETHUSD",1673249606515,29.2544,1312.9,1312.7,4.5719]
["bitfinex","ETHUSD",1673249608103,36.8713,1312.9,1312.7,4.5719]
["bitfinex","ETHUSD",1673249608336,44.4882,1312.9,1312.7,4.5719]
["bitfinex","ETHUSD",1673249608695,36.8713,1312.9,1312.7,4.5719]
["bitfinex","ETHUSD",1673249609011,29.2544,1312.9,1312.7,4.5719]
["bitfinex","ETHUSD",1673249609431,21.6375,1312.9,1312.7,4.5719]
["bitfinex","ETHUSD",1673249613075,29.25435,1312.9,1312.7,4.5719]
["bitfinex","ETHUSD",1673249613739,36.8712,1312.9,1312.7,0.5719]
["bitfinex","ETHUSD",1673249613959,41.319968,1312.9,1312.7,0.5719]
["bitfinex","ETHUSD",1673249614165,33.703118,1312.9,1312.7,0.5719]
["bitfinex","ETHUSD",1673249614392,26.086268,1312.9,1312.7,0.5719]
["bitfinex","ETHUSD",1673249614835,26.086268,1312.9,1312.6,12.57810705]
["bitfinex","ETHUSD",1673249615044,21.6375,1312.9,1312.6,4.95965705]
["bitfinex","ETHUSD",1673249615837,21.6375,1312.9,1312.6,12.57811705]
["bitfinex","ETHUSD",1673249616609,21.6375,1312.9,1312.7,1.391]
["bitfinex","ETHUSD",1673249616800,21.6375,1312.9,1312.7,16.62658]
["bitfinex","ETHUSD",1673249617010,21.6375,1312.9,1312.7,19.54704971]
["bitfinex","ETHUSD",1673249617247,21.6375,1312.9,1312.7,11.92916971]
["bitfinex","ETHUSD",1673249617573,21.6375,1312.9,1312.7,19.54704971]
["bitfinex","ETHUSD",1673249618309,21.6375,1312.9,1312.7,11.92643005]
["bitfinex","ETHUSD",1673249621636,21.6375,1312.9,1312.7,19.54431005]
["bitfinex","ETHUSD",1673249621852,21.6375,1312.9,1312.7,11.92643005]
["bitfinex","ETHUSD",1673249623442,21.6375,1312.9,1312.8,0.80468595]
["bitfinex","ETHUSD",1673249623829,21.6375,1312.9,1312.8,26.70869755]
["bitfinex","ETHUSD",1673249624060,21.6375,1312.9,1312.8,28.09969755]
["bitfinex","ETHUSD",1673249624275,0.00038623,1313.1,1312.8,31.09969755]
["bitfinex","ETHUSD",1673249624504,0.00038623,1313.1,1312.9,1.383]
["bitfinex","ETHUSD",1673249624668,0.00038623,1313.1,1312.9,20.61623]
["bitfinex","ETHUSD",1673249624878,0.00038623,1313.1,1312.9,24.94538276]
["bitfinex","ETHUSD",1673249625131,0.00038623,1313.1,1312.9,17.32866276]
["bitfinex","ETHUSD",1673249625310,0.00038623,1313.1,1312.9,24.94538276]
["bitfinex","ETHUSD",1673249625662,0.00038623,1313.1,1312.9,17.32865276]
["bitfinex","ETHUSD",1673249626157,0.00038623,1313.1,1312.9,24.94537276]
["bitfinex","ETHUSD",1673249626367,0.236627,1313.2,1313.1,0.0017182]
["bitfinex","ETHUSD",1673249627346,0.236627,1313.2,1312.9,7.62537508]
["bitfinex","ETHUSD",1673249627504,0.236627,1313.2,1313.0,7.61613]
["bitfinex","ETHUSD",1673249627968,0.236627,1313.2,1312.9,16.61598]
["bitfinex","ETHUSD",1673249628141,0.236627,1313.2,1312.9,8.99926]
["bitfinex","ETHUSD",1673249628913,15.466607,1313.2,1312.8,1.389]
["bitfinex","ETHUSD",1673249629237,18.5704544,1313.2,1312.8,4.389]
["bitfinex","ETHUSD",1673249629448,26.1854544,1313.2,1312.8,4.389]
["bitfinex","ETHUSD",1673249630904,26.1854544,1313.2,1312.8,3.0]
["bitfinex","ETHUSD",1673249632081,36.62951451,1313.2,1312.8,3.0]
["bitfinex","ETHUSD",1673249632243,37.39305285,1313.2,1312.8,3.0]
["bitfinex","ETHUSD",1673249632449,37.39305285,1313.2,1312.7,10.2292]
["bitfinex","ETHUSD",1673249632450,37.96475285,1313.2,1312.7,10.2292]
["bitfinex","ETHUSD",1673249633660,37.20121451,1313.2,1312.7,10.2292]
["bitfinex","ETHUSD",1673249633970,3.98914951,1313.1,1312.7,1.38]
["bitfinex","ETHUSD",1673249634279,3.98914951,1313.1,1312.7,3.0]
["bitfinex","ETHUSD",1673249634280,15.32525096,1313.1,1312.7,3.0]
["bitfinex","ETHUSD",1673249634491,7.70927096,1313.1,1312.7,18.23575]
["bitfinex","ETHUSD",1673249634662,19.99245951,1313.1,1312.7,10.61787]
["bitfinex","ETHUSD",1673249635016,41.67854011,1313.1,1312.6,7.8533]
["bitfinex","ETHUSD",1673249635228,43.06954011,1313.1,1312.6,7.8533]
["bitfinex","ETHUSD",1673249636585,4.0,1313.0,1312.6,7.8533]
["bitfinex","ETHUSD",1673249636809,37.37816785,1313.1,1312.6,7.8533]
["bitfinex","ETHUSD",1673249637113,37.37816785,1313.1,1312.5,15.19097]
["bitfinex","ETHUSD",1673249637114,11.83306011,1313.0,1312.5,0.572]
["bitfinex","ETHUSD",1673249637329,30.46804,1312.9,1312.4,4.5721]
["bitfinex","ETHUSD",1673249637492,36.9229506,1312.9,1312.4,12.5368]
["bitfinex","ETHUSD",1673249637699,41.21024061,1312.9,1312.4,12.5368]
["bitfinex","ETHUSD",1673249638235,53.55659012,1312.9,1312.4,12.5368]
["bitfinex","ETHUSD",1673249638488,53.55659012,1312.9,1312.4,11.9647]
["bitfinex","ETHUSD",1673249638796,7.618,1312.7,1312.4,11.9647]
["bitfinex","ETHUSD",1673249638956,12.98952951,1312.8,1312.4,4.0]
["bitfinex","ETHUSD",1673249639167,25.33950552,1312.8,1312.4,4.0]
["bitfinex","ETHUSD",1673249640683,17.72189552,1312.8,1312.4,11.61961]
["bitfinex","ETHUSD",1673249640893,25.33950552,1312.8,1312.4,4.0]
["bitfinex","ETHUSD",1673249641267,17.72189552,1312.8,1312.4,11.61958]
["bitfinex","ETHUSD",1673249641897,17.72189552,1312.8,1312.4,4.0]
["bitfinex","ETHUSD",1673249642108,13.73266601,1312.8,1312.4,4.0]
["bitfinex","ETHUSD",1673249642352,4.73236601,1312.8,1312.4,29.941006]
["bitfinex","ETHUSD",1673249642564,9.7342,1312.9,1312.4,29.941006]
["bitfinex","ETHUSD",1673249642780,21.34016951,1312.9,1312.4,29.941006]
["bitfinex","ETHUSD",1673249642987,21.34016951,1312.9,1312.4,22.321386]
["bitfinex","ETHUSD",1673249643382,28.95698951,1312.9,1312.4,22.321386]
["bitfinex","ETHUSD",1673249643596,21.34016951,1312.9,1312.4,22.321386]
["bitfinex","ETHUSD",1673249643807,20.44275795,1312.9,1312.4,22.321386]
["bitfinex","ETHUSD",1673249644061,28.05937795,1312.9,1312.4,22.321386]
["bitfinex","ETHUSD",1673249644376,20.44265795,1312.9,1312.4,22.321386]
["bitfinex","ETHUSD",1673249645698,28.05937795,1312.9,1312.4,22.321386]
["bitfinex","ETHUSD",1673249646151,20.44265795,1312.9,1312.4,22.321386]
["bitfinex","ETHUSD",1673249647441,20.44265795,1312.9,1312.4,22.31775294]
["bitfinex","ETHUSD",1673249647597,20.44265795,1312.9,1312.4,29.93737294]
["bitfinex","ETHUSD",1673249647953,20.44265795,1312.9,1312.4,22.31775294]
["bitfinex","ETHUSD",1673249648163,48.46397795,1312.9,1312.4,22.31775294]
["bitfinex","ETHUSD",1673249649175,40.84725795,1312.9,1312.4,29.93737294]
["bitfinex","ETHUSD",1673249649390,40.84725795,1312.9,1312.4,22.31775294]
["bitfinex","ETHUSD",1673249650057,48.46426795,1312.9,1312.4,22.31775294]
["bitfinex","ETHUSD",1673249650427,40.84725795,1312.9,1312.4,22.31775294]
["bitfinex","ETHUSD",1673249652103,40.84725795,1312.9,1312.4,36.38847229]
["bitfinex","ETHUSD",1673249652319,17.19385,1313.0,1312.5,11.83124886]
["bitfinex","ETHUSD",1673249652320,0.5718,1313.0,1312.5,11.83124886]
["bitfinex","ETHUSD",1673249652592,61.4309,1313.1,1312.8,1.391]
["bitfinex","ETHUSD",1673249652792,30.8209,1313.1,1312.8,16.62527]
["bitfinex","ETHUSD",1673249653101,30.8209,1313.1,1312.8,24.24257]
["bitfinex","ETHUSD",1673249653308,30.8209,1313.1,1312.8,27.7118095]
["bitfinex","ETHUSD",1673249654365,22.0138,1313.1,1312.8,27.7118095]
["bitfinex","ETHUSD",1673249654943,0.808327,1313.2,1312.8,27.7118095]
["bitfinex","ETHUSD",1673249655172,23.287927,1313.2,1312.8,27.7118095]
["bitfinex","ETHUSD",1673249656790,22.716227,1313.2,1312.8,27.7118095]
["bitfinex","ETHUSD",1673249658227,27.4389384,1313.2,1312.8,27.7118095]
["bitfinex","ETHUSD",1673249658805,22.716227,1313.2,1312.8,27.7118095]
["bitfinex","ETHUSD",1673249659329,0.236627,1313.2,1312.9,1.38]
["bitfinex","ETHUSD",1673249659552,0.236627,1313.2,1313.0,22.84842]
["bitfinex","ETHUSD",1673249659854,0.236627,1313.2,1313.0,26.84842]
["bitfinex","ETHUSD",1673249660021,0.236627,1313.2,1313.1,26.83582951]
["bitfinex","ETHUSD",1673249660229,0.236627,1313.2,1313.1,11.60470951]
["bitfinex","ETHUSD",1673249661276,0.236627,1313.2,1313.1,3.98914951]
["bitfinex","ETHUSD",1673249662328,0.236627,1313.2,1313.1,36.27707962]
["bitfinex","ETHUSD",1673249662545,0.236627,1313.2,1313.1,39.84877962]
["bitfinex","ETHUSD",1673249662777,0.236627,1313.2,1313.1,42.92753807]
["bitfinex","ETHUSD",1673249662988,0.236627,1313.2,1313.1,36.49383551]
["bitfinex","ETHUSD",1673249663382,0.236627,1313.2,1313.1,40.49383551]
["bitfinex","ETHUSD",1673249665105,0.236627,1313.2,1313.1,46.92765645]
["bitfinex","ETHUSD",1673249665687,0.231351,1313.2,1313.1,46.92765645]
["bitfinex","ETHUSD",1673249666155,0.000351,1313.2,1313.1,46.92765645]
["bitfinex","ETHUSD",1673249666369,0.000627,1313.3,1313.2,0.002]
["bitfinex","ETHUSD",1673249666563,0.000627,1313.3,1313.2,41.22983106]
["bitfinex","ETHUSD",1673249666750,0.000627,1313.3,1313.2,44.69907056]
["bitfinex","ETHUSD",1673249667416,0.93856023,1313.5,1313.2,63.54407056]
["bitfinex","ETHUSD",1673249667629,2.3e-07,1313.5,1313.4,8.14814951]
["bitfinex","ETHUSD",1673249667944,0.007,1313.6,1313.5,4.0]
["bitfinex","ETHUSD",1673249668163,0.007,1313.6,1313.5,34.71496013]
["bitfinex","ETHUSD",1673249668324,0.007,1313.6,1313.5,31.54651037]
["bitfinex","ETHUSD",1673249668894,0.007,1313.6,1313.5,37.97660025]
["bitfinex","ETHUSD",1673249669089,0.07858787,1313.8,1313.5,31.54651037]
["bitfinex","ETHUSD",1673249669299,0.07858787,1313.8,1313.6,8.59614951]
["bitfinex","ETHUSD",1673249669549,0.07858787,1313.8,1313.7,11.60122951]
["bitfinex","ETHUSD",1673249670270,0.07858787,1313.8,1313.7,19.21330951]
["bitfinex","ETHUSD",1673249670451,0.07858787,1313.8,1313.7,26.82538951]
["bitfinex","ETHUSD",1673249670452,0.02858787,1313.8,1313.7,26.82538951]
["bitfinex","ETHUSD",1673249670996,0.02858787,1313.8,1313.7,19.21330951]
["bitfinex","ETHUSD",1673249671214,0.02858787,1313.8,1313.7,11.60122951]
["bitfinex","ETHUSD",1673249671435,0.02858787,1313.8,1313.7,14.69236011]
["bitfinex","ETHUSD",1673249671608,0.02858787,1313.8,1313.7,22.30444011]
["bitfinex","ETHUSD",1673249671818,0.02858787,1313.8,1313.7,26.30444011]
["bitfinex","ETHUSD",1673249672239,0.02858787,1313.8,1313.7,4.0]
["bitfinex","ETHUSD",1673249672453,0.02858787,1313.8,1313.6,3.00865047]
["bitfinex","ETHUSD",1673249672663,0.02858787,1313.8,1313.6,3.0]
["bitfinex","ETHUSD",1673249674056,15.25158787,1313.8,1313.4,7.5322]
["bitfinex","ETHUSD",1673249674261,17.59606666,1313.8,1313.3,29.25095]
["bitfinex","ETHUSD",1673249674451,25.20791666,1313.8,1313.3,25.62601951]
["bitfinex","ETHUSD",1673249674660,25.20791666,1313.8,1313.3,26.19771951]
["bitfinex","ETHUSD",1673249674900,17.59606666,1313.8,1313.3,33.81211951]
["bitfinex","ETHUSD",1673249675448,0.05,1313.6,1313.3,21.16731951]
["bitfinex","ETHUSD",1673249675612,39.53726666,1313.8,1313.4,3.0]
["bitfinex","ETHUSD",1673249676717,24.31391666,1313.8,1313.4,33.83060951]
["bitfinex","ETHUSD",1673249676869,21.96978787,1313.8,1313.4,23.21678951]
["bitfinex","ETHUSD",1673249677500,21.96978787,1313.8,1313.4,30.83060951]
["bitfinex","ETHUSD",1673249678660,0.02858787,1313.8,1313.5,3.98914951]
["bitfinex","ETHUSD",1673249678866,0.02858787,1313.8,1313.5,19.21520951]
["bitfinex","ETHUSD",1673249681104,0.02858787,1313.8,1313.6,4.0]
["bitfinex","ETHUSD",1673249684587,0.02858787,1313.8,1313.5,14.68489246]
["bitfinex","ETHUSD",1673249684588,0.02858787,1313.8,1313.5,15.25649246]
["bitfinex","ETHUSD",1673249685597,0.02858787,1313.8,1313.6,3.98914951]
["bitfinex","ETHUSD",1673249685830,0.02858787,1313.8,1313.7,9.36914951]
["bitfinex","ETHUSD",1673249686266,0.02858787,1313.8,1313.7,32.20538951]
["bitfinex","ETHUSD",1673249686440,0.02858787,1313.8,1313.7,33.59176097]
["bitfinex","ETHUSD",1673249689301,0.02858787,1313.8,1313.7,33.82176097]
["bitfinex","ETHUSD",1673249691634,0.02858787,1313.8,1313.7,33.81972765]
["bitfinex","ETHUSD",1673249692757,0.02858787,1313.8,1313.7,26.77914765]
["bitfinex","ETHUSD",1673249692962,0.02858787,1313.8,1313.7,26.20764765]
["bitfinex","ETHUSD",1673249693590,0.02858787,1313.8,1313.7,33.81972765]
["bitfinex","ETHUSD",1673249694696,0.02858787,1313.8,1313.7,26.20764765]
["bitfinex","ETHUSD",1673249696160,0.02858787,1313.8,1313.7,33.81972765]
["bitfinex","ETHUSD",1673249696536,0.02858787,1313.8,1313.7,26.20764765]
["bitfinex","ETHUSD",1673249697106,0.02858787,1313.8,1313.7,33.81972765]
["bitfinex","ETHUSD",1673249697322,0.02858787,1313.8,1313.7,37.39122765]
["bitfinex","ETHUSD",1673249697904,0.02858787,1313.8,1313.7,43.82131753]
["bitfinex","ETHUSD",1673249698109,0.02858787,1313.8,1313.7,37.39122765]
["bitfinex","ETHUSD",1673249698370,0.02858787,1313.8,1313.7,29.77914765]
["bitfinex","ETHUSD",1673249698996,0.02858787,1313.8,1313.7,37.39122765]
["bitfinex","ETHUSD",1673249699219,0.02858787,1313.8,1313.7,29.77914765]
["bitfinex","ETHUSD",1673249699898,0.02858787,1313.8,1313.7,37.39122765]
["bitfinex","ETHUSD",1673249700872,0.02858787,1313.8,1313.7,29.77914765]
["bitfinex","ETHUSD",1673249702146,0.02858787,1313.8,1313.7,24.17362668]
["bitfinex","ETHUSD",1673249702341,0.02858787,1313.8,1313.6,7.7765]
["bitfinex","ETHUSD",1673249702524,7.64008787,1313.8,1313.6,7.7765]
["bitfinex","ETHUSD",1673249702731,7.64008787,1313.8,1313.4,24.82067]
["bitfinex","ETHUSD",1673249702953,15.25158787,1313.8,1313.5,3.98914951]
["bitfinex","ETHUSD",1673249703163,16.77742466,1313.8,1313.5,3.98914951]
["bitfinex","ETHUSD",1673249703469,0.02858787,1313.8,1313.6,3.98914951]
["bitfinex","ETHUSD",1673249703838,0.02858787,1313.8,1313.6,7.98914951]
["bitfinex","ETHUSD",1673249703990,0.02858787,1313.8,1313.5,8.0496]
["bitfinex","ETHUSD",1673249704202,7.64010787,1313.8,1313.5,12.03874951]
["bitfinex","ETHUSD",1673249704432,2.31555066,1313.8,1313.5,3.98914951]
["bitfinex","ETHUSD",1673249704636,9.92706066,1313.8,1313.5,3.98914951]
["bitfinex","ETHUSD",1673249705055,9.92706066,1313.8,1313.4,0.5716]
["bitfinex","ETHUSD",1673249705056,7.61208,1313.7,1313.4,0.5716]
["bitfinex","ETHUSD",1673249705258,1.391,1313.6,1313.3,8.18602]
["bitfinex","ETHUSD",1673249705467,1.391,1313.6,1313.3,12.17516951]
["bitfinex","ETHUSD",1673249708220,1.391,1313.6,1313.3,11.60346951]
["bitfinex","ETHUSD",1673249709694,1.391,1313.6,1313.4,0.23]
["bitfinex","ETHUSD",1673249710050,3.34136161,1313.6,1313.4,0.23]
["bitfinex","ETHUSD",1673249710415,3.39136161,1313.6,1313.4,0.23]
["bitfinex","ETHUSD",1673249710624,3.34136161,1313.6,1313.4,0.23]
["bitfinex","ETHUSD",1673249712409,3.34136161,1313.6,1313.3,0.23]
["bitfinex","ETHUSD",1673249713200,24.46466161,1313.6,1313.3,0.23]
["bitfinex","ETHUSD",1673249714734,32.07734161,1313.6,1313.3,0.23]
["bitfinex","ETHUSD",1673249714961,32.07734161,1313.6,1313.3,4.21914951]
["bitfinex","ETHUSD",1673249714962,23.07366161,1313.6,1313.3,4.21914951]
["bitfinex","ETHUSD",1673249715193,21.1233,1313.6,1313.3,22.87819445]
["bitfinex","ETHUSD",1673249715571,21.1233,1313.6,1313.3,11.83319951]
["bitfinex","ETHUSD",1673249715786,22.5143,1313.6,1313.3,0.23]
["bitfinex","ETHUSD",1673249715995,30.12699,1313.6,1313.3,0.22653019]
["bitfinex","ETHUSD",1673249716669,0.05,1313.5,1313.3,0.22653019]
["bitfinex","ETHUSD",1673249716834,30.12699,1313.6,1313.3,0.22653019]
["bitfinex","ETHUSD",1673249716835,37.73968,1313.6,1313.3,0.22653019]
["bitfinex","ETHUSD",1673249717038,35.71222561,1313.6,1313.3,0.22653019]
["bitfinex","ETHUSD",1673249719185,35.71222561,1313.6,1313.2,7.61492]
["bitfinex","ETHUSD",1673249719363,1.386,1313.4,1313.1,15.473]
["bitfinex","ETHUSD",1673249719572,1.5246,1313.4,1313.2,0.23]
["bitfinex","ETHUSD",1673249721795,1.5246,1313.4,1313.2,7.84491]
["bitfinex","ETHUSD",1673249722011,1.386,1313.4,1313.2,7.84491]
["bitfinex","ETHUSD",1673249722416,1.386,1313.4,1313.2,0.23]
["bitfinex","ETHUSD",1673249723393,1.386,1313.4,1313.1,22.23069]
["bitfinex","ETHUSD",1673249723394,1.386,1313.4,1313.1,7.0]
["bitfinex","ETHUSD",1673249723603,1.386,1313.4,1313.1,14.61546]
["bitfinex","ETHUSD",1673249724991,1.386,1313.4,1313.1,7.0]
["bitfinex","ETHUSD",1673249725288,19.122269,1313.4,1313.1,3.0]
["bitfinex","ETHUSD",1673249725664,26.736109,1313.4,1313.1,3.0]
["bitfinex","ETHUSD",1673249726739,26.736109,1313.4,1313.0,4.0]
["bitfinex","ETHUSD",1673249729180,1.391,1313.2,1313.0,4.0]
["bitfinex","ETHUSD",1673249729570,16.62113,1313.2,1312.9,15.7489]
["bitfinex","ETHUSD",1673249729785,16.62113,1313.2,1313.0,3.23]
["bitfinex","ETHUSD",1673249733747,19.044734,1313.2,1312.9,4.0]
["bitfinex","ETHUSD",1673249733962,19.044734,1313.2,1312.8,12.70145276]
["bitfinex","ETHUSD",1673249733963,1.389,1313.1,1312.8,12.70145276]
["bitfinex","ETHUSD",1673249734170,7.61614,1313.0,1312.9,0.23]
["bitfinex","ETHUSD",1673249734437,11.0481664,1313.1,1312.9,0.23]
["bitfinex","ETHUSD",1673249734591,26.2801264,1313.1,1312.8,4.03875276]
["bitfinex","ETHUSD",1673249734801,18.6641464,1313.1,1312.8,4.03875276]
["bitfinex","ETHUSD",1673249735062,1.391,1313.0,1312.8,4.03875276]
["bitfinex","ETHUSD",1673249736421,3.25761464,1313.0,1312.8,4.03875276]
["bitfinex","ETHUSD",1673249736849,10.87395464,1313.0,1312.8,0.03875276]
["bitfinex","ETHUSD",1673249737008,10.87395464,1313.0,1312.8,0.26875276]
["bitfinex","ETHUSD",1673249737009,1.386,1312.9,1312.8,0.26875276]
["bitfinex","ETHUSD",1673249737220,10.99034946,1312.9,1312.8,0.26875276]
["bitfinex","ETHUSD",1673249738117,3.37362946,1312.9,1312.8,0.26875276]
["bitfinex","ETHUSD",1673249739333,1.386,1312.9,1312.8,0.26875276]
["bitfinex","ETHUSD",1673249739993,1.386,1312.9,1312.8,0.26495633]
["bitfinex","ETHUSD",1673249740615,10.87395464,1313.0,1312.8,0.26495633]
["bitfinex","ETHUSD",1673249742118,10.87376464,1313.0,1312.8,0.03495633]
["bitfinex","ETHUSD",1673249742493,3.25761464,1313.0,1312.8,0.03495633]
["bitfinex","ETHUSD",1673249742705,10.87399464,1313.0,1312.8,0.03495633]
["bitfinex","ETHUSD",1673249742916,25.06541464,1313.0,1312.8,0.03495633]
["bitfinex","ETHUSD",1673249743914,25.06541464,1313.0,1312.8,0.26495633]
["bitfinex","ETHUSD",1673249745436,0.05,1312.9,1312.8,0.26495633]
["bitfinex","ETHUSD",1673249745647,25.06541464,1313.0,1312.8,0.26495633]
["bitfinex","ETHUSD",1673249745887,23.67441464,1313.0,1312.8,0.26495633]
["bitfinex","ETHUSD",1673249748536,22.98903064,1313.0,1312.8,0.26495633]
["bitfinex","ETHUSD",1673249749148,22.98903064,1313.0,1312.8,7.88221633]
["bitfinex","ETHUSD",1673249749399,21.8078,1313.0,1312.8,7.88221633]
["bitfinex","ETHUSD",1673249749935,21.8078,1313.0,1312.8,0.26495633]
["bitfinex","ETHUSD",1673249750459,0.5717,1313.2,1312.9,7.98914951]
["bitfinex","ETHUSD",1673249750649,30.743,1313.3,1313.0,15.46228]
["bitfinex","ETHUSD",1673249753497,30.743,1313.3,1313.0,7.84614]
["bitfinex","ETHUSD",1673249753919,30.743,1313.3,1313.0,0.23]
["bitfinex","ETHUSD",1673249754144,35.478723,1313.3,1313.0,0.23]
["bitfinex","ETHUSD",1673249754516,43.093223,1313.3,1313.0,0.23]
["bitfinex","ETHUSD",1673249754737,35.478723,1313.3,1313.0,0.23]
["bitfinex","ETHUSD",1673249754967,58.322053,1313.3,1313.0,0.23]
["bitfinex","ETHUSD",1673249755172,50.707523,1313.3,1313.0,0.23]
["bitfinex","ETHUSD",1673249755497,43.093123,1313.3,1313.0,0.23]
["bitfinex","ETHUSD",1673249756903,50.707653,1313.3,1312.9,9.38880459]
["bitfinex","ETHUSD",1673249757043,50.707653,1313.3,1312.9,14.29016768]
["bitfinex","ETHUSD",1673249757256,43.093123,1313.3,1312.9,21.90683768]
["bitfinex","ETHUSD",1673249757808,43.143123,1313.3,1312.9,21.90683768]
["bitfinex","ETHUSD",1673249758021,30.743,1313.3,1312.9,14.29016768]
["bitfinex","ETHUSD",1673249758250,30.743,1313.3,1312.9,21.90683768]
["bitfinex","ETHUSD",1673249758393,30.743,1313.3,1312.9,37.14027768]
["bitfinex","ETHUSD",1673249758602,30.743,1313.3,1312.9,29.52355768]
["bitfinex","ETHUSD",1673249759232,30.743,1313.3,1313.0,4.23]
["bitfinex","ETHUSD",1673249759492,30.743,1313.3,1313.0,11.84605]
["bitfinex","ETHUSD",1673249760016,0.5716,1313.5,1313.1,8.38014951]
["bitfinex","ETHUSD",1673249760231,31.1038,1313.5,1313.2,4.23]
["bitfinex","ETHUSD",1673249760390,15.22572,1313.6,1313.2,4.23]
["bitfinex","ETHUSD",1673249760838,15.22572,1313.6,1313.2,8.21914951]
["bitfinex","ETHUSD",1673249761175,15.22572,1313.6,1313.2,20.21943364]
["bitfinex","ETHUSD",1673249761176,30.9935,1313.6,1313.2,20.21943364]
["bitfinex","ETHUSD",1673249761490,38.60619,1313.6,1313.2,20.21943364]
["bitfinex","ETHUSD",1673249762103,8.1839,1313.7,1313.3,11.76586419]
["bitfinex","ETHUSD",1673249762309,0.59998787,1313.8,1313.4,16.00386419]
["bitfinex","ETHUSD",1673249762522,0.02858787,1313.8,1313.5,26.82853951]
["bitfinex","ETHUSD",1673249763168,0.02858787,1313.8,1313.6,4.0]
["bitfinex","ETHUSD",1673249763482,0.02858787,1313.8,1313.7,19.21330951]
["bitfinex","ETHUSD",1673249763659,0.02858787,1313.8,1313.7,3.98914951]
["bitfinex","ETHUSD",1673249763917,0.02858787,1313.8,1313.7,11.83122951]
["bitfinex","ETHUSD",1673249764065,0.02858787,1313.8,1313.7,4.21914951]
["bitfinex","ETHUSD",1673249764958,0.02858787,1313.8,1313.7,11.83122951]
["bitfinex","ETHUSD",1673249765150,0.02858787,1313.8,1313.7,5.04018283]
["bitfinex","ETHUSD",1673249765362,0.02858787,1313.8,1313.7,0.23]
["bitfinex","ETHUSD",1673249765900,1.324474,1314.1,1313.7,34.821341]
["bitfinex","ETHUSD",1673249766078,0.753174,1314.1,1313.8,8.22174053]
["bitfinex","ETHUSD",1673249766287,0.753174,1314.1,1313.8,26.58864573]
["bitfinex","ETHUSD",1673249767134,0.753174,1314.1,1313.8,18.97714573]
["bitfinex","ETHUSD",1673249769425,0.753174,1314.1,1313.8,26.58864573]
["bitfinex","ETHUSD",1673249769889,0.753174,1314.1,1313.8,18.97714573]
["bitfinex","ETHUSD",1673249770291,0.753174,1314.1,1313.8,20.36814573]
["bitfinex","ETHUSD",1673249771208,0.753174,1314.1,1313.8,12.75692573]
["bitfinex","ETHUSD",1673249771679,0.753174,1314.1,1313.8,20.36840573]
["bitfinex","ETHUSD",1673249771840,0.753174,1314.1,1313.8,27.97990573]
["bitfinex","ETHUSD",1673249774106,0.753174,1314.1,1313.8,20.36840573]
["bitfinex","ETHUSD",1673249774265,0.05,1314.0,1313.8,20.36840573]
["bitfinex","ETHUSD",1673249774472,0.753174,1314.1,1313.8,12.75692573]
["bitfinex","ETHUSD",1673249774685,8.363224,1314.1,1313.8,9.61274053]
["bitfinex","ETHUSD",1673249775286,0.753174,1314.1,1313.8,8.22174053]
["bitfinex","ETHUSD",1673249776061,0.753174,1314.1,1313.8,15.83321053]
["bitfinex","ETHUSD",1673249776502,0.753174,1314.1,1313.8,8.22174053]
["bitfinex","ETHUSD",1673249776680,15.972764,1314.1,1313.8,4.00259102]
["bitfinex","ETHUSD",1673249776880,21.2775314,1314.1,1313.8,4.00259102]
["bitfinex","ETHUSD",1673249777953,13.6677114,1314.1,1313.8,4.00259102]
["bitfinex","ETHUSD",1673249778281,21.2775314,1314.1,1313.8,4.00259102]
["bitfinex","ETHUSD",1673249778674,28.8873514,1314.1,1313.8,0.00259102]
["bitfinex","ETHUSD",1673249778922,6.4048564,1314.0,1313.8,0.00259102]
["bitfinex","ETHUSD",1673249779146,13.92322669,1314.0,1313.4,4.0]
["bitfinex","ETHUSD",1673249779348,29.2390264,1313.9,1313.4,4.0]
["bitfinex","ETHUSD",1673249779662,6.4048564,1313.8,1313.2,25.3477]
["bitfinex","ETHUSD",1673249779874,22.83765,1313.7,1313.3,0.5717]
["bitfinex","ETHUSD",1673249780090,1.389,1313.5,1313.2,4.5717]
["bitfinex","ETHUSD",1673249780406,1.389,1313.5,1313.0,0.5718]
["bitfinex","ETHUSD",1673249780407,16.61864,1313.4,1313.0,0.5718]
["bitfinex","ETHUSD",1673249780575,16.58278884,1313.4,1312.9,11.61668]
["bitfinex","ETHUSD",1673249780790,24.19666884,1313.4,1312.9,4.0]
["bitfinex","ETHUSD",1673249781116,31.81054884,1313.4,1312.9,4.0]
["bitfinex","ETHUSD",1673249781326,9.00564,1313.3,1312.9,4.0]
["bitfinex","ETHUSD",1673249781567,12.32587088,1313.3,1312.9,4.0]
["bitfinex","ETHUSD",1673249781771,19.94051088,1313.3,1312.9,4.0]
["bitfinex","ETHUSD",1673249783005,12.32587088,1313.3,1312.9,4.0]
["bitfinex","ETHUSD",1673249783583,19.94027088,1313.3,1312.9,4.0]
["bitfinex","ETHUSD",1673249783791,27.55467088,1313.3,1312.9,4.0]
["bitfinex","ETHUSD",1673249784795,24.23768,1313.1,1312.8,4.60685633]
["bitfinex","ETHUSD",1673249784999,27.19896295,1313.1,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249785554,2.96128295,1313.1,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249785768,9.57272,1313.2,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249785955,15.23134,1313.1,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249786164,7.61567,1313.1,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249787802,17.18804,1313.2,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249788403,24.80335,1313.2,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249788613,28.166325,1313.2,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249788828,20.551005,1313.2,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249788992,20.551005,1313.2,1312.8,11.65225633]
["bitfinex","ETHUSD",1673249789198,20.551005,1313.2,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249789429,28.166315,1313.2,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249790511,20.551005,1313.2,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249791132,5.320675,1313.2,1312.8,11.65225633]
["bitfinex","ETHUSD",1673249791338,5.320675,1313.2,1312.8,14.80211924]
["bitfinex","ETHUSD",1673249791561,5.320675,1313.2,1312.8,7.18481924]
["bitfinex","ETHUSD",1673249791774,12.935805,1313.2,1312.8,7.18481924]
["bitfinex","ETHUSD",1673249791963,24.05568,1313.3,1312.8,32.81323515]
["bitfinex","ETHUSD",1673249791964,17.01268,1313.3,1312.8,32.81323515]
["bitfinex","ETHUSD",1673249792178,24.05556,1313.3,1312.9,0.23]
["bitfinex","ETHUSD",1673249792792,8.8264,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673249792999,20.08206459,1313.4,1313.0,4.0]
["bitfinex","ETHUSD",1673249793211,27.69634459,1313.4,1313.0,4.0]
["bitfinex","ETHUSD",1673249793425,27.69634459,1313.4,1313.0,5.64076195]
["bitfinex","ETHUSD",1673249794202,1.382,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673249794349,22.84494,1313.2,1313.0,4.0]
["bitfinex","ETHUSD",1673249794562,22.84494,1313.2,1312.9,0.5718]
["bitfinex","ETHUSD",1673249794800,22.84494,1313.2,1312.8,12.62125633]
["bitfinex","ETHUSD",1673249795007,31.40926251,1313.2,1312.8,4.60685633]
["bitfinex","ETHUSD",1673249795217,37.81411891,1313.2,1312.8,4.60685633]
["bitfinex","ETHUSD",1673249795507,31.40926251,1313.2,1312.8,4.60685633]
["bitfinex","ETHUSD",1673249796820,31.40926251,1313.2,1312.8,4.03495633]
["bitfinex","ETHUSD",1673249797623,31.40926251,1313.2,1312.9,1.04429958]
["bitfinex","ETHUSD",1673249797848,23.79428251,1313.2,1312.9,1.04429958]
["bitfinex","ETHUSD",1673249798067,31.40926251,1313.2,1312.9,1.04429958]
["bitfinex","ETHUSD",1673249798658,37.81411891,1313.2,1312.9,1.04429958]
["bitfinex","ETHUSD",1673249799148,31.40926251,1313.2,1312.9,1.04429958]
["bitfinex","ETHUSD",1673249799708,31.40926251,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249799986,37.81411891,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249800282,31.40926251,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249800479,23.79428251,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249801179,31.40926251,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249802884,23.79428251,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249803097,31.40926251,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249803315,23.79428251,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249804622,31.40926251,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249813616,4.575173,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249813878,3.184173,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249814090,10.799513,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249814623,18.414853,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249814785,26.030193,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249815207,27.413193,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249815565,0.05,1313.0,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249815792,27.413193,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249816378,19.797853,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249816494,4.567173,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249817163,12.182173,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249818071,12.182203,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249818687,19.797233,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249818902,12.182203,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249820643,12.182153,1313.2,1312.9,1.04160476]
["bitfinex","ETHUSD",1673249821884,19.797133,1313.2,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249822471,27.412113,1313.2,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249825617,31.40126251,1313.2,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249825870,0.05,1313.0,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249826050,31.40126251,1313.2,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249826909,27.412113,1313.2,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249827126,16.69584,1313.3,1312.9,1.54529486]
["bitfinex","ETHUSD",1673249827127,10.4722,1313.3,1312.9,1.54529486]
["bitfinex","ETHUSD",1673249827300,25.12934,1313.3,1312.9,1.54529486]
["bitfinex","ETHUSD",1673249828159,32.74378,1313.3,1312.9,1.54529486]
["bitfinex","ETHUSD",1673249830590,32.74378,1313.3,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249840123,1.391,1313.2,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249840348,15.23112,1313.1,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249840791,22.84668,1313.1,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249842327,22.89668,1313.1,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249842538,25.275448,1313.1,1312.9,1.0379993]
["bitfinex","ETHUSD",1673249845094,25.275448,1313.1,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249856121,26.666448,1313.1,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249860320,27.022448,1313.1,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249860533,25.275448,1313.1,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249860904,17.659888,1313.1,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249861640,11.780328,1313.1,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249862476,19.395888,1313.1,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249864201,7.6154,1313.2,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249864575,7.61499,1313.2,1312.9,2.77581961]
["bitfinex","ETHUSD",1673249865245,7.61499,1313.2,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249865246,22.8453,1313.2,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249865449,23.417,1313.2,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249865657,22.8453,1313.2,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249865873,26.799425,1313.2,1312.9,1.03581961]
["bitfinex","ETHUSD",1673249869116,7.61584,1313.1,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249869331,11.569385,1313.2,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249869794,19.184645,1313.2,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249870007,11.569385,1313.2,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249870396,19.184365,1313.2,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249871487,26.799345,1313.2,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249872006,30.78849451,1313.2,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249873302,15.55858451,1313.2,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249873445,30.78887451,1313.2,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249875240,0.05,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249875452,7.61614,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249875803,9.900918,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249875970,17.517058,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249876179,25.133198,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249878174,30.133198,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249881041,25.133198,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249882975,30.86934751,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249883285,35.86934751,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249883597,37.61634751,1313.0,1312.9,1.03307358]
["bitfinex","ETHUSD",1673249883962,38.37988585,1313.0,1312.8,0.03495633]
["bitfinex","ETHUSD",1673249884023,24.59716,1312.9,1312.8,0.03495633]
["bitfinex","ETHUSD",1673249884176,30.10232659,1312.9,1312.8,0.03495633]
["bitfinex","ETHUSD",1673249884410,34.85501444,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249885193,27.8519,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249886905,5.0,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249887997,17.1113561,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249888221,19.22323951,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249888616,11.60618951,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249888798,26.83995951,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249889692,0.05,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249889965,15.23376,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249890259,18.8273328,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249891907,26.4443328,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249892662,18.8272928,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249894424,26.4442928,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249895490,30.43344231,1312.9,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249895672,3.98914951,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249895879,8.95419374,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249896228,31.80609374,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249896439,32.37799374,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249897071,32.17515851,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249897236,37.17515851,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249901232,36.60325851,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249903853,38.34225851,1312.8,1312.7,9.09e-06]
["bitfinex","ETHUSD",1673249906004,39.10579685,1312.8,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249906190,32.22084,1312.6,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249906465,40.33598846,1312.6,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249907064,38.58898846,1312.6,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249907220,43.58898846,1312.6,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249908509,35.97052846,1312.6,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249910080,5.0,1312.6,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249910634,29.66901,1312.7,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249910832,37.28728,1312.7,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249911369,29.66901,1312.7,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249911744,22.0511,1312.7,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249913041,11.62554423,1312.8,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249914002,19.24293423,1312.8,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249914316,16.02489,1312.8,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249926398,23.64228,1312.8,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249926777,0.05,1312.7,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249926993,23.64228,1312.8,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249927241,28.884162,1312.8,1312.5,0.06070238]
["bitfinex","ETHUSD",1673249928469,28.884162,1312.8,1312.5,0.05780378]
["bitfinex","ETHUSD",1673249930917,21.266772,1312.8,1312.5,0.05780378]
["bitfinex","ETHUSD",1673249933431,21.26442493,1312.8,1312.5,0.05780378]
["bitfinex","ETHUSD",1673249939166,0.05,1312.7,1312.5,0.05780378]
["bitfinex","ETHUSD",1673249939411,28.88202493,1312.8,1312.5,0.05780378]
["bitfinex","ETHUSD",1673249939615,21.26442493,1312.8,1312.5,0.05780378]
["bitfinex","ETHUSD",1673249941834,28.88202493,1312.8,1312.5,0.05780378]
["bitfinex","ETHUSD",1673249941993,36.49962493,1312.8,1312.5,0.05780378]
["bitfinex","ETHUSD",1673249942743,36.49962493,1312.8,1312.6,0.78849579]
["bitfinex","ETHUSD",1673249950592,40.48877444,1312.8,1312.6,0.78849579]
["bitfinex","ETHUSD",1673249954423,40.48877444,1312.8,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249957155,42.23577444,1312.8,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249962175,19.22490951,1312.7,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249962390,31.06642295,1312.7,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249970483,8.21278295,1312.7,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249970804,11.60702951,1312.7,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249971016,26.84278951,1312.7,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249971847,22.85364,1312.7,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249974800,21.26448493,1312.8,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249975007,32.87148444,1312.8,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249975332,40.48933444,1312.8,1312.6,0.78528032]
["bitfinex","ETHUSD",1673249977045,40.48933444,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249980676,32.87148444,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249980891,25.25363444,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249981235,32.87093444,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249981873,32.87078444,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249982192,28.88163493,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249985112,21.26433493,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249987424,28.88163493,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249987711,21.26433493,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249988369,12.859182,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249988542,20.476482,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249993428,28.093782,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249993793,20.476482,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249994536,37.447082,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249994790,29.829782,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249995708,33.81893151,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249998216,32.08293151,1312.8,1312.6,0.78262642]
["bitfinex","ETHUSD",1673249998634,32.08293151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673249998888,32.65483151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673249999095,32.08293151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250004750,24.46563151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250005431,32.08293151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250005599,24.46563151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250005810,32.08293151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250006947,24.46563151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250007830,32.08293151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250013522,24.46563151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250013893,32.08293151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250014560,24.46563151,1312.8,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250015182,1.747,1312.7,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250015430,18.79345315,1312.7,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250016057,11.17557315,1312.7,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250018570,30.40048266,1312.7,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250020223,35.40048266,1312.7,1312.6,0.7805017]
["bitfinex","ETHUSD",1673250022411,35.40048266,1312.7,1312.6,0.77673085]
["bitfinex","ETHUSD",1673250026211,30.40048266,1312.7,1312.6,0.77673085]
["bitfinex","ETHUSD",1673250030941,13.930382,1312.8,1312.6,0.77673085]
["bitfinex","ETHUSD",1673250031306,21.1597,1312.9,1312.6,0.77673085]
["bitfinex","ETHUSD",1673250031619,25.14884951,1312.9,1312.6,0.77673085]
["bitfinex","ETHUSD",1673250031933,32.76565951,1312.9,1312.6,0.77673085]
["bitfinex","ETHUSD",1673250033928,10.914778,1313.0,1312.6,8.90341167]
["bitfinex","ETHUSD",1673250034238,7.617,1312.9,1312.6,10.60955322]
["bitfinex","ETHUSD",1673250034402,7.617,1312.9,1312.6,4.8018724]
["bitfinex","ETHUSD",1673250035259,7.617,1312.9,1312.6,3.0548724]
["bitfinex","ETHUSD",1673250036530,15.23372,1312.9,1312.6,3.0548724]
["bitfinex","ETHUSD",1673250036737,22.85044,1312.9,1312.6,3.0548724]
["bitfinex","ETHUSD",1673250036944,15.23344,1312.9,1312.6,3.0548724]
["bitfinex","ETHUSD",1673250037564,7.61672,1312.9,1312.6,3.0548724]
["bitfinex","ETHUSD",1673250038242,7.61672,1312.9,1312.6,2.4828724]
["bitfinex","ETHUSD",1673250038444,7.61672,1312.9,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250040352,15.23015916,1312.9,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250041870,7.61314916,1312.9,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250044602,15.23015916,1312.9,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250045052,7.61314916,1312.9,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250046505,15.23015916,1312.9,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250048008,7.61314916,1312.9,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250050485,27.85229951,1313.0,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250050865,20.23568951,1313.0,1312.6,13.1013124]
["bitfinex","ETHUSD",1673250051008,20.23568951,1313.0,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250051219,27.85214951,1313.0,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250051919,35.46860951,1313.0,1312.6,5.4828724]
["bitfinex","ETHUSD",1673250055790,35.46860951,1313.0,1312.6,5.70188849]
["bitfinex","ETHUSD",1673250056790,38.9705568,1313.0,1312.6,5.70188849]
["bitfinex","ETHUSD",1673250060457,38.9705568,1313.0,1312.6,5.20188849]
["bitfinex","ETHUSD",1673250062268,34.98140729,1313.0,1312.6,5.20188849]
["bitfinex","ETHUSD",1673250062481,19.74840729,1313.0,1312.6,14.56312849]
["bitfinex","ETHUSD",1673250062689,16.24646,1313.0,1312.6,20.91597803]
["bitfinex","ETHUSD",1673250063161,23.8626,1313.0,1312.6,13.29773803]
["bitfinex","ETHUSD",1673250063760,16.24614,1313.0,1312.6,13.29773803]
["bitfinex","ETHUSD",1673250063994,16.24614,1313.0,1312.6,24.91612803]
["bitfinex","ETHUSD",1673250065265,16.24614,1313.0,1312.7,1.736]
["bitfinex","ETHUSD",1673250065575,16.24614,1313.0,1312.7,5.736]
["bitfinex","ETHUSD",1673250067959,8.63,1313.0,1312.7,5.736]
["bitfinex","ETHUSD",1673250068530,16.24618,1313.0,1312.7,5.736]
["bitfinex","ETHUSD",1673250069650,8.63,1313.0,1312.7,5.736]
["bitfinex","ETHUSD",1673250072819,8.63,1313.0,1312.7,8.90009376]
["bitfinex","ETHUSD",1673250073664,31.4786,1313.0,1312.6,8.96201609]
["bitfinex","ETHUSD",1673250077836,35.46774951,1313.0,1312.6,8.96201609]
["bitfinex","ETHUSD",1673250078291,7.6173,1312.8,1312.6,8.96201609]
["bitfinex","ETHUSD",1673250081129,7.84678,1312.9,1312.6,8.96201609]
["bitfinex","ETHUSD",1673250081293,2.44766008,1312.9,1312.6,8.96201609]
["bitfinex","ETHUSD",1673250081506,2.21766008,1312.9,1312.6,8.96201609]
["bitfinex","ETHUSD",1673250081940,9.83471008,1312.9,1312.6,8.96201609]
["bitfinex","ETHUSD",1673250083535,9.83471008,1312.9,1312.6,8.95811693]
["bitfinex","ETHUSD",1673250083956,16.24632,1313.0,1312.6,8.95811693]
["bitfinex","ETHUSD",1673250084241,23.86279,1313.0,1312.6,8.95811693]
["bitfinex","ETHUSD",1673250091629,0.05,1312.8,1312.6,8.95811693]
["bitfinex","ETHUSD",1673250091839,31.47943,1313.0,1312.6,8.95811693]
["bitfinex","ETHUSD",1673250092279,36.925953,1313.0,1312.6,8.95811693]
["bitfinex","ETHUSD",1673250098733,36.925953,1313.0,1312.6,16.57653693]
["bitfinex","ETHUSD",1673250098734,21.692843,1313.0,1312.6,16.57653693]
["bitfinex","ETHUSD",1673250098910,21.692843,1313.0,1312.6,22.92938647]
["bitfinex","ETHUSD",1673250099889,0.05,1312.8,1312.6,22.92938647]
["bitfinex","ETHUSD",1673250100107,16.24632,1313.0,1312.6,21.66620896]
["bitfinex","ETHUSD",1673250100264,16.24632,1313.0,1312.6,22.92938647]
["bitfinex","ETHUSD",1673250101212,16.24632,1313.0,1312.6,16.57653693]
["bitfinex","ETHUSD",1673250101421,22.9858,1313.1,1312.7,6.35284954]
["bitfinex","ETHUSD",1673250101628,22.4141,1313.1,1312.8,1.741]
["bitfinex","ETHUSD",1673250101873,22.4141,1313.1,1312.8,20.97487]
["bitfinex","ETHUSD",1673250102087,22.4141,1313.1,1312.8,28.13710449]
["bitfinex","ETHUSD",1673250102265,22.4141,1313.1,1312.8,21.78425495]
["bitfinex","ETHUSD",1673250102999,22.4141,1313.1,1312.8,29.40155495]
["bitfinex","ETHUSD",1673250104359,22.4141,1313.1,1312.8,29.39866869]
["bitfinex","ETHUSD",1673250104613,22.4141,1313.1,1312.8,21.78136869]
["bitfinex","ETHUSD",1673250105211,22.4141,1313.1,1312.8,0.80938495]
["bitfinex","ETHUSD",1673250105417,45.26085,1313.1,1312.8,3.0]
["bitfinex","ETHUSD",1673250106091,0.05,1313.0,1312.8,3.0]
["bitfinex","ETHUSD",1673250106326,7.6164,1313.0,1312.8,3.0]
["bitfinex","ETHUSD",1673250107512,15.2328,1313.0,1312.7,12.8589]
["bitfinex","ETHUSD",1673250107723,15.2328,1313.0,1312.7,8.8589]
["bitfinex","ETHUSD",1673250107724,27.374666,1313.0,1312.7,8.8589]
["bitfinex","ETHUSD",1673250107933,19.758526,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250108490,12.142386,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250108916,4.526246,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250109537,12.142396,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250113845,0.23,1312.9,1312.7,8.287]
["bitfinex","ETHUSD",1673250114269,0.05,1312.8,1312.7,8.287]
["bitfinex","ETHUSD",1673250114512,0.23,1312.9,1312.7,8.287]
["bitfinex","ETHUSD",1673250118478,19.758896,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250120080,12.142396,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250120583,4.526246,1313.0,1312.7,15.90459]
["bitfinex","ETHUSD",1673250121444,31.77666,1313.1,1312.7,15.90459]
["bitfinex","ETHUSD",1673250121649,0.23,1313.0,1312.7,15.90459]
["bitfinex","ETHUSD",1673250122151,0.23,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250122510,7.84629,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250123113,15.46258,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250123932,20.58541895,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250124570,5.35283895,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250124936,0.23,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250125508,7.84626,1313.0,1312.7,8.287]
["bitfinex","ETHUSD",1673250126369,0.23,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250129207,7.84621,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250129859,0.23,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250131437,0.23,1313.0,1312.7,15.90181109]
["bitfinex","ETHUSD",1673250132301,0.23,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250132882,7.84629,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250133407,0.23,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250133614,0.23,1313.0,1312.7,15.90208109]
["bitfinex","ETHUSD",1673250134267,0.23,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250134478,7.84618,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250135615,0.23,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250136498,7.84632,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250136714,12.96912595,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250140596,20.58544595,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250140868,12.96912595,1313.0,1312.7,8.85614109]
["bitfinex","ETHUSD",1673250141198,12.96912595,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250141750,20.58526595,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250141972,12.96894595,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250146456,5.35280595,1313.0,1312.7,8.28424109]
["bitfinex","ETHUSD",1673250146764,0.23,1313.0,1312.7,37.48797822]
["bitfinex","ETHUSD",1673250146982,24.1611,1313.1,1312.7,23.51724868]
["bitfinex","ETHUSD",1673250147186,24.1611,1313.1,1312.7,29.87009822]
["bitfinex","ETHUSD",1673250147400,24.1611,1313.1,1312.7,23.51724868]
["bitfinex","ETHUSD",1673250147635,39.39234,1313.1,1312.7,8.28151868]
["bitfinex","ETHUSD",1673250147836,29.875765,1313.1,1312.7,29.87009822]
["bitfinex","ETHUSD",1673250148373,37.491395,1313.1,1312.7,15.89936868]
["bitfinex","ETHUSD",1673250149515,37.491395,1313.1,1312.7,22.25208822]
["bitfinex","ETHUSD",1673250149739,31.77673,1313.1,1312.7,22.25208822]
["bitfinex","ETHUSD",1673250149906,22.4141,1313.1,1312.7,29.86996822]
["bitfinex","ETHUSD",1673250150115,22.4141,1313.1,1312.7,23.51711868]
["bitfinex","ETHUSD",1673250150326,30.02977,1313.1,1312.7,22.25208822]
["bitfinex","ETHUSD",1673250151074,30.02977,1313.1,1312.7,22.26074462]
["bitfinex","ETHUSD",1673250151286,30.02977,1313.1,1312.7,27.87003869]
["bitfinex","ETHUSD",1673250152212,30.02977,1313.1,1312.7,21.51718915]
["bitfinex","ETHUSD",1673250152424,30.02977,1313.1,1312.7,27.87003869]
["bitfinex","ETHUSD",1673250153396,30.02977,1313.1,1312.7,13.89946915]
["bitfinex","ETHUSD",1673250153615,37.64544,1313.1,1312.7,13.89946915]
["bitfinex","ETHUSD",1673250153834,43.185415,1313.1,1312.7,13.89946915]
["bitfinex","ETHUSD",1673250154889,27.954075,1313.1,1312.7,27.87014869]
["bitfinex","ETHUSD",1673250155100,22.4141,1313.1,1312.7,35.48802869]
["bitfinex","ETHUSD",1673250155294,30.02981,1313.1,1312.7,27.87014869]
["bitfinex","ETHUSD",1673250155502,0.05,1313.0,1312.7,27.87014869]
["bitfinex","ETHUSD",1673250155717,30.02981,1313.1,1312.7,27.87014869]
["bitfinex","ETHUSD",1673250157211,22.4141,1313.1,1312.7,27.87014869]
["bitfinex","ETHUSD",1673250157673,30.02976,1313.1,1312.7,27.87014869]
["bitfinex","ETHUSD",1673250158754,22.4141,1313.1,1312.7,27.87014869]
["bitfinex","ETHUSD",1673250159635,22.4141,1313.1,1312.7,35.48802869]
["bitfinex","ETHUSD",1673250159992,22.4141,1313.1,1312.7,27.87014869]
["bitfinex","ETHUSD",1673250160697,22.4141,1313.1,1312.7,43.10590869]
["bitfinex","ETHUSD",1673250160911,0.5717,1313.3,1312.8,12.08899905]
["bitfinex","ETHUSD",1673250161136,0.5716,1313.4,1313.0,1.747]
["bitfinex","ETHUSD",1673250161455,30.09,1313.5,1313.1,7.61545]
["bitfinex","ETHUSD",1673250161609,38.4991487,1313.5,1313.1,7.61545]
["bitfinex","ETHUSD",1673250161824,43.30778987,1313.5,1313.0,34.94737954]
["bitfinex","ETHUSD",1673250162036,50.92112987,1313.5,1313.0,27.33152954]
["bitfinex","ETHUSD",1673250162288,50.92112987,1313.5,1313.0,35.24402954]
["bitfinex","ETHUSD",1673250164872,43.30778987,1313.5,1313.0,35.24402954]
["bitfinex","ETHUSD",1673250165120,43.30778987,1313.5,1313.0,40.85332361]
["bitfinex","ETHUSD",1673250165332,45.05478987,1313.5,1313.0,39.10632361]
["bitfinex","ETHUSD",1673250166706,45.05478987,1313.5,1313.0,46.72246361]
["bitfinex","ETHUSD",1673250166910,15.45799,1313.4,1313.0,23.87464361]
["bitfinex","ETHUSD",1673250167120,21.50925799,1313.4,1313.0,23.87464361]
["bitfinex","ETHUSD",1673250167291,15.45799,1313.4,1313.0,15.96214361]
["bitfinex","ETHUSD",1673250167734,15.45799,1313.4,1313.0,9.60929407]
["bitfinex","ETHUSD",1673250167946,7.61508,1313.2,1313.0,4.0]
["bitfinex","ETHUSD",1673250168146,15.23016,1313.2,1313.0,4.0]
["bitfinex","ETHUSD",1673250168359,7.61508,1313.2,1313.0,4.0]
["bitfinex","ETHUSD",1673250168548,22.84425,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673250168757,25.326375,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673250169018,10.096825,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673250169231,7.84406,1313.4,1313.0,17.96891954]
["bitfinex","ETHUSD",1673250169443,7.84406,1313.4,1313.0,10.35284954]
["bitfinex","ETHUSD",1673250169603,7.84406,1313.4,1313.0,4.0]
["bitfinex","ETHUSD",1673250169807,15.45812,1313.4,1313.0,7.616787]
["bitfinex","ETHUSD",1673250170264,15.45812,1313.4,1313.0,13.96963654]
["bitfinex","ETHUSD",1673250170482,15.45812,1313.4,1313.0,7.616787]
["bitfinex","ETHUSD",1673250170805,7.84406,1313.4,1313.0,15.232897]
["bitfinex","ETHUSD",1673250171013,13.13337099,1313.4,1313.0,21.58574654]
["bitfinex","ETHUSD",1673250172839,13.13313099,1313.4,1313.0,13.96963654]
["bitfinex","ETHUSD",1673250174166,0.23,1313.4,1313.0,29.20180654]
["bitfinex","ETHUSD",1673250175055,31.831,1313.5,1313.0,36.81794654]
["bitfinex","ETHUSD",1673250175233,30.09,1313.5,1313.0,38.56494654]
["bitfinex","ETHUSD",1673250175673,30.09,1313.5,1313.1,3.0]
["bitfinex","ETHUSD",1673250176003,41.705482,1313.5,1313.1,11.187]
["bitfinex","ETHUSD",1673250176806,49.318732,1313.5,1313.1,3.5717]
["bitfinex","ETHUSD",1673250177424,41.705482,1313.5,1313.1,11.18721]
["bitfinex","ETHUSD",1673250178210,45.69463151,1313.5,1313.1,3.5717]
["bitfinex","ETHUSD",1673250178427,45.69463151,1313.5,1313.1,0.56831599]
["bitfinex","ETHUSD",1673250178428,0.23,1313.4,1313.1,0.56831599]
["bitfinex","ETHUSD",1673250178739,30.4576,1313.3,1313.0,16.8496]
["bitfinex","ETHUSD",1673250179049,33.52636,1313.3,1313.0,4.5718]
["bitfinex","ETHUSD",1673250179227,25.91196,1313.3,1313.0,4.5718]
["bitfinex","ETHUSD",1673250180417,18.29756,1313.3,1313.0,4.5718]
["bitfinex","ETHUSD",1673250181208,10.68316,1313.3,1313.0,4.5718]
["bitfinex","ETHUSD",1673250184779,18.29756,1313.3,1313.0,4.5718]
["bitfinex","ETHUSD",1673250185327,10.68316,1313.3,1313.0,4.5718]
["bitfinex","ETHUSD",1673250186147,10.68316,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673250186810,3.06876,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673250188672,10.68322,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673250193082,3.06876,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673250193724,3.06876,1313.3,1313.0,11.61611]
["bitfinex","ETHUSD",1673250193968,0.23,1313.4,1313.0,19.23225]
["bitfinex","ETHUSD",1673250194162,4.21914951,1313.4,1313.0,19.23225]
["bitfinex","ETHUSD",1673250194566,11.83301951,1313.4,1313.0,11.61611]
["bitfinex","ETHUSD",1673250195503,4.21914951,1313.4,1313.0,19.23225]
["bitfinex","ETHUSD",1673250196521,4.21914951,1313.4,1313.0,11.61611]
["bitfinex","ETHUSD",1673250196702,0.05,1313.2,1313.0,11.61611]
["bitfinex","ETHUSD",1673250196864,8.81162066,1313.4,1313.0,11.61611]
["bitfinex","ETHUSD",1673250197235,16.42552066,1313.4,1313.0,4.0]
["bitfinex","ETHUSD",1673250197554,16.42552066,1313.4,1313.0,11.61604]
["bitfinex","ETHUSD",1673250198229,24.03942066,1313.4,1313.0,4.0]
["bitfinex","ETHUSD",1673250198888,4.82247115,1313.4,1313.0,10.35284954]
["bitfinex","ETHUSD",1673250199100,4.82247115,1313.4,1313.0,19.23207]
["bitfinex","ETHUSD",1673250199296,4.82247115,1313.4,1313.0,11.61593]
["bitfinex","ETHUSD",1673250199723,12.43634115,1313.4,1313.0,11.61317087]
["bitfinex","ETHUSD",1673250199912,4.82247115,1313.4,1313.0,11.61317087]
["bitfinex","ETHUSD",1673250200123,4.82247115,1313.4,1313.0,19.22931087]
["bitfinex","ETHUSD",1673250200648,4.82247115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250203008,4.82247115,1313.4,1313.1,16.48512771]
["bitfinex","ETHUSD",1673250203223,4.82247115,1313.4,1313.1,8.86956771]
["bitfinex","ETHUSD",1673250203441,4.82247115,1313.4,1313.1,16.48512771]
["bitfinex","ETHUSD",1673250203954,4.82247115,1313.4,1313.1,8.86956771]
["bitfinex","ETHUSD",1673250204542,4.82247115,1313.4,1313.1,16.48512771]
["bitfinex","ETHUSD",1673250205416,4.82247115,1313.4,1313.1,8.86956771]
["bitfinex","ETHUSD",1673250207317,4.82247115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250207846,12.43634115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250208459,4.82247115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250209085,12.43637115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250209955,4.82247115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250211003,12.43633115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250211221,4.82247115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250211534,12.43633115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250213363,4.82247115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250214664,12.43630115,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250216770,32.416649,1313.4,1313.1,1.25407771]
["bitfinex","ETHUSD",1673250222619,32.416649,1313.4,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250223038,3.98914951,1313.3,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250223285,7.84498,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250223709,0.23,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250224362,7.84498,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250224513,0.23,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250225718,27.06408951,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250225910,30.93247878,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250226316,23.31749878,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250226726,15.70251878,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250230078,8.08753878,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250230293,4.21914951,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250230652,11.83412951,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250234763,16.83412951,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250240164,11.83412951,1313.2,1313.1,1.25206784]
["bitfinex","ETHUSD",1673250243361,11.83412951,1313.2,1313.1,1.24824817]
["bitfinex","ETHUSD",1673250243532,14.6168363,1313.2,1313.1,1.24824817]
["bitfinex","ETHUSD",1673250245437,7.0018563,1313.2,1313.1,1.24824817]
["bitfinex","ETHUSD",1673250245690,14.6168363,1313.2,1313.1,1.24824817]
["bitfinex","ETHUSD",1673250246297,14.6168363,1313.2,1313.1,1.14824817]
["bitfinex","ETHUSD",1673250251782,7.0018563,1313.2,1313.1,1.14824817]
["bitfinex","ETHUSD",1673250252634,14.6168363,1313.2,1313.1,1.14824817]
["bitfinex","ETHUSD",1673250254980,7.0018563,1313.2,1313.1,1.14824817]
["bitfinex","ETHUSD",1673250256149,14.6168363,1313.2,1313.1,1.14824817]
["bitfinex","ETHUSD",1673250256823,7.0018563,1313.2,1313.1,1.14824817]
["bitfinex","ETHUSD",1673250259697,29.8467963,1313.2,1313.1,1.14824817]
["bitfinex","ETHUSD",1673250259904,36.18203464,1313.2,1313.1,1.14824817]
["bitfinex","ETHUSD",1673250268011,36.18203464,1313.2,1313.1,1.14515165]
["bitfinex","ETHUSD",1673250268440,31.18203464,1313.2,1313.1,1.14515165]
["bitfinex","ETHUSD",1673250269328,36.18203464,1313.2,1313.1,1.14515165]
["bitfinex","ETHUSD",1673250269572,28.56705464,1313.2,1313.1,1.14515165]
["bitfinex","ETHUSD",1673250270620,35.61033464,1313.2,1313.1,1.14515165]
["bitfinex","ETHUSD",1673250275707,12.76539464,1313.2,1313.1,1.14515165]
["bitfinex","ETHUSD",1673250275882,12.0018563,1313.2,1313.1,1.14515165]
["bitfinex","ETHUSD",1673250276315,19.6168363,1313.2,1313.1,1.14515165]
["bitfinex","ETHUSD",1673250276760,27.2318163,1313.2,1313.1,1.14515165]
["bitfinex","ETHUSD",1673250278227,27.2318163,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250283443,22.2318163,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250284405,27.2318163,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250285448,34.8467963,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250293048,27.2318163,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250296156,29.8467963,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250296364,22.2318163,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250296824,27.2318163,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250298316,34.8467963,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250300397,27.2318163,1313.2,1313.1,1.04515165]
["bitfinex","ETHUSD",1673250300609,27.2318163,1313.2,1313.1,1.04314007]
["bitfinex","ETHUSD",1673250304034,19.6168363,1313.2,1313.1,1.04314007]
["bitfinex","ETHUSD",1673250305312,14.6168363,1313.2,1313.1,1.04314007]
["bitfinex","ETHUSD",1673250306134,19.6168363,1313.2,1313.1,1.04314007]
["bitfinex","ETHUSD",1673250312449,19.6168363,1313.2,1313.1,0.94314007]
["bitfinex","ETHUSD",1673250312659,14.6168363,1313.2,1313.1,0.94314007]
["bitfinex","ETHUSD",1673250313433,19.6168363,1313.2,1313.1,0.94314007]
["bitfinex","ETHUSD",1673250317739,27.2318163,1313.2,1313.1,0.94314007]
["bitfinex","ETHUSD",1673250317956,27.1318163,1313.2,1313.1,0.94314007]
["bitfinex","ETHUSD",1673250318508,19.5168363,1313.2,1313.1,0.94314007]
["bitfinex","ETHUSD",1673250319323,29.7467963,1313.2,1313.1,0.94314007]
["bitfinex","ETHUSD",1673250319739,22.1318163,1313.2,1313.1,0.94314007]
["bitfinex","ETHUSD",1673250320113,5.92760949,1313.4,1313.1,0.94314007]
["bitfinex","ETHUSD",1673250320321,21.61254,1313.7,1313.2,6.38746778]
["bitfinex","ETHUSD",1673250320574,3.98914951,1313.6,1313.2,6.95916778]
["bitfinex","ETHUSD",1673250320792,3.98914951,1313.6,1313.2,9.27251057]
["bitfinex","ETHUSD",1673250320984,11.60188951,1313.6,1313.2,13.27251057]
["bitfinex","ETHUSD",1673250323118,0.23,1313.5,1313.2,13.27251057]
["bitfinex","ETHUSD",1673250323309,7.61274,1313.6,1313.2,20.88728057]
["bitfinex","ETHUSD",1673250323738,24.6138,1313.7,1313.2,28.50226057]
["bitfinex","ETHUSD",1673250323903,0.23,1313.6,1313.2,28.50226057]
["bitfinex","ETHUSD",1673250324108,0.23,1313.6,1313.3,4.0]
["bitfinex","ETHUSD",1673250324357,0.23,1313.6,1313.3,13.71404767]
["bitfinex","ETHUSD",1673250324570,0.23,1313.6,1313.3,7.32657989]
["bitfinex","ETHUSD",1673250325421,7.84269,1313.6,1313.3,7.32657989]
["bitfinex","ETHUSD",1673250326640,7.84269,1313.6,1313.4,0.5716]
["bitfinex","ETHUSD",1673250327418,0.23,1313.6,1313.4,0.5716]
["bitfinex","ETHUSD",1673250329630,0.23,1313.6,1313.3,14.28574767]
["bitfinex","ETHUSD",1673250329869,0.23,1313.6,1313.3,7.89827989]
["bitfinex","ETHUSD",1673250330983,7.84275,1313.6,1313.3,7.89827989]
["bitfinex","ETHUSD",1673250336162,7.84275,1313.6,1313.3,3.89827989]
["bitfinex","ETHUSD",1673250337447,23.06816,1313.6,1313.3,3.89827989]
["bitfinex","ETHUSD",1673250337656,31.40601446,1313.6,1313.3,0.5717]
["bitfinex","ETHUSD",1673250338282,31.40601446,1313.6,1313.2,3.5717]
["bitfinex","ETHUSD",1673250340973,31.40601446,1313.6,1313.2,3.56852723]
["bitfinex","ETHUSD",1673250343204,23.79326446,1313.6,1313.2,3.56852723]
["bitfinex","ETHUSD",1673250343382,23.79326446,1313.6,1313.2,7.50760874]
["bitfinex","ETHUSD",1673250344048,31.40601446,1313.6,1313.2,7.50760874]
["bitfinex","ETHUSD",1673250347525,23.79326446,1313.6,1313.2,7.50760874]
["bitfinex","ETHUSD",1673250348112,31.40601446,1313.6,1313.2,7.50760874]
["bitfinex","ETHUSD",1673250348578,23.79326446,1313.6,1313.2,7.50760874]
["bitfinex","ETHUSD",1673250349105,0.05,1313.4,1313.2,7.50760874]
["bitfinex","ETHUSD",1673250349287,33.44523729,1313.6,1313.2,7.50760874]
["bitfinex","ETHUSD",1673250349494,31.13722596,1313.6,1313.2,3.56852723]
["bitfinex","ETHUSD",1673250353903,31.13722596,1313.6,1313.2,2.99682723]
["bitfinex","ETHUSD",1673250356141,23.52401596,1313.6,1313.2,2.99682723]
["bitfinex","ETHUSD",1673250356355,23.52401596,1313.6,1313.2,7.76303496]
["bitfinex","ETHUSD",1673250358662,8.29860596,1313.6,1313.2,7.76303496]
["bitfinex","ETHUSD",1673250358886,19.44490951,1313.6,1313.2,7.76303496]
["bitfinex","ETHUSD",1673250362674,11.83180951,1313.6,1313.2,15.37798496]
["bitfinex","ETHUSD",1673250363335,11.83180951,1313.6,1313.2,21.76482131]
["bitfinex","ETHUSD",1673250363484,11.83180951,1313.6,1313.2,21.76152754]
["bitfinex","ETHUSD",1673250367840,19.44490951,1313.6,1313.2,14.14657754]
["bitfinex","ETHUSD",1673250369941,19.44490951,1313.6,1313.2,14.14720897]
["bitfinex","ETHUSD",1673250370151,23.03233846,1313.6,1313.2,14.14720897]
["bitfinex","ETHUSD",1673250370363,23.03233846,1313.6,1313.2,7.75974119]
["bitfinex","ETHUSD",1673250370935,23.03233846,1313.6,1313.2,14.14720897]
["bitfinex","ETHUSD",1673250371289,23.03233846,1313.6,1313.2,7.75974119]
["bitfinex","ETHUSD",1673250371415,23.03233846,1313.6,1313.2,14.14720897]
["bitfinex","ETHUSD",1673250371624,23.03233846,1313.6,1313.2,7.75974119]
["bitfinex","ETHUSD",1673250371987,23.03233846,1313.6,1313.2,2.99353346]
["bitfinex","ETHUSD",1673250372360,52.76703846,1313.6,1313.2,2.99353346]
["bitfinex","ETHUSD",1673250373202,37.54083846,1313.6,1313.2,9.38100124]
["bitfinex","ETHUSD",1673250373428,37.54083846,1313.6,1313.2,10.60847346]
["bitfinex","ETHUSD",1673250375553,45.15393846,1313.6,1313.2,2.99353346]
["bitfinex","ETHUSD",1673250378242,45.15393846,1313.6,1313.2,7.75939181]
["bitfinex","ETHUSD",1673250378450,45.15393846,1313.6,1313.2,14.14685959]
["bitfinex","ETHUSD",1673250378707,45.15393846,1313.6,1313.2,7.75939181]
["bitfinex","ETHUSD",1673250380031,45.15393846,1313.6,1313.2,14.14685959]
["bitfinex","ETHUSD",1673250380243,45.15393846,1313.6,1313.2,7.75939181]
["bitfinex","ETHUSD",1673250380457,45.15393846,1313.6,1313.2,14.14685959]
["bitfinex","ETHUSD",1673250381331,45.15393846,1313.6,1313.2,7.75939181]
["bitfinex","ETHUSD",1673250381725,45.15393846,1313.6,1313.3,5.15286951]
["bitfinex","ETHUSD",1673250381939,37.54083846,1313.6,1313.3,5.15286951]
["bitfinex","ETHUSD",1673250384030,45.15393846,1313.6,1313.3,5.15286951]
["bitfinex","ETHUSD",1673250384243,45.15393846,1313.6,1313.3,5.15021859]
["bitfinex","ETHUSD",1673250386264,52.76713846,1313.6,1313.3,5.15021859]
["bitfinex","ETHUSD",1673250386646,52.76713846,1313.6,1313.3,1.15021859]
["bitfinex","ETHUSD",1673250390792,45.15393846,1313.6,1313.3,1.15021859]
["bitfinex","ETHUSD",1673250393124,25.93902895,1313.6,1313.4,4.0]
["bitfinex","ETHUSD",1673250393290,22.3516,1313.6,1313.4,4.0]
["bitfinex","ETHUSD",1673250396442,0.05,1313.5,1313.4,4.0]
["bitfinex","ETHUSD",1673250396771,22.3516,1313.6,1313.4,4.0]
["bitfinex","ETHUSD",1673250397546,16.42933,1313.7,1313.4,4.0]
["bitfinex","ETHUSD",1673250397772,20.9227,1313.8,1313.4,20.48471468]
["bitfinex","ETHUSD",1673250397948,20.9227,1313.8,1313.5,3.0]
["bitfinex","ETHUSD",1673250397949,0.23,1313.6,1313.5,3.0]
["bitfinex","ETHUSD",1673250398156,0.23,1313.7,1313.5,3.0]
["bitfinex","ETHUSD",1673250399246,0.23,1313.7,1313.4,30.09111431]
["bitfinex","ETHUSD",1673250399406,0.23,1313.7,1313.4,36.47292536]
["bitfinex","ETHUSD",1673250402683,0.23,1313.7,1313.4,28.85910536]
["bitfinex","ETHUSD",1673250403316,20.9227,1313.8,1313.4,36.47292536]
["bitfinex","ETHUSD",1673250403530,0.085,1313.8,1313.4,36.47292536]
["bitfinex","ETHUSD",1673250404619,0.14874221,1314.6,1313.6,4.877]
["bitfinex","ETHUSD",1673250404777,0.739174,1314.8,1313.9,22.83156]
["bitfinex","ETHUSD",1673250404993,0.739174,1314.8,1314.0,11.00408531]
["bitfinex","ETHUSD",1673250405239,6.4435358,1314.7,1314.2,7.60896]
["bitfinex","ETHUSD",1673250405460,6.4435358,1314.7,1314.1,18.04607328]
["bitfinex","ETHUSD",1673250405461,0.5414,1314.6,1314.1,18.04607328]
["bitfinex","ETHUSD",1673250405673,6.4435358,1314.6,1314.1,11.60938]
["bitfinex","ETHUSD",1673250405827,8.46378478,1314.7,1314.1,19.21915]
["bitfinex","ETHUSD",1673250406037,8.46378478,1314.7,1314.1,25.64714763]
["bitfinex","ETHUSD",1673250406296,8.46378478,1314.7,1314.1,25.648357]
["bitfinex","ETHUSD",1673250406685,3.98914951,1314.6,1314.1,25.648357]
["bitfinex","ETHUSD",1673250407039,5.23444294,1314.6,1314.1,29.50767853]
["bitfinex","ETHUSD",1673250407831,0.23,1314.5,1314.1,29.50767853]
["bitfinex","ETHUSD",1673250408568,0.23,1314.5,1314.1,37.11744853]
["bitfinex","ETHUSD",1673250409094,0.23,1314.5,1314.2,0.5713]
["bitfinex","ETHUSD",1673250409301,3.98914951,1314.4,1314.1,0.5713]
["bitfinex","ETHUSD",1673250409523,7.83865,1314.3,1314.0,0.5714]
["bitfinex","ETHUSD",1673250409748,8.60218834,1314.3,1313.9,12.18204]
["bitfinex","ETHUSD",1673250410181,16.21083834,1314.3,1313.9,4.5714]
["bitfinex","ETHUSD",1673250410359,16.21083834,1314.3,1313.9,0.5714]
["bitfinex","ETHUSD",1673250410360,3.98914951,1314.2,1313.9,0.5714]
["bitfinex","ETHUSD",1673250410583,12.36208785,1314.2,1313.9,0.5714]
["bitfinex","ETHUSD",1673250410931,0.23,1314.1,1313.9,0.5714]
["bitfinex","ETHUSD",1673250411085,12.59256785,1314.1,1313.7,0.5715]
["bitfinex","ETHUSD",1673250411293,29.31055902,1314.1,1313.7,0.5715]
["bitfinex","ETHUSD",1673250411502,11.19622365,1314.0,1313.7,0.5715]
["bitfinex","ETHUSD",1673250411717,23.06276,1313.9,1313.6,0.5715]
["bitfinex","ETHUSD",1673250411928,34.25898365,1313.9,1313.6,0.5715]
["bitfinex","ETHUSD",1673250412181,34.25898365,1313.9,1313.4,4.03018429]
["bitfinex","ETHUSD",1673250412182,0.76353834,1313.8,1313.5,0.5716]
["bitfinex","ETHUSD",1673250412389,0.23,1313.7,1313.5,0.5716]
["bitfinex","ETHUSD",1673250412925,0.23,1313.7,1313.5,8.18451]
["bitfinex","ETHUSD",1673250413922,0.23,1313.7,1313.5,15.79775]
["bitfinex","ETHUSD",1673250414581,0.23,1313.7,1313.5,8.18451]
["bitfinex","ETHUSD",1673250414778,0.23,1313.7,1313.5,10.16731543]
["bitfinex","ETHUSD",1673250415232,0.23,1313.7,1313.5,2.55440543]
["bitfinex","ETHUSD",1673250415602,0.23,1313.7,1313.5,0.5716]
["bitfinex","ETHUSD",1673250416249,7.84214,1313.7,1313.5,0.5716]
["bitfinex","ETHUSD",1673250416456,0.23,1313.7,1313.5,0.5716]
["bitfinex","ETHUSD",1673250416874,7.61041,1314.0,1313.5,11.00428531]
["bitfinex","ETHUSD",1673250417088,7.61041,1314.0,1313.5,20.12042227]
["bitfinex","ETHUSD",1673250417295,7.61041,1314.0,1313.5,27.7318023]
["bitfinex","ETHUSD",1673250417545,10.43268531,1314.0,1313.5,17.30097696]
["bitfinex","ETHUSD",1673250417719,18.58493531,1314.0,1313.5,15.79753]
["bitfinex","ETHUSD",1673250417931,10.97458531,1314.0,1313.5,23.41077]
["bitfinex","ETHUSD",1673250418490,0.23,1313.9,1313.5,23.41077]
["bitfinex","ETHUSD",1673250419596,0.23,1313.9,1313.5,29.85181985]
["bitfinex","ETHUSD",1673250419841,0.23,1313.9,1313.5,26.79897041]
["bitfinex","ETHUSD",1673250420602,17.20647537,1314.1,1313.6,4.0]
["bitfinex","ETHUSD",1673250420747,16.66457537,1314.1,1313.7,22.83538]
["bitfinex","ETHUSD",1673250421218,6.4435358,1314.0,1313.5,0.5716]
["bitfinex","ETHUSD",1673250421434,7.61121,1313.9,1313.5,0.5716]
["bitfinex","ETHUSD",1673250421591,15.61493392,1314.0,1313.5,15.79801]
["bitfinex","ETHUSD",1673250421800,0.23,1313.9,1313.5,15.79801]
["bitfinex","ETHUSD",1673250422644,0.23,1313.9,1313.5,23.41125]
["bitfinex","ETHUSD",1673250423324,0.23,1313.9,1313.5,8.18477]
["bitfinex","ETHUSD",1673250423484,0.23,1313.9,1313.5,15.79801]
["bitfinex","ETHUSD",1673250423910,11.83007951,1313.9,1313.5,8.18477]
["bitfinex","ETHUSD",1673250424163,15.58108648,1313.9,1313.5,8.18477]
["bitfinex","ETHUSD",1673250424959,7.97015648,1313.9,1313.5,8.18477]
["bitfinex","ETHUSD",1673250425203,4.21914951,1313.9,1313.5,8.18477]
["bitfinex","ETHUSD",1673250425633,11.83008951,1313.9,1313.5,8.18477]
["bitfinex","ETHUSD",1673250427951,23.99,1314.2,1313.6,10.43268531]
["bitfinex","ETHUSD",1673250428167,23.99,1314.2,1313.8,22.83376]
["bitfinex","ETHUSD",1673250428333,20.99,1314.2,1313.8,32.66109033]
["bitfinex","ETHUSD",1673250428552,20.99,1314.2,1313.8,26.21755453]
["bitfinex","ETHUSD",1673250429198,20.99,1314.2,1313.8,26.21487631]
["bitfinex","ETHUSD",1673250430745,20.99,1314.2,1313.8,32.65841211]
["bitfinex","ETHUSD",1673250431816,20.99,1314.2,1313.8,26.21487631]
["bitfinex","ETHUSD",1673250432026,20.99,1314.2,1313.8,32.65841211]
["bitfinex","ETHUSD",1673250433498,0.05,1313.9,1313.8,32.65841211]
["bitfinex","ETHUSD",1673250433704,20.99,1314.2,1313.8,26.21487631]
["bitfinex","ETHUSD",1673250433954,20.99,1314.2,1313.8,32.65841211]
["bitfinex","ETHUSD",1673250434703,20.99,1314.2,1313.8,26.21487631]
["bitfinex","ETHUSD",1673250436143,20.99,1314.2,1313.8,32.65841211]
["bitfinex","ETHUSD",1673250436545,20.99,1314.2,1313.8,36.65841211]
["bitfinex","ETHUSD",1673250440161,20.99,1314.2,1313.8,30.21487631]
["bitfinex","ETHUSD",1673250440378,20.99,1314.2,1313.8,36.65841211]
["bitfinex","ETHUSD",1673250442009,20.99,1314.2,1313.8,30.21487631]
["bitfinex","ETHUSD",1673250442794,20.99,1314.2,1313.8,36.65841211]
["bitfinex","ETHUSD",1673250442959,20.99,1314.2,1313.8,30.21487631]
["bitfinex","ETHUSD",1673250443169,20.99,1314.2,1313.8,36.65841211]
["bitfinex","ETHUSD",1673250443745,20.99,1314.2,1313.8,30.21487631]
["bitfinex","ETHUSD",1673250444476,20.99,1314.2,1313.8,36.65841211]
["bitfinex","ETHUSD",1673250445212,20.99,1314.2,1313.8,30.21487631]
["bitfinex","ETHUSD",1673250448023,20.99,1314.2,1313.8,36.65841211]
["bitfinex","ETHUSD",1673250448857,20.99,1314.2,1313.9,4.0]
["bitfinex","ETHUSD",1673250449109,20.99,1314.2,1313.9,8.06584121]
["bitfinex","ETHUSD",1673250449289,20.99,1314.2,1314.0,15.2207]
["bitfinex","ETHUSD",1673250449623,20.99,1314.2,1314.0,7.61035]
["bitfinex","ETHUSD",1673250451298,9.1604,1314.4,1314.0,7.61035]
["bitfinex","ETHUSD",1673250451623,30.2111,1314.4,1314.1,4.0]
["bitfinex","ETHUSD",1673250451782,30.2111,1314.4,1314.2,22.82757]
["bitfinex","ETHUSD",1673250451991,21.5927,1314.4,1314.2,22.82757]
["bitfinex","ETHUSD",1673250452355,0.542,1314.6,1314.2,22.82757]
["bitfinex","ETHUSD",1673250452568,22.1347,1314.6,1314.2,22.82757]
["bitfinex","ETHUSD",1673250453392,21.5927,1314.6,1314.2,29.8424058]
["bitfinex","ETHUSD",1673250453585,21.5927,1314.6,1314.2,34.17488316]
["bitfinex","ETHUSD",1673250453805,21.5927,1314.6,1314.2,4.90377736]
["bitfinex","ETHUSD",1673250453806,29.74192,1314.6,1314.2,4.90377736]
["bitfinex","ETHUSD",1673250454205,9.0122,1314.7,1314.2,30.5523036]
["bitfinex","ETHUSD",1673250454430,9.0122,1314.7,1314.2,27.73124736]
["bitfinex","ETHUSD",1673250454622,21.95447198,1314.7,1314.2,27.73124736]
["bitfinex","ETHUSD",1673250455066,29.56071198,1314.7,1314.2,27.73124736]
["bitfinex","ETHUSD",1673250455264,39.99339729,1314.7,1314.2,12.51286736]
["bitfinex","ETHUSD",1673250455609,39.99339729,1314.7,1314.2,8.18039]
["bitfinex","ETHUSD",1673250455932,7.83708,1314.6,1314.2,8.18039]
["bitfinex","ETHUSD",1673250456611,19.43330951,1314.6,1314.2,0.5713]
["bitfinex","ETHUSD",1673250456824,15.96500266,1314.6,1314.2,8.18043]
["bitfinex","ETHUSD",1673250457348,8.35792266,1314.6,1314.2,15.78962]
["bitfinex","ETHUSD",1673250458191,0.05,1314.4,1314.2,8.18043]
["bitfinex","ETHUSD",1673250458401,15.96480266,1314.6,1314.2,8.18043]
["bitfinex","ETHUSD",1673250459076,14.80145846,1314.6,1314.2,0.5713]
["bitfinex","ETHUSD",1673250459285,0.00214007,1314.2,1314.1,7.5217]
["bitfinex","ETHUSD",1673250459504,7.61133007,1314.2,1314.0,4.5714]
["bitfinex","ETHUSD",1673250459664,0.00214007,1314.2,1314.0,6.7399]
["bitfinex","ETHUSD",1673250460117,0.00214007,1314.2,1314.0,6.1685]
["bitfinex","ETHUSD",1673250460573,0.00214007,1314.2,1314.0,13.77874]
["bitfinex","ETHUSD",1673250460864,0.00214007,1314.2,1314.0,21.38909]
["bitfinex","ETHUSD",1673250461188,0.00214007,1314.2,1314.0,28.99944]
["bitfinex","ETHUSD",1673250461349,0.00214007,1314.2,1314.1,0.5713]
["bitfinex","ETHUSD",1673250461556,0.00214007,1314.2,1314.0,6.7399]
["bitfinex","ETHUSD",1673250462338,0.05214007,1314.2,1314.0,6.7399]
["bitfinex","ETHUSD",1673250462493,0.00214007,1314.2,1314.0,6.7399]
["bitfinex","ETHUSD",1673250464030,0.00214007,1314.2,1314.0,4.5714]
["bitfinex","ETHUSD",1673250464337,0.00214007,1314.2,1314.0,19.78986762]
["bitfinex","ETHUSD",1673250464498,0.00214007,1314.2,1314.0,27.40021762]
["bitfinex","ETHUSD",1673250465180,0.00214007,1314.2,1314.0,19.78986762]
["bitfinex","ETHUSD",1673250466011,0.00214007,1314.2,1314.0,27.40021762]
["bitfinex","ETHUSD",1673250466232,0.00214007,1314.2,1314.0,19.78986762]
["bitfinex","ETHUSD",1673250466401,0.00214007,1314.2,1314.0,27.40021762]
["bitfinex","ETHUSD",1673250466752,0.00214007,1314.2,1314.0,19.78986762]
["bitfinex","ETHUSD",1673250467126,0.00214007,1314.2,1314.0,12.17951762]
["bitfinex","ETHUSD",1673250467462,0.00214007,1314.2,1314.0,3.99785762]
["bitfinex","ETHUSD",1673250468592,15.22112007,1314.2,1313.9,25.1672]
["bitfinex","ETHUSD",1673250468833,18.17126279,1314.2,1313.9,12.516]
["bitfinex","ETHUSD",1673250469053,25.78094279,1314.2,1313.9,12.516]
["bitfinex","ETHUSD",1673250469488,25.78094279,1314.2,1313.9,4.5714]
["bitfinex","ETHUSD",1673250470228,25.78094279,1314.2,1313.8,4.5714]
["bitfinex","ETHUSD",1673250470956,46.81394279,1314.2,1313.8,4.5714]
["bitfinex","ETHUSD",1673250472320,46.81394279,1314.2,1313.8,8.258695]
["bitfinex","ETHUSD",1673250473702,39.20426279,1314.2,1313.8,8.258695]
["bitfinex","ETHUSD",1673250473944,0.23,1314.1,1313.8,7.687295]
["bitfinex","ETHUSD",1673250474322,0.23,1314.1,1313.8,15.298765]
["bitfinex","ETHUSD",1673250475192,0.23,1314.1,1313.8,11.298765]
["bitfinex","ETHUSD",1673250475417,0.23,1314.1,1313.8,3.687295]
["bitfinex","ETHUSD",1673250475418,7.8398,1314.1,1313.8,3.687295]
["bitfinex","ETHUSD",1673250477306,0.23,1314.1,1313.8,3.687295]
["bitfinex","ETHUSD",1673250477526,0.23,1314.1,1313.8,11.298555]
["bitfinex","ETHUSD",1673250477682,0.23,1314.1,1313.8,18.910055]
["bitfinex","ETHUSD",1673250479072,0.23,1314.1,1313.8,11.298555]
["bitfinex","ETHUSD",1673250479501,0.23,1314.1,1313.8,7.61126]
["bitfinex","ETHUSD",1673250479709,0.23,1314.1,1313.7,40.48459]
["bitfinex","ETHUSD",1673250480271,0.23,1314.1,1313.7,48.09639]
["bitfinex","ETHUSD",1673250480573,0.23,1314.1,1313.7,54.5399258]
["bitfinex","ETHUSD",1673250480794,0.23,1314.1,1313.7,62.05514838]
["bitfinex","ETHUSD",1673250481166,21.88693669,1314.1,1313.7,32.77632258]
["bitfinex","ETHUSD",1673250481429,29.49682669,1314.1,1313.7,21.2611]
["bitfinex","ETHUSD",1673250481606,42.4270762,1314.1,1313.7,8.2783]
["bitfinex","ETHUSD",1673250481812,42.4270762,1314.1,1313.7,7.7068]
["bitfinex","ETHUSD",1673250482157,48.82750783,1314.1,1313.7,7.7068]
["bitfinex","ETHUSD",1673250483691,48.82750783,1314.1,1313.6,8.18416]
["bitfinex","ETHUSD",1673250483906,48.82750783,1314.1,1313.6,0.5715]
["bitfinex","ETHUSD",1673250483907,22.83312,1313.9,1313.6,0.5715]
["bitfinex","ETHUSD",1673250484130,7.8418,1313.8,1313.5,21.206]
["bitfinex","ETHUSD",1673250484373,10.79179629,1313.8,1313.5,0.5716]
["bitfinex","ETHUSD",1673250484981,0.05,1313.7,1313.5,0.5716]
["bitfinex","ETHUSD",1673250485206,7.8418,1313.8,1313.5,0.5716]
["bitfinex","ETHUSD",1673250485950,15.4536,1313.8,1313.5,0.5716]
["bitfinex","ETHUSD",1673250486140,15.4536,1313.8,1313.4,11.84448429]
["bitfinex","ETHUSD",1673250486141,20.806024,1313.8,1313.4,12.41608429]
["bitfinex","ETHUSD",1673250486324,13.194224,1313.8,1313.4,12.41608429]
["bitfinex","ETHUSD",1673250486995,13.194224,1313.8,1313.4,12.41292084]
["bitfinex","ETHUSD",1673250487312,5.582724,1313.8,1313.4,27.64040084]
["bitfinex","ETHUSD",1673250487469,5.582724,1313.8,1313.4,33.35822229]
["bitfinex","ETHUSD",1673250487896,5.582724,1313.8,1313.4,40.97204229]
["bitfinex","ETHUSD",1673250488180,13.194274,1313.8,1313.4,25.74440229]
["bitfinex","ETHUSD",1673250488996,13.194274,1313.8,1313.4,20.02658084]
["bitfinex","ETHUSD",1673250489648,17.18342351,1313.8,1313.4,20.02658084]
["bitfinex","ETHUSD",1673250489846,9.57187351,1313.8,1313.4,20.02658084]
["bitfinex","ETHUSD",1673250489994,9.57187351,1313.8,1313.4,27.64040084]
["bitfinex","ETHUSD",1673250490765,38.83522573,1313.8,1313.4,8.41292084]
["bitfinex","ETHUSD",1673250491088,38.70352658,1313.8,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250491301,32.17655351,1313.8,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250491511,32.05802427,1313.8,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250491680,37.39792036,1313.8,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250491931,30.99126113,1313.8,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250493260,0.23,1313.7,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250493471,7.61266,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250493682,7.84266,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250494515,0.23,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250494985,7.84266,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250497223,15.45532,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250497600,23.06798,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250498022,3.416738,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250498246,11.029398,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250499021,18.642058,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250499190,11.029398,1313.6,1313.5,0.14633239]
["bitfinex","ETHUSD",1673250502734,11.029398,1313.6,1313.5,1.34702652]
["bitfinex","ETHUSD",1673250505583,18.642058,1313.6,1313.5,1.34702652]
["bitfinex","ETHUSD",1673250506368,11.029398,1313.6,1313.5,1.34702652]
["bitfinex","ETHUSD",1673250508199,7.84266,1313.6,1313.5,1.34702652]
["bitfinex","ETHUSD",1673250508452,8.7994,1313.7,1313.5,16.57350652]
["bitfinex","ETHUSD",1673250508643,8.7994,1313.7,1313.5,8.96026652]
["bitfinex","ETHUSD",1673250508833,8.7994,1313.7,1313.5,1.34702652]
["bitfinex","ETHUSD",1673250509044,8.7994,1313.7,1313.5,2.24578426]
["bitfinex","ETHUSD",1673250509407,36.80022,1313.9,1313.5,9.85892426]
["bitfinex","ETHUSD",1673250509558,49.41246951,1313.9,1313.5,2.24578426]
["bitfinex","ETHUSD",1673250509771,55.16893846,1313.9,1313.5,2.24578426]
["bitfinex","ETHUSD",1673250509982,0.23,1313.8,1313.5,2.24578426]
["bitfinex","ETHUSD",1673250510227,0.23,1313.8,1313.5,2.81738426]
["bitfinex","ETHUSD",1673250510665,0.23,1313.8,1313.5,9.85891426]
["bitfinex","ETHUSD",1673250511305,0.23,1313.8,1313.5,2.24578426]
["bitfinex","ETHUSD",1673250511770,0.05,1313.7,1313.5,2.24578426]
["bitfinex","ETHUSD",1673250511994,0.23,1313.8,1313.5,2.24578426]
["bitfinex","ETHUSD",1673250512145,0.23,1313.8,1313.5,1.34702652]
["bitfinex","ETHUSD",1673250512355,7.84172,1313.8,1313.5,1.34702652]
["bitfinex","ETHUSD",1673250514457,0.23,1313.8,1313.5,1.34702652]
["bitfinex","ETHUSD",1673250514673,7.84156,1313.8,1313.5,1.33502652]
["bitfinex","ETHUSD",1673250514883,14.14262585,1313.8,1313.5,1.33502652]
["bitfinex","ETHUSD",1673250518821,21.75418585,1313.8,1313.5,1.33502652]
["bitfinex","ETHUSD",1673250520782,35.77230063,1313.8,1313.5,1.33502652]
["bitfinex","ETHUSD",1673250520988,29.36574585,1313.8,1313.5,1.33502652]
["bitfinex","ETHUSD",1673250521332,35.77230784,1313.8,1313.5,1.33502652]
["bitfinex","ETHUSD",1673250521560,10.39633052,1313.7,1313.5,1.33502652]
["bitfinex","ETHUSD",1673250521766,34.66978951,1313.6,1313.5,1.33502652]
["bitfinex","ETHUSD",1673250522383,27.05712951,1313.6,1313.5,1.33502652]
["bitfinex","ETHUSD",1673250523227,27.05712951,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250529380,41.07013888,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250529590,27.05712951,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250529799,30.77861706,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250532159,37.17960394,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250532313,37.17960391,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250532527,30.23681706,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250533955,35.23681706,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250536045,27.62415706,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250536275,35.23681706,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250536417,27.62415706,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250538774,7.39883706,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250538970,4.21914951,1313.6,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250540553,0.23,1313.6,1313.5,8.93626652]
["bitfinex","ETHUSD",1673250540745,0.23,1313.7,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250541088,4.21914951,1313.7,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250541283,4.21914951,1313.7,1313.5,8.93625652]
["bitfinex","ETHUSD",1673250541461,4.21914951,1313.7,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250545388,11.83124951,1313.7,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250545566,22.83311705,1313.7,1313.5,1.32302652]
["bitfinex","ETHUSD",1673250547295,22.83311705,1313.7,1313.5,1.32017277]
["bitfinex","ETHUSD",1673250547296,3.61976754,1313.7,1313.5,1.32017277]
["bitfinex","ETHUSD",1673250547460,0.23,1313.7,1313.5,1.32017277]
["bitfinex","ETHUSD",1673250548567,7.84212,1313.7,1313.5,1.32017277]
["bitfinex","ETHUSD",1673250548737,0.23,1313.7,1313.5,1.32017277]
["bitfinex","ETHUSD",1673250549349,0.23,1313.7,1313.5,3.00932813]
["bitfinex","ETHUSD",1673250549565,7.84214,1313.7,1313.5,3.00932813]
["bitfinex","ETHUSD",1673250556820,0.23,1313.7,1313.5,3.00932813]
["bitfinex","ETHUSD",1673250557915,0.23,1313.8,1313.5,3.00932813]
["bitfinex","ETHUSD",1673250558100,7.84158,1313.8,1313.5,3.00932813]
["bitfinex","ETHUSD",1673250560313,7.84158,1313.8,1313.5,7.00932813]
["bitfinex","ETHUSD",1673250563057,0.23,1313.8,1313.5,7.00932813]
["bitfinex","ETHUSD",1673250563254,0.23,1313.8,1313.5,19.35534231]
["bitfinex","ETHUSD",1673250563433,0.23,1313.8,1313.5,34.58182231]
["bitfinex","ETHUSD",1673250563798,0.23,1313.8,1313.5,28.15978277]
["bitfinex","ETHUSD",1673250564019,0.23,1313.8,1313.5,34.58182231]
["bitfinex","ETHUSD",1673250564334,0.23,1313.8,1313.5,33.17509609]
["bitfinex","ETHUSD",1673250567166,0.23,1313.8,1313.5,39.59713563]
["bitfinex","ETHUSD",1673250567322,0.05,1313.7,1313.5,33.17509609]
["bitfinex","ETHUSD",1673250567532,0.23,1313.8,1313.5,33.17509609]
["bitfinex","ETHUSD",1673250568109,0.23,1313.8,1313.5,25.55809003]
["bitfinex","ETHUSD",1673250568531,0.23,1313.8,1313.5,26.12969003]
["bitfinex","ETHUSD",1673250578034,0.23,1313.8,1313.5,18.51645003]
["bitfinex","ETHUSD",1673250579867,7.84181,1313.8,1313.5,10.90332003]
["bitfinex","ETHUSD",1673250580085,7.84181,1313.8,1313.5,5.88800671]
["bitfinex","ETHUSD",1673250580456,7.84181,1313.8,1313.5,1.88800671]
["bitfinex","ETHUSD",1673250580988,15.45362,1313.8,1313.5,1.88800671]
["bitfinex","ETHUSD",1673250582672,23.06543,1313.8,1313.5,1.88800671]
["bitfinex","ETHUSD",1673250583519,23.06543,1313.8,1313.5,1.31640671]
["bitfinex","ETHUSD",1673250583743,26.234283,1313.8,1313.5,1.31640671]
["bitfinex","ETHUSD",1673250585543,18.622163,1313.8,1313.5,1.31640671]
["bitfinex","ETHUSD",1673250585857,11.010353,1313.8,1313.5,1.31640671]
["bitfinex","ETHUSD",1673250587952,0.05,1313.7,1313.5,1.31640671]
["bitfinex","ETHUSD",1673250588154,11.010353,1313.8,1313.5,1.31640671]
["bitfinex","ETHUSD",1673250588155,25.02893062,1313.8,1313.5,1.31640671]
["bitfinex","ETHUSD",1673250588466,26.234123,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250588654,11.010353,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250590084,0.05,1313.7,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250590390,11.010353,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250592971,36.6301575,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250593346,30.22340251,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250593490,22.61145251,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250594155,30.22340251,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250595387,22.61145251,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250599003,7.38800251,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250599393,7.38800251,1313.8,1313.5,8.92661612]
["bitfinex","ETHUSD",1673250599606,4.21914951,1313.8,1313.5,8.92661612]
["bitfinex","ETHUSD",1673250600474,0.23,1313.8,1313.5,16.54016612]
["bitfinex","ETHUSD",1673250600651,0.23,1313.8,1313.5,24.15340612]
["bitfinex","ETHUSD",1673250601073,0.23,1313.8,1313.5,16.54016612]
["bitfinex","ETHUSD",1673250601291,0.23,1313.8,1313.5,12.19519582]
["bitfinex","ETHUSD",1673250601636,0.23,1313.8,1313.5,4.58198582]
["bitfinex","ETHUSD",1673250601792,0.23,1313.8,1313.5,12.19520582]
["bitfinex","ETHUSD",1673250603372,0.23,1313.8,1313.5,4.58198582]
["bitfinex","ETHUSD",1673250605283,0.23,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250605489,7.84158,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250605721,0.23,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250606680,23.57537,1313.9,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250608841,0.23,1313.8,1313.5,8.92679612]
["bitfinex","ETHUSD",1673250609056,0.23,1313.8,1313.5,4.58199682]
["bitfinex","ETHUSD",1673250610232,7.84151,1313.8,1313.5,4.58199682]
["bitfinex","ETHUSD",1673250610834,0.23,1313.8,1313.5,4.58199682]
["bitfinex","ETHUSD",1673250611294,23.06477,1313.8,1313.5,4.58199682]
["bitfinex","ETHUSD",1673250611531,15.453,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250612248,15.44940178,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250613093,7.83790178,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250613609,0.22640178,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250615047,7.83792178,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250616819,0.22640178,1313.8,1313.5,4.46278615]
["bitfinex","ETHUSD",1673250617075,0.22640178,1313.8,1313.5,12.07600615]
["bitfinex","ETHUSD",1673250617243,0.22640178,1313.8,1313.5,4.46278615]
["bitfinex","ETHUSD",1673250618452,7.83796178,1313.8,1313.5,4.46278615]
["bitfinex","ETHUSD",1673250623776,7.83796178,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250629249,0.22640178,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250630312,7.83796178,1313.8,1313.5,1.31371612]
["bitfinex","ETHUSD",1673250630477,0.22640178,1313.8,1313.5,12.92690612]
["bitfinex","ETHUSD",1673250631762,0.22640178,1313.8,1313.5,5.31371612]
["bitfinex","ETHUSD",1673250631950,0.22640178,1313.8,1313.5,8.22070482]
["bitfinex","ETHUSD",1673250632368,0.22640178,1313.8,1313.5,8.2167998]
["bitfinex","ETHUSD",1673250633666,0.22640178,1313.8,1313.5,4.2167998]
["bitfinex","ETHUSD",1673250634215,0.22640178,1313.8,1313.5,11.8299398]
["bitfinex","ETHUSD",1673250634789,7.83795178,1313.8,1313.5,4.2167998]
["bitfinex","ETHUSD",1673250635053,7.83795178,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250635054,18.47191591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250635211,10.86036591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250637987,18.47186591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250639943,32.50540545,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250640157,26.08336591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250640572,18.47181591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250640943,32.50535545,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250641100,26.08331591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250641533,18.47181591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250641748,26.08331591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250643255,18.47181591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250643410,26.08331591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250644884,18.47181591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250645096,32.50535545,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250645546,26.08331591,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250646467,30.07246542,1313.8,1313.5,1.3098111]
["bitfinex","ETHUSD",1673250646683,30.07246542,1313.8,1313.5,0.8109161]
["bitfinex","ETHUSD",1673250646918,36.46636296,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250652734,30.07246542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250653043,36.46636296,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250653235,30.07246542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250653452,14.84946542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250653835,7.23796542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250654042,14.84947542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250654251,22.46098542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250655961,0.05,1313.7,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250656169,30.07296542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250657032,22.46098542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250657209,14.84947542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250657416,22.46098542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250658465,14.84947542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250659035,22.46098542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250659281,30.07249542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250662150,0.05,1313.7,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250662405,7.61209,1313.7,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250662987,15.22418,1313.7,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250663437,28.73346542,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250663648,32.35613591,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250664242,0.05,1313.6,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250664506,29.33372178,1313.8,1313.5,4.24269257]
["bitfinex","ETHUSD",1673250664714,29.33372178,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250664931,36.94554178,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250665238,44.55736178,1313.8,1313.5,1.1791734]
["bitfinex","ETHUSD",1673250669925,44.55736178,1313.8,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250672492,0.05,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250672657,7.61235,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250673393,29.33372178,1313.8,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250673605,21.72190178,1313.8,1313.5,16.60201406]
["bitfinex","ETHUSD",1673250673859,21.72190178,1313.8,1313.5,2.71746451]
["bitfinex","ETHUSD",1673250674225,29.33347178,1313.8,1313.5,2.71746451]
["bitfinex","ETHUSD",1673250675644,36.94504178,1313.8,1313.5,2.71746451]
["bitfinex","ETHUSD",1673250676259,36.94504178,1313.8,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250676470,44.55661178,1313.8,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250677755,48.54576129,1313.8,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250678796,7.61245,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250678956,0.23,1313.6,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250679385,7.84266,1313.6,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250681395,0.23,1313.6,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250681598,0.23,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250682377,7.84213,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250684319,15.45426,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250684894,15.50426,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250685107,15.45426,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250686858,20.30930795,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250688952,20.35930795,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250689177,20.30930795,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250690358,12.69717795,1313.7,1313.5,1.17620725]
["bitfinex","ETHUSD",1673250691047,12.69717795,1313.7,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250691589,27.92143795,1313.7,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250693074,27.97143795,1313.7,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250693275,27.92143795,1313.7,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250694771,20.30930795,1313.7,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250695145,27.92143795,1313.7,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250700398,38.304485,1313.7,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250701255,3.98914951,1313.6,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250701466,37.28147555,1313.6,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250701811,38.04501389,1313.6,1313.5,1.17277065]
["bitfinex","ETHUSD",1673250701987,38.04501389,1313.6,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250702197,25.81566241,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250702411,33.42890241,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250702624,41.39791568,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250703515,46.39791568,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250706918,46.93971568,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250707124,46.93642243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250709121,46.39462243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250711260,46.93642243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250713430,46.39462243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250714585,38.78138243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250714873,46.39462243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250717566,41.39462243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250718671,46.39462243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250724621,41.39462243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250725661,46.39462243,1313.5,1313.4,0.02702084]
["bitfinex","ETHUSD",1673250728610,46.39462243,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250730715,31.16814243,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250730924,17.18486953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250731759,24.79810953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250732555,32.41134953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250733002,40.71064953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250733816,33.09740953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250734274,25.48416953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250734454,33.09740953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250734814,40.71064953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250738284,48.32388953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250738809,54.69392243,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250739119,48.32388953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250739440,54.69392243,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250739757,48.32388953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250745814,43.32388953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250746331,35.71064953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250746540,40.71064953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250747511,47.08068243,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250747694,40.71064953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250747907,47.08068243,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250748634,40.71064953,1313.5,1313.4,0.02373193]
["bitfinex","ETHUSD",1673250748912,47.08068243,1313.5,1313.4,0.0204896]
["bitfinex","ETHUSD",1673250749205,48.32388953,1313.5,1313.4,0.0204896]
["bitfinex","ETHUSD",1673250750017,54.69392243,1313.5,1313.4,0.0204896]
["bitfinex","ETHUSD",1673250752945,54.69392243,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250753151,46.39462243,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250753399,40.02458953,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250754867,41.39462243,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250755093,35.02458953,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250755315,41.39462243,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250755470,46.39462243,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250755881,46.39063275,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250756803,40.02059985,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250757229,46.39063275,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250759075,40.02059985,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250760211,17.18087985,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250760382,17.58864492,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250760539,25.20188492,1313.5,1313.4,1.31810652]
["bitfinex","ETHUSD",1673250762453,25.20188492,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250763797,17.58864492,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250764232,22.30564541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250765815,29.91888541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250766024,37.53212541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250766228,29.91888541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250767768,38.90215831,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250768785,43.90215831,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250769152,37.53212541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250769688,43.90215831,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250770573,37.53212541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250770958,43.90215831,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250771159,36.28891831,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250771369,29.91888541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250771727,37.53212541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250772357,29.91888541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250772671,37.53212541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250774302,29.91888541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250774624,17.30564541,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250774850,16.82510658,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250775353,32.05158658,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250776408,27.05158658,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250777794,19.43834658,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250779041,0.22271707,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250781774,7.83595707,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250782233,0.22271707,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250784540,7.83595707,1313.5,1313.4,0.99940647]
["bitfinex","ETHUSD",1673250785574,7.83595707,1313.5,1313.4,0.99689389]
["bitfinex","ETHUSD",1673250804114,7.61275,1313.6,1313.4,0.99689389]
["bitfinex","ETHUSD",1673250806899,7.61275,1313.6,1313.4,0.99484534]
["bitfinex","ETHUSD",1673250808946,24.11850834,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250809105,46.59304258,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250809474,54.20547258,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250815304,42.83543968,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250816105,27.61031968,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250816404,32.61031968,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250816783,46.59243258,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250817924,54.20451258,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250819259,47.83447968,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250819402,54.20451258,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250821306,47.83447968,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250821770,54.20451258,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250822665,47.83447968,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250824048,54.20451258,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250828109,47.83447968,1313.7,1313.6,0.00200224]
["bitfinex","ETHUSD",1673250828287,0.00145006,1313.6,1313.4,0.99484534]
["bitfinex","ETHUSD",1673250828605,7.61433006,1313.6,1313.4,0.99484534]
["bitfinex","ETHUSD",1673250842118,15.22721006,1313.6,1313.4,0.99484534]
["bitfinex","ETHUSD",1673250849485,22.84009006,1313.6,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250849847,25.20655617,1313.6,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250858539,31.57658907,1313.6,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250858782,32.34012741,1313.6,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250859006,25.97009451,1313.6,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250859202,0.23,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250859409,23.06972,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250859623,26.8500404,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250859956,19.2368004,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250864543,11.6235604,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250871540,11.62040047,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250873849,15.45332007,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250882526,7.84008007,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250886407,15.45332007,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250886622,7.84008007,1313.5,1313.4,0.99135251]
["bitfinex","ETHUSD",1673250894380,7.84008007,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250896049,0.22684007,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250900731,7.84008007,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250901665,15.45332007,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250901869,18.45043665,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250903506,10.83719665,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250904164,26.06367665,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250907458,18.45043665,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250907973,26.06367665,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250908186,30.05282616,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250908347,22.43958616,1313.5,1313.4,0.98866763]
["bitfinex","ETHUSD",1673250915309,22.43958616,1313.5,1313.4,0.98647468]
["bitfinex","ETHUSD",1673250917512,22.21274609,1313.5,1313.4,0.98647468]
["bitfinex","ETHUSD",1673250917974,22.44274609,1313.5,1313.4,0.98647468]
["bitfinex","ETHUSD",1673250932074,22.44274609,1313.5,1313.4,1.38489245]
["bitfinex","ETHUSD",1673250937233,0.23,1313.5,1313.4,1.38489245]
["bitfinex","ETHUSD",1673250937463,7.6127,1313.6,1313.4,1.38489245]
["bitfinex","ETHUSD",1673250937796,11.60184951,1313.6,1313.4,1.38489245]
["bitfinex","ETHUSD",1673250939738,11.60184951,1313.6,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250941030,19.21454951,1313.6,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250943821,15.2254,1313.6,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250944146,23.89874,1313.7,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250944499,48.85227141,1313.7,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250944718,41.23966141,1313.7,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250944877,48.85227141,1313.7,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250945293,41.23966141,1313.7,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250945508,34.86962851,1313.7,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250947392,15.655739,1313.7,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250947604,16.28626,1313.7,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250949211,8.15606,1313.7,1313.4,1.38193075]
["bitfinex","ETHUSD",1673250949427,9.34594,1313.8,1313.4,3.12793075]
["bitfinex","ETHUSD",1673250949428,7.61194,1313.8,1313.4,3.12793075]
["bitfinex","ETHUSD",1673250949643,7.61194,1313.8,1313.5,6.24770133]
["bitfinex","ETHUSD",1673250949808,7.61194,1313.8,1313.5,10.24898352]
["bitfinex","ETHUSD",1673250950023,8.15374,1313.8,1313.5,11.99498352]
["bitfinex","ETHUSD",1673250950279,33.62575,1313.9,1313.5,11.9963314]
["bitfinex","ETHUSD",1673250950455,33.62575,1313.9,1313.5,15.16087153]
["bitfinex","ETHUSD",1673250950894,33.62575,1313.9,1313.5,8.91054013]
["bitfinex","ETHUSD",1673250951077,26.01436,1313.9,1313.5,22.77386366]
["bitfinex","ETHUSD",1673250951285,18.40297,1313.9,1313.5,22.77386366]
["bitfinex","ETHUSD",1673250952388,26.01436,1313.9,1313.5,15.16064366]
["bitfinex","ETHUSD",1673250952971,26.01436,1313.9,1313.5,8.91054013]
["bitfinex","ETHUSD",1673250953210,33.62575,1313.9,1313.5,8.91054013]
["bitfinex","ETHUSD",1673250954162,26.01436,1313.9,1313.5,15.16055261]
["bitfinex","ETHUSD",1673250955215,26.01436,1313.9,1313.5,15.16051616]
["bitfinex","ETHUSD",1673250958581,33.31699383,1313.9,1313.5,15.16051616]
["bitfinex","ETHUSD",1673250958775,33.31699383,1313.9,1313.5,22.77372616]
["bitfinex","ETHUSD",1673250958776,25.70560383,1313.9,1313.5,22.77372616]
["bitfinex","ETHUSD",1673250959276,18.09443383,1313.9,1313.5,15.16051616]
["bitfinex","ETHUSD",1673250959481,25.70535383,1313.9,1313.5,22.77372616]
["bitfinex","ETHUSD",1673250959715,25.70535383,1313.9,1313.5,15.16051616]
["bitfinex","ETHUSD",1673250960476,25.70535383,1313.9,1313.5,22.77359616]
["bitfinex","ETHUSD",1673250961005,25.70535383,1313.9,1313.5,22.7710015]
["bitfinex","ETHUSD",1673250962109,32.07538673,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250962779,25.70535383,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250966601,32.07538673,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250966811,25.70535383,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250967960,32.07538673,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250968317,25.70535383,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250969674,25.16355383,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250970271,25.16011419,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250970808,31.53014709,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250971017,25.16011419,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250971230,17.85748036,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250972461,17.83798036,1313.9,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250973350,0.05,1313.6,1313.5,22.76905811]
["bitfinex","ETHUSD",1673250973524,24.20801326,1313.9,1313.5,16.52102547]
["bitfinex","ETHUSD",1673250973726,17.83798036,1313.9,1313.5,22.76909304]
["bitfinex","ETHUSD",1673250975244,24.20801326,1313.9,1313.5,8.90794547]
["bitfinex","ETHUSD",1673250976078,17.83798036,1313.9,1313.5,8.90794547]
["bitfinex","ETHUSD",1673250976291,17.83798036,1313.9,1313.5,15.15591572]
["bitfinex","ETHUSD",1673250976994,24.20801326,1313.9,1313.5,15.15591572]
["bitfinex","ETHUSD",1673250978766,17.83798036,1313.9,1313.5,22.76912572]
["bitfinex","ETHUSD",1673250984700,17.83798036,1313.9,1313.5,22.77777685]
["bitfinex","ETHUSD",1673250987801,24.20801326,1313.9,1313.5,22.77777685]
["bitfinex","ETHUSD",1673250988167,17.83798036,1313.9,1313.5,22.77777685]
["bitfinex","ETHUSD",1673250988406,24.20801326,1313.9,1313.5,22.77777685]
["bitfinex","ETHUSD",1673250989270,17.83798036,1313.9,1313.5,22.77777685]
["bitfinex","ETHUSD",1673250990274,24.20801326,1313.9,1313.5,22.77777685]
["bitfinex","ETHUSD",1673250990708,17.83798036,1313.9,1313.5,22.77777685]
["bitfinex","ETHUSD",1673250990896,31.81893326,1313.9,1313.5,15.16456685]
["bitfinex","ETHUSD",1673250991110,15.22416,1313.7,1313.4,8.51001777]
["bitfinex","ETHUSD",1673250991369,7.61312,1313.6,1313.4,8.51001777]
["bitfinex","ETHUSD",1673250991754,15.22624,1313.6,1313.4,7.93841777]
["bitfinex","ETHUSD",1673250991960,15.22624,1313.6,1313.4,0.39841777]
["bitfinex","ETHUSD",1673250992592,22.83936,1313.6,1313.4,0.39841777]
["bitfinex","ETHUSD",1673250992839,25.160511,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250993896,17.547391,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250994068,15.22624,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250994627,22.83936,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250994789,15.22221892,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250994995,22.83533892,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250995251,15.22221892,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250996629,17.62577158,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250996835,10.01265158,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250999249,17.62531158,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673250999982,10.01621266,1313.6,1313.4,0.39488847]
["bitfinex","ETHUSD",1673251000774,10.01621266,1313.6,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251001200,31.61156556,1313.6,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251001880,23.99890556,1313.6,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251002276,35.60071507,1313.6,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251002489,27.98805507,1313.6,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251002905,21.61802217,1313.6,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251008309,6.39270217,1313.6,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251009363,40.70753,1313.7,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251009572,0.23,1313.6,1313.4,7.99859847]
["bitfinex","ETHUSD",1673251010254,0.23,1313.6,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251011248,23.74651,1313.7,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251011733,31.35898,1313.7,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251013022,38.97145,1313.7,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251014270,44.715885,1313.7,1313.4,0.38478847]
["bitfinex","ETHUSD",1673251023534,44.715885,1313.7,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251024167,37.103415,1313.7,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251026373,29.490945,1313.7,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251027886,37.103415,1313.7,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251029196,44.715955,1313.7,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251030469,37.103415,1313.7,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251037522,49.46855285,1313.7,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251039046,48.96855285,1313.7,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251047582,7.613,1313.6,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251048204,15.226,1313.6,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251050388,22.839,1313.6,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251054195,3.98914951,1313.5,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251054439,11.60238951,1313.5,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251057469,19.21562951,1313.5,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251058406,11.60238951,1313.5,1313.4,0.38169476]
["bitfinex","ETHUSD",1673251062184,11.60238951,1313.5,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251062376,15.00925427,1313.5,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251064512,7.39601427,1313.5,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251065126,15.00925427,1313.5,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251069213,11.59896433,1313.5,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251071749,9.22763834,1313.6,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251071971,13.21678785,1313.6,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251072877,20.82954785,1313.6,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251074111,28.44255785,1313.6,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251074326,24.45340834,1313.6,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251074790,32.06641834,1313.6,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251076976,24.45340834,1313.6,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251082426,32.06641834,1313.6,1313.4,0.37901299]
["bitfinex","ETHUSD",1673251089866,32.06641834,1313.6,1313.4,0.37550174]
["bitfinex","ETHUSD",1673251090134,37.65186617,1313.6,1313.4,0.37550174]
["bitfinex","ETHUSD",1673251108932,30.03885617,1313.6,1313.4,0.37550174]
["bitfinex","ETHUSD",1673251109141,29.27531783,1313.6,1313.4,0.37550174]
["bitfinex","ETHUSD",1673251111343,29.27531783,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251112810,36.88832783,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251113187,40.87747734,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251113638,41.64101568,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251114235,3.98914951,1313.5,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251114450,23.37973108,1313.5,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251117535,15.76649108,1313.5,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251117863,4.16410157,1313.5,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251118172,30.03886617,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251118341,34.02801568,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251118577,26.41499568,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251118921,34.02803568,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251120168,33.26449734,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251121718,18.03869734,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251121914,25.65168734,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251122123,33.26467734,1313.6,1313.4,0.37168899]
["bitfinex","ETHUSD",1673251123747,33.26467734,1313.6,1313.4,0.19568899]
["bitfinex","ETHUSD",1673251123916,40.87766734,1313.6,1313.4,0.19568899]
["bitfinex","ETHUSD",1673251130090,3.98914951,1313.5,1313.4,0.19568899]
["bitfinex","ETHUSD",1673251130243,30.91663624,1313.5,1313.4,0.19568899]
["bitfinex","ETHUSD",1673251130972,23.30339624,1313.5,1313.4,0.19568899]
["bitfinex","ETHUSD",1673251138268,30.91663624,1313.5,1313.4,0.19568899]
["bitfinex","ETHUSD",1673251139404,26.82886951,1313.5,1313.4,0.19568899]
["bitfinex","ETHUSD",1673251142287,19.21562951,1313.5,1313.4,0.19568899]
["bitfinex","ETHUSD",1673251142487,7.61324,1313.5,1313.4,0.19568899]
["bitfinex","ETHUSD",1673251144462,7.61324,1313.5,1313.4,0.19304932]
["bitfinex","ETHUSD",1673251146053,7.61324,1313.5,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251146648,22.83972,1313.5,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251152639,15.22648,1313.5,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251155262,15.22359833,1313.5,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251155844,16.07679,1313.6,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251156014,24.23175,1313.6,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251156220,23.68995,1313.6,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251156434,23.78817,1313.7,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251156435,16.176,1313.7,1313.4,1.49409215]
["bitfinex","ETHUSD",1673251156669,16.176,1313.7,1313.4,9.10774215]
["bitfinex","ETHUSD",1673251156993,16.176,1313.7,1313.4,1.49409215]
["bitfinex","ETHUSD",1673251157164,23.78827,1313.7,1313.4,1.49409215]
["bitfinex","ETHUSD",1673251157380,39.01262,1313.7,1313.4,1.49409215]
["bitfinex","ETHUSD",1673251157991,31.40035,1313.7,1313.4,1.49409215]
["bitfinex","ETHUSD",1673251159288,35.38949951,1313.7,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251159575,43.00176951,1313.7,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251160659,35.38949951,1313.7,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251160872,43.00176951,1313.7,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251161064,48.4344603,1313.7,1313.4,1.35293967]
["bitfinex","ETHUSD",1673251166757,48.4344603,1313.7,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251168869,3.98914951,1313.6,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251169022,40.8221903,1313.7,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251169232,33.2099203,1313.7,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251171053,25.5978403,1313.7,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251172283,25.5978403,1313.7,1313.4,8.60086967]
["bitfinex","ETHUSD",1673251172491,25.5978403,1313.7,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251172922,33.2100503,1313.7,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251175817,48.4343403,1313.7,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251175969,40.8221303,1313.7,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251177793,22.83972,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251178128,39.70476952,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251178656,44.70476952,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251181971,42.96814746,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251182200,34.81362952,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251182436,42.42686952,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251182589,42.42624747,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251183157,28.47037978,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251183334,36.08361978,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251183691,34.81362952,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251184213,42.42686952,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251185433,36.08361978,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251186583,42.42438923,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251189000,44.17038923,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251189218,47.71218923,1313.5,1313.4,0.98732967]
["bitfinex","ETHUSD",1673251189645,44.71218923,1313.5,1313.4,0.98382486]
["bitfinex","ETHUSD",1673251190946,38.37141978,1313.5,1313.4,0.98382486]
["bitfinex","ETHUSD",1673251195409,44.71466952,1313.5,1313.4,0.98382486]
["bitfinex","ETHUSD",1673251199051,44.71266952,1313.5,1313.4,0.98382486]
["bitfinex","ETHUSD",1673251200660,47.71266952,1313.5,1313.4,0.98382486]
["bitfinex","ETHUSD",1673251202664,47.71266952,1313.5,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251202834,12.07839925,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251203049,46.3780362,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251203394,47.14157454,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251203558,50.14157454,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251205613,64.11975114,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251205915,45.31718646,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251206077,49.88718646,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251206294,30.08954646,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251206538,28.24518951,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251206729,20.08896951,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251206912,27.70278951,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251207818,23.71364,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251208026,16.09982,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251208243,6.74,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251208918,14.35382,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251209627,16.96764,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251210728,9.35382,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251210988,7.61382,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251211304,15.22764,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251211905,22.84146,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251212473,15.22764,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251212619,1.746,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251214617,9.35982,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251214828,1.746,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251215951,8.54800251,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251216249,42.43490085,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251216454,48.21442719,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251217049,56.86582719,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251217274,57.09582719,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251217492,57.63772719,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251219890,71.63772719,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251220937,73.38372719,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251221405,66.83230085,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251221560,47.32276251,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251221778,46.78086251,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251222345,39.16704251,1313.4,1313.3,9.94e-06]
["bitfinex","ETHUSD",1673251222870,0.00321021,1313.3,1313.1,0.05150615]
["bitfinex","ETHUSD",1673251223185,18.34986972,1313.3,1313.1,0.05150615]
["bitfinex","ETHUSD",1673251224503,10.73535972,1313.3,1313.2,1.34810193]
["bitfinex","ETHUSD",1673251224749,6.74621021,1313.3,1313.2,1.34810193]
["bitfinex","ETHUSD",1673251224919,1.74621021,1313.3,1313.2,1.48806274]
["bitfinex","ETHUSD",1673251225881,16.97501021,1313.3,1313.2,1.48806274]
["bitfinex","ETHUSD",1673251226237,16.97501021,1313.3,1313.2,1.34810193]
["bitfinex","ETHUSD",1673251226452,24.58941021,1313.3,1313.2,1.34810193]
["bitfinex","ETHUSD",1673251227285,35.66228756,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251227494,37.40828756,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251227813,42.94965332,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251228195,36.62946382,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251228670,42.93219612,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251228862,42.93096871,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251229070,41.62946382,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251229700,47.93096871,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251230027,48.16096871,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251232115,19.01626382,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251232447,18.78626382,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251232816,24.65766382,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251233027,32.27206382,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251233468,24.65766382,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251234133,32.27206382,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251234744,39.88646382,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251235657,39.88342223,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251236374,32.26902223,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251236496,24.65462223,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251236710,32.26902223,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251237026,39.88342223,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251238212,46.18365574,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251238752,46.1842781,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251239125,39.88342223,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251239581,46.18489796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251240489,46.41489796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251245131,49.41489796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251245322,49.97159796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251248057,51.71759796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251248265,51.69959796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251248525,65.69959796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251251468,65.14289796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251254266,60.14289796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251255010,60.71099796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251255214,65.71099796,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251257046,44.18072223,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251257219,49.90769364,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251257428,57.52209364,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251257640,65.13649364,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251258254,57.52209364,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251258571,65.13649364,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251258774,57.52209364,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251258986,55.77609364,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251259208,55.77863944,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251260270,63.393037,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251260715,57.09542223,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251261089,63.38222537,1313.3,1313.2,1.93e-06]
["bitfinex","ETHUSD",1673251261309,57.09542223,1313.3,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251261507,34.83408951,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251261717,42.23570919,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251261976,42.99924753,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251262133,58.81964753,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251263640,51.41802785,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251263849,65.41802785,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251264040,51.41802785,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251264710,74.04832785,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251265654,60.04832785,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251265900,74.04832785,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251266069,60.04832785,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251266397,76.62279721,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251267129,83.13882105,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251267447,88.13882105,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251267765,88.13946246,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251269399,67.85279721,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251269815,88.1375018,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251270290,52.39283721,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251270457,66.33296779,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251270670,80.56296779,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251272455,74.27832785,1313.2,1313.1,0.04836414]
["bitfinex","ETHUSD",1673251272669,74.27832785,1313.2,1313.1,6.414e-05]
["bitfinex","ETHUSD",1673251272670,84.60739342,1313.2,1313.1,6.414e-05]
["bitfinex","ETHUSD",1673251272881,84.60739342,1313.2,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251272882,94.31555713,1313.2,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251273086,40.32842,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251273281,53.60378204,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251273551,54.59732038,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251273760,60.61354242,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251274021,65.61354242,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251274180,59.32732989,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251274950,65.60702904,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251275284,82.23355124,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251277562,78.75355124,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251281333,80.48555124,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251281752,81.05245124,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251290028,85.62245124,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251290332,88.83935124,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251291259,97.42303919,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251291813,93.83935124,1313.0,1312.9,0.07519631]
["bitfinex","ETHUSD",1673251293571,81.25702989,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251293786,86.96857819,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251295061,60.44390785,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251295371,56.68036951,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251296695,59.68036951,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251300404,60.44390785,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251302487,35.60110785,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251303792,32.60110785,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251305148,24.98496785,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251305522,5.0,1313.0,1312.9,1.81917037]
["bitfinex","ETHUSD",1673251305732,15.22932,1313.3,1312.9,3.38044038]
["bitfinex","ETHUSD",1673251305946,15.22932,1313.3,1313.0,2.3178]
["bitfinex","ETHUSD",1673251305947,11.60365951,1313.3,1313.0,2.3178]
["bitfinex","ETHUSD",1673251306161,5.0,1313.1,1313.0,4.04783258]
["bitfinex","ETHUSD",1673251306710,5.0,1313.1,1313.0,2.3178]
["bitfinex","ETHUSD",1673251306902,7.61503,1313.2,1313.0,2.3178]
["bitfinex","ETHUSD",1673251307131,19.21853951,1313.3,1313.0,2.3178]
["bitfinex","ETHUSD",1673251307468,11.60389951,1313.3,1313.0,2.3178]
["bitfinex","ETHUSD",1673251307993,26.83304951,1313.3,1313.0,2.3178]
["bitfinex","ETHUSD",1673251308185,26.83304951,1313.3,1313.0,3.68617858]
["bitfinex","ETHUSD",1673251310092,26.83304951,1313.3,1313.0,3.11437858]
["bitfinex","ETHUSD",1673251314727,26.83304951,1313.3,1313.0,3.11128258]
["bitfinex","ETHUSD",1673251315118,3.98914951,1313.2,1312.9,2.80864038]
["bitfinex","ETHUSD",1673251315343,22.84668,1313.1,1312.9,2.80864038]
["bitfinex","ETHUSD",1673251316450,22.84668,1313.1,1312.9,1.81917037]
["bitfinex","ETHUSD",1673251317554,26.83582951,1313.1,1312.9,1.81917037]
["bitfinex","ETHUSD",1673251317718,3.98914951,1313.0,1312.9,1.81917037]
["bitfinex","ETHUSD",1673251317926,26.83756951,1313.0,1312.9,0.07317037]
["bitfinex","ETHUSD",1673251318176,26.83756951,1313.0,1312.8,8.32378429]
["bitfinex","ETHUSD",1673251318177,31.12277464,1313.0,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251318350,3.98914951,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251318815,26.83930951,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251320671,31.83930951,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251320878,36.21337497,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251324710,37.20691331,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251325287,43.51025877,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251325500,37.20691331,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251326810,62.25625877,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251327121,62.81215877,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251328054,62.25625877,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251329282,70.53235877,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251334368,71.09385877,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251338166,55.86041877,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251338474,48.24369877,1312.9,1312.8,0.03018429]
["bitfinex","ETHUSD",1673251338656,48.24369877,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251339063,47.81107331,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251339275,40.19435331,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251340121,61.73113877,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251340439,69.34785877,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251341791,68.78635877,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251342452,54.86629331,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251342659,61.16963877,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251342866,21.02878785,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251343082,24.88196951,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251344673,32.49868951,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251344994,40.11540951,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251347577,32.49868951,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251348935,40.11540951,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251352104,32.49868951,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251352452,40.11540951,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251358652,40.87894785,1312.9,1312.8,0.02777535]
["bitfinex","ETHUSD",1673251359467,40.87894785,1312.9,1312.8,0.02450261]
["bitfinex","ETHUSD",1673251363791,48.65751464,1312.9,1312.8,0.02450261]
["bitfinex","ETHUSD",1673251369571,48.65751464,1312.9,1312.6,1.72292968]
["bitfinex","ETHUSD",1673251369781,15.23576,1312.7,1312.6,1.72292968]
["bitfinex","ETHUSD",1673251370420,22.85364,1312.7,1312.6,1.72292968]
["bitfinex","ETHUSD",1673251375255,22.85364,1312.7,1312.5,2.37580378]
["bitfinex","ETHUSD",1673251379041,0.05,1312.6,1312.5,2.37580378]
["bitfinex","ETHUSD",1673251379407,22.85364,1312.7,1312.5,2.37580378]
["bitfinex","ETHUSD",1673251380456,22.85364,1312.7,1312.5,3.57512926]
["bitfinex","ETHUSD",1673251380668,22.85364,1312.7,1312.5,1.80380378]
["bitfinex","ETHUSD",1673251382031,22.85364,1312.7,1312.5,0.05780378]
["bitfinex","ETHUSD",1673251384961,23.39524,1312.7,1312.5,0.05780378]
["bitfinex","ETHUSD",1673251385190,22.85364,1312.7,1312.5,0.05780378]
["bitfinex","ETHUSD",1673251385916,26.84278951,1312.7,1312.5,0.05780378]
["bitfinex","ETHUSD",1673251386086,38.04632292,1312.7,1312.5,0.05780378]
["bitfinex","ETHUSD",1673251386589,3.98914951,1312.6,1312.5,0.05780378]
["bitfinex","ETHUSD",1673251387475,3.98914951,1312.6,1312.5,1.20102462]
["bitfinex","ETHUSD",1673251389293,8.98914951,1312.6,1312.5,1.20102462]
["bitfinex","ETHUSD",1673251391479,15.29249497,1312.6,1312.5,1.20102462]
["bitfinex","ETHUSD",1673251391694,21.76952614,1312.6,1312.5,1.20102462]
["bitfinex","ETHUSD",1673251393548,21.76952614,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251395180,24.76952614,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251395339,25.31302614,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251397055,24.5494878,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251397379,16.9310278,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251397998,12.53264951,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251398960,9.53264951,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251399510,9.43264951,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251399646,8.88914951,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251401046,5.0,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251401243,5.0,1312.6,1312.5,2.08392558]
["bitfinex","ETHUSD",1673251401640,8.555,1312.7,1312.5,2.08392558]
["bitfinex","ETHUSD",1673251401848,12.54414951,1312.7,1312.5,2.08392558]
["bitfinex","ETHUSD",1673251402271,12.54414951,1312.7,1312.5,3.81392558]
["bitfinex","ETHUSD",1673251403321,8.555,1312.7,1312.6,1.746]
["bitfinex","ETHUSD",1673251403692,5.0,1312.7,1312.6,6.12899256]
["bitfinex","ETHUSD",1673251404063,23.19234,1312.8,1312.6,6.12899256]
["bitfinex","ETHUSD",1673251404269,27.18148951,1312.8,1312.6,6.12899256]
["bitfinex","ETHUSD",1673251405887,19.56414951,1312.8,1312.6,6.12899256]
["bitfinex","ETHUSD",1673251406107,15.575,1312.8,1312.6,6.12899256]
["bitfinex","ETHUSD",1673251406278,7.61606,1313.1,1312.7,1.746]
["bitfinex","ETHUSD",1673251406279,16.3429,1313.1,1312.7,1.746]
["bitfinex","ETHUSD",1673251406495,28.81464951,1313.1,1312.8,1.742]
["bitfinex","ETHUSD",1673251406843,28.81464951,1313.1,1312.8,5.742]
["bitfinex","ETHUSD",1673251407206,9.43327294,1313.4,1313.0,1.746]
["bitfinex","ETHUSD",1673251407207,15.30550294,1313.4,1313.0,1.746]
["bitfinex","ETHUSD",1673251407577,0.07717294,1313.4,1313.0,10.29205834]
["bitfinex","ETHUSD",1673251407765,0.07717294,1313.4,1313.2,1.746]
["bitfinex","ETHUSD",1673251407985,0.07717294,1313.4,1313.3,1.737]
["bitfinex","ETHUSD",1673251408363,5.07717294,1313.4,1313.3,1.737]
["bitfinex","ETHUSD",1673251408610,0.07717294,1313.4,1313.3,2.846795]
["bitfinex","ETHUSD",1673251408999,0.07717294,1313.4,1313.3,10.461195]
["bitfinex","ETHUSD",1673251409208,0.07717294,1313.4,1313.1,4.5717]
["bitfinex","ETHUSD",1673251409416,7.69099294,1313.4,1313.3,4.0]
["bitfinex","ETHUSD",1673251409662,27.32930791,1313.4,1313.3,4.0]
["bitfinex","ETHUSD",1673251409874,41.25466625,1313.4,1313.1,4.0]
["bitfinex","ETHUSD",1673251410097,22.84494,1313.2,1313.1,4.0]
["bitfinex","ETHUSD",1673251410312,51.18659707,1313.2,1312.8,4.0]
["bitfinex","ETHUSD",1673251410522,24.59442,1313.0,1312.8,4.0]
["bitfinex","ETHUSD",1673251410692,20.95458951,1312.9,1312.8,4.0]
["bitfinex","ETHUSD",1673251410903,20.95458951,1312.9,1312.7,7.5825]
["bitfinex","ETHUSD",1673251411136,18.0692,1313.0,1312.6,4.572]
["bitfinex","ETHUSD",1673251411306,20.31234951,1313.0,1312.6,18.09464432]
["bitfinex","ETHUSD",1673251411518,20.31234951,1313.0,1312.6,2.85797432]
["bitfinex","ETHUSD",1673251411745,19.76314951,1313.0,1312.6,2.85797432]
["bitfinex","ETHUSD",1673251412370,19.76314951,1313.0,1312.7,4.0]
["bitfinex","ETHUSD",1673251412575,27.37947951,1313.0,1312.7,4.0]
["bitfinex","ETHUSD",1673251413151,34.99580951,1313.0,1312.6,6.85797432]
["bitfinex","ETHUSD",1673251413303,37.05962342,1313.0,1312.6,6.85797432]
["bitfinex","ETHUSD",1673251413516,44.67595342,1313.0,1312.6,6.85797432]
["bitfinex","ETHUSD",1673251413990,3.98914951,1312.9,1312.6,0.572]
["bitfinex","ETHUSD",1673251414147,3.98914951,1312.9,1312.5,22.44224316]
["bitfinex","ETHUSD",1673251414148,30.46968,1312.8,1312.5,22.44224316]
["bitfinex","ETHUSD",1673251414509,30.46968,1312.8,1312.5,9.35164316]
["bitfinex","ETHUSD",1673251414670,34.45882951,1312.8,1312.5,9.35164316]
["bitfinex","ETHUSD",1673251414880,3.98914951,1312.7,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251415120,15.23692,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251415665,22.85538,1312.6,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251417299,20.97131951,1312.7,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251417509,25.27086497,1312.7,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251419732,32.88904497,1312.7,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251420926,25.27086497,1312.7,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251421086,32.88904497,1312.7,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251421656,32.52504497,1312.7,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251428168,31.14304497,1312.7,1312.5,1.19714316]
["bitfinex","ETHUSD",1673251434691,23.52486497,1312.7,1312.5,1.19326449]
["bitfinex","ETHUSD",1673251437108,28.90583513,1312.8,1312.5,1.19326449]
["bitfinex","ETHUSD",1673251437264,48.13016464,1312.8,1312.5,1.19326449]
["bitfinex","ETHUSD",1673251442341,54.45039208,1312.8,1312.5,1.19326449]
["bitfinex","ETHUSD",1673251442517,48.13016464,1312.8,1312.5,1.19326449]
["bitfinex","ETHUSD",1673251448206,32.89498464,1312.8,1312.5,1.19326449]
["bitfinex","ETHUSD",1673251448418,21.52778785,1312.8,1312.5,16.43113449]
["bitfinex","ETHUSD",1673251448632,20.76424951,1312.8,1312.5,16.43113449]
["bitfinex","ETHUSD",1673251448871,20.76424951,1312.8,1312.5,1.19326449]
["bitfinex","ETHUSD",1673251448872,0.5417,1312.8,1312.5,1.19326449]
["bitfinex","ETHUSD",1673251449083,25.31807668,1313.1,1312.5,24.62238449]
["bitfinex","ETHUSD",1673251449297,27.31614951,1313.1,1312.5,40.31172755]
["bitfinex","ETHUSD",1673251449537,7.61445,1313.3,1312.6,4.0]
["bitfinex","ETHUSD",1673251449732,12.14551951,1313.2,1312.7,15.23521]
["bitfinex","ETHUSD",1673251449947,12.14551951,1313.2,1312.7,25.722844]
["bitfinex","ETHUSD",1673251450104,12.14551951,1313.2,1312.8,4.0]
["bitfinex","ETHUSD",1673251450315,4.53034951,1313.2,1312.8,11.6173]
["bitfinex","ETHUSD",1673251450631,4.53034951,1313.2,1312.8,26.8519]
["bitfinex","ETHUSD",1673251450872,4.53034951,1313.2,1312.8,16.1701854]
["bitfinex","ETHUSD",1673251451207,12.14547951,1313.2,1312.8,8.5528854]
["bitfinex","ETHUSD",1673251451369,27.37558951,1313.2,1312.8,4.0]
["bitfinex","ETHUSD",1673251451788,33.69581695,1313.2,1312.7,11.059534]
["bitfinex","ETHUSD",1673251452036,34.45935529,1313.2,1312.7,11.059534]
["bitfinex","ETHUSD",1673251454947,28.13912785,1313.2,1312.7,11.05587312]
["bitfinex","ETHUSD",1673251455163,34.34741664,1313.2,1312.7,11.05587312]
["bitfinex","ETHUSD",1673251455371,7.61637,1313.0,1312.7,11.05587312]
["bitfinex","ETHUSD",1673251456970,15.23274,1313.0,1312.7,11.05587312]
["bitfinex","ETHUSD",1673251457356,0.05,1312.9,1312.7,11.05587312]
["bitfinex","ETHUSD",1673251457563,15.23274,1313.0,1312.7,11.05587312]
["bitfinex","ETHUSD",1673251458666,7.61637,1313.0,1312.7,11.05587312]
["bitfinex","ETHUSD",1673251461482,0.05,1312.8,1312.7,11.05587312]
["bitfinex","ETHUSD",1673251461705,7.61637,1313.0,1312.7,11.05587312]
["bitfinex","ETHUSD",1673251462569,7.61637,1313.0,1312.7,8.37053912]
["bitfinex","ETHUSD",1673251464728,15.23251,1313.0,1312.7,8.37053912]
["bitfinex","ETHUSD",1673251467140,7.61614,1313.0,1312.7,8.37053912]
["bitfinex","ETHUSD",1673251468341,21.9928,1313.1,1312.7,31.22393912]
["bitfinex","ETHUSD",1673251468555,21.9928,1313.1,1312.7,35.50817703]
["bitfinex","ETHUSD",1673251469974,21.9928,1313.1,1312.7,27.89029703]
["bitfinex","ETHUSD",1673251472813,29.60845,1313.1,1312.7,20.27241703]
["bitfinex","ETHUSD",1673251473042,37.2241,1313.1,1312.7,12.65477703]
["bitfinex","ETHUSD",1673251473424,37.2241,1313.1,1312.7,8.37053912]
["bitfinex","ETHUSD",1673251473599,29.60845,1313.1,1312.7,15.98829912]
["bitfinex","ETHUSD",1673251475339,29.60845,1313.1,1312.7,8.37053912]
["bitfinex","ETHUSD",1673251475554,37.22401,1313.1,1312.7,8.37053912]
["bitfinex","ETHUSD",1673251475915,0.05,1312.9,1312.7,9.96939203]
["bitfinex","ETHUSD",1673251476074,6.32022744,1313.0,1312.7,0.5719]
["bitfinex","ETHUSD",1673251476290,22.85047,1312.9,1312.6,0.572]
["bitfinex","ETHUSD",1673251476533,29.17069744,1312.9,1312.6,0.572]
["bitfinex","ETHUSD",1673251476860,34.06604547,1312.9,1312.5,9.35746449]
["bitfinex","ETHUSD",1673251477033,60.62469498,1312.9,1312.5,9.35746449]
["bitfinex","ETHUSD",1673251479648,60.62469498,1312.9,1312.5,9.35389111]
["bitfinex","ETHUSD",1673251479968,0.05,1312.7,1312.5,9.35389111]
["bitfinex","ETHUSD",1673251480178,54.30446754,1312.9,1312.5,9.35389111]
["bitfinex","ETHUSD",1673251480390,2.0,1312.8,1312.5,9.35389111]
["bitfinex","ETHUSD",1673251480619,15.23576,1312.7,1312.5,9.35389111]
["bitfinex","ETHUSD",1673251481229,15.23576,1312.7,1312.5,8.78189111]
["bitfinex","ETHUSD",1673251481550,15.23576,1312.7,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251484839,7.61788,1312.7,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251488205,7.66788,1312.7,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251488464,7.61788,1312.7,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251488881,13.8801995,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251489670,21.4979695,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251489879,13.8801995,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251490349,13.8797695,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251490825,27.81729694,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251491248,35.43459694,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251491599,27.81729694,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251492028,35.43459694,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251494087,29.1143695,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251494315,35.43459694,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251494876,27.81729694,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251495043,21.4970695,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251496300,29.1143695,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251496661,21.4970695,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251497442,29.1143695,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251499140,35.43459694,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251499356,29.1143695,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251500555,0.05,1312.6,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251500749,22.8519,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251500963,28.49555574,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251501200,20.87825574,1312.8,1312.5,1.18969111]
["bitfinex","ETHUSD",1673251501853,20.87825574,1312.8,1312.5,1.18645676]
["bitfinex","ETHUSD",1673251502488,28.49555574,1312.8,1312.5,1.18645676]
["bitfinex","ETHUSD",1673251503646,20.87825574,1312.8,1312.5,1.18645676]
["bitfinex","ETHUSD",1673251508795,0.05,1312.6,1312.5,1.18645676]
["bitfinex","ETHUSD",1673251509027,27.32218785,1312.9,1312.5,1.61023754]
["bitfinex","ETHUSD",1673251509244,27.32218785,1312.9,1312.5,16.84801754]
["bitfinex","ETHUSD",1673251510433,34.93894785,1312.9,1312.5,9.22897754]
["bitfinex","ETHUSD",1673251512565,34.93894785,1312.9,1312.5,13.22897754]
["bitfinex","ETHUSD",1673251512776,37.60987674,1312.9,1312.5,13.22897754]
["bitfinex","ETHUSD",1673251513871,37.60987674,1312.9,1312.5,9.22897754]
["bitfinex","ETHUSD",1673251514454,45.22663674,1312.9,1312.5,1.61023754]
["bitfinex","ETHUSD",1673251514858,37.60987674,1312.9,1312.5,9.22916754]
["bitfinex","ETHUSD",1673251515634,26.00396723,1312.9,1312.5,9.22927754]
["bitfinex","ETHUSD",1673251515844,22.5695,1312.9,1312.7,15.23576]
["bitfinex","ETHUSD",1673251516070,22.5695,1312.9,1312.7,24.59564]
["bitfinex","ETHUSD",1673251516265,22.5695,1312.9,1312.7,4.374664]
["bitfinex","ETHUSD",1673251516477,22.5695,1312.9,1312.7,1.742]
["bitfinex","ETHUSD",1673251520571,30.18632,1312.9,1312.7,1.742]
["bitfinex","ETHUSD",1673251521223,30.18632,1312.9,1312.6,1.731]
["bitfinex","ETHUSD",1673251522484,30.18632,1312.9,1312.6,1.72810204]
["bitfinex","ETHUSD",1673251522863,30.18632,1312.9,1312.5,1.18645676]
["bitfinex","ETHUSD",1673251522864,6.32022744,1312.8,1312.5,1.18645676]
["bitfinex","ETHUSD",1673251523078,22.85364,1312.7,1312.5,1.18645676]
["bitfinex","ETHUSD",1673251525741,3.98914951,1312.6,1312.1,15.2419]
["bitfinex","ETHUSD",1673251526069,3.98914951,1312.6,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251526070,3.98914951,1312.2,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251526373,36.54140592,1312.1,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251526586,3.98914951,1312.0,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251526895,11.61178951,1311.9,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251527104,7.62369,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251527317,1.733,1311.8,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251527529,16.98477,1312.0,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251527740,23.27885515,1312.0,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251529731,24.04239349,1312.0,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251530076,31.66476349,1312.0,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251531707,4.0,1311.9,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251531921,22.86933,1311.8,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251532237,26.85847951,1311.8,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251533637,26.85847951,1311.8,1311.7,1.10538479]
["bitfinex","ETHUSD",1673251534547,26.85847951,1311.8,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251535393,28.60247951,1311.8,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251536223,32.5816561,1311.8,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251537002,28.60247951,1311.8,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251537590,12.0379451,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251537925,34.9090151,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251538480,39.9090151,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251538715,33.60021951,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251538883,39.25160246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251539281,45.55731842,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251539501,45.78731842,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251539750,39.48160246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251539953,45.7866999,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251540267,39.48160246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251541159,45.78548163,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251541371,39.48160246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251541838,45.79281676,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251542530,39.48160246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251543384,24.23422246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251543917,31.85791246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251544121,31.62791246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251544313,39.25160246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251546832,31.62791246,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251547048,33.25021951,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251549041,39.56143381,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251549253,40.89737215,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251549500,34.58615785,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251549688,46.08683194,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251550051,45.51443194,1311.7,1311.6,0.0409559]
["bitfinex","ETHUSD",1673251550249,47.13043194,1311.7,1311.6,5.59e-05]
["bitfinex","ETHUSD",1673251550455,50.13043194,1311.7,1311.5,0.77322918]
["bitfinex","ETHUSD",1673251550624,34.87095951,1311.6,1311.5,0.77322918]
["bitfinex","ETHUSD",1673251550963,41.43338404,1311.6,1311.5,0.77322918]
["bitfinex","ETHUSD",1673251551175,40.04938404,1311.6,1311.5,0.77322918]
["bitfinex","ETHUSD",1673251551809,26.62622785,1311.6,1311.5,0.77322918]
["bitfinex","ETHUSD",1673251552054,11.72008785,1311.6,1311.5,0.77322918]
["bitfinex","ETHUSD",1673251552344,34.59289785,1311.6,1311.5,0.77322918]
["bitfinex","ETHUSD",1673251552611,34.02049785,1311.6,1311.5,0.77322918]
["bitfinex","ETHUSD",1673251554197,40.33110387,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251554411,55.46870863,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251554621,49.15810261,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251557078,55.67217557,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251557256,49.38810261,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251558089,50.77410261,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251558614,50.54410261,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251559976,27.67129261,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251560184,36.47922785,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251560445,35.08422785,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251560655,42.70849785,1311.6,1311.5,9.18e-06]
["bitfinex","ETHUSD",1673251561416,42.70849785,1311.6,1310.3,8.65959985]
["bitfinex","ETHUSD",1673251561417,20.21579803,1311.6,1310.3,8.65959985]
["bitfinex","ETHUSD",1673251561608,3.98914951,1310.4,1310.2,4.14811194]
["bitfinex","ETHUSD",1673251561766,0.07093293,1310.6,1310.2,6.36667327]
["bitfinex","ETHUSD",1673251561976,28.45120785,1310.3,1310.2,0.739174]
["bitfinex","ETHUSD",1673251562181,33.02120785,1310.3,1310.2,7.4e-05]
["bitfinex","ETHUSD",1673251562439,60.0454112,1310.3,1310.2,7.4e-05]
["bitfinex","ETHUSD",1673251562659,73.33083748,1310.3,1310.2,7.4e-05]
["bitfinex","ETHUSD",1673251562828,81.16517131,1310.3,1310.2,7.4e-05]
["bitfinex","ETHUSD",1673251563022,78.89774503,1310.3,1310.2,7.4e-05]
["bitfinex","ETHUSD",1673251563235,81.1687198,1310.3,1310.2,7.4e-05]
["bitfinex","ETHUSD",1673251563498,78.89774503,1310.3,1310.2,7.4e-05]
["bitfinex","ETHUSD",1673251563661,76.0634112,1310.3,1310.2,7.4e-05]
["bitfinex","ETHUSD",1673251564527,76.0634112,1310.3,1309.6,0.5733]
["bitfinex","ETHUSD",1673251564528,4.57,1310.1,1309.6,0.5733]
["bitfinex","ETHUSD",1673251564735,38.27464951,1310.0,1309.5,4.712474]
["bitfinex","ETHUSD",1673251564934,3.98914951,1309.9,1309.6,0.5733]
["bitfinex","ETHUSD",1673251565142,3.98914951,1309.8,1309.6,0.5733]
["bitfinex","ETHUSD",1673251565771,11.62402951,1309.8,1309.6,0.5733]
["bitfinex","ETHUSD",1673251566390,5.0,1309.7,1309.5,2.36067751]
["bitfinex","ETHUSD",1673251566705,5.0,1309.7,1309.5,2.2719628]
["bitfinex","ETHUSD",1673251567598,5.0,1309.7,1309.6,7.63591]
["bitfinex","ETHUSD",1673251567750,5.0,1309.7,1309.6,5.83658628]
["bitfinex","ETHUSD",1673251567967,5.0,1309.7,1309.6,14.86749628]
["bitfinex","ETHUSD",1673251568237,5.0,1309.7,1309.6,22.50340628]
["bitfinex","ETHUSD",1673251568387,20.265246,1310.2,1309.6,30.61561472]
["bitfinex","ETHUSD",1673251568603,11.62219951,1310.1,1309.9,1.39]
["bitfinex","ETHUSD",1673251568836,8.98914951,1310.0,1309.9,1.6672]
["bitfinex","ETHUSD",1673251569054,3.98914951,1310.0,1309.9,0.2772]
["bitfinex","ETHUSD",1673251570087,11.62272951,1310.0,1309.7,8.9682]
["bitfinex","ETHUSD",1673251570524,5.0,1309.8,1309.7,8.9682]
["bitfinex","ETHUSD",1673251572696,5.0,1309.8,1309.7,16.60353]
["bitfinex","ETHUSD",1673251572912,5.0,1309.8,1309.7,8.9682]
["bitfinex","ETHUSD",1673251573115,5.0,1309.8,1309.7,19.81364765]
["bitfinex","ETHUSD",1673251573364,5.0,1309.8,1309.7,12.17831765]
["bitfinex","ETHUSD",1673251573742,5.0,1309.8,1309.7,19.81364765]
["bitfinex","ETHUSD",1673251573958,5.0,1309.8,1309.7,23.44897765]
["bitfinex","ETHUSD",1673251574537,5.0,1309.8,1309.7,31.08430765]
["bitfinex","ETHUSD",1673251574741,5.0,1309.8,1309.7,23.44897765]
["bitfinex","ETHUSD",1673251575169,5.0,1309.8,1309.7,31.08430765]
["bitfinex","ETHUSD",1673251575398,5.0,1309.8,1309.7,23.44897765]
["bitfinex","ETHUSD",1673251575559,5.0,1309.8,1309.7,15.81364765]
["bitfinex","ETHUSD",1673251575776,5.0,1309.8,1309.7,25.60251599]
["bitfinex","ETHUSD",1673251576135,5.0,1309.8,1309.7,3.78331765]
["bitfinex","ETHUSD",1673251576340,12.63475,1309.8,1309.6,1.2035002]
["bitfinex","ETHUSD",1673251576560,5.0,1309.8,1309.6,1.2035002]
["bitfinex","ETHUSD",1673251576750,5.0,1309.8,1309.6,0.6302002]
["bitfinex","ETHUSD",1673251578341,5.0,1309.8,1309.6,24.9328402]
["bitfinex","ETHUSD",1673251578502,5.0,1309.8,1309.6,28.65394448]
["bitfinex","ETHUSD",1673251578712,5.0,1309.8,1309.7,5.395]
["bitfinex","ETHUSD",1673251578921,5.0,1309.8,1309.7,13.03033]
["bitfinex","ETHUSD",1673251579139,5.0,1309.8,1309.7,1.395]
["bitfinex","ETHUSD",1673251579814,5.0,1309.8,1309.7,16.66566]
["bitfinex","ETHUSD",1673251579984,5.0,1309.8,1309.7,27.38276632]
["bitfinex","ETHUSD",1673251580226,5.0,1309.8,1309.7,12.11210632]
["bitfinex","ETHUSD",1673251580619,5.0,1309.8,1309.7,24.30099]
["bitfinex","ETHUSD",1673251580829,5.0,1309.8,1309.7,16.66566]
["bitfinex","ETHUSD",1673251581350,5.0,1309.8,1309.7,1.395]
["bitfinex","ETHUSD",1673251581564,5.0,1309.8,1309.7,9.03033]
["bitfinex","ETHUSD",1673251581879,5.0,1309.8,1309.7,1.395]
["bitfinex","ETHUSD",1673251581880,2.9779637,1309.8,1309.7,1.395]
["bitfinex","ETHUSD",1673251582069,2.9779637,1309.8,1309.7,2.5775519]
["bitfinex","ETHUSD",1673251583133,2.9779637,1309.8,1309.7,10.2128819]
["bitfinex","ETHUSD",1673251584382,2.9779637,1309.8,1309.7,25.4835419]
["bitfinex","ETHUSD",1673251584587,2.9779637,1309.8,1309.7,21.61175024]
["bitfinex","ETHUSD",1673251584830,2.9779637,1309.8,1309.7,13.97642024]
["bitfinex","ETHUSD",1673251585283,2.9779637,1309.8,1309.7,21.61175024]
["bitfinex","ETHUSD",1673251586011,2.9779637,1309.8,1309.7,29.24708024]
["bitfinex","ETHUSD",1673251587688,2.9779637,1309.8,1309.7,30.64208024]
["bitfinex","ETHUSD",1673251588212,2.9779637,1309.8,1309.7,34.64208024]
["bitfinex","ETHUSD",1673251589497,2.5,1310.1,1309.7,40.79465212]
["bitfinex","ETHUSD",1673251589727,2.5,1310.1,1310.0,2.781]
["bitfinex","ETHUSD",1673251590009,4.999926,1310.2,1310.0,7.0591]
["bitfinex","ETHUSD",1673251590161,4.999926,1310.2,1310.1,1.395]
["bitfinex","ETHUSD",1673251591548,9.999926,1310.2,1310.1,22.899]
["bitfinex","ETHUSD",1673251591758,9.999926,1310.2,1310.1,15.266]
["bitfinex","ETHUSD",1673251591994,9.999926,1310.2,1310.1,17.983751]
["bitfinex","ETHUSD",1673251592208,9.999926,1310.2,1310.1,10.350751]
["bitfinex","ETHUSD",1673251592547,17.632346,1310.2,1310.1,4.103751]
["bitfinex","ETHUSD",1673251592870,9.999926,1310.2,1310.0,5.6731]
["bitfinex","ETHUSD",1673251593286,9.999926,1310.2,1310.0,5.395]
["bitfinex","ETHUSD",1673251594144,9.999926,1310.2,1310.0,1.395]
["bitfinex","ETHUSD",1673251594278,17.632346,1310.2,1310.0,1.395]
["bitfinex","ETHUSD",1673251594489,17.632346,1310.2,1309.9,5.96253894]
["bitfinex","ETHUSD",1673251594695,17.632346,1310.2,1309.9,8.62517083]
["bitfinex","ETHUSD",1673251595489,4.56224951,1310.1,1309.9,12.65117]
["bitfinex","ETHUSD",1673251595660,8.98914951,1310.0,1309.6,0.6302002]
["bitfinex","ETHUSD",1673251595849,33.04293671,1309.9,1309.6,0.6302002]
["bitfinex","ETHUSD",1673251596062,3.98914951,1309.8,1309.6,0.6302002]
["bitfinex","ETHUSD",1673251596494,7.63533,1309.7,1309.6,0.6302002]
["bitfinex","ETHUSD",1673251596711,12.63533,1309.7,1309.6,0.6302002]
["bitfinex","ETHUSD",1673251596941,5.0,1309.7,1309.6,0.6302002]
["bitfinex","ETHUSD",1673251597428,24.25980951,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251597645,30.00134312,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251597946,36.12789862,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251598054,36.11878781,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251598268,37.63667312,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251599364,24.25980951,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251599560,31.89513951,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251604308,38.01307843,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251604524,38.01951737,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251604712,31.90157845,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251605048,5.0,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251608645,3.8624531,1309.7,1309.6,2e-07]
["bitfinex","ETHUSD",1673251608806,3.8624531,1309.7,1309.6,7.6359102]
["bitfinex","ETHUSD",1673251609023,3.8624531,1309.7,1309.6,5.54665674]
["bitfinex","ETHUSD",1673251609380,3.8624531,1309.7,1309.6,5.49665674]
["bitfinex","ETHUSD",1673251612749,3.8624531,1309.7,1309.6,16.13256674]
["bitfinex","ETHUSD",1673251613177,3.8624531,1309.7,1309.6,8.49665674]
["bitfinex","ETHUSD",1673251615170,3.8624531,1309.7,1309.6,4.54665654]
["bitfinex","ETHUSD",1673251617641,3.8624531,1309.7,1309.6,12.18256654]
["bitfinex","ETHUSD",1673251617848,3.8624531,1309.7,1309.6,4.54665654]
["bitfinex","ETHUSD",1673251619052,3.8624531,1309.7,1309.6,12.18256654]
["bitfinex","ETHUSD",1673251619589,3.8624531,1309.7,1309.6,27.45438654]
["bitfinex","ETHUSD",1673251619894,3.8624531,1309.7,1309.6,12.18256654]
["bitfinex","ETHUSD",1673251620561,3.8624531,1309.7,1309.6,21.20847654]
["bitfinex","ETHUSD",1673251620720,3.8624531,1309.7,1309.6,28.84438654]
["bitfinex","ETHUSD",1673251620899,3.8624531,1309.7,1309.6,21.20847654]
["bitfinex","ETHUSD",1673251624427,1.69562913,1309.9,1309.6,41.09442063]
["bitfinex","ETHUSD",1673251624736,1.69562913,1310.1,1309.9,15.26834]
["bitfinex","ETHUSD",1673251624891,1.69562913,1310.1,1309.9,17.76078228]
["bitfinex","ETHUSD",1673251625846,1.69562913,1310.1,1309.9,25.39495228]
["bitfinex","ETHUSD",1673251626272,1.69562913,1310.1,1310.0,11.63358]
["bitfinex","ETHUSD",1673251626580,5.0,1310.1,1310.0,19.26716]
["bitfinex","ETHUSD",1673251626785,5.0,1310.1,1310.0,33.24011723]
["bitfinex","ETHUSD",1673251627727,4.999926,1310.2,1310.0,33.24011723]
["bitfinex","ETHUSD",1673251627946,6.69555513,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673251628372,7.26076484,1310.2,1309.9,2.49244228]
["bitfinex","ETHUSD",1673251628586,7.26076484,1310.2,1309.9,3.0]
["bitfinex","ETHUSD",1673251628587,1.70637767,1310.1,1309.9,3.0]
["bitfinex","ETHUSD",1673251628811,1.70637767,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673251628983,1.70637767,1310.0,1309.9,4.09899728]
["bitfinex","ETHUSD",1673251629198,1.70637767,1310.0,1309.8,2.59497282]
["bitfinex","ETHUSD",1673251629199,9.33995767,1310.0,1309.8,2.59497282]
["bitfinex","ETHUSD",1673251629447,9.33995767,1310.0,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251629618,11.60079651,1310.0,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251629827,3.96721651,1310.0,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251630089,3.96721651,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251630297,11.60138651,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251630510,3.96721651,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251631124,8.96721651,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251631843,8.96871516,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251632243,6.70787632,1309.9,1309.8,2.9874491]
["bitfinex","ETHUSD",1673251632492,8.96871516,1309.9,1309.8,10.6221991]
["bitfinex","ETHUSD",1673251632704,6.70787632,1309.9,1309.8,2.9874491]
["bitfinex","ETHUSD",1673251633717,7.26083884,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251635338,10.09517267,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251635798,37.45003241,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251635947,43.55972437,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251636312,48.88205975,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251636702,42.77236779,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251637840,39.36753323,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251638261,42.77236779,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251640886,21.56849298,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251641103,17.95006644,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251641352,5.0,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251641569,7.84868217,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251642160,5.0,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251642578,7.84904729,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251644052,15.48321729,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251644609,7.84904729,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251646769,10.12951167,1309.9,1309.8,2.02177282]
["bitfinex","ETHUSD",1673251648032,10.12951167,1309.9,1309.6,9.03057]
["bitfinex","ETHUSD",1673251648272,10.12951167,1309.9,1309.6,11.32826191]
["bitfinex","ETHUSD",1673251648273,1.71049678,1309.8,1309.6,11.32826191]
["bitfinex","ETHUSD",1673251648607,1.71049678,1309.8,1309.6,18.96417191]
["bitfinex","ETHUSD",1673251648985,1.71049678,1309.8,1309.6,18.96075475]
["bitfinex","ETHUSD",1673251651634,1.71049678,1309.8,1309.6,17.56917191]
["bitfinex","ETHUSD",1673251653524,1.71049678,1309.8,1309.6,9.93326191]
["bitfinex","ETHUSD",1673251654913,3.99096116,1309.8,1309.6,9.93326191]
["bitfinex","ETHUSD",1673251655128,1.71049678,1309.8,1309.6,9.93326191]
["bitfinex","ETHUSD",1673251655522,3.99096116,1309.8,1309.6,9.93326191]
["bitfinex","ETHUSD",1673251656365,1.71049678,1309.8,1309.6,9.93326191]
["bitfinex","ETHUSD",1673251656984,3.99096116,1309.8,1309.6,9.93326191]
["bitfinex","ETHUSD",1673251657426,3.99096116,1309.8,1309.6,13.92241142]
["bitfinex","ETHUSD",1673251657636,6.71049678,1309.9,1309.7,4.389]
["bitfinex","ETHUSD",1673251657851,5.0,1309.9,1309.8,19.2695]
["bitfinex","ETHUSD",1673251658056,5.0,1309.9,1309.8,29.90425]
["bitfinex","ETHUSD",1673251658658,1.71049678,1310.0,1309.8,29.90425]
["bitfinex","ETHUSD",1673251658889,3.99096116,1310.0,1309.8,33.85787984]
["bitfinex","ETHUSD",1673251659219,3.99096116,1310.0,1309.8,43.96244321]
["bitfinex","ETHUSD",1673251659540,10.12943767,1310.2,1309.9,9.18724951]
["bitfinex","ETHUSD",1673251659753,7.28039038,1310.2,1310.0,22.90074]
["bitfinex","ETHUSD",1673251660068,7.28039038,1310.2,1310.1,4.0]
["bitfinex","ETHUSD",1673251660269,7.28039038,1310.2,1310.1,22.266]
["bitfinex","ETHUSD",1673251660444,4.999926,1310.2,1310.1,36.08024951]
["bitfinex","ETHUSD",1673251660653,4.999926,1310.2,1310.1,39.14147976]
["bitfinex","ETHUSD",1673251661060,4.999926,1310.2,1310.1,45.24345514]
["bitfinex","ETHUSD",1673251661584,4.999926,1310.2,1310.1,44.4799168]
["bitfinex","ETHUSD",1673251662024,4.999926,1310.2,1310.1,38.37794142]
["bitfinex","ETHUSD",1673251663172,4.999926,1310.2,1310.1,5.87079191]
["bitfinex","ETHUSD",1673251663396,4.999926,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673251663737,4.999926,1310.2,1310.0,3.5731]
["bitfinex","ETHUSD",1673251664165,20.264906,1310.2,1310.0,3.5731]
["bitfinex","ETHUSD",1673251664480,7.28039038,1310.2,1310.0,3.5731]
["bitfinex","ETHUSD",1673251665103,7.28039038,1310.2,1310.0,11.20662]
["bitfinex","ETHUSD",1673251665310,4.999926,1310.2,1310.0,14.10143794]
["bitfinex","ETHUSD",1673251665626,4.999926,1310.2,1310.0,21.73501794]
["bitfinex","ETHUSD",1673251666998,7.28039038,1310.2,1310.0,21.73501794]
["bitfinex","ETHUSD",1673251667992,7.28039038,1310.2,1310.0,14.10143794]
["bitfinex","ETHUSD",1673251668431,7.28039038,1310.2,1310.0,3.0]
["bitfinex","ETHUSD",1673251668691,1.70802159,1310.1,1310.0,3.0]
["bitfinex","ETHUSD",1673251669007,1.70802159,1310.1,1309.9,8.20712]
["bitfinex","ETHUSD",1673251669170,13.3309311,1310.0,1309.5,7.8309552]
["bitfinex","ETHUSD",1673251669379,3.98848597,1309.9,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251669639,13.01781597,1309.9,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251669800,13.01781597,1309.9,1309.5,4.1945452]
["bitfinex","ETHUSD",1673251670022,13.01781597,1309.9,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251670023,1.70802159,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251670257,7.63533,1309.7,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251671376,17.9600716,1309.7,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251671582,10.3247416,1309.7,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251672564,2.6894116,1309.7,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251672788,9.34950053,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251672951,10.73350053,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251674004,18.36881053,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251675283,20.64927491,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251676005,18.36881053,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251677494,18.36237159,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251677799,18.41237159,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251678002,18.36237159,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251678453,16.97837159,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251678665,9.34306159,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251679679,1.70802159,1309.8,1309.5,0.1945452]
["bitfinex","ETHUSD",1673251679941,4.56158597,1309.9,1309.5,23.1038952]
["bitfinex","ETHUSD",1673251680252,4.56158597,1309.9,1309.5,26.61747972]
["bitfinex","ETHUSD",1673251680465,2.28112159,1309.9,1309.7,7.63533]
["bitfinex","ETHUSD",1673251680684,1.70802159,1309.9,1309.7,15.27066]
["bitfinex","ETHUSD",1673251680833,1.70802159,1309.9,1309.7,17.861262]
["bitfinex","ETHUSD",1673251681049,22.26286438,1310.0,1309.8,1.395]
["bitfinex","ETHUSD",1673251681050,23.39778597,1310.0,1309.8,1.395]
["bitfinex","ETHUSD",1673251681298,12.64142159,1310.0,1309.9,7.63417]
["bitfinex","ETHUSD",1673251681492,12.64142159,1310.0,1309.8,17.23166766]
["bitfinex","ETHUSD",1673251681708,12.64142159,1310.0,1309.8,20.45378146]
["bitfinex","ETHUSD",1673251681925,12.64142159,1310.0,1309.8,12.81921146]
["bitfinex","ETHUSD",1673251682114,12.64142159,1310.0,1309.8,20.45396146]
["bitfinex","ETHUSD",1673251682330,1.70802159,1310.0,1309.8,20.45396146]
["bitfinex","ETHUSD",1673251682762,1.70802159,1310.0,1309.8,24.45396146]
["bitfinex","ETHUSD",1673251682960,1.70802159,1310.0,1309.8,25.2174998]
["bitfinex","ETHUSD",1673251683503,3.98848597,1310.1,1309.9,4.0]
["bitfinex","ETHUSD",1673251683716,1.70802159,1310.1,1310.0,22.90074]
["bitfinex","ETHUSD",1673251684989,1.70802159,1310.1,1309.9,11.31915498]
["bitfinex","ETHUSD",1673251685607,1.70802159,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251685944,3.98848597,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251686456,1.70802159,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251686612,1.70802159,1310.1,1310.0,9.36921711]
["bitfinex","ETHUSD",1673251686825,1.70802159,1310.1,1310.0,5.73563711]
["bitfinex","ETHUSD",1673251687713,1.70802159,1310.1,1310.0,7.77285318]
["bitfinex","ETHUSD",1673251688506,20.47051197,1310.2,1310.0,7.77285318]
["bitfinex","ETHUSD",1673251688761,8.98841197,1310.2,1310.0,7.77285318]
["bitfinex","ETHUSD",1673251689394,8.98841197,1310.2,1310.0,3.77285318]
["bitfinex","ETHUSD",1673251689887,8.98841197,1310.2,1310.0,11.40643318]
["bitfinex","ETHUSD",1673251690100,9.03841197,1310.2,1310.0,11.40643318]
["bitfinex","ETHUSD",1673251690431,9.03841197,1310.2,1310.0,3.77285318]
["bitfinex","ETHUSD",1673251690432,8.98841197,1310.2,1310.0,3.77285318]
["bitfinex","ETHUSD",1673251690640,1.70802159,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251692020,6.70794759,1310.2,1310.0,24.30952558]
["bitfinex","ETHUSD",1673251692250,6.70794759,1310.2,1310.1,4.625]
["bitfinex","ETHUSD",1673251692448,6.70794759,1310.2,1310.1,16.258]
["bitfinex","ETHUSD",1673251692760,6.70794759,1310.2,1310.1,4.625]
["bitfinex","ETHUSD",1673251693284,6.70794759,1310.2,1310.1,12.258]
["bitfinex","ETHUSD",1673251693660,6.70794759,1310.2,1310.1,3.23]
["bitfinex","ETHUSD",1673251695234,6.70794759,1310.2,1310.1,4.17863656]
["bitfinex","ETHUSD",1673251696324,6.70794759,1310.2,1310.1,11.81163656]
["bitfinex","ETHUSD",1673251697170,6.70794759,1310.2,1310.1,4.17863656]
["bitfinex","ETHUSD",1673251697691,6.70794759,1310.2,1310.1,11.81163656]
["bitfinex","ETHUSD",1673251698951,6.70794759,1310.2,1310.1,4.17863656]
["bitfinex","ETHUSD",1673251699831,6.70794759,1310.2,1310.1,11.81163656]
["bitfinex","ETHUSD",1673251700044,6.70794759,1310.2,1310.1,4.17863656]
["bitfinex","ETHUSD",1673251701200,6.70794759,1310.2,1310.1,8.17863656]
["bitfinex","ETHUSD",1673251701705,6.70794759,1310.2,1310.1,4.17863656]
["bitfinex","ETHUSD",1673251701928,6.70794759,1310.2,1310.1,3.23]
["bitfinex","ETHUSD",1673251703085,6.70794759,1310.2,1310.1,3.22726978]
["bitfinex","ETHUSD",1673251703476,6.70794759,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251703903,8.98841197,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251704453,7.28039038,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251704694,8.98847362,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251704982,7.28039038,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251705172,8.98847879,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251705391,8.98847879,1310.2,1310.1,7.863]
["bitfinex","ETHUSD",1673251705731,8.98847879,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251706765,7.28039038,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251706981,10.12943767,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251707168,8.98854641,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251707381,8.98854641,1310.2,1310.1,7.863]
["bitfinex","ETHUSD",1673251707769,8.98854641,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251710129,6.70808203,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251710657,8.98854641,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251713389,7.28039038,1310.2,1310.1,0.23]
["bitfinex","ETHUSD",1673251714595,7.28039038,1310.2,1310.0,17.53367607]
["bitfinex","ETHUSD",1673251714827,1.70937074,1310.1,1310.0,25.16696607]
["bitfinex","ETHUSD",1673251715124,1.70937074,1310.1,1310.0,27.82218518]
["bitfinex","ETHUSD",1673251715125,1.70893701,1310.1,1310.0,27.82218518]
["bitfinex","ETHUSD",1673251715365,1.70893701,1310.1,1310.0,20.18889518]
["bitfinex","ETHUSD",1673251715903,3.98940139,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251716135,3.99036027,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251716442,2.28046438,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251716961,2.28046438,1310.1,1310.0,2.26721607]
["bitfinex","ETHUSD",1673251717138,2.84904729,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251717347,16.27894377,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251717756,19.68377833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251717969,16.27894377,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251718174,19.68377833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251719051,24.68377833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251719819,32.31677833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251720041,17.05077833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251720193,32.31677833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251720400,24.68377833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251720661,32.31677833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251721265,24.68377833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251721686,32.31677833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251722033,24.68377833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251722820,32.31677833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251723288,24.68377833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251723500,32.31677833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251723818,17.05077833,1310.1,1310.0,2.03721607]
["bitfinex","ETHUSD",1673251723978,16.03783456,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251724345,31.30383456,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251725194,23.67083456,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251726233,31.30383456,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251726714,23.67083456,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251726925,20.20420219,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251729381,12.57120219,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251729752,20.20420219,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251731273,12.57120219,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251732394,20.20420219,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251733484,12.57120219,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251733710,9.16636763,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251733891,12.01570851,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251734069,7.84934088,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251734284,7.84942535,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251735998,5.0,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251736816,16.03783456,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251737162,31.30383456,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251737379,37.62847419,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251737957,33.99794207,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251738183,34.57104207,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251738420,26.93804207,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251739441,34.57104207,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251739769,37.2759867,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251740196,31.15288914,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251740520,38.78588914,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251740686,41.24570348,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251741224,37.2759867,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251741569,41.24570348,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251741785,35.12260592,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251742101,41.24570348,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251742408,35.12260592,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251742622,42.75560592,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251743162,35.12260592,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251743375,48.30560348,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251743769,49.06914182,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251745326,50.45514182,1310.1,1310.0,2.03509949]
["bitfinex","ETHUSD",1673251747263,50.45514182,1310.1,1310.0,2.03288134]
["bitfinex","ETHUSD",1673251747706,44.33204426,1310.1,1310.0,2.03288134]
["bitfinex","ETHUSD",1673251748087,18.7221142,1310.1,1310.0,2.03288134]
["bitfinex","ETHUSD",1673251748301,13.79247457,1310.1,1310.0,2.03288134]
["bitfinex","ETHUSD",1673251749483,8.41732506,1310.1,1310.0,2.03288134]
["bitfinex","ETHUSD",1673251749677,7.84787198,1310.1,1310.0,2.26288134]
["bitfinex","ETHUSD",1673251749906,7.84787198,1310.1,1310.0,2.48916947]
["bitfinex","ETHUSD",1673251751454,2.84787198,1310.1,1310.0,2.48916947]
["bitfinex","ETHUSD",1673251751925,8.99025106,1310.2,1310.0,2.48916947]
["bitfinex","ETHUSD",1673251752139,8.99025106,1310.2,1310.0,2.26288134]
["bitfinex","ETHUSD",1673251753775,8.41725106,1310.2,1310.0,2.26288134]
["bitfinex","ETHUSD",1673251753985,3.41732506,1310.1,1310.0,2.26288134]
["bitfinex","ETHUSD",1673251766585,3.41732506,1310.1,1310.0,0.23]
["bitfinex","ETHUSD",1673251766793,3.41732506,1310.1,1309.9,0.23]
["bitfinex","ETHUSD",1673251767035,3.41732506,1310.1,1310.0,0.23]
["bitfinex","ETHUSD",1673251767447,3.41732506,1310.1,1309.9,0.23]
["bitfinex","ETHUSD",1673251767667,3.41732506,1310.1,1310.0,2.16417791]
["bitfinex","ETHUSD",1673251767845,3.41732506,1310.1,1310.0,2.39417791]
["bitfinex","ETHUSD",1673251768728,8.41725106,1310.2,1310.0,2.39417791]
["bitfinex","ETHUSD",1673251768960,3.41732506,1310.1,1310.0,2.6335957]
["bitfinex","ETHUSD",1673251769346,8.41725106,1310.2,1310.0,2.6335957]
["bitfinex","ETHUSD",1673251770264,8.41725106,1310.2,1310.0,2.63054467]
["bitfinex","ETHUSD",1673251770728,2.85123861,1310.1,1310.0,2.63054467]
["bitfinex","ETHUSD",1673251770952,8.41725106,1310.2,1310.0,2.63054467]
["bitfinex","ETHUSD",1673251772566,2.85095643,1310.1,1310.0,2.63054467]
["bitfinex","ETHUSD",1673251772772,2.85095643,1310.1,1310.0,5.63054467]
["bitfinex","ETHUSD",1673251773450,8.41725106,1310.2,1310.0,5.63054467]
["bitfinex","ETHUSD",1673251774180,2.85073165,1310.1,1310.0,5.63054467]
["bitfinex","ETHUSD",1673251774553,5.13128666,1310.1,1310.0,29.92328467]
["bitfinex","ETHUSD",1673251776033,2.28055501,1310.1,1310.0,29.92328467]
["bitfinex","ETHUSD",1673251776385,2.28055501,1310.1,1310.0,40.03553174]
["bitfinex","ETHUSD",1673251776602,2.28055501,1310.1,1310.0,33.91243418]
["bitfinex","ETHUSD",1673251777496,3.99092561,1310.1,1310.0,33.91243418]
["bitfinex","ETHUSD",1673251778901,1.7103706,1310.1,1310.0,33.91243418]
["bitfinex","ETHUSD",1673251780374,1.7103706,1310.1,1310.0,40.03253174]
["bitfinex","ETHUSD",1673251780375,1.70814669,1310.1,1310.0,40.03253174]
["bitfinex","ETHUSD",1673251780586,7.28048101,1310.2,1310.0,40.03253174]
["bitfinex","ETHUSD",1673251780804,7.28048101,1310.2,1310.1,25.899]
["bitfinex","ETHUSD",1673251781013,7.28048101,1310.2,1310.1,34.96543717]
["bitfinex","ETHUSD",1673251782135,4.999926,1310.2,1310.1,34.96543717]
["bitfinex","ETHUSD",1673251783765,4.999926,1310.2,1310.1,36.36043717]
["bitfinex","ETHUSD",1673251787516,4.999926,1310.2,1310.1,32.36043717]
["bitfinex","ETHUSD",1673251787780,4.999926,1310.2,1310.1,36.34958668]
["bitfinex","ETHUSD",1673251789228,6.70953112,1310.2,1310.1,36.34958668]
["bitfinex","ETHUSD",1673251790542,6.70953112,1310.2,1310.1,36.70758668]
["bitfinex","ETHUSD",1673251791551,4.999926,1310.2,1310.1,36.70758668]
["bitfinex","ETHUSD",1673251791752,6.70953112,1310.2,1310.1,36.70758668]
["bitfinex","ETHUSD",1673251792121,4.999926,1310.2,1310.1,36.70758668]
["bitfinex","ETHUSD",1673251792651,4.999926,1310.2,1310.1,34.95458668]
["bitfinex","ETHUSD",1673251793538,0.01566458,1310.4,1310.2,1.13694816]
["bitfinex","ETHUSD",1673251793848,0.01566458,1310.4,1310.2,24.19724115]
["bitfinex","ETHUSD",1673251794443,0.01566458,1310.4,1310.2,28.19724115]
["bitfinex","ETHUSD",1673251794805,0.01566458,1310.4,1310.2,20.56483115]
["bitfinex","ETHUSD",1673251796969,0.01566458,1310.4,1310.2,12.93275115]
["bitfinex","ETHUSD",1673251798047,0.01566458,1310.4,1310.2,20.56506115]
["bitfinex","ETHUSD",1673251799949,0.01566458,1310.4,1310.2,12.93275115]
["bitfinex","ETHUSD",1673251800393,0.01566458,1310.4,1310.2,8.93275115]
["bitfinex","ETHUSD",1673251800553,2.86639623,1310.4,1310.2,8.93275115]
["bitfinex","ETHUSD",1673251801486,5.14430614,1310.4,1310.2,8.93275115]
["bitfinex","ETHUSD",1673251801955,5.14430614,1310.4,1310.2,16.56498115]
["bitfinex","ETHUSD",1673251802175,5.14430614,1310.4,1310.2,8.93275115]
["bitfinex","ETHUSD",1673251803820,5.14430614,1310.4,1310.2,16.56511115]
["bitfinex","ETHUSD",1673251805095,5.14430614,1310.4,1310.2,8.93275115]
["bitfinex","ETHUSD",1673251806267,5.14430614,1310.4,1310.2,16.56515115]
["bitfinex","ETHUSD",1673251807004,5.14430614,1310.4,1310.2,8.93275115]
["bitfinex","ETHUSD",1673251807530,5.14430614,1310.4,1310.2,16.56511115]
["bitfinex","ETHUSD",1673251807531,2.29357449,1310.4,1310.2,16.56511115]
["bitfinex","ETHUSD",1673251807922,2.29357449,1310.4,1310.2,24.19753115]
["bitfinex","ETHUSD",1673251808245,5.14430614,1310.4,1310.2,16.56511115]
["bitfinex","ETHUSD",1673251808430,2.29357449,1310.4,1310.3,3.0]
["bitfinex","ETHUSD",1673251808641,2.29357449,1310.4,1310.3,7.0]
["bitfinex","ETHUSD",1673251808850,2.29357449,1310.4,1310.3,10.11972312]
["bitfinex","ETHUSD",1673251810054,2.29357449,1310.4,1310.3,17.75156312]
["bitfinex","ETHUSD",1673251810265,2.29357449,1310.4,1310.3,25.38340312]
["bitfinex","ETHUSD",1673251810417,2.29357449,1310.4,1310.3,17.75156312]
["bitfinex","ETHUSD",1673251811402,2.29357449,1310.4,1310.3,10.11972312]
["bitfinex","ETHUSD",1673251812047,5.14430614,1310.4,1310.3,10.11972312]
["bitfinex","ETHUSD",1673251812374,5.14430614,1310.4,1310.3,6.11972312]
["bitfinex","ETHUSD",1673251812544,0.01566458,1310.4,1310.3,3.0]
["bitfinex","ETHUSD",1673251812762,0.01566458,1310.4,1310.2,4.13694816]
["bitfinex","ETHUSD",1673251813008,5.13157712,1310.3,1310.2,4.13694816]
["bitfinex","ETHUSD",1673251814172,2.85087618,1310.3,1310.2,4.13694816]
["bitfinex","ETHUSD",1673251814698,2.85087618,1310.3,1310.2,4.13347856]
["bitfinex","ETHUSD",1673251815277,2.85087618,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251815278,23.52390658,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251815649,28.68467058,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251816738,29.2370623,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251817324,25.26734552,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251817938,17.63550552,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251818333,26.05583377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251820536,26.05583377,1310.3,1310.2,3.0013663]
["bitfinex","ETHUSD",1673251821312,21.05583377,1310.3,1310.2,3.0013663]
["bitfinex","ETHUSD",1673251821744,21.05583377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251823944,28.68767377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251824105,33.68767377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251824309,26.05583377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251824521,33.68767377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251825588,26.05583377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251825827,33.68767377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251826352,26.05583377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251826798,18.42399377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251826992,26.05583377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251827377,33.68767377,1310.3,1310.2,1.13347856]
["bitfinex","ETHUSD",1673251831614,33.68767377,1310.3,1309.9,3.0]
["bitfinex","ETHUSD",1673251831887,2.27766688,1310.1,1309.9,4.76806298]
["bitfinex","ETHUSD",1673251832574,2.27766688,1310.1,1310.0,2.20772826]
["bitfinex","ETHUSD",1673251832740,5.12475049,1310.1,1310.0,2.20772826]
["bitfinex","ETHUSD",1673251832946,12.75775049,1310.1,1310.0,2.20772826]
["bitfinex","ETHUSD",1673251833575,12.75775049,1310.1,1309.9,4.76806298]
["bitfinex","ETHUSD",1673251834625,5.12475049,1310.1,1310.0,2.20804294]
["bitfinex","ETHUSD",1673251834835,2.27766688,1310.1,1310.0,2.20804294]
["bitfinex","ETHUSD",1673251835579,2.27766688,1310.1,1309.9,4.76806298]
["bitfinex","ETHUSD",1673251836555,2.27766688,1310.1,1310.0,2.20804294]
["bitfinex","ETHUSD",1673251837362,2.27766688,1310.1,1310.0,2.20551093]
["bitfinex","ETHUSD",1673251837572,2.27766688,1310.1,1309.8,11.9861]
["bitfinex","ETHUSD",1673251837913,2.27766688,1310.1,1309.8,14.705525]
["bitfinex","ETHUSD",1673251838466,2.27766688,1310.1,1309.8,37.609745]
["bitfinex","ETHUSD",1673251838768,2.27766688,1310.1,1309.9,21.47705783]
["bitfinex","ETHUSD",1673251839364,2.27766688,1310.1,1309.9,9.84292783]
["bitfinex","ETHUSD",1673251839602,2.27766688,1310.1,1309.9,2.20917783]
["bitfinex","ETHUSD",1673251839792,2.27766688,1310.1,1309.9,5.42754911]
["bitfinex","ETHUSD",1673251840000,2.27766688,1310.1,1309.9,13.06165911]
["bitfinex","ETHUSD",1673251840415,2.27766688,1310.1,1309.9,20.69582911]
["bitfinex","ETHUSD",1673251840629,5.12475049,1310.2,1309.9,28.32999911]
["bitfinex","ETHUSD",1673251840825,2.27766688,1310.1,1309.9,28.32999911]
["bitfinex","ETHUSD",1673251841244,5.12475049,1310.2,1309.9,28.32999911]
["bitfinex","ETHUSD",1673251841915,5.12475049,1310.2,1309.9,20.69582911]
["bitfinex","ETHUSD",1673251842610,5.12475049,1310.2,1309.9,18.48665128]
["bitfinex","ETHUSD",1673251843371,2.27766688,1310.1,1309.9,26.12082128]
["bitfinex","ETHUSD",1673251843710,2.27766688,1310.1,1310.0,9.84146469]
["bitfinex","ETHUSD",1673251843916,2.27766688,1310.1,1310.0,13.07427629]
["bitfinex","ETHUSD",1673251844527,2.27766688,1310.1,1310.0,10.8663916]
["bitfinex","ETHUSD",1673251845597,2.27766688,1310.1,1310.0,20.70785629]
["bitfinex","ETHUSD",1673251846444,2.27766688,1310.1,1310.0,13.07427629]
["bitfinex","ETHUSD",1673251846612,2.27766688,1310.1,1310.0,10.8663916]
["bitfinex","ETHUSD",1673251847509,2.27766688,1310.1,1310.0,13.07427629]
["bitfinex","ETHUSD",1673251847723,5.12475049,1310.1,1310.0,13.07427629]
["bitfinex","ETHUSD",1673251848669,5.12475049,1310.1,1310.0,10.8663916]
["bitfinex","ETHUSD",1673251849454,5.02311622,1310.1,1310.0,10.8663916]
["bitfinex","ETHUSD",1673251849611,2.84708361,1310.1,1310.0,5.44069629]
["bitfinex","ETHUSD",1673251850587,2.84708361,1310.1,1309.9,15.26763]
["bitfinex","ETHUSD",1673251851607,2.84708361,1310.1,1310.0,2.20788469]
["bitfinex","ETHUSD",1673251852041,2.84708361,1310.1,1310.0,9.84146469]
["bitfinex","ETHUSD",1673251852700,2.84708361,1310.1,1310.0,7.63358]
["bitfinex","ETHUSD",1673251853095,2.84708361,1310.1,1309.9,11.63381]
["bitfinex","ETHUSD",1673251853339,2.84708361,1310.1,1309.9,15.7946445]
["bitfinex","ETHUSD",1673251853494,2.84708361,1310.1,1310.0,2.20839584]
["bitfinex","ETHUSD",1673251854338,2.84708361,1310.1,1310.0,9.84197584]
["bitfinex","ETHUSD",1673251854804,2.84708361,1310.1,1310.0,2.20839584]
["bitfinex","ETHUSD",1673251855860,2.84708361,1310.1,1310.0,9.84197584]
["bitfinex","ETHUSD",1673251856085,2.84708361,1310.1,1310.0,12.40563787]
["bitfinex","ETHUSD",1673251857240,2.84708361,1310.1,1310.0,4.77205787]
["bitfinex","ETHUSD",1673251858395,2.84708361,1310.1,1310.0,12.40563787]
["bitfinex","ETHUSD",1673251858727,2.84708361,1310.1,1310.0,4.77205787]
["bitfinex","ETHUSD",1673251858939,2.84708361,1310.1,1310.0,12.40563787]
["bitfinex","ETHUSD",1673251859360,2.84708361,1310.1,1310.0,4.77205787]
["bitfinex","ETHUSD",1673251859684,2.84708361,1310.1,1310.0,2.56366203]
["bitfinex","ETHUSD",1673251860482,2.84708361,1310.1,1310.0,10.19724203]
["bitfinex","ETHUSD",1673251860684,2.84708361,1310.1,1310.0,12.4073411]
["bitfinex","ETHUSD",1673251861619,2.84708361,1310.1,1310.0,10.19724203]
["bitfinex","ETHUSD",1673251861875,2.84708361,1310.1,1310.0,25.46440203]
["bitfinex","ETHUSD",1673251862776,2.84708361,1310.1,1310.0,27.67624447]
["bitfinex","ETHUSD",1673251863348,5.12945828,1310.1,1310.0,31.66539398]
["bitfinex","ETHUSD",1673251863574,5.12945828,1310.1,1310.0,32.45355154]
["bitfinex","ETHUSD",1673251864088,5.12945828,1310.1,1310.0,32.68355154]
["bitfinex","ETHUSD",1673251864513,5.12945828,1310.1,1310.0,27.26181398]
["bitfinex","ETHUSD",1673251865543,5.12945828,1310.1,1310.0,25.04997154]
["bitfinex","ETHUSD",1673251866086,2.28237467,1310.1,1310.0,25.04997154]
["bitfinex","ETHUSD",1673251866680,2.28237467,1310.1,1310.0,27.26181398]
["bitfinex","ETHUSD",1673251868031,5.12945828,1310.1,1310.0,27.26181398]
["bitfinex","ETHUSD",1673251871423,5.12945828,1310.1,1310.0,19.62823398]
["bitfinex","ETHUSD",1673251873079,5.12945828,1310.1,1310.0,27.26181398]
["bitfinex","ETHUSD",1673251873287,5.12945828,1310.1,1310.0,34.89539398]
["bitfinex","ETHUSD",1673251873497,5.12945828,1310.1,1310.0,27.26181398]
["bitfinex","ETHUSD",1673251873707,2.28237467,1310.1,1310.0,34.89539398]
["bitfinex","ETHUSD",1673251874132,2.28237467,1310.1,1310.0,27.25960634]
["bitfinex","ETHUSD",1673251875224,5.12945828,1310.1,1310.0,19.62602634]
["bitfinex","ETHUSD",1673251875436,2.28237467,1310.1,1310.0,19.62602634]
["bitfinex","ETHUSD",1673251875643,5.12945828,1310.1,1310.0,27.25960634]
["bitfinex","ETHUSD",1673251876543,5.12945828,1310.1,1310.0,25.0477639]
["bitfinex","ETHUSD",1673251877607,5.12945828,1310.1,1310.0,27.26132978]
["bitfinex","ETHUSD",1673251878254,5.12945828,1310.1,1310.0,34.89490978]
["bitfinex","ETHUSD",1673251878436,2.28237467,1310.1,1310.0,34.89490978]
["bitfinex","ETHUSD",1673251878653,2.28237467,1310.1,1310.0,25.0477639]
["bitfinex","ETHUSD",1673251879286,2.28237467,1310.1,1310.0,32.6813439]
["bitfinex","ETHUSD",1673251879708,2.28237467,1310.1,1310.0,34.89647439]
["bitfinex","ETHUSD",1673251879954,2.28237467,1310.1,1310.0,27.26289439]
["bitfinex","ETHUSD",1673251880112,2.28237467,1310.1,1310.0,34.89647439]
["bitfinex","ETHUSD",1673251880573,2.28237467,1310.1,1310.0,32.6813439]
["bitfinex","ETHUSD",1673251881699,2.28237467,1310.1,1310.0,34.89647439]
["bitfinex","ETHUSD",1673251882669,2.28237467,1310.1,1310.0,32.6813439]
["bitfinex","ETHUSD",1673251883704,2.28237467,1310.1,1310.0,34.89647439]
["bitfinex","ETHUSD",1673251883918,2.28237467,1310.1,1310.0,27.26289439]
["bitfinex","ETHUSD",1673251884444,2.28237467,1310.1,1310.0,34.89647439]
["bitfinex","ETHUSD",1673251884788,2.28237467,1310.1,1310.0,25.0477639]
["bitfinex","ETHUSD",1673251885610,2.28237467,1310.1,1310.0,27.2664324]
["bitfinex","ETHUSD",1673251885997,5.12945828,1310.1,1310.0,27.2664324]
["bitfinex","ETHUSD",1673251886666,5.12945828,1310.1,1310.0,25.0477639]
["bitfinex","ETHUSD",1673251887941,5.12945828,1310.1,1310.0,27.2664324]
["bitfinex","ETHUSD",1673251888869,5.12945828,1310.1,1310.0,34.9000124]
["bitfinex","ETHUSD",1673251889064,5.12945828,1310.1,1310.0,27.2664324]
["bitfinex","ETHUSD",1673251895881,2.84708361,1310.1,1310.0,27.2664324]
["bitfinex","ETHUSD",1673251897457,2.84708361,1310.1,1310.0,19.6328524]
["bitfinex","ETHUSD",1673251898649,2.84708361,1310.1,1310.0,5.2186685]
["bitfinex","ETHUSD",1673251898650,3.42032825,1310.1,1310.0,5.2186685]
["bitfinex","ETHUSD",1673251899050,3.42032825,1310.1,1310.0,5.21624983]
["bitfinex","ETHUSD",1673251899600,3.42032825,1310.1,1310.0,12.84982983]
["bitfinex","ETHUSD",1673251899849,3.42032825,1310.1,1310.0,5.21624983]
["bitfinex","ETHUSD",1673251900348,5.16732825,1310.2,1310.0,5.21624983]
["bitfinex","ETHUSD",1673251901484,7.57263632,1310.2,1310.0,5.21624983]
["bitfinex","ETHUSD",1673251903604,7.57263632,1310.2,1310.0,2.99758133]
["bitfinex","ETHUSD",1673251903805,3.42032825,1310.1,1309.9,10.63414]
["bitfinex","ETHUSD",1673251903969,5.13046155,1310.0,1309.9,10.63414]
["bitfinex","ETHUSD",1673251905804,5.13046155,1310.0,1309.9,18.26831]
["bitfinex","ETHUSD",1673251905964,5.13046155,1310.0,1309.9,21.657185]
["bitfinex","ETHUSD",1673251906427,2.28020513,1310.0,1309.9,14.023015]
["bitfinex","ETHUSD",1673251907030,5.13046155,1310.0,1309.9,14.023015]
["bitfinex","ETHUSD",1673251907241,2.28020513,1310.0,1309.9,29.291355]
["bitfinex","ETHUSD",1673251907862,2.28020513,1310.0,1309.9,33.28050451]
["bitfinex","ETHUSD",1673251908132,2.28020513,1310.0,1309.9,33.51050451]
["bitfinex","ETHUSD",1673251909234,5.13046155,1310.1,1309.9,33.51050451]
["bitfinex","ETHUSD",1673251911378,2.28020513,1310.1,1309.9,33.51050451]
["bitfinex","ETHUSD",1673251911859,2.28020513,1310.1,1310.0,23.48630951]
["bitfinex","ETHUSD",1673251912069,2.28020513,1310.1,1310.0,37.10740796]
["bitfinex","ETHUSD",1673251912280,2.28020513,1310.1,1310.0,21.84024796]
["bitfinex","ETHUSD",1673251913477,2.28020513,1310.1,1310.0,17.84024796]
["bitfinex","ETHUSD",1673251919569,5.13046155,1310.2,1310.0,33.10740796]
["bitfinex","ETHUSD",1673251919744,5.13046155,1310.2,1310.1,6.98914951]
["bitfinex","ETHUSD",1673251919949,5.13046155,1310.2,1310.1,26.49381914]
["bitfinex","ETHUSD",1673251921323,5.13046155,1310.2,1310.1,18.86081914]
["bitfinex","ETHUSD",1673251922105,5.13046155,1310.2,1310.1,26.49381914]
["bitfinex","ETHUSD",1673251922937,5.13046155,1310.2,1310.1,18.86081914]
["bitfinex","ETHUSD",1673251923104,5.13046155,1310.2,1310.1,26.49381914]
["bitfinex","ETHUSD",1673251923316,2.85025642,1310.2,1310.1,18.86081914]
["bitfinex","ETHUSD",1673251924104,2.27954448,1310.2,1310.1,26.49381914]
["bitfinex","ETHUSD",1673251924819,2.27954448,1310.2,1310.1,18.86081914]
["bitfinex","ETHUSD",1673251925152,2.27663025,1310.2,1310.1,26.49381914]
["bitfinex","ETHUSD",1673251926580,2.27663025,1310.2,1310.1,18.86081914]
["bitfinex","ETHUSD",1673251928491,2.27663025,1310.2,1310.1,26.49381914]
["bitfinex","ETHUSD",1673251928702,2.27663025,1310.2,1310.1,18.86081914]
["bitfinex","ETHUSD",1673251930105,5.12688667,1310.2,1310.1,11.22781914]
["bitfinex","ETHUSD",1673251930423,5.12688667,1310.2,1310.1,7.21707834]
["bitfinex","ETHUSD",1673251930735,2.27663025,1310.2,1310.1,7.21707834]
["bitfinex","ETHUSD",1673251930945,2.27663025,1310.2,1310.1,14.85007834]
["bitfinex","ETHUSD",1673251931468,2.27663025,1310.2,1310.1,22.48307834]
["bitfinex","ETHUSD",1673251933110,2.27663025,1310.2,1310.1,14.85007834]
["bitfinex","ETHUSD",1673251933467,2.27663025,1310.2,1310.1,17.49838817]
["bitfinex","ETHUSD",1673251934261,2.27663025,1310.2,1310.1,9.86538817]
["bitfinex","ETHUSD",1673251935535,2.27663025,1310.2,1310.1,17.49838817]
["bitfinex","ETHUSD",1673251935746,2.27663025,1310.2,1310.1,9.86538817]
["bitfinex","ETHUSD",1673251937246,2.27663025,1310.2,1310.1,17.49838817]
["bitfinex","ETHUSD",1673251937626,2.27663025,1310.2,1310.1,9.86538817]
["bitfinex","ETHUSD",1673251938496,2.27663025,1310.2,1310.1,17.49838817]
["bitfinex","ETHUSD",1673251938677,2.27663025,1310.2,1310.1,9.86538817]
["bitfinex","ETHUSD",1673251938896,2.27663025,1310.2,1310.1,17.49838817]
["bitfinex","ETHUSD",1673251942498,2.27663025,1310.2,1310.1,14.85007834]
["bitfinex","ETHUSD",1673251944139,5.12688667,1310.2,1310.1,22.48307834]
["bitfinex","ETHUSD",1673251944588,5.12688667,1310.2,1310.1,14.85007834]
["bitfinex","ETHUSD",1673251946344,5.12688667,1310.2,1310.1,7.21707834]
["bitfinex","ETHUSD",1673251946550,5.12688667,1310.2,1310.1,14.84695874]
["bitfinex","ETHUSD",1673251946903,5.12688667,1310.2,1310.1,25.89127561]
["bitfinex","ETHUSD",1673251946904,2.27663025,1310.2,1310.1,25.89127561]
["bitfinex","ETHUSD",1673251947120,2.27663025,1310.2,1310.1,33.52427561]
["bitfinex","ETHUSD",1673251957389,2.27663025,1310.2,1310.1,34.28781395]
["bitfinex","ETHUSD",1673251961583,5.12688667,1310.3,1310.1,34.28781395]
["bitfinex","ETHUSD",1673251961787,5.12688667,1310.3,1310.2,8.21914951]
["bitfinex","ETHUSD",1673251962003,5.12688667,1310.3,1310.2,18.85156951]
["bitfinex","ETHUSD",1673251962231,5.12688667,1310.3,1310.2,22.68086998]
["bitfinex","ETHUSD",1673251963839,5.12688667,1310.3,1310.2,30.31328998]
["bitfinex","ETHUSD",1673251965467,5.12688667,1310.3,1310.2,22.68086998]
["bitfinex","ETHUSD",1673251967108,5.12688667,1310.3,1310.2,18.68086998]
["bitfinex","ETHUSD",1673251968240,5.12688667,1310.3,1310.2,26.30999621]
["bitfinex","ETHUSD",1673251968973,2.27663025,1310.3,1310.2,26.30999621]
["bitfinex","ETHUSD",1673251970666,5.12688667,1310.3,1310.2,26.30999621]
["bitfinex","ETHUSD",1673251971061,5.12688667,1310.3,1310.2,18.67757621]
["bitfinex","ETHUSD",1673251972832,2.27663025,1310.3,1310.2,18.67757621]
["bitfinex","ETHUSD",1673251973160,5.12688667,1310.3,1310.2,18.67757621]
["bitfinex","ETHUSD",1673251973563,0.01566458,1310.4,1310.2,27.31115296]
["bitfinex","ETHUSD",1673251973564,2.29229483,1310.4,1310.2,27.31115296]
["bitfinex","ETHUSD",1673251973772,2.29229483,1310.4,1310.3,10.98914951]
["bitfinex","ETHUSD",1673251973983,0.01566458,1310.4,1310.3,16.17732296]
["bitfinex","ETHUSD",1673251974981,0.01566458,1310.4,1310.3,39.07284296]
["bitfinex","ETHUSD",1673251975888,5.14255125,1310.4,1310.3,12.17732296]
["bitfinex","ETHUSD",1673251976117,5.14255125,1310.4,1310.3,7.21914951]
["bitfinex","ETHUSD",1673251977172,2.865921,1310.4,1310.3,7.21914951]
["bitfinex","ETHUSD",1673251977364,5.14709465,1310.4,1310.3,7.21914951]
["bitfinex","ETHUSD",1673251979289,2.865921,1310.4,1310.3,7.21914951]
["bitfinex","ETHUSD",1673251979446,5.14688943,1310.4,1310.3,7.21914951]
["bitfinex","ETHUSD",1673251981482,5.14688943,1310.4,1310.3,14.85098951]
["bitfinex","ETHUSD",1673251981662,2.865921,1310.4,1310.3,3.0]
["bitfinex","ETHUSD",1673251981864,4.55132014,1310.4,1310.1,3.0]
["bitfinex","ETHUSD",1673251982075,2.28095244,1310.3,1310.2,3.98914951]
["bitfinex","ETHUSD",1673251982494,2.28095244,1310.3,1310.2,6.98914951]
["bitfinex","ETHUSD",1673251982987,2.28095244,1310.3,1310.2,7.21914951]
["bitfinex","ETHUSD",1673251983370,5.13120886,1310.3,1310.2,7.21914951]
["bitfinex","ETHUSD",1673251984066,2.85025642,1310.3,1310.2,7.21914951]
["bitfinex","ETHUSD",1673251987431,2.85025642,1310.3,1310.2,3.23]
["bitfinex","ETHUSD",1673251987689,2.85025642,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673251987903,2.85025642,1310.3,1310.1,3.0]
["bitfinex","ETHUSD",1673251988118,2.28131798,1310.2,1310.1,6.98914951]
["bitfinex","ETHUSD",1673251988428,2.28131798,1310.2,1310.1,7.21914951]
["bitfinex","ETHUSD",1673251989220,2.28131798,1310.2,1310.1,14.85214951]
["bitfinex","ETHUSD",1673251989564,2.28131798,1310.2,1310.1,16.80876867]
["bitfinex","ETHUSD",1673251991009,2.28131798,1310.2,1310.1,22.48295372]
["bitfinex","ETHUSD",1673251992536,2.28131798,1310.2,1310.1,14.84995372]
["bitfinex","ETHUSD",1673251993581,2.28131798,1310.2,1310.1,7.21695372]
["bitfinex","ETHUSD",1673251996502,2.28131798,1310.2,1310.1,14.84995372]
["bitfinex","ETHUSD",1673251996913,2.28131798,1310.2,1310.1,7.21695372]
["bitfinex","ETHUSD",1673251997324,2.28131798,1310.2,1310.1,14.84995372]
["bitfinex","ETHUSD",1673252002821,2.28131798,1310.2,1310.1,7.21695372]
["bitfinex","ETHUSD",1673252002978,2.28131798,1310.2,1310.1,14.84995372]
["bitfinex","ETHUSD",1673252005221,2.28131798,1310.2,1310.1,22.48295372]
["bitfinex","ETHUSD",1673252005435,2.28131798,1310.2,1310.1,26.27415209]
["bitfinex","ETHUSD",1673252007635,5.1315744,1310.3,1310.1,33.90715209]
["bitfinex","ETHUSD",1673252007844,5.1315744,1310.3,1310.1,30.11595372]
["bitfinex","ETHUSD",1673252008037,5.1315744,1310.3,1310.1,22.48295372]
["bitfinex","ETHUSD",1673252008253,5.1315744,1310.3,1310.1,30.11595372]
["bitfinex","ETHUSD",1673252009494,5.1315744,1310.3,1310.1,22.48008945]
["bitfinex","ETHUSD",1673252011620,2.28131798,1310.2,1310.1,22.48008945]
["bitfinex","ETHUSD",1673252011828,2.28131798,1310.2,1310.1,26.6709974]
["bitfinex","ETHUSD",1673252013702,2.28131798,1310.2,1310.1,28.73529943]
["bitfinex","ETHUSD",1673252016008,2.28131798,1310.2,1310.1,36.36829943]
["bitfinex","ETHUSD",1673252016430,2.28131798,1310.2,1310.1,28.73529943]
["bitfinex","ETHUSD",1673252016694,2.28131798,1310.2,1310.1,36.13829943]
["bitfinex","ETHUSD",1673252016906,2.28131798,1310.2,1310.1,44.00129943]
["bitfinex","ETHUSD",1673252017064,5.1315744,1310.3,1310.1,36.36829943]
["bitfinex","ETHUSD",1673252017918,5.1315744,1310.3,1310.2,3.98914951]
["bitfinex","ETHUSD",1673252018130,5.1315744,1310.3,1310.2,32.22663945]
["bitfinex","ETHUSD",1673252019820,5.1315744,1310.3,1310.2,24.59421945]
["bitfinex","ETHUSD",1673252020268,5.1315744,1310.3,1310.2,32.22663945]
["bitfinex","ETHUSD",1673252020583,5.1315744,1310.3,1310.2,24.59421945]
["bitfinex","ETHUSD",1673252022864,5.1315744,1310.3,1310.2,16.96179945]
["bitfinex","ETHUSD",1673252023628,2.28131798,1310.3,1310.2,16.96179945]
["bitfinex","ETHUSD",1673252024876,2.28131798,1310.3,1310.2,24.59421945]
["bitfinex","ETHUSD",1673252027621,2.28131798,1310.3,1310.2,16.96179945]
["bitfinex","ETHUSD",1673252029827,2.28131798,1310.3,1310.2,24.59421945]
["bitfinex","ETHUSD",1673252030245,5.1315744,1310.3,1310.2,16.96179945]
["bitfinex","ETHUSD",1673252030459,2.28131798,1310.3,1310.2,14.85156951]
["bitfinex","ETHUSD",1673252031197,2.28131798,1310.3,1310.2,14.84786857]
["bitfinex","ETHUSD",1673252032529,5.1315744,1310.3,1310.2,14.84786857]
["bitfinex","ETHUSD",1673252033903,5.1315744,1310.3,1310.2,7.21544857]
["bitfinex","ETHUSD",1673252034128,10.48209642,1310.3,1310.2,6.98544857]
["bitfinex","ETHUSD",1673252034362,2.85025642,1310.3,1310.2,6.98544857]
["bitfinex","ETHUSD",1673252034569,12.76434262,1310.3,1310.2,6.98544857]
["bitfinex","ETHUSD",1673252034734,10.48209642,1310.3,1310.2,6.98544857]
["bitfinex","ETHUSD",1673252034951,2.85025642,1310.3,1310.2,6.98544857]
["bitfinex","ETHUSD",1673252035157,2.84709875,1310.3,1310.2,6.98544857]
["bitfinex","ETHUSD",1673252035924,2.84709875,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673252036105,4.81177041,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673252036561,4.81177041,1310.3,1310.1,5.06430203]
["bitfinex","ETHUSD",1673252036886,4.81177041,1310.3,1310.1,9.05345154]
["bitfinex","ETHUSD",1673252037104,2.2826137,1310.2,1310.1,9.05345154]
["bitfinex","ETHUSD",1673252037412,2.2826137,1310.2,1310.1,16.68639154]
["bitfinex","ETHUSD",1673252038233,2.2826137,1310.2,1310.1,9.05345154]
["bitfinex","ETHUSD",1673252038443,18.92052805,1310.3,1310.1,5.06430203]
["bitfinex","ETHUSD",1673252038629,14.51769899,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673252038835,8.39636919,1310.3,1310.1,2.06430203]
["bitfinex","ETHUSD",1673252039061,14.51769899,1310.3,1310.1,2.06430203]
["bitfinex","ETHUSD",1673252039267,14.52413793,1310.3,1310.1,2.06430203]
["bitfinex","ETHUSD",1673252040150,8.40280813,1310.3,1310.1,2.06430203]
["bitfinex","ETHUSD",1673252042086,2.85270539,1310.2,1310.1,2.06430203]
["bitfinex","ETHUSD",1673252042719,5.13490981,1310.2,1310.1,2.06430203]
["bitfinex","ETHUSD",1673252043478,2.85270539,1310.2,1310.1,2.06430203]
["bitfinex","ETHUSD",1673252043688,2.85270539,1310.2,1310.1,5.06430203]
["bitfinex","ETHUSD",1673252043993,5.13463609,1310.2,1310.1,5.06430203]
["bitfinex","ETHUSD",1673252046762,2.85270539,1310.2,1310.1,5.06430203]
["bitfinex","ETHUSD",1673252047075,5.13453815,1310.2,1310.1,5.06430203]
["bitfinex","ETHUSD",1673252048025,2.85270539,1310.2,1310.1,5.06430203]
["bitfinex","ETHUSD",1673252050153,5.13392205,1310.2,1310.1,5.06430203]
["bitfinex","ETHUSD",1673252050655,5.13392205,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252050861,2.85270539,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252051198,5.13390399,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252051678,5.13390399,1310.2,1310.1,5.07101108]
["bitfinex","ETHUSD",1673252052765,5.13390399,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252052978,2.85270539,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252053896,2.85270539,1310.2,1310.0,3.0]
["bitfinex","ETHUSD",1673252054117,2.28071163,1310.1,1310.0,3.0]
["bitfinex","ETHUSD",1673252054961,2.28071163,1310.1,1310.0,12.860334]
["bitfinex","ETHUSD",1673252055672,2.28071163,1310.1,1310.0,5.226754]
["bitfinex","ETHUSD",1673252056297,2.28071163,1310.1,1310.0,10.63358]
["bitfinex","ETHUSD",1673252056762,2.28071163,1310.1,1310.0,3.0]
["bitfinex","ETHUSD",1673252057655,2.85270539,1310.2,1310.0,3.0]
["bitfinex","ETHUSD",1673252057656,5.13341702,1310.2,1310.0,3.0]
["bitfinex","ETHUSD",1673252058727,5.13341702,1310.2,1310.0,2.99608888]
["bitfinex","ETHUSD",1673252059979,5.13341702,1310.2,1310.0,10.62963888]
["bitfinex","ETHUSD",1673252060620,5.13341702,1310.2,1310.1,2.07268954]
["bitfinex","ETHUSD",1673252061175,8.81170262,1310.2,1310.1,2.07268954]
["bitfinex","ETHUSD",1673252061909,6.53099099,1310.2,1310.1,2.07268954]
["bitfinex","ETHUSD",1673252063581,28.3185456,1310.2,1310.1,2.07268954]
["bitfinex","ETHUSD",1673252063768,31.73887385,1310.2,1310.0,2.99608888]
["bitfinex","ETHUSD",1673252063976,2.85005234,1310.1,1310.0,2.99608888]
["bitfinex","ETHUSD",1673252064236,5.13017819,1310.1,1310.0,2.99608888]
["bitfinex","ETHUSD",1673252064447,16.45008339,1310.1,1310.0,2.99608888]
["bitfinex","ETHUSD",1673252064611,16.45008339,1310.1,1310.0,5.07515921]
["bitfinex","ETHUSD",1673252065387,8.81708339,1310.1,1310.0,5.07515921]
["bitfinex","ETHUSD",1673252065599,5.13017819,1310.1,1310.0,5.07515921]
["bitfinex","ETHUSD",1673252065815,5.13017819,1310.1,1310.0,2.99608888]
["bitfinex","ETHUSD",1673252066746,5.13017819,1310.1,1310.0,5.07515921]
["bitfinex","ETHUSD",1673252067074,5.13034224,1310.1,1310.0,5.07515921]
["bitfinex","ETHUSD",1673252067897,2.85005234,1310.1,1310.0,5.07515921]
["bitfinex","ETHUSD",1673252068708,2.85005234,1310.1,1310.0,2.99608888]
["bitfinex","ETHUSD",1673252069592,2.85005234,1310.1,1310.0,5.07650775]
["bitfinex","ETHUSD",1673252071660,2.85005234,1310.1,1310.0,2.99608888]
["bitfinex","ETHUSD",1673252072719,2.85005234,1310.1,1310.0,5.07785621]
["bitfinex","ETHUSD",1673252075342,4.59705234,1310.1,1310.0,5.07785621]
["bitfinex","ETHUSD",1673252076428,5.16732825,1310.1,1310.0,5.07785621]
["bitfinex","ETHUSD",1673252076639,5.16732825,1310.1,1310.0,2.99608888]
["bitfinex","ETHUSD",1673252077871,5.16732825,1310.1,1310.0,5.07785621]
["bitfinex","ETHUSD",1673252078917,18.91741971,1310.1,1310.0,5.07785621]
["bitfinex","ETHUSD",1673252079138,39.06118563,1310.1,1310.0,2.08176733]
["bitfinex","ETHUSD",1673252079366,39.06762457,1310.1,1310.0,2.08176733]
["bitfinex","ETHUSD",1673252079752,39.06762457,1310.1,1309.5,38.0576452]
["bitfinex","ETHUSD",1673252079966,2.28244483,1309.8,1309.5,24.24095842]
["bitfinex","ETHUSD",1673252080179,2.28244483,1309.8,1309.5,24.23886075]
["bitfinex","ETHUSD",1673252080582,2.28244483,1309.8,1309.6,3.0]
["bitfinex","ETHUSD",1673252080795,2.28244483,1309.8,1309.6,9.08648886]
["bitfinex","ETHUSD",1673252081210,14.52923981,1309.9,1309.6,9.08648886]
["bitfinex","ETHUSD",1673252082265,11.67618377,1309.9,1309.6,9.08648886]
["bitfinex","ETHUSD",1673252083469,11.67618377,1309.9,1309.6,13.18266482]
["bitfinex","ETHUSD",1673252083628,11.67618377,1309.9,1309.6,9.18266482]
["bitfinex","ETHUSD",1673252083840,14.52923981,1309.9,1309.6,9.18266482]
["bitfinex","ETHUSD",1673252084206,6.89493981,1309.9,1309.6,9.18266482]
["bitfinex","ETHUSD",1673252084383,6.89493981,1309.9,1309.6,16.81855482]
["bitfinex","ETHUSD",1673252084958,6.89493981,1309.9,1309.6,20.81855482]
["bitfinex","ETHUSD",1673252085938,4.04188377,1309.9,1309.6,20.81855482]
["bitfinex","ETHUSD",1673252086893,4.04188377,1309.9,1309.6,36.09037482]
["bitfinex","ETHUSD",1673252087101,1.753,1309.9,1309.6,36.09037482]
["bitfinex","ETHUSD",1673252088104,4.03544483,1309.9,1309.6,36.09037482]
["bitfinex","ETHUSD",1673252089525,6.88150087,1310.0,1309.6,36.09037482]
["bitfinex","ETHUSD",1673252090007,6.88150087,1310.0,1309.7,7.98914951]
["bitfinex","ETHUSD",1673252090165,6.88150087,1310.0,1309.8,18.2695]
["bitfinex","ETHUSD",1673252090369,6.88150087,1310.0,1309.8,10.63475]
["bitfinex","ETHUSD",1673252090612,4.02844483,1310.0,1309.8,18.2695]
["bitfinex","ETHUSD",1673252090789,6.88150087,1310.0,1309.8,18.2695]
["bitfinex","ETHUSD",1673252091002,12.99512831,1310.0,1309.8,3.0]
["bitfinex","ETHUSD",1673252091217,6.88050087,1309.9,1309.8,3.0]
["bitfinex","ETHUSD",1673252091422,6.88050087,1309.9,1309.7,3.0]
["bitfinex","ETHUSD",1673252091633,6.88050087,1309.9,1309.6,2.08648886]
["bitfinex","ETHUSD",1673252091634,20.07279388,1309.8,1309.6,2.08648886]
["bitfinex","ETHUSD",1673252091843,12.76469253,1309.7,1309.6,2.08648886]
["bitfinex","ETHUSD",1673252092042,16.03222233,1309.7,1309.6,2.08648886]
["bitfinex","ETHUSD",1673252092289,15.59073024,1309.7,1309.6,2.08648886]
["bitfinex","ETHUSD",1673252092458,12.74108439,1309.7,1309.6,2.08648886]
["bitfinex","ETHUSD",1673252093121,14.49408439,1309.7,1309.6,2.08648886]
["bitfinex","ETHUSD",1673252094348,6.85875439,1309.7,1309.6,2.08648886]
["bitfinex","ETHUSD",1673252094605,1.753,1309.7,1309.6,2.08648886]
["bitfinex","ETHUSD",1673252098452,1.753,1309.7,1309.6,9.72239886]
["bitfinex","ETHUSD",1673252098708,1.753,1309.7,1309.6,12.72239886]
["bitfinex","ETHUSD",1673252099239,1.753,1309.7,1309.6,5.08648886]
["bitfinex","ETHUSD",1673252103069,1.753,1309.7,1309.6,5.08371177]
["bitfinex","ETHUSD",1673252106596,4.03271668,1309.7,1309.6,5.08371177]
["bitfinex","ETHUSD",1673252109383,1.753,1309.7,1309.6,5.08371177]
["bitfinex","ETHUSD",1673252109627,4.01671668,1309.8,1309.6,14.0108507]
["bitfinex","ETHUSD",1673252109819,2.27971668,1309.8,1309.6,29.2826707]
["bitfinex","ETHUSD",1673252110012,2.27971668,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673252110222,2.27971668,1309.8,1309.7,10.63533]
["bitfinex","ETHUSD",1673252111225,36.99876253,1309.9,1309.7,10.63533]
["bitfinex","ETHUSD",1673252111383,41.29878707,1309.9,1309.7,10.63533]
["bitfinex","ETHUSD",1673252111803,41.29878707,1309.9,1309.7,12.72627013]
["bitfinex","ETHUSD",1673252112360,2.27971668,1309.8,1309.7,12.72627013]
["bitfinex","ETHUSD",1673252113477,41.29878707,1309.9,1309.7,12.72627013]
["bitfinex","ETHUSD",1673252113733,41.29878707,1309.9,1309.7,10.63533]
["bitfinex","ETHUSD",1673252113938,2.27971668,1309.8,1309.7,10.63533]
["bitfinex","ETHUSD",1673252114526,41.29878707,1309.9,1309.7,10.63533]
["bitfinex","ETHUSD",1673252114875,2.27971668,1309.8,1309.7,12.72627013]
["bitfinex","ETHUSD",1673252115089,41.29878707,1309.9,1309.7,12.72627013]
["bitfinex","ETHUSD",1673252115284,4.01871668,1309.8,1309.7,12.72627013]
["bitfinex","ETHUSD",1673252117468,6.86836253,1309.8,1309.7,12.72627013]
["bitfinex","ETHUSD",1673252117683,4.01871668,1309.8,1309.7,12.72627013]
["bitfinex","ETHUSD",1673252118414,6.86836253,1309.8,1309.7,12.72627013]
["bitfinex","ETHUSD",1673252118623,6.86836253,1309.8,1309.7,10.63533]
["bitfinex","ETHUSD",1673252118882,4.01871668,1309.8,1309.7,10.63533]
["bitfinex","ETHUSD",1673252119141,4.01871668,1309.8,1309.7,18.27066]
["bitfinex","ETHUSD",1673252119616,4.01871668,1309.8,1309.7,20.36605093]
["bitfinex","ETHUSD",1673252119825,4.01871668,1309.8,1309.7,12.73072093]
["bitfinex","ETHUSD",1673252122379,4.58864585,1309.8,1309.7,5.09539093]
["bitfinex","ETHUSD",1673252122797,4.58864585,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673252123039,23.62270198,1309.8,1309.7,3.0]
["bitfinex","ETHUSD",1673252123190,14.93962131,1309.8,1309.5,3.19244753]
["bitfinex","ETHUSD",1673252123401,6.88163042,1309.7,1309.5,3.19244753]
["bitfinex","ETHUSD",1673252123609,6.88163042,1309.7,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252126688,6.88163042,1309.7,1309.6,2.09654092]
["bitfinex","ETHUSD",1673252127756,6.88163042,1309.7,1309.5,10.82556632]
["bitfinex","ETHUSD",1673252128370,6.88163042,1309.7,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252128576,5.12863042,1309.7,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252128791,5.12863042,1309.7,1309.6,2.09654092]
["bitfinex","ETHUSD",1673252129195,2.84923912,1309.7,1309.6,2.09654092]
["bitfinex","ETHUSD",1673252129611,5.12925245,1309.7,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252129808,2.28001333,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252130653,2.28001333,1309.6,1309.5,5.28679741]
["bitfinex","ETHUSD",1673252131194,5.12925245,1309.6,1309.5,5.28679741]
["bitfinex","ETHUSD",1673252131627,2.28001333,1309.6,1309.5,5.28679741]
["bitfinex","ETHUSD",1673252132168,5.12925245,1309.6,1309.5,5.28679741]
["bitfinex","ETHUSD",1673252135636,5.12925245,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252135844,5.11884645,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252136747,5.11884645,1309.6,1309.5,5.28788413]
["bitfinex","ETHUSD",1673252140753,2.84923912,1309.6,1309.5,5.28788413]
["bitfinex","ETHUSD",1673252141927,2.84923912,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252142647,2.84923912,1309.6,1309.5,5.28788413]
["bitfinex","ETHUSD",1673252143690,5.12944774,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252144420,2.84923912,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252145514,5.1292429,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252145731,7.68634292,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252146063,5.40633914,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252147390,13.04224914,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252147604,20.67815914,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252148639,13.04224914,1309.6,1309.5,5.3134814]
["bitfinex","ETHUSD",1673252149277,13.04868808,1309.6,1309.5,5.3134814]
["bitfinex","ETHUSD",1673252149691,13.04868808,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252149902,13.04868808,1309.6,1309.5,0.18910632]
["bitfinex","ETHUSD",1673252150163,5.41277808,1309.6,1309.5,0.18910632]
["bitfinex","ETHUSD",1673252150780,5.41277808,1309.6,1309.5,2.31483129]
["bitfinex","ETHUSD",1673252150954,5.41277808,1309.6,1309.5,5.31483129]
["bitfinex","ETHUSD",1673252151166,7.69176197,1309.6,1309.5,5.31483129]
["bitfinex","ETHUSD",1673252152792,7.69176197,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252153736,5.41277808,1309.6,1309.5,5.31640614]
["bitfinex","ETHUSD",1673252154682,5.41277808,1309.6,1309.5,3.18910632]
["bitfinex","ETHUSD",1673252154846,5.41277808,1309.6,1309.5,0.18910632]
["bitfinex","ETHUSD",1673252155698,5.41277808,1309.6,1309.5,2.31640614]
["bitfinex","ETHUSD",1673252155920,5.41277808,1309.6,1309.5,5.31640614]
["bitfinex","ETHUSD",1673252157867,5.46277808,1309.6,1309.5,5.31640614]
["bitfinex","ETHUSD",1673252158046,5.41277808,1309.6,1309.5,5.31640614]
["bitfinex","ETHUSD",1673252159022,5.41277808,1309.6,1309.5,5.31325589]
["bitfinex","ETHUSD",1673252159629,5.41277808,1309.6,1309.5,3.18595607]
["bitfinex","ETHUSD",1673252159840,5.41277808,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252160776,5.41277808,1309.6,1309.5,2.31325589]
["bitfinex","ETHUSD",1673252160983,5.41277808,1309.6,1309.5,5.31325589]
["bitfinex","ETHUSD",1673252161670,2.56353896,1309.6,1309.5,5.31325589]
["bitfinex","ETHUSD",1673252162043,5.98720621,1309.6,1309.5,5.31325589]
["bitfinex","ETHUSD",1673252162703,5.98720621,1309.6,1309.5,3.18595607]
["bitfinex","ETHUSD",1673252162930,2.56353896,1309.6,1309.5,3.18595607]
["bitfinex","ETHUSD",1673252163403,2.56353896,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252163820,2.56353896,1309.6,1309.5,2.31479401]
["bitfinex","ETHUSD",1673252164083,2.56353896,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252164254,5.41483736,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252164467,2.56353896,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252164905,5.41504437,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252165257,2.56353896,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252165945,5.40859993,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252166149,2.55710002,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252166999,5.40891401,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252167188,2.55710002,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252167400,12.10150746,1309.6,1309.5,5.31479401]
["bitfinex","ETHUSD",1673252167609,37.30828699,1309.6,1309.5,2.31479401]
["bitfinex","ETHUSD",1673252167819,29.67237699,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252168269,22.03587922,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252168479,11.94601002,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252168694,15.9157268,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252168906,15.9157268,1309.6,1309.5,2.58258878]
["bitfinex","ETHUSD",1673252169299,20.9157268,1309.6,1309.5,2.58258878]
["bitfinex","ETHUSD",1673252169555,20.92216574,1309.6,1309.5,2.58258878]
["bitfinex","ETHUSD",1673252169873,16.95244896,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252170251,12.73449816,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252170448,9.31653896,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252170661,12.73476596,1309.6,1309.5,2.58258878]
["bitfinex","ETHUSD",1673252171846,12.73476596,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252172686,12.73476596,1309.6,1309.5,2.58258878]
["bitfinex","ETHUSD",1673252173646,12.73476596,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252174907,12.73476596,1309.6,1309.5,2.58258878]
["bitfinex","ETHUSD",1673252175732,12.73476596,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252176688,12.73476596,1309.6,1309.5,2.58258878]
["bitfinex","ETHUSD",1673252177125,7.73476596,1309.6,1309.5,2.58258878]
["bitfinex","ETHUSD",1673252177527,4.31653896,1309.6,1309.5,2.58258878]
["bitfinex","ETHUSD",1673252177739,4.31653896,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252177950,33.966027,1309.7,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252178403,2.84848577,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252180707,2.84848577,1309.6,1309.5,2.59171989]
["bitfinex","ETHUSD",1673252181607,2.84848577,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252182080,3.68145128,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252182448,7.09967828,1309.6,1309.5,0.18595607]
["bitfinex","ETHUSD",1673252182657,7.09967828,1309.6,1309.5,2.59349352]
["bitfinex","ETHUSD",1673252183129,3.68145128,1309.6,1309.5,2.59349352]
["bitfinex","ETHUSD",1673252184026,3.68145128,1309.6,1309.5,2.59114898]
["bitfinex","ETHUSD",1673252184443,7.09967828,1309.6,1309.5,2.59114898]
["bitfinex","ETHUSD",1673252184695,7.09967828,1309.6,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252185840,7.09967828,1309.6,1309.5,2.3251089]
["bitfinex","ETHUSD",1673252186826,7.09967828,1309.6,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252187877,7.09967828,1309.6,1309.5,2.3251089]
["bitfinex","ETHUSD",1673252188877,7.09967828,1309.6,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252188878,3.68145128,1309.6,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252189088,33.966027,1309.7,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252189631,33.966027,1309.7,1309.6,2.14246425]
["bitfinex","ETHUSD",1673252189843,5.165227,1309.7,1309.6,2.14246425]
["bitfinex","ETHUSD",1673252190601,12.800557,1309.7,1309.6,2.14246425]
["bitfinex","ETHUSD",1673252190808,8.9264904,1309.7,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252190992,2.84848595,1309.6,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252191769,2.84848595,1309.6,1309.5,2.32722594]
["bitfinex","ETHUSD",1673252192091,3.418227,1309.6,1309.5,2.32722594]
["bitfinex","ETHUSD",1673252192299,7.93877504,1309.6,1309.5,2.32722594]
["bitfinex","ETHUSD",1673252192798,7.93877504,1309.6,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252194040,7.93570197,1309.6,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252195129,2.84837302,1309.6,1309.5,7.82011153]
["bitfinex","ETHUSD",1673252195741,2.84837302,1309.6,1309.5,10.23167774]
["bitfinex","ETHUSD",1673252196174,2.84837302,1309.6,1309.5,2.59517774]
["bitfinex","ETHUSD",1673252196811,2.84837302,1309.6,1309.5,0.18361153]
["bitfinex","ETHUSD",1673252197176,2.84837302,1309.6,1309.5,7.82011153]
["bitfinex","ETHUSD",1673252198180,5.12704787,1309.6,1309.5,7.82011153]
["bitfinex","ETHUSD",1673252198328,5.12704546,1309.6,1309.5,10.15285602]
["bitfinex","ETHUSD",1673252198543,2.84837302,1309.6,1309.5,10.15285602]
["bitfinex","ETHUSD",1673252198807,5.12702173,1309.6,1309.5,12.56442223]
["bitfinex","ETHUSD",1673252199189,2.84837302,1309.6,1309.5,12.56442223]
["bitfinex","ETHUSD",1673252199750,2.84837302,1309.6,1309.5,10.15285602]
["bitfinex","ETHUSD",1673252200121,5.12678971,1309.6,1309.5,10.15285602]
["bitfinex","ETHUSD",1673252200658,5.12678971,1309.6,1309.5,12.57653974]
["bitfinex","ETHUSD",1673252201639,5.12678971,1309.6,1309.5,4.94003974]
["bitfinex","ETHUSD",1673252203168,5.17678971,1309.6,1309.5,4.94003974]
["bitfinex","ETHUSD",1673252203375,5.12678971,1309.6,1309.5,4.94003974]
["bitfinex","ETHUSD",1673252206208,2.27841669,1309.6,1309.5,4.94003974]
["bitfinex","ETHUSD",1673252207286,2.32841669,1309.6,1309.5,4.94003974]
["bitfinex","ETHUSD",1673252207526,2.27841669,1309.6,1309.5,4.94003974]
["bitfinex","ETHUSD",1673252207694,5.12678971,1309.6,1309.5,4.94003974]
["bitfinex","ETHUSD",1673252208052,5.12678971,1309.6,1309.5,2.60729525]
["bitfinex","ETHUSD",1673252209493,2.27841669,1309.6,1309.5,2.60729525]
["bitfinex","ETHUSD",1673252209706,2.27841669,1309.6,1309.5,13.24379525]
["bitfinex","ETHUSD",1673252211132,2.27841669,1309.6,1309.5,28.51679525]
["bitfinex","ETHUSD",1673252211750,2.27841669,1309.6,1309.5,26.09311153]
["bitfinex","ETHUSD",1673252211964,2.27841669,1309.6,1309.5,28.96817839]
["bitfinex","ETHUSD",1673252212774,2.27841669,1309.6,1309.5,31.41397924]
["bitfinex","ETHUSD",1673252218478,2.27841669,1309.6,1309.5,31.4104664]
["bitfinex","ETHUSD",1673252218685,5.12678971,1309.6,1309.5,31.4104664]
["bitfinex","ETHUSD",1673252221716,2.27841669,1309.6,1309.5,28.96466555]
["bitfinex","ETHUSD",1673252222955,2.27841669,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252223438,5.12678971,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252223750,2.27841669,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252224050,5.12678971,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252232005,5.17678971,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252232218,5.12678971,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252232615,2.27841669,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252234438,5.12678971,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252235822,2.27841669,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252238027,5.12678971,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252238421,2.27841669,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252238821,5.12678971,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252240449,2.27841669,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252241056,5.12678971,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252241292,2.27841669,1309.6,1309.5,31.41227071]
["bitfinex","ETHUSD",1673252241892,2.27841669,1309.6,1309.5,31.40907825]
["bitfinex","ETHUSD",1673252242551,5.12678971,1309.6,1309.5,31.40907825]
["bitfinex","ETHUSD",1673252243072,2.27841669,1309.6,1309.5,31.40907825]
["bitfinex","ETHUSD",1673252244342,5.12678971,1309.6,1309.5,31.40907825]
["bitfinex","ETHUSD",1673252244516,5.12678971,1309.6,1309.5,28.53401139]
["bitfinex","ETHUSD",1673252245882,2.84837302,1309.6,1309.5,28.53401139]
["bitfinex","ETHUSD",1673252246339,5.13065916,1309.6,1309.5,28.53401139]
["bitfinex","ETHUSD",1673252248035,5.13065916,1309.7,1309.5,30.28701139]
["bitfinex","ETHUSD",1673252248211,5.13065916,1309.8,1309.6,20.83947931]
["bitfinex","ETHUSD",1673252248424,2.28228614,1309.8,1309.7,3.98914951]
["bitfinex","ETHUSD",1673252248768,2.28228614,1309.8,1309.7,14.85447951]
["bitfinex","ETHUSD",1673252248948,5.13065916,1309.9,1309.7,17.81628183]
["bitfinex","ETHUSD",1673252249158,2.28228614,1309.8,1309.7,21.81628183]
["bitfinex","ETHUSD",1673252249350,2.28228614,1309.8,1309.7,23.56928183]
["bitfinex","ETHUSD",1673252249562,2.28228614,1309.8,1309.7,31.20461183]
["bitfinex","ETHUSD",1673252249810,2.28228614,1309.9,1309.8,4.0]
["bitfinex","ETHUSD",1673252250024,2.28228614,1309.9,1309.8,11.50192818]
["bitfinex","ETHUSD",1673252250508,2.28228614,1309.9,1309.8,7.50192818]
["bitfinex","ETHUSD",1673252251052,2.28228614,1309.9,1309.8,15.13667818]
["bitfinex","ETHUSD",1673252252652,5.13065916,1310.0,1309.8,22.77142818]
["bitfinex","ETHUSD",1673252252828,5.13065916,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673252254215,2.28228614,1310.0,1309.9,10.63417]
["bitfinex","ETHUSD",1673252254854,5.13065916,1310.0,1309.9,10.63417]
["bitfinex","ETHUSD",1673252255073,2.28228614,1310.0,1309.9,10.63417]
["bitfinex","ETHUSD",1673252255234,2.28228614,1310.0,1309.9,22.69842482]
["bitfinex","ETHUSD",1673252255451,5.13065916,1310.1,1309.9,22.69842482]
["bitfinex","ETHUSD",1673252255673,2.28228614,1310.1,1310.0,1.753]
["bitfinex","ETHUSD",1673252256949,2.28228614,1310.1,1310.0,9.38658]
["bitfinex","ETHUSD",1673252257269,2.28228614,1310.1,1310.0,4.753]
["bitfinex","ETHUSD",1673252257440,5.13065916,1310.1,1310.0,4.753]
["bitfinex","ETHUSD",1673252257646,2.84837302,1310.1,1310.0,3.0]
["bitfinex","ETHUSD",1673252258118,2.84837302,1310.1,1309.9,12.37709]
["bitfinex","ETHUSD",1673252258330,5.12579282,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673252258537,5.12568465,1310.0,1309.8,3.0]
["bitfinex","ETHUSD",1673252259122,5.12568465,1310.0,1309.8,10.63464]
["bitfinex","ETHUSD",1673252259649,9.04340263,1310.0,1309.8,10.63464]
["bitfinex","ETHUSD",1673252260656,9.04340263,1310.0,1309.8,3.0]
["bitfinex","ETHUSD",1673252262960,9.04340263,1310.0,1309.8,10.63471]
["bitfinex","ETHUSD",1673252263136,5.12568465,1310.0,1309.8,10.63471]
["bitfinex","ETHUSD",1673252263793,2.27731163,1310.0,1309.8,10.63471]
["bitfinex","ETHUSD",1673252266677,5.12568465,1310.0,1309.8,10.63471]
["bitfinex","ETHUSD",1673252266841,2.27731163,1310.0,1309.8,10.63471]
["bitfinex","ETHUSD",1673252267267,5.12568465,1310.0,1309.8,10.63471]
["bitfinex","ETHUSD",1673252269664,5.12343953,1310.0,1309.8,10.63471]
["bitfinex","ETHUSD",1673252275885,5.12343953,1310.0,1309.9,2.50738296]
["bitfinex","ETHUSD",1673252276096,5.12343953,1310.0,1309.9,5.50738296]
["bitfinex","ETHUSD",1673252276502,2.84837302,1310.0,1309.9,5.50738296]
["bitfinex","ETHUSD",1673252276717,2.84837302,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673252277589,5.12725849,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673252278555,2.84837302,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673252278862,5.12750912,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673252279669,2.84837302,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673252279870,5.12807162,1310.0,1309.9,10.63417]
["bitfinex","ETHUSD",1673252280511,5.12807162,1310.0,1309.9,3.0]
["bitfinex","ETHUSD",1673252280823,2.84837302,1310.0,1309.9,5.50738296]
["bitfinex","ETHUSD",1673252281046,5.12805901,1310.0,1309.9,5.50738296]
["bitfinex","ETHUSD",1673252281698,2.84837302,1310.0,1309.9,5.50738296]
["bitfinex","ETHUSD",1673252284933,2.28060137,1310.0,1309.9,5.50738296]
["bitfinex","ETHUSD",1673252285097,2.28060137,1310.0,1309.9,14.45573826]
["bitfinex","ETHUSD",1673252285831,5.12897439,1310.0,1309.9,14.45573826]
["bitfinex","ETHUSD",1673252286353,5.12897439,1310.0,1309.9,22.08990826]
["bitfinex","ETHUSD",1673252286877,5.12897439,1310.0,1309.9,14.45573826]
["bitfinex","ETHUSD",1673252287089,2.28060137,1310.0,1309.9,14.45573826]
["bitfinex","ETHUSD",1673252287727,5.12897439,1310.0,1309.9,14.45573826]
["bitfinex","ETHUSD",1673252287941,5.12897439,1310.0,1309.9,11.9483553]
["bitfinex","ETHUSD",1673252288770,5.12897439,1310.0,1309.9,14.46412926]
["bitfinex","ETHUSD",1673252289777,5.12897439,1310.0,1309.9,11.9483553]
["bitfinex","ETHUSD",1673252290425,5.12897439,1310.0,1309.9,19.5825253]
["bitfinex","ETHUSD",1673252290842,5.12897439,1310.0,1309.9,22.09829926]
["bitfinex","ETHUSD",1673252291780,5.12897439,1310.0,1309.9,19.5825253]
["bitfinex","ETHUSD",1673252292441,2.28060137,1310.0,1309.9,19.5825253]
["bitfinex","ETHUSD",1673252293652,2.28060137,1310.0,1309.9,19.57900731]
["bitfinex","ETHUSD",1673252293852,2.28060137,1310.0,1309.9,22.09478127]
["bitfinex","ETHUSD",1673252294810,2.28060137,1310.0,1309.9,19.57900731]
["bitfinex","ETHUSD",1673252295808,2.28060137,1310.0,1309.9,22.09478127]
["bitfinex","ETHUSD",1673252296761,2.28060137,1310.0,1309.9,19.57900731]
["bitfinex","ETHUSD",1673252297934,2.28060137,1310.0,1309.9,22.09478127]
["bitfinex","ETHUSD",1673252298871,2.28060137,1310.0,1309.9,19.57900731]
["bitfinex","ETHUSD",1673252299694,2.28060137,1310.0,1309.9,22.09478127]
["bitfinex","ETHUSD",1673252300320,2.28060137,1310.1,1309.9,26.08393078]
["bitfinex","ETHUSD",1673252300525,5.12897439,1310.2,1309.9,32.19552444]
["bitfinex","ETHUSD",1673252300739,5.12897439,1310.2,1309.9,29.67975048]
["bitfinex","ETHUSD",1673252301071,5.12897439,1310.2,1309.9,29.6774532]
["bitfinex","ETHUSD",1673252301299,5.12897439,1310.2,1309.9,23.56815682]
["bitfinex","ETHUSD",1673252301484,2.28060137,1310.1,1309.9,29.6791689]
["bitfinex","ETHUSD",1673252301692,5.12897439,1310.2,1309.9,31.20232682]
["bitfinex","ETHUSD",1673252301910,5.12897439,1310.2,1310.0,6.51605301]
["bitfinex","ETHUSD",1673252302121,5.12897439,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252302876,2.84837302,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252303418,5.12768905,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252303578,2.84837302,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252303795,5.12738591,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252304551,2.84837302,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252304967,5.1274293,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252305512,2.84837302,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252305738,5.12716668,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252306108,2.84837302,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252306551,5.12734033,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252307171,2.84837302,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252307668,5.12726809,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252307884,2.84837302,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252308132,5.12740399,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252308302,2.84837302,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252308512,5.12735639,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252308758,5.12735639,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252309375,2.27898337,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252309771,2.27898337,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252310235,5.12735639,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252310456,2.27898337,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252310630,5.12735639,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252310841,5.12735639,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252311711,5.12735639,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252312243,2.27898337,1310.2,1310.1,5.51476006]
["bitfinex","ETHUSD",1673252312869,2.27898337,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673252313038,2.27898337,1310.2,1310.1,10.633]
["bitfinex","ETHUSD",1673252313918,2.27898337,1310.2,1310.1,13.14912926]
["bitfinex","ETHUSD",1673252317977,2.27898337,1310.2,1310.1,12.85032926]
["bitfinex","ETHUSD",1673252320859,33.89952697,1310.3,1310.1,12.85032926]
["bitfinex","ETHUSD",1673252323067,2.27898337,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252323281,5.12735639,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252327792,2.84837302,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252330640,5.12819522,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252331637,2.84837302,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252333942,5.12916801,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252334154,2.84837302,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252336203,5.12975154,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252336367,2.84837302,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252336993,2.89837302,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252337249,2.84837302,1310.2,1310.1,5.21732926]
["bitfinex","ETHUSD",1673252338303,5.13047547,1310.2,1310.1,12.85032926]
["bitfinex","ETHUSD",1673252338827,2.84837302,1310.2,1310.1,12.85032926]
["bitfinex","ETHUSD",1673252339410,5.1304083,1310.2,1310.1,12.85032926]
["bitfinex","ETHUSD",1673252339626,5.1304083,1310.2,1310.1,12.84789527]
["bitfinex","ETHUSD",1673252339627,2.84837302,1310.2,1310.1,12.84789527]
["bitfinex","ETHUSD",1673252340080,2.84837302,1310.2,1310.1,20.48089527]
["bitfinex","ETHUSD",1673252342889,5.13075276,1310.2,1310.1,23.2922978]
["bitfinex","ETHUSD",1673252343531,5.13075276,1310.2,1310.1,23.5222978]
["bitfinex","ETHUSD",1673252344507,5.13075276,1310.2,1310.1,20.71089527]
["bitfinex","ETHUSD",1673252351078,2.84837302,1310.2,1310.1,20.71089527]
["bitfinex","ETHUSD",1673252351289,5.13090905,1310.2,1310.1,20.71089527]
["bitfinex","ETHUSD",1673252351857,2.84837302,1310.2,1310.1,20.71089527]
["bitfinex","ETHUSD",1673252352070,2.84837302,1310.2,1310.1,13.07789527]
["bitfinex","ETHUSD",1673252352281,5.13083677,1310.2,1310.1,20.71089527]
["bitfinex","ETHUSD",1673252354199,5.13083677,1310.2,1310.1,13.07789527]
["bitfinex","ETHUSD",1673252354349,4.51060174,1310.2,1310.1,12.84789527]
["bitfinex","ETHUSD",1673252355359,2.84837302,1310.2,1310.1,12.84789527]
["bitfinex","ETHUSD",1673252358179,13.24445042,1310.3,1310.1,12.84789527]
["bitfinex","ETHUSD",1673252360243,2.85064665,1310.2,1310.1,12.84789527]
["bitfinex","ETHUSD",1673252361978,5.13147405,1310.2,1310.1,12.84789527]
["bitfinex","ETHUSD",1673252363009,5.13147405,1310.2,1310.1,12.84527144]
["bitfinex","ETHUSD",1673252363242,2.85064665,1310.2,1310.1,12.84527144]
["bitfinex","ETHUSD",1673252363458,5.13083772,1310.2,1310.1,12.84527144]
["bitfinex","ETHUSD",1673252363934,2.85064665,1310.2,1310.1,12.84527144]
["bitfinex","ETHUSD",1673252366765,8.44930587,1310.2,1309.7,13.97930172]
["bitfinex","ETHUSD",1673252366982,8.44930587,1310.2,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252366983,1.70932473,1309.8,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252367194,2.27933785,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252367551,2.83160632,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252367740,39.28594867,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252367991,25.51691389,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252368132,26.16626724,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252368344,19.10793403,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252368704,25.24163881,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252368917,17.60630881,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252369509,17.0258269,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252369856,24.6611569,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252370067,26.36355455,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252371439,24.09338981,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252371804,17.95968503,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252372015,24.08481281,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252374021,22.38241516,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252374386,16.25728738,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252374569,8.62195738,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252374792,10.32435503,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252375306,8.62195738,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252376338,4.63280787,1309.7,1309.6,1.89567553]
["bitfinex","ETHUSD",1673252376549,4.63280787,1309.7,1309.5,0.17690623]
["bitfinex","ETHUSD",1673252376781,3.49,1309.6,1309.5,0.17690623]
["bitfinex","ETHUSD",1673252382221,3.49,1309.6,1309.5,3.17690623]
["bitfinex","ETHUSD",1673252382436,3.49,1309.6,1309.5,0.17690623]
["bitfinex","ETHUSD",1673252383583,3.95228079,1309.6,1309.5,0.17690623]
["bitfinex","ETHUSD",1673252389188,2.19928079,1309.6,1309.5,0.17690623]
["bitfinex","ETHUSD",1673252389397,2.19928079,1309.6,1309.5,0.17319978]
["bitfinex","ETHUSD",1673252396794,2.19928079,1309.6,1309.5,3.17319978]
["bitfinex","ETHUSD",1673252398320,2.19928079,1309.6,1309.5,10.80969978]
["bitfinex","ETHUSD",1673252398689,2.19928079,1309.6,1309.5,3.17319978]
["bitfinex","ETHUSD",1673252400478,2.19928079,1309.6,1309.5,18.44619978]
["bitfinex","ETHUSD",1673252400688,1.737,1309.6,1309.5,18.44619978]
["bitfinex","ETHUSD",1673252402230,1.737,1309.6,1309.5,10.80969978]
["bitfinex","ETHUSD",1673252403435,3.43939765,1309.6,1309.5,10.80969978]
["bitfinex","ETHUSD",1673252403787,1.737,1309.6,1309.5,10.80969978]
["bitfinex","ETHUSD",1673252404153,3.43939765,1309.6,1309.5,10.80969978]
["bitfinex","ETHUSD",1673252405491,6.85781139,1309.6,1309.5,10.80969978]
["bitfinex","ETHUSD",1673252407462,4.58764665,1309.6,1309.5,10.80969978]
["bitfinex","ETHUSD",1673252408074,6.86696846,1309.6,1309.5,18.44619978]
["bitfinex","ETHUSD",1673252409736,6.86696846,1309.6,1309.5,3.17319978]
["bitfinex","ETHUSD",1673252410210,6.86696846,1309.6,1309.5,3.16979035]
["bitfinex","ETHUSD",1673252410359,6.86696846,1309.6,1309.5,10.80629035]
["bitfinex","ETHUSD",1673252410571,4.58764665,1309.6,1309.5,10.80629035]
["bitfinex","ETHUSD",1673252411724,4.58764665,1309.6,1309.5,3.16979035]
["bitfinex","ETHUSD",1673252414425,4.5848787,1309.6,1309.5,18.44279035]
["bitfinex","ETHUSD",1673252414634,6.86416336,1309.6,1309.5,18.44279035]
["bitfinex","ETHUSD",1673252414958,4.5848787,1309.6,1309.5,18.44279035]
["bitfinex","ETHUSD",1673252415434,6.8638721,1309.6,1309.5,18.44279035]
["bitfinex","ETHUSD",1673252416297,6.8638721,1309.6,1309.5,10.80629035]
["bitfinex","ETHUSD",1673252416494,6.8638721,1309.6,1309.5,3.16979035]
["bitfinex","ETHUSD",1673252417374,4.5848787,1309.6,1309.5,3.16979035]
["bitfinex","ETHUSD",1673252417532,6.86416675,1309.6,1309.5,3.16979035]
["bitfinex","ETHUSD",1673252420261,4.5848787,1309.6,1309.5,3.16979035]
["bitfinex","ETHUSD",1673252420628,4.5848787,1309.6,1309.5,10.80629035]
["bitfinex","ETHUSD",1673252421849,1.73423205,1309.6,1309.5,3.16979035]
["bitfinex","ETHUSD",1673252422262,4.58360109,1309.6,1309.5,10.80629035]
["bitfinex","ETHUSD",1673252422886,4.58360109,1309.6,1309.5,3.16979035]
["bitfinex","ETHUSD",1673252423357,5.12900514,1309.6,1309.5,21.07416972]
["bitfinex","ETHUSD",1673252423784,2.2796361,1309.6,1309.5,28.71066972]
["bitfinex","ETHUSD",1673252423939,2.2796361,1309.6,1309.5,21.07416972]
["bitfinex","ETHUSD",1673252424520,3.9891986,1309.6,1309.5,21.07416972]
["bitfinex","ETHUSD",1673252425093,1.7095625,1309.6,1309.5,34.8443745]
["bitfinex","ETHUSD",1673252425354,1.7095625,1309.6,1309.5,30.46366972]
["bitfinex","ETHUSD",1673252425565,3.9891986,1309.7,1309.5,32.35947019]
["bitfinex","ETHUSD",1673252425788,3.9891986,1309.7,1309.6,3.0]
["bitfinex","ETHUSD",1673252425936,3.9891986,1309.7,1309.6,29.25409697]
["bitfinex","ETHUSD",1673252426147,1.7095625,1309.7,1309.6,33.25409697]
["bitfinex","ETHUSD",1673252428334,3.9891986,1309.8,1309.6,33.25409697]
["bitfinex","ETHUSD",1673252430256,1.7095625,1309.8,1309.6,33.25409697]
["bitfinex","ETHUSD",1673252431718,1.4513665,1309.8,1309.6,33.25409697]
["bitfinex","ETHUSD",1673252434078,1.4513665,1309.8,1309.6,29.25409697]
["bitfinex","ETHUSD",1673252435968,10.7194361,1309.9,1309.6,29.25409697]
["bitfinex","ETHUSD",1673252440646,12.42637417,1309.9,1309.6,29.25409697]
["bitfinex","ETHUSD",1673252440858,1.70693807,1309.8,1309.6,29.25409697]
["bitfinex","ETHUSD",1673252442219,12.42637417,1309.9,1309.6,29.25409697]
["bitfinex","ETHUSD",1673252443290,12.42637417,1309.9,1309.6,33.25409697]
["bitfinex","ETHUSD",1673252444168,1.70693807,1309.8,1309.6,33.25409697]
["bitfinex","ETHUSD",1673252444328,12.42637417,1309.9,1309.6,33.25409697]
["bitfinex","ETHUSD",1673252444538,1.70693807,1309.8,1309.6,33.25409697]
["bitfinex","ETHUSD",1673252447222,1.70693807,1309.8,1309.6,41.13280175]
["bitfinex","ETHUSD",1673252447417,21.55986904,1310.0,1309.6,41.13280175]
["bitfinex","ETHUSD",1673252447418,3.98657417,1310.0,1309.8,22.90425]
["bitfinex","ETHUSD",1673252447589,2.2796361,1310.0,1309.9,25.90251]
["bitfinex","ETHUSD",1673252447807,3.98675015,1310.0,1309.9,25.90251]
["bitfinex","ETHUSD",1673252448579,1.70711405,1310.0,1309.9,25.90251]
["bitfinex","ETHUSD",1673252453379,1.70711405,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252453624,1.70711405,1310.0,1309.9,29.49984327]
["bitfinex","ETHUSD",1673252454356,12.34995015,1310.1,1309.9,29.49984327]
["bitfinex","ETHUSD",1673252455008,1.70711405,1310.0,1309.9,29.49984327]
["bitfinex","ETHUSD",1673252456673,3.98675015,1310.0,1309.9,29.49984327]
["bitfinex","ETHUSD",1673252456880,3.98675015,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252458533,2.2796361,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252458742,3.98609337,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252458986,2.2796361,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252459197,3.9860588,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252460460,2.2796361,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252460631,5.12900514,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252460840,5.12900514,1310.0,1309.9,18.26578979]
["bitfinex","ETHUSD",1673252462388,5.12900514,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252463455,2.2796361,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252464617,5.12900514,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252469682,3.98671105,1310.0,1309.9,25.89995979]
["bitfinex","ETHUSD",1673252470959,3.98671105,1310.0,1309.9,28.45039955]
["bitfinex","ETHUSD",1673252473747,3.98671105,1310.0,1309.9,28.44782427]
["bitfinex","ETHUSD",1673252474331,3.98294738,1310.0,1309.9,28.44782427]
["bitfinex","ETHUSD",1673252477324,8.3632,1310.1,1309.9,34.0554942]
["bitfinex","ETHUSD",1673252477536,51.01586904,1310.2,1309.9,34.0554942]
["bitfinex","ETHUSD",1673252477851,21.23586904,1310.2,1309.9,34.0554942]
["bitfinex","ETHUSD",1673252479357,21.23586904,1310.2,1309.9,34.6285942]
["bitfinex","ETHUSD",1673252479571,2.84936904,1310.2,1309.9,34.0554942]
["bitfinex","ETHUSD",1673252481469,11.38363962,1310.3,1310.0,4.0]
["bitfinex","ETHUSD",1673252481641,11.38363962,1310.3,1310.2,15.26484]
["bitfinex","ETHUSD",1673252481854,2.87963962,1310.3,1310.2,18.26484]
["bitfinex","ETHUSD",1673252483047,2.87963962,1310.3,1310.2,10.63242]
["bitfinex","ETHUSD",1673252483422,2.27777956,1310.3,1310.2,16.37456951]
["bitfinex","ETHUSD",1673252483632,0.01566458,1310.4,1310.3,1.13677546]
["bitfinex","ETHUSD",1673252483957,2.29377874,1310.4,1310.3,19.97345546]
["bitfinex","ETHUSD",1673252484163,2.29377874,1310.4,1310.3,14.23687092]
["bitfinex","ETHUSD",1673252484379,2.29377874,1310.4,1310.3,21.29571092]
["bitfinex","ETHUSD",1673252484626,2.29377874,1310.4,1310.3,13.66387092]
["bitfinex","ETHUSD",1673252484776,2.29377874,1310.4,1310.3,21.29571092]
["bitfinex","ETHUSD",1673252484991,2.29377874,1310.4,1310.3,28.92755092]
["bitfinex","ETHUSD",1673252485258,6.89410745,1310.4,1310.3,1.13677546]
["bitfinex","ETHUSD",1673252485474,4.61599329,1310.4,1310.3,1.13677546]
["bitfinex","ETHUSD",1673252485619,1.76866458,1310.4,1310.3,1.13677546]
["bitfinex","ETHUSD",1673252486204,7.84861696,1310.4,1310.3,1.13677546]
["bitfinex","ETHUSD",1673252486517,13.65213552,1310.4,1309.9,17.81841976]
["bitfinex","ETHUSD",1673252486725,6.87540156,1310.2,1309.9,17.73092976]
["bitfinex","ETHUSD",1673252486888,2.27662292,1310.1,1309.9,17.73092976]
["bitfinex","ETHUSD",1673252487098,4.59877864,1310.2,1309.9,17.73092976]
["bitfinex","ETHUSD",1673252487099,6.87540156,1310.2,1309.9,17.73092976]
["bitfinex","ETHUSD",1673252487296,2.27662292,1310.1,1309.9,30.11155874]
["bitfinex","ETHUSD",1673252487540,6.87540156,1310.2,1309.9,30.11155874]
["bitfinex","ETHUSD",1673252487766,6.87540156,1310.2,1310.0,3.0]
["bitfinex","ETHUSD",1673252489427,2.27662292,1310.1,1310.0,3.0]
["bitfinex","ETHUSD",1673252491953,2.27662292,1310.1,1310.0,5.08185398]
["bitfinex","ETHUSD",1673252492170,2.27662292,1310.2,1310.0,27.98259398]
["bitfinex","ETHUSD",1673252493582,13.28910156,1310.3,1310.0,27.98259398]
["bitfinex","ETHUSD",1673252505257,2.27662292,1310.2,1310.0,27.98259398]
["bitfinex","ETHUSD",1673252505428,13.28910156,1310.3,1310.0,27.98259398]
["bitfinex","ETHUSD",1673252506467,13.28910156,1310.3,1310.0,27.97902641]
["bitfinex","ETHUSD",1673252507403,2.27662292,1310.2,1310.0,27.97902641]
["bitfinex","ETHUSD",1673252513671,2.27430482,1310.2,1310.0,27.97902641]
["bitfinex","ETHUSD",1673252515461,2.27430482,1310.2,1310.0,31.96817592]
["bitfinex","ETHUSD",1673252516354,11.01247864,1310.3,1310.0,31.96817592]
["bitfinex","ETHUSD",1673252521572,2.27930849,1310.2,1310.0,31.96817592]
["bitfinex","ETHUSD",1673252522503,13.29178713,1310.3,1310.0,31.96817592]
["bitfinex","ETHUSD",1673252523454,2.27930849,1310.2,1310.0,31.96817592]
["bitfinex","ETHUSD",1673252523830,13.29178713,1310.3,1310.0,31.96817592]
["bitfinex","ETHUSD",1673252525196,2.27930849,1310.2,1310.0,31.96817592]
["bitfinex","ETHUSD",1673252525405,2.27930849,1310.2,1310.0,33.72117592]
["bitfinex","ETHUSD",1673252526560,13.29178713,1310.3,1310.0,33.72117592]
["bitfinex","ETHUSD",1673252527190,2.27930849,1310.2,1310.0,33.72117592]
["bitfinex","ETHUSD",1673252528553,13.29178713,1310.3,1310.0,33.72117592]
["bitfinex","ETHUSD",1673252529233,2.27930849,1310.2,1310.0,33.72117592]
["bitfinex","ETHUSD",1673252531859,2.27930849,1310.2,1310.0,36.56375682]
["bitfinex","ETHUSD",1673252532387,2.27930849,1310.2,1310.0,33.72117592]
["bitfinex","ETHUSD",1673252533653,2.27930849,1310.2,1310.0,36.56375734]
["bitfinex","ETHUSD",1673252533974,2.27930849,1310.2,1310.0,33.72117592]
["bitfinex","ETHUSD",1673252534122,2.27930849,1310.2,1310.0,33.71795101]
["bitfinex","ETHUSD",1673252538905,13.29178713,1310.3,1310.0,36.56052367]
["bitfinex","ETHUSD",1673252540165,2.27930849,1310.2,1310.0,36.56052367]
["bitfinex","ETHUSD",1673252542096,2.27930849,1310.2,1310.1,1.753]
["bitfinex","ETHUSD",1673252542261,13.29178713,1310.3,1310.2,15.26484]
["bitfinex","ETHUSD",1673252542471,5.12508713,1310.3,1310.2,18.26484]
["bitfinex","ETHUSD",1673252542944,2.27930849,1310.3,1310.2,25.89726]
["bitfinex","ETHUSD",1673252544198,2.27930849,1310.3,1310.2,35.02475516]
["bitfinex","ETHUSD",1673252544824,2.86144322,1310.4,1310.2,35.02475516]
["bitfinex","ETHUSD",1673252544825,5.14075171,1310.4,1310.2,35.02475516]
["bitfinex","ETHUSD",1673252545149,5.14075171,1310.4,1310.3,25.89552]
["bitfinex","ETHUSD",1673252546711,2.29497307,1310.4,1310.3,25.89552]
["bitfinex","ETHUSD",1673252549047,2.29497307,1310.4,1310.3,29.88466951]
["bitfinex","ETHUSD",1673252549353,0.01566458,1310.4,1310.3,31.27433984]
["bitfinex","ETHUSD",1673252551940,0.01566458,1310.4,1310.3,35.27433984]
["bitfinex","ETHUSD",1673252552671,0.01566458,1310.4,1310.3,43.07230772]
["bitfinex","ETHUSD",1673252552872,0.01566458,1310.4,1310.3,43.30230772]
["bitfinex","ETHUSD",1673252553087,0.01627369,1310.5,1310.3,43.30230772]
["bitfinex","ETHUSD",1673252553297,0.01627369,1310.5,1310.4,5.74214951]
["bitfinex","ETHUSD",1673252553559,0.01627369,1310.5,1310.4,37.71775349]
["bitfinex","ETHUSD",1673252555571,0.01627369,1310.5,1310.4,35.96475349]
["bitfinex","ETHUSD",1673252557727,0.01627369,1310.5,1310.4,31.96475349]
["bitfinex","ETHUSD",1673252560870,0.01627369,1310.5,1310.4,36.26965022]
["bitfinex","ETHUSD",1673252561284,0.01627369,1310.5,1310.4,31.96475349]
["bitfinex","ETHUSD",1673252564565,0.01627369,1310.5,1310.4,35.46775349]
["bitfinex","ETHUSD",1673252564778,2.29558218,1310.6,1310.5,0.016]
["bitfinex","ETHUSD",1673252564779,0.01627369,1310.6,1310.5,0.016]
["bitfinex","ETHUSD",1673252565033,0.01627369,1310.6,1310.5,37.70812739]
["bitfinex","ETHUSD",1673252565247,0.01627369,1310.6,1310.5,42.5330181]
["bitfinex","ETHUSD",1673252567207,0.01627369,1310.6,1310.5,29.73936237]
["bitfinex","ETHUSD",1673252567566,0.01627369,1310.6,1310.5,25.90801]
["bitfinex","ETHUSD",1673252568873,0.01627369,1310.6,1310.5,10.64667]
["bitfinex","ETHUSD",1673252573516,1.75227369,1310.6,1310.5,10.64667]
["bitfinex","ETHUSD",1673252576921,1.75227369,1310.6,1310.5,3.016]
["bitfinex","ETHUSD",1673252578032,1.75227369,1310.6,1310.5,10.64667]
["bitfinex","ETHUSD",1673252583841,1.75227369,1310.6,1310.5,18.27734]
["bitfinex","ETHUSD",1673252585006,1.75227369,1310.6,1310.5,18.27416235]
["bitfinex","ETHUSD",1673252585378,0.01627369,1310.6,1310.5,18.27416235]
["bitfinex","ETHUSD",1673252590008,2.29558218,1310.6,1310.5,18.27416235]
["bitfinex","ETHUSD",1673252590219,0.01627369,1310.6,1310.5,18.27416235]
["bitfinex","ETHUSD",1673252590672,0.01627369,1310.6,1310.5,10.64349235]
["bitfinex","ETHUSD",1673252590903,2.29558218,1310.6,1310.5,10.64349235]
["bitfinex","ETHUSD",1673252591278,4.04058218,1310.6,1310.5,3.01282235]
["bitfinex","ETHUSD",1673252591517,7.57882305,1310.6,1310.5,0.01282235]
["bitfinex","ETHUSD",1673252592133,5.29951456,1310.6,1310.5,0.01282235]
["bitfinex","ETHUSD",1673252592350,7.58059963,1310.6,1310.5,0.01282235]
["bitfinex","ETHUSD",1673252592580,7.58087404,1310.6,1310.5,0.01282235]
["bitfinex","ETHUSD",1673252599521,7.03551456,1310.6,1310.5,0.01282235]
["bitfinex","ETHUSD",1673252599679,7.60467029,1310.6,1310.5,0.01282235]
["bitfinex","ETHUSD",1673252609712,7.60467029,1310.6,1310.5,0.01025086]
["bitfinex","ETHUSD",1673252624379,4.18973592,1310.6,1310.5,0.01025086]
["bitfinex","ETHUSD",1673252629205,7.60467029,1310.6,1310.5,0.01025086]
["bitfinex","ETHUSD",1673252631413,7.65467029,1310.6,1310.5,0.01025086]
["bitfinex","ETHUSD",1673252631782,15.23476029,1310.6,1310.5,0.01025086]
["bitfinex","ETHUSD",1673252632504,15.23476029,1310.6,1310.5,0.00758851]
["bitfinex","ETHUSD",1673252633133,13.48976029,1310.6,1310.5,0.00758851]
["bitfinex","ETHUSD",1673252639991,5.85967029,1310.6,1310.5,0.00758851]
["bitfinex","ETHUSD",1673252642569,13.48976029,1310.6,1310.5,0.00758851]
["bitfinex","ETHUSD",1673252642977,5.85967029,1310.6,1310.5,0.00758851]
["bitfinex","ETHUSD",1673252645110,13.48976029,1310.6,1310.5,0.00758851]
["bitfinex","ETHUSD",1673252645553,5.85967029,1310.6,1310.5,0.00758851]
["bitfinex","ETHUSD",1673252647963,13.48976029,1310.6,1310.5,0.00758851]
["bitfinex","ETHUSD",1673252649069,5.85967029,1310.6,1310.5,0.00758851]
["bitfinex","ETHUSD",1673252652579,5.85967029,1310.6,1310.3,3.0]
["bitfinex","ETHUSD",1673252652800,2.28372489,1310.4,1310.3,3.0]
["bitfinex","ETHUSD",1673252654054,2.28372489,1310.4,1310.3,5.68388096]
["bitfinex","ETHUSD",1673252654449,2.28372489,1310.4,1310.3,13.31328895]
["bitfinex","ETHUSD",1673252655079,2.28372489,1310.4,1310.3,10.62940799]
["bitfinex","ETHUSD",1673252655931,2.28372489,1310.4,1310.3,13.31328895]
["bitfinex","ETHUSD",1673252656853,2.28372489,1310.4,1310.3,10.62940799]
["bitfinex","ETHUSD",1673252657948,2.28372489,1310.4,1310.3,13.31328895]
["bitfinex","ETHUSD",1673252659000,2.28372489,1310.4,1310.3,10.62940799]
["bitfinex","ETHUSD",1673252659419,2.28372489,1310.4,1310.3,2.99756799]
["bitfinex","ETHUSD",1673252660039,2.28372489,1310.4,1310.3,5.68144895]
["bitfinex","ETHUSD",1673252660952,2.28372489,1310.4,1310.3,2.99756799]
["bitfinex","ETHUSD",1673252661907,2.28372489,1310.4,1310.3,5.68144895]
["bitfinex","ETHUSD",1673252662983,2.28372489,1310.4,1310.3,2.99756799]
["bitfinex","ETHUSD",1673252663943,2.28372489,1310.4,1310.3,5.68215886]
["bitfinex","ETHUSD",1673252664908,2.28372489,1310.4,1310.3,2.99756799]
["bitfinex","ETHUSD",1673252665927,2.28372489,1310.4,1310.3,5.68215886]
["bitfinex","ETHUSD",1673252666909,2.28372489,1310.4,1310.3,2.99756799]
["bitfinex","ETHUSD",1673252668022,2.28372489,1310.4,1310.3,5.68215886]
["bitfinex","ETHUSD",1673252669013,2.28372489,1310.4,1310.3,2.99756799]
["bitfinex","ETHUSD",1673252670017,2.28372489,1310.4,1310.3,5.68215886]
["bitfinex","ETHUSD",1673252670145,2.28372489,1310.4,1310.3,13.31399886]
["bitfinex","ETHUSD",1673252671127,2.28372489,1310.4,1310.3,20.94583886]
["bitfinex","ETHUSD",1673252671438,2.28372489,1310.4,1310.3,24.85104068]
["bitfinex","ETHUSD",1673252672548,5.13838101,1310.4,1310.3,32.48288068]
["bitfinex","ETHUSD",1673252672968,5.13838101,1310.4,1310.3,29.79828981]
["bitfinex","ETHUSD",1673252673180,5.13838101,1310.4,1310.3,22.16644981]
["bitfinex","ETHUSD",1673252673934,2.28372489,1310.4,1310.3,32.48288068]
["bitfinex","ETHUSD",1673252674926,5.13838101,1310.4,1310.3,13.31399886]
["bitfinex","ETHUSD",1673252676048,2.28372489,1310.4,1310.3,10.62940799]
["bitfinex","ETHUSD",1673252676539,2.85465612,1310.4,1310.3,10.62940799]
["bitfinex","ETHUSD",1673252676877,5.13879501,1310.4,1310.3,10.6263469]
["bitfinex","ETHUSD",1673252677075,5.13879501,1310.4,1310.3,13.31093777]
["bitfinex","ETHUSD",1673252678151,5.13879501,1310.4,1310.3,10.6263469]
["bitfinex","ETHUSD",1673252679090,5.13879501,1310.4,1310.3,13.31093777]
["bitfinex","ETHUSD",1673252680140,5.13879501,1310.4,1310.3,20.94277777]
["bitfinex","ETHUSD",1673252680749,5.13879501,1310.4,1310.3,13.31093777]
["bitfinex","ETHUSD",1673252680979,5.13879501,1310.4,1310.3,18.2581869]
["bitfinex","ETHUSD",1673252681408,5.13879501,1310.4,1310.3,10.6263469]
["bitfinex","ETHUSD",1673252682048,5.13879501,1310.4,1310.3,13.31093777]
["bitfinex","ETHUSD",1673252682630,5.13879501,1310.4,1310.3,20.94277777]
["bitfinex","ETHUSD",1673252682837,5.13879501,1310.4,1310.3,18.2581869]
["bitfinex","ETHUSD",1673252683713,5.13879501,1310.4,1310.3,28.76325219]
["bitfinex","ETHUSD",1673252684050,5.13879501,1310.4,1310.3,31.44784306]
["bitfinex","ETHUSD",1673252684369,2.28413889,1310.4,1310.3,31.44784306]
["bitfinex","ETHUSD",1673252684736,5.13879501,1310.4,1310.3,31.44784306]
["bitfinex","ETHUSD",1673252685615,2.28413889,1310.4,1310.3,31.44784306]
["bitfinex","ETHUSD",1673252689479,2.28413889,1310.4,1310.3,23.81600306]
["bitfinex","ETHUSD",1673252689688,2.28413889,1310.4,1310.3,31.44784306]
["bitfinex","ETHUSD",1673252690332,2.28413889,1310.4,1310.3,23.81600306]
["bitfinex","ETHUSD",1673252690542,2.28413889,1310.4,1310.3,31.44784306]
["bitfinex","ETHUSD",1673252690981,2.28413889,1310.4,1310.3,23.81600306]
["bitfinex","ETHUSD",1673252691211,2.28413889,1310.4,1310.3,31.44784306]
["bitfinex","ETHUSD",1673252691715,2.28413889,1310.4,1310.3,23.81600306]
["bitfinex","ETHUSD",1673252692600,2.28413889,1310.4,1310.3,31.44784306]
["bitfinex","ETHUSD",1673252692717,5.13879501,1310.5,1310.3,23.81600306]
["bitfinex","ETHUSD",1673252692929,5.13879501,1310.5,1310.3,20.94277777]
["bitfinex","ETHUSD",1673252693142,5.13879501,1310.5,1310.3,28.57461777]
["bitfinex","ETHUSD",1673252693663,5.13879501,1310.5,1310.3,20.94277777]
["bitfinex","ETHUSD",1673252694975,5.13879501,1310.5,1310.3,28.57461777]
["bitfinex","ETHUSD",1673252698024,5.13879501,1310.5,1310.3,20.94277777]
["bitfinex","ETHUSD",1673252698238,5.13879501,1310.5,1310.3,28.57461777]
["bitfinex","ETHUSD",1673252698939,2.28413889,1310.4,1310.3,13.31093777]
["bitfinex","ETHUSD",1673252699924,5.13879501,1310.4,1310.3,13.31093777]
["bitfinex","ETHUSD",1673252700881,5.13879501,1310.4,1310.3,13.30706886]
["bitfinex","ETHUSD",1673252701252,2.28413889,1310.4,1310.3,13.30706886]
["bitfinex","ETHUSD",1673252703194,2.28413889,1310.4,1310.3,20.93890886]
["bitfinex","ETHUSD",1673252703693,2.28413889,1310.4,1310.3,28.57074886]
["bitfinex","ETHUSD",1673252704766,5.18361854,1310.5,1310.3,28.57074886]
["bitfinex","ETHUSD",1673252704951,5.18361854,1310.5,1310.3,20.93890886]
["bitfinex","ETHUSD",1673252705166,5.18361854,1310.5,1310.3,28.57074886]
["bitfinex","ETHUSD",1673252705362,5.18361854,1310.5,1310.3,20.93890886]
["bitfinex","ETHUSD",1673252705815,5.18361854,1310.5,1310.3,28.57074886]
["bitfinex","ETHUSD",1673252706044,2.28413889,1310.4,1310.3,24.08020026]
["bitfinex","ETHUSD",1673252706403,2.28413889,1310.4,1310.3,16.44836026]
["bitfinex","ETHUSD",1673252706607,5.18361854,1310.5,1310.3,16.44836026]
["bitfinex","ETHUSD",1673252706818,2.28413889,1310.4,1310.3,16.44836026]
["bitfinex","ETHUSD",1673252707736,5.18361854,1310.5,1310.3,16.44836026]
["bitfinex","ETHUSD",1673252708141,5.18361854,1310.5,1310.3,24.08020026]
["bitfinex","ETHUSD",1673252708532,5.18361854,1310.5,1310.3,16.44836026]
["bitfinex","ETHUSD",1673252708865,5.18361854,1310.5,1310.3,24.08020026]
["bitfinex","ETHUSD",1673252709022,5.18361854,1310.5,1310.3,31.71204026]
["bitfinex","ETHUSD",1673252709442,5.18361854,1310.5,1310.3,24.08020026]
["bitfinex","ETHUSD",1673252709976,5.18361854,1310.5,1310.3,31.71204026]
["bitfinex","ETHUSD",1673252710761,2.32675237,1310.5,1310.3,31.71204026]
["bitfinex","ETHUSD",1673252711078,2.32675237,1310.5,1310.3,24.08020026]
["bitfinex","ETHUSD",1673252711238,2.32675237,1310.5,1310.3,31.71204026]
["bitfinex","ETHUSD",1673252711661,2.32675237,1310.5,1310.3,24.08020026]
["bitfinex","ETHUSD",1673252712108,2.32675237,1310.5,1310.3,31.71204026]
["bitfinex","ETHUSD",1673252712790,2.32675237,1310.5,1310.3,24.08020026]
["bitfinex","ETHUSD",1673252713128,2.32675237,1310.5,1310.3,34.13031765]
["bitfinex","ETHUSD",1673252713332,2.32675237,1310.5,1310.3,43.50815765]
["bitfinex","ETHUSD",1673252713597,2.32675237,1310.5,1310.3,37.44718977]
["bitfinex","ETHUSD",1673252713826,2.32675237,1310.5,1310.3,46.35009358]
["bitfinex","ETHUSD",1673252713983,2.32675237,1310.5,1310.3,43.50815765]
["bitfinex","ETHUSD",1673252714532,2.32675237,1310.5,1310.3,37.44718977]
["bitfinex","ETHUSD",1673252715067,2.32675237,1310.5,1310.3,46.35007418]
["bitfinex","ETHUSD",1673252715322,2.32675237,1310.5,1310.3,37.44718977]
["bitfinex","ETHUSD",1673252716187,2.32675237,1310.5,1310.3,29.81534977]
["bitfinex","ETHUSD",1673252716399,2.32675237,1310.5,1310.3,14.55166977]
["bitfinex","ETHUSD",1673252716627,2.32675237,1310.5,1310.3,29.81516977]
["bitfinex","ETHUSD",1673252718488,2.32675237,1310.5,1310.3,37.44700977]
["bitfinex","ETHUSD",1673252718952,2.32675237,1310.5,1310.3,8.81652026]
["bitfinex","ETHUSD",1673252719174,2.28413889,1310.4,1310.3,5.67522886]
["bitfinex","ETHUSD",1673252726903,5.13879501,1310.4,1310.3,5.67522886]
["bitfinex","ETHUSD",1673252728410,2.28413889,1310.4,1310.3,5.67522886]
["bitfinex","ETHUSD",1673252730443,2.28413889,1310.4,1310.3,13.30706886]
["bitfinex","ETHUSD",1673252730623,5.18140849,1310.5,1310.3,13.30706886]
["bitfinex","ETHUSD",1673252731359,5.18140849,1310.5,1310.3,20.93890886]
["bitfinex","ETHUSD",1673252731564,2.32675237,1310.5,1310.3,31.71204307]
["bitfinex","ETHUSD",1673252733146,2.87092981,1310.6,1310.4,1.745]
["bitfinex","ETHUSD",1673252733336,0.01627369,1310.6,1310.5,24.64501]
["bitfinex","ETHUSD",1673252733546,0.01627369,1310.6,1310.5,30.96651714]
["bitfinex","ETHUSD",1673252735450,0.01627369,1310.6,1310.5,31.73005548]
["bitfinex","ETHUSD",1673252740888,0.01627369,1310.6,1310.5,16.46871548]
["bitfinex","ETHUSD",1673252741081,2.29607298,1310.6,1310.5,13.14720834]
["bitfinex","ETHUSD",1673252741720,2.29607298,1310.6,1310.5,20.01434]
["bitfinex","ETHUSD",1673252742866,0.01627369,1310.6,1310.5,20.01434]
["bitfinex","ETHUSD",1673252743710,0.01627369,1310.6,1310.5,27.64501]
["bitfinex","ETHUSD",1673252744818,0.01627369,1310.6,1310.5,20.01434]
["bitfinex","ETHUSD",1673252745423,0.01627369,1310.6,1310.5,20.838074]
["bitfinex","ETHUSD",1673252749544,0.01627369,1310.6,1310.5,28.468744]
["bitfinex","ETHUSD",1673252749703,12.44009062,1310.7,1310.5,20.838074]
["bitfinex","ETHUSD",1673252749908,12.44009062,1310.7,1310.6,3.0]
["bitfinex","ETHUSD",1673252750168,12.44009062,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673252750169,9.5854345,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673252750384,2.27979929,1310.7,1310.6,25.89027]
["bitfinex","ETHUSD",1673252752242,5.16550669,1310.8,1310.6,25.89027]
["bitfinex","ETHUSD",1673252753163,5.16550669,1310.8,1310.6,29.87941951]
["bitfinex","ETHUSD",1673252753375,5.16550669,1310.8,1310.6,26.00033846]
["bitfinex","ETHUSD",1673252754244,2.27979929,1310.7,1310.6,26.00033846]
["bitfinex","ETHUSD",1673252754953,2.27979929,1310.7,1310.6,18.37024846]
["bitfinex","ETHUSD",1673252755737,5.16550669,1310.8,1310.6,18.37024846]
["bitfinex","ETHUSD",1673252757364,2.31085057,1310.8,1310.6,18.37024846]
["bitfinex","ETHUSD",1673252760424,5.16550669,1310.8,1310.6,18.37024846]
["bitfinex","ETHUSD",1673252761545,5.16550669,1310.8,1310.6,10.74015846]
["bitfinex","ETHUSD",1673252761753,5.16550669,1310.8,1310.6,14.61923951]
["bitfinex","ETHUSD",1673252761969,5.16550669,1310.8,1310.6,22.24932951]
["bitfinex","ETHUSD",1673252763851,5.16550669,1310.8,1310.6,6.98914951]
["bitfinex","ETHUSD",1673252764167,2.27979929,1310.7,1310.6,6.98914951]
["bitfinex","ETHUSD",1673252766214,2.27979929,1310.7,1310.6,14.61923951]
["bitfinex","ETHUSD",1673252766863,2.27979929,1310.7,1310.6,17.60720346]
["bitfinex","ETHUSD",1673252767076,2.27979929,1310.7,1310.6,9.97711346]
["bitfinex","ETHUSD",1673252767304,2.27979929,1310.7,1310.6,17.60720346]
["bitfinex","ETHUSD",1673252769007,5.13445541,1310.7,1310.6,3.0]
["bitfinex","ETHUSD",1673252770112,2.85465612,1310.7,1310.6,3.0]
["bitfinex","ETHUSD",1673252770790,2.85465612,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673252771391,2.85465612,1310.7,1310.6,3.0]
["bitfinex","ETHUSD",1673252771836,5.13642885,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673252772052,2.85465612,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673252772999,2.85465612,1310.7,1310.6,13.31165015]
["bitfinex","ETHUSD",1673252774000,2.85465612,1310.7,1310.6,10.63009]
["bitfinex","ETHUSD",1673252774577,2.85465612,1310.7,1310.6,10.62767803]
["bitfinex","ETHUSD",1673252774955,2.85465612,1310.7,1310.6,13.31089433]
["bitfinex","ETHUSD",1673252775947,2.85465612,1310.7,1310.6,2.99758803]
["bitfinex","ETHUSD",1673252776595,2.85465612,1310.7,1310.6,10.62767803]
["bitfinex","ETHUSD",1673252776828,2.85465612,1310.7,1310.6,2.99758803]
["bitfinex","ETHUSD",1673252777148,5.13741841,1310.7,1310.6,13.31089433]
["bitfinex","ETHUSD",1673252777362,5.13741841,1310.7,1310.6,16.16804576]
["bitfinex","ETHUSD",1673252777520,2.28276229,1310.7,1310.6,23.79813576]
["bitfinex","ETHUSD",1673252777982,2.28276229,1310.7,1310.6,21.11491946]
["bitfinex","ETHUSD",1673252779093,2.28276229,1310.7,1310.6,23.79813576]
["bitfinex","ETHUSD",1673252779939,2.28276229,1310.7,1310.6,21.11491946]
["bitfinex","ETHUSD",1673252780565,2.28276229,1310.7,1310.6,28.74500946]
["bitfinex","ETHUSD",1673252780981,2.28276229,1310.7,1310.6,31.42822576]
["bitfinex","ETHUSD",1673252783136,5.16846969,1310.8,1310.6,31.42822576]
["bitfinex","ETHUSD",1673252784880,2.28276229,1310.7,1310.6,31.42822576]
["bitfinex","ETHUSD",1673252785295,5.16846969,1310.8,1310.6,31.42822576]
["bitfinex","ETHUSD",1673252786272,2.28276229,1310.7,1310.6,31.42822576]
["bitfinex","ETHUSD",1673252786490,5.16846969,1310.8,1310.6,31.42822576]
["bitfinex","ETHUSD",1673252787230,5.16846969,1310.8,1310.6,35.41737527]
["bitfinex","ETHUSD",1673252789328,5.16846969,1310.8,1310.6,27.78728527]
["bitfinex","ETHUSD",1673252791614,2.31381357,1310.8,1310.6,27.78728527]
["bitfinex","ETHUSD",1673252792335,5.16846969,1310.8,1310.6,24.93013384]
["bitfinex","ETHUSD",1673252792573,2.28276229,1310.7,1310.6,17.30004384]
["bitfinex","ETHUSD",1673252792972,2.28276229,1310.7,1310.6,14.61682754]
["bitfinex","ETHUSD",1673252795223,2.28276229,1310.7,1310.6,14.61328704]
["bitfinex","ETHUSD",1673252795854,2.28276229,1310.7,1310.6,29.87346704]
["bitfinex","ETHUSD",1673252796074,2.28276229,1310.7,1310.6,32.55668334]
["bitfinex","ETHUSD",1673252797931,5.16846969,1310.8,1310.6,32.55668334]
["bitfinex","ETHUSD",1673252807158,2.28276229,1310.7,1310.6,32.55668334]
["bitfinex","ETHUSD",1673252807402,2.28276229,1310.7,1310.6,24.92659334]
["bitfinex","ETHUSD",1673252807618,2.28276229,1310.7,1310.6,5.67726383]
["bitfinex","ETHUSD",1673252807788,6.25635807,1310.7,1310.6,5.67726383]
["bitfinex","ETHUSD",1673252807998,5.13625728,1310.7,1310.6,13.30735383]
["bitfinex","ETHUSD",1673252813252,2.85465612,1310.7,1310.6,5.67726383]
["bitfinex","ETHUSD",1673252813464,2.85465612,1310.7,1310.6,13.30735383]
["bitfinex","ETHUSD",1673252813898,2.85465612,1310.7,1310.6,5.67726383]
["bitfinex","ETHUSD",1673252814133,3.4847203,1310.7,1310.6,5.67726383]
["bitfinex","ETHUSD",1673252814528,5.23462716,1310.7,1310.6,5.67726383]
["bitfinex","ETHUSD",1673252814746,2.38306418,1310.7,1310.6,5.67726383]
["bitfinex","ETHUSD",1673252815396,5.23464757,1310.7,1310.6,5.67726383]
["bitfinex","ETHUSD",1673252817993,19.45577888,1310.7,1310.6,2.6832163]
["bitfinex","ETHUSD",1673252818220,28.83828888,1310.7,1310.6,2.6832163]
["bitfinex","ETHUSD",1673252818567,21.20877888,1310.7,1310.6,2.6832163]
["bitfinex","ETHUSD",1673252819077,21.20877888,1310.7,1310.6,2.68006851]
["bitfinex","ETHUSD",1673252822181,15.18050855,1310.7,1310.6,2.68006851]
["bitfinex","ETHUSD",1673252827045,15.18050855,1310.7,1310.3,10.63176]
["bitfinex","ETHUSD",1673252827259,4.0300621,1310.5,1310.3,10.63176]
["bitfinex","ETHUSD",1673252828119,4.0300621,1310.5,1310.4,2.69756673]
["bitfinex","ETHUSD",1673252828337,4.89300107,1310.5,1310.4,5.69756673]
["bitfinex","ETHUSD",1673252830339,4.0300621,1310.5,1310.4,5.69756673]
["bitfinex","ETHUSD",1673252830485,1.753,1310.5,1310.4,5.69756673]
["bitfinex","ETHUSD",1673252831642,1.753,1310.5,1310.4,13.32881673]
["bitfinex","ETHUSD",1673252835017,1.753,1310.5,1310.4,5.69756673]
["bitfinex","ETHUSD",1673252836806,4.0300621,1310.5,1310.4,5.69756673]
["bitfinex","ETHUSD",1673252837007,5.46794846,1310.5,1310.4,5.69756673]
["bitfinex","ETHUSD",1673252837894,3.19088636,1310.5,1310.4,5.69756673]
["bitfinex","ETHUSD",1673252838508,5.46794846,1310.5,1310.4,5.69756673]
["bitfinex","ETHUSD",1673252840326,8.31427608,1310.5,1310.4,2.69756673]
["bitfinex","ETHUSD",1673252840471,13.66788398,1310.5,1310.4,2.69756673]
["bitfinex","ETHUSD",1673252842056,6.03721398,1310.5,1310.4,2.69756673]
["bitfinex","ETHUSD",1673252842476,8.31382917,1310.5,1310.4,2.69756673]
["bitfinex","ETHUSD",1673252843834,6.03721398,1310.5,1310.4,2.69481167]
["bitfinex","ETHUSD",1673252845838,13.66788398,1310.5,1310.4,2.69481167]
["bitfinex","ETHUSD",1673252846045,6.03721398,1310.5,1310.4,2.69481167]
["bitfinex","ETHUSD",1673252852368,3.19088636,1310.5,1310.4,2.69481167]
["bitfinex","ETHUSD",1673252856716,6.60582073,1310.5,1310.4,2.69481167]
["bitfinex","ETHUSD",1673252858079,6.60582073,1310.5,1310.2,10.63237]
["bitfinex","ETHUSD",1673252858248,5.13051631,1310.4,1310.2,10.63237]
["bitfinex","ETHUSD",1673252858984,5.13051631,1310.4,1310.3,2.70049779]
["bitfinex","ETHUSD",1673252859204,6.30415001,1310.4,1310.3,2.70049779]
["bitfinex","ETHUSD",1673252864489,4.02392054,1310.4,1310.3,2.70049779]
["bitfinex","ETHUSD",1673252864650,6.30357736,1310.4,1310.3,2.70049779]
["bitfinex","ETHUSD",1673252864860,6.30357736,1310.4,1310.3,2.69781319]
["bitfinex","ETHUSD",1673252865099,6.30352539,1310.4,1310.3,2.69781319]
["bitfinex","ETHUSD",1673252866144,4.02392054,1310.4,1310.3,2.69781319]
["bitfinex","ETHUSD",1673252866374,6.30353517,1310.4,1310.3,2.69781319]
["bitfinex","ETHUSD",1673252866598,4.02392054,1310.4,1310.3,2.69781319]
["bitfinex","ETHUSD",1673252867025,6.30363134,1310.4,1310.2,10.63242]
["bitfinex","ETHUSD",1673252867866,2.2797108,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673252870044,2.2797108,1310.3,1310.2,10.63242]
["bitfinex","ETHUSD",1673252872187,2.27691093,1310.3,1310.2,10.63242]
["bitfinex","ETHUSD",1673252874701,5.12719777,1310.3,1310.2,10.63242]
["bitfinex","ETHUSD",1673252877730,2.85028684,1310.3,1310.2,10.63242]
["bitfinex","ETHUSD",1673252879078,2.85028684,1310.3,1310.2,13.33799007]
["bitfinex","ETHUSD",1673252879744,3.47680896,1310.3,1310.2,5.70557007]
["bitfinex","ETHUSD",1673252880075,21.05813649,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673252880235,21.05813649,1310.3,1310.1,7.5437]
["bitfinex","ETHUSD",1673252880448,2.85094791,1310.2,1310.1,7.5437]
["bitfinex","ETHUSD",1673252880650,2.85094791,1310.2,1309.9,14.28344426]
["bitfinex","ETHUSD",1673252880869,5.13164043,1310.1,1309.9,8.24019778]
["bitfinex","ETHUSD",1673252881181,5.13164043,1310.1,1309.9,4.10214426]
["bitfinex","ETHUSD",1673252881419,2.28069252,1310.1,1309.9,4.10214426]
["bitfinex","ETHUSD",1673252881634,2.28069252,1310.1,1310.0,3.0]
["bitfinex","ETHUSD",1673252883175,5.13164043,1310.1,1310.0,3.0]
["bitfinex","ETHUSD",1673252883391,5.13164043,1310.1,1309.9,3.10214426]
["bitfinex","ETHUSD",1673252883594,2.28069252,1310.1,1309.9,10.73630426]
["bitfinex","ETHUSD",1673252884440,5.13807937,1310.2,1309.9,26.00464426]
["bitfinex","ETHUSD",1673252884680,5.13807937,1310.2,1309.9,18.37047426]
["bitfinex","ETHUSD",1673252886273,6.67789952,1310.2,1309.9,18.37047426]
["bitfinex","ETHUSD",1673252887376,2.28713146,1310.2,1309.9,18.37047426]
["bitfinex","ETHUSD",1673252887583,5.13807937,1310.2,1309.9,18.37047426]
["bitfinex","ETHUSD",1673252887820,2.28713146,1310.2,1309.9,18.37047426]
["bitfinex","ETHUSD",1673252890734,2.28713146,1310.2,1309.9,26.00464426]
["bitfinex","ETHUSD",1673252890905,2.33713146,1310.2,1309.9,26.00464426]
["bitfinex","ETHUSD",1673252891123,2.28713146,1310.2,1309.9,26.00464426]
["bitfinex","ETHUSD",1673252891329,2.28713146,1310.2,1309.9,29.82487487]
["bitfinex","ETHUSD",1673252892420,2.28713146,1310.2,1309.9,29.8219916]
["bitfinex","ETHUSD",1673252894481,2.28713146,1310.2,1309.9,22.1878216]
["bitfinex","ETHUSD",1673252894733,2.28713146,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252895375,2.28713146,1310.2,1309.9,26.00176099]
["bitfinex","ETHUSD",1673252895852,2.28713146,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252897205,5.13807937,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252898690,2.28713146,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252899055,5.13807937,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252900613,2.28713146,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252901209,2.33713146,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252901423,2.28713146,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252902473,5.13807937,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252902877,2.28713146,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252903623,5.13807937,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252903845,2.28713146,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252904501,5.13807937,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252904967,2.28713146,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252907375,8.63145952,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252912022,8.63145952,1310.2,1309.9,26.00176099]
["bitfinex","ETHUSD",1673252912327,8.63145952,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252912481,8.63145952,1310.2,1309.9,26.00176099]
["bitfinex","ETHUSD",1673252913171,8.63145952,1310.2,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252913541,2.28069252,1310.1,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252915542,2.27738033,1310.1,1309.9,18.36759099]
["bitfinex","ETHUSD",1673252915768,2.27738033,1310.1,1309.9,26.00176099]
["bitfinex","ETHUSD",1673252916077,2.27738033,1310.1,1309.9,29.81994461]
["bitfinex","ETHUSD",1673252916649,2.27738033,1310.1,1309.9,22.18577461]
["bitfinex","ETHUSD",1673252917172,2.27738033,1310.1,1310.0,13.61596803]
["bitfinex","ETHUSD",1673252917355,2.27738033,1310.1,1310.0,9.61596803]
["bitfinex","ETHUSD",1673252917522,2.27738033,1310.1,1310.0,12.61596803]
["bitfinex","ETHUSD",1673252917734,2.27738033,1310.1,1310.0,27.88312803]
["bitfinex","ETHUSD",1673252918169,2.27738033,1310.1,1310.0,25.90074]
["bitfinex","ETHUSD",1673252919209,2.27738033,1310.1,1310.0,27.88321939]
["bitfinex","ETHUSD",1673252920060,2.27738033,1310.1,1310.0,25.90074]
["bitfinex","ETHUSD",1673252921113,2.27738033,1310.1,1310.0,27.88321939]
["bitfinex","ETHUSD",1673252921308,2.27738033,1310.1,1310.0,31.747573]
["bitfinex","ETHUSD",1673252923153,2.27738033,1310.1,1310.0,29.76509361]
["bitfinex","ETHUSD",1673252924205,2.27738033,1310.1,1310.0,31.74771752]
["bitfinex","ETHUSD",1673252925216,2.27738033,1310.1,1310.0,29.76509361]
["bitfinex","ETHUSD",1673252926076,2.27738033,1310.1,1310.0,31.74771752]
["bitfinex","ETHUSD",1673252926504,5.12832824,1310.2,1310.0,31.74771752]
["bitfinex","ETHUSD",1673252926723,5.12832824,1310.2,1310.1,25.899]
["bitfinex","ETHUSD",1673252928393,5.12832824,1310.2,1310.1,28.9046851]
["bitfinex","ETHUSD",1673252929026,5.12832824,1310.2,1310.1,30.88636136]
["bitfinex","ETHUSD",1673252929884,2.85094791,1310.2,1310.1,15.62036136]
["bitfinex","ETHUSD",1673252930219,2.85094791,1310.2,1310.1,10.633]
["bitfinex","ETHUSD",1673252931117,2.85094791,1310.2,1310.1,20.24767626]
["bitfinex","ETHUSD",1673252931327,2.85200522,1310.2,1310.1,20.24767626]
["bitfinex","ETHUSD",1673252931587,3.41493437,1310.3,1310.1,20.24767626]
["bitfinex","ETHUSD",1673252931963,3.41493437,1310.3,1310.1,18.266]
["bitfinex","ETHUSD",1673252932173,2.85200319,1310.2,1310.1,18.266]
["bitfinex","ETHUSD",1673252932385,2.85200319,1310.2,1310.1,25.899]
["bitfinex","ETHUSD",1673252932623,2.85200319,1310.2,1310.1,18.266]
["bitfinex","ETHUSD",1673252932798,2.85200319,1310.2,1310.1,25.899]
["bitfinex","ETHUSD",1673252933008,2.85200319,1310.2,1310.1,27.88067626]
["bitfinex","ETHUSD",1673252933262,2.85200319,1310.2,1310.1,20.24767626]
["bitfinex","ETHUSD",1673252933482,2.85200319,1310.2,1310.1,12.61467626]
["bitfinex","ETHUSD",1673252933849,2.85200319,1310.2,1310.1,20.24767626]
["bitfinex","ETHUSD",1673252934054,2.85200319,1310.2,1310.1,18.266]
["bitfinex","ETHUSD",1673252934944,2.85200319,1310.2,1310.1,10.633]
["bitfinex","ETHUSD",1673252935109,2.85200319,1310.2,1310.1,12.61467626]
["bitfinex","ETHUSD",1673252935328,2.85200319,1310.2,1310.1,4.98167626]
["bitfinex","ETHUSD",1673252935851,2.85200319,1310.2,1310.1,12.61467626]
["bitfinex","ETHUSD",1673252936061,2.85200319,1310.2,1310.1,10.633]
["bitfinex","ETHUSD",1673252937131,2.85200319,1310.2,1310.1,20.24767626]
["bitfinex","ETHUSD",1673252937473,2.85200319,1310.2,1310.1,12.61467626]
["bitfinex","ETHUSD",1673252937846,2.85200319,1310.2,1310.1,12.61145223]
["bitfinex","ETHUSD",1673252938059,2.85200319,1310.2,1310.1,10.62977597]
["bitfinex","ETHUSD",1673252938737,5.1336731,1310.2,1310.1,10.62977597]
["bitfinex","ETHUSD",1673252938893,5.1336731,1310.2,1310.1,25.89577597]
["bitfinex","ETHUSD",1673252939261,5.1336731,1310.2,1310.1,27.87756741]
["bitfinex","ETHUSD",1673252940209,5.1336731,1310.2,1310.1,25.89577597]
["bitfinex","ETHUSD",1673252941254,5.1336731,1310.2,1310.1,27.87756741]
["bitfinex","ETHUSD",1673252942316,5.1336731,1310.2,1310.1,20.24456741]
["bitfinex","ETHUSD",1673252942718,5.1336731,1310.2,1310.1,12.61156741]
["bitfinex","ETHUSD",1673252943078,5.1336731,1310.2,1310.1,10.62977597]
["bitfinex","ETHUSD",1673252943651,5.13358644,1310.2,1310.1,10.62977597]
["bitfinex","ETHUSD",1673252944012,5.13358496,1310.2,1310.1,10.62977597]
["bitfinex","ETHUSD",1673252944207,5.13358496,1310.2,1310.1,12.61156741]
["bitfinex","ETHUSD",1673252944418,5.13358496,1310.2,1310.1,20.24456741]
["bitfinex","ETHUSD",1673252944649,2.85200319,1310.2,1310.1,20.24456741]
["bitfinex","ETHUSD",1673252944808,2.85200319,1310.2,1310.1,12.61156741]
["bitfinex","ETHUSD",1673252945022,5.1334705,1310.2,1310.1,12.61156741]
["bitfinex","ETHUSD",1673252947561,2.85200319,1310.2,1310.1,12.61156741]
["bitfinex","ETHUSD",1673252947902,5.13343684,1310.2,1310.1,12.61156741]
["bitfinex","ETHUSD",1673252948694,2.85200319,1310.2,1310.1,12.61156741]
["bitfinex","ETHUSD",1673252948978,5.13343919,1310.2,1310.1,12.61156741]
["bitfinex","ETHUSD",1673252949114,5.13343919,1310.2,1310.1,4.97856741]
["bitfinex","ETHUSD",1673252949115,3.47869695,1310.2,1310.1,4.97856741]
["bitfinex","ETHUSD",1673252949926,3.47869695,1310.2,1310.1,12.61156741]
["bitfinex","ETHUSD",1673252950078,5.13344757,1310.2,1310.1,20.24456741]
["bitfinex","ETHUSD",1673252951015,5.13344757,1310.2,1310.1,27.87756741]
["bitfinex","ETHUSD",1673252951656,5.13344757,1310.2,1310.1,20.24456741]
["bitfinex","ETHUSD",1673252953057,5.13344757,1310.2,1310.1,27.87756741]
["bitfinex","ETHUSD",1673252953587,5.13344757,1310.2,1310.1,20.24456741]
["bitfinex","ETHUSD",1673252953769,5.13344757,1310.2,1310.1,27.87756741]
["bitfinex","ETHUSD",1673252955803,2.28144438,1310.2,1310.1,27.87756741]
["bitfinex","ETHUSD",1673252956642,2.28144438,1310.2,1310.1,20.24456741]
["bitfinex","ETHUSD",1673252956785,2.28144438,1310.2,1310.1,27.87756741]
["bitfinex","ETHUSD",1673252957466,5.13344757,1310.2,1310.1,20.24456741]
["bitfinex","ETHUSD",1673252957681,2.28144438,1310.2,1310.1,27.87756741]
["bitfinex","ETHUSD",1673252957841,2.28144438,1310.2,1310.1,20.24456741]
["bitfinex","ETHUSD",1673252958049,5.13344757,1310.2,1310.1,20.24105113]
["bitfinex","ETHUSD",1673252958303,5.13344757,1310.2,1310.1,27.87405113]
["bitfinex","ETHUSD",1673252958520,5.13344757,1310.2,1310.1,20.24105113]
["bitfinex","ETHUSD",1673252959433,2.28144438,1310.2,1310.1,27.87405113]
["bitfinex","ETHUSD",1673252960200,2.28144438,1310.2,1310.1,20.24105113]
["bitfinex","ETHUSD",1673252960938,2.28144438,1310.2,1310.1,23.20377124]
["bitfinex","ETHUSD",1673252961748,2.28144438,1310.2,1310.1,30.83677124]
["bitfinex","ETHUSD",1673252961954,2.28144438,1310.2,1310.1,23.20377124]
["bitfinex","ETHUSD",1673252962623,2.28144438,1310.2,1310.1,20.24105113]
["bitfinex","ETHUSD",1673252962937,5.13344757,1310.2,1310.1,20.24105113]
["bitfinex","ETHUSD",1673252964152,2.28144438,1310.2,1310.1,20.24105113]
["bitfinex","ETHUSD",1673252964944,5.13344757,1310.2,1310.1,27.87405113]
["bitfinex","ETHUSD",1673252965150,5.13344757,1310.2,1310.1,20.24105113]
["bitfinex","ETHUSD",1673252965477,5.13344757,1310.2,1310.1,12.60805113]
["bitfinex","ETHUSD",1673252965622,5.13344757,1310.2,1310.1,20.24105113]
["bitfinex","ETHUSD",1673252965838,5.13344757,1310.2,1310.1,12.60805113]
["bitfinex","ETHUSD",1673252966584,2.85200319,1310.2,1310.1,12.60805113]
["bitfinex","ETHUSD",1673252967011,5.13389794,1310.2,1310.1,12.60805113]
["bitfinex","ETHUSD",1673252967228,2.85200319,1310.2,1310.1,12.60805113]
["bitfinex","ETHUSD",1673252969464,3.47869695,1310.2,1310.1,12.60805113]
["bitfinex","ETHUSD",1673252970991,3.47869695,1310.2,1310.1,4.97505113]
["bitfinex","ETHUSD",1673252971214,3.47869695,1310.2,1310.1,12.60805113]
["bitfinex","ETHUSD",1673252972035,3.47869695,1310.2,1310.1,27.87405113]
["bitfinex","ETHUSD",1673252972248,2.28192999,1310.2,1310.1,27.87405113]
["bitfinex","ETHUSD",1673252973333,5.13393318,1310.2,1310.1,27.87405113]
["bitfinex","ETHUSD",1673252973540,2.28192999,1310.2,1310.1,27.87405113]
["bitfinex","ETHUSD",1673252975673,2.85200319,1310.3,1310.1,35.5111531]
["bitfinex","ETHUSD",1673252975674,2.28192999,1310.3,1310.1,35.5111531]
["bitfinex","ETHUSD",1673252975848,5.13393318,1310.4,1310.2,11.76899135]
["bitfinex","ETHUSD",1673252976045,5.13393318,1310.4,1310.3,29.89552]
["bitfinex","ETHUSD",1673252976241,2.28192999,1310.4,1310.3,29.89552]
["bitfinex","ETHUSD",1673252976664,5.13393318,1310.4,1310.3,29.89552]
["bitfinex","ETHUSD",1673252976980,5.13393318,1310.4,1310.3,34.22189395]
["bitfinex","ETHUSD",1673252977199,5.13393318,1310.4,1310.3,30.22189395]
["bitfinex","ETHUSD",1673252977836,2.28192999,1310.4,1310.3,30.22189395]
["bitfinex","ETHUSD",1673252979108,2.28192999,1310.4,1310.3,34.21104346]
["bitfinex","ETHUSD",1673252982161,2.28192999,1310.4,1310.3,36.2069324]
["bitfinex","ETHUSD",1673252985520,2.28192999,1310.4,1310.3,37.9599324]
["bitfinex","ETHUSD",1673252986284,2.28192999,1310.4,1310.3,38.72347074]
["bitfinex","ETHUSD",1673252990651,2.28192999,1310.4,1310.3,36.97047074]
["bitfinex","ETHUSD",1673252992566,5.13393318,1310.5,1310.3,36.97047074]
["bitfinex","ETHUSD",1673252992969,5.1300763,1310.5,1310.3,36.97047074]
["bitfinex","ETHUSD",1673252993324,2.28192999,1310.5,1310.3,36.97047074]
["bitfinex","ETHUSD",1673252993633,2.28192999,1310.5,1310.3,40.97047074]
["bitfinex","ETHUSD",1673252994008,2.28192999,1310.6,1310.3,40.97047074]
["bitfinex","ETHUSD",1673252994560,2.28192999,1310.5,1310.3,40.97047074]
["bitfinex","ETHUSD",1673252994958,2.28192999,1310.5,1310.3,36.97047074]
["bitfinex","ETHUSD",1673252997120,2.28192999,1310.5,1310.4,3.98914951]
["bitfinex","ETHUSD",1673252997434,2.28192999,1310.6,1310.4,32.40460701]
["bitfinex","ETHUSD",1673252997644,2.28192999,1310.6,1310.4,33.40460701]
["bitfinex","ETHUSD",1673253000280,2.28192999,1310.6,1310.5,3.98914951]
["bitfinex","ETHUSD",1673253000507,2.28192999,1310.6,1310.5,29.88115951]
["bitfinex","ETHUSD",1673253002667,2.28192999,1310.6,1310.5,32.07444422]
["bitfinex","ETHUSD",1673253002877,2.28192999,1310.6,1310.5,36.67812344]
["bitfinex","ETHUSD",1673253003343,2.28192999,1310.6,1310.5,36.67131408]
["bitfinex","ETHUSD",1673253003870,2.28192999,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253004193,5.12862498,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253004842,2.84669499,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253006895,2.84669499,1310.6,1310.5,12.82395471]
["bitfinex","ETHUSD",1673253007212,5.12415749,1310.6,1310.5,12.82395471]
["bitfinex","ETHUSD",1673253007431,2.2774625,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253007812,5.12415749,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253008067,2.2774625,1310.6,1310.5,12.82395471]
["bitfinex","ETHUSD",1673253008612,2.2774625,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253009507,2.2774625,1310.6,1310.5,12.82395471]
["bitfinex","ETHUSD",1673253010129,2.2774625,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253010508,5.12415749,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253011348,2.2774625,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253011559,5.12415749,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253011771,5.12415749,1310.6,1310.5,12.82395471]
["bitfinex","ETHUSD",1673253011976,5.12415749,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253012511,5.12415749,1310.6,1310.5,12.82395471]
["bitfinex","ETHUSD",1673253013443,5.12415749,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253013912,2.84669499,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253014755,5.1265101,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253014919,5.1265101,1310.6,1310.5,12.82395471]
["bitfinex","ETHUSD",1673253015759,5.1265101,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253016400,2.84669499,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253017965,5.12653457,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253018536,2.84669499,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253019242,5.1265778,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253019448,2.84669499,1310.6,1310.5,5.19328471]
["bitfinex","ETHUSD",1673253019666,5.12661967,1310.6,1310.5,28.08529471]
["bitfinex","ETHUSD",1673253020379,2.27992468,1310.6,1310.5,28.08529471]
["bitfinex","ETHUSD",1673253021484,2.27992468,1310.6,1310.5,20.45462471]
["bitfinex","ETHUSD",1673253022211,2.27992468,1310.6,1310.5,28.08529471]
["bitfinex","ETHUSD",1673253022429,2.27992468,1310.7,1310.5,44.25581771]
["bitfinex","ETHUSD",1673253022589,5.15767095,1310.8,1310.7,22.88853]
["bitfinex","ETHUSD",1673253022796,2.31097596,1310.8,1310.7,25.88853]
["bitfinex","ETHUSD",1673253023006,2.31097596,1310.8,1310.7,30.45349626]
["bitfinex","ETHUSD",1673253023878,0.03105128,1310.8,1310.7,30.45349626]
["bitfinex","ETHUSD",1673253025053,2.31097596,1310.8,1310.7,30.45349626]
["bitfinex","ETHUSD",1673253025223,5.15767095,1310.8,1310.7,30.45349626]
["bitfinex","ETHUSD",1673253025434,2.31097596,1310.8,1310.7,30.45141943]
["bitfinex","ETHUSD",1673253025650,5.15767095,1310.8,1310.7,30.45141943]
["bitfinex","ETHUSD",1673253026596,2.31097596,1310.8,1310.7,30.45141943]
["bitfinex","ETHUSD",1673253027421,0.03105128,1310.8,1310.7,30.45141943]
["bitfinex","ETHUSD",1673253029685,0.03105128,1310.8,1310.7,34.44056894]
["bitfinex","ETHUSD",1673253031775,0.03105128,1310.8,1310.7,19.18154894]
["bitfinex","ETHUSD",1673253032103,2.31097596,1310.8,1310.7,15.38012102]
["bitfinex","ETHUSD",1673253032472,2.31097596,1310.8,1310.7,14.61658268]
["bitfinex","ETHUSD",1673253032893,2.31097596,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673253033119,5.15396625,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673253033318,2.87774627,1310.8,1310.7,3.0]
["bitfinex","ETHUSD",1673253033685,6.6018217,1310.8,1310.6,11.76665966]
["bitfinex","ETHUSD",1673253033876,2.27610726,1310.7,1310.6,11.76665966]
["bitfinex","ETHUSD",1673253034203,2.27610726,1310.7,1310.6,4.13659966]
["bitfinex","ETHUSD",1673253036569,5.12280225,1310.7,1310.6,4.13659966]
["bitfinex","ETHUSD",1673253037030,5.12334227,1310.7,1310.6,4.13659966]
["bitfinex","ETHUSD",1673253037250,6.35267258,1310.7,1310.6,4.13659966]
["bitfinex","ETHUSD",1673253037460,5.12125162,1310.7,1310.6,4.13659966]
["bitfinex","ETHUSD",1673253038195,2.84461437,1310.7,1310.6,4.13659966]
["bitfinex","ETHUSD",1673253041095,5.12157717,1310.7,1310.6,4.13659966]
["bitfinex","ETHUSD",1673253041685,2.84461437,1310.7,1310.6,4.13659966]
["bitfinex","ETHUSD",1673253042661,6.03284184,1310.7,1310.6,4.13659966]
["bitfinex","ETHUSD",1673253042879,6.03284184,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253042880,28.7122925,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253043186,36.3418025,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253043358,32.7122925,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253043811,40.3418025,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253044005,36.3418025,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253044547,28.7122925,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253045095,22.67945066,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253045445,30.45125165,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253045701,27.42545066,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253045907,33.45124983,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253046130,30.45124983,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253046437,33.45124983,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253046767,33.45123297,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253047277,24.42545066,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253047683,28.42545066,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253047894,42.08074951,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253048078,34.45123951,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253048497,26.82172951,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253049155,22.82172951,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253049363,19.79594066,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253049695,16.95380629,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253049908,26.39244913,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253050136,20.36666427,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253050281,17.36666427,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253051226,31.02194467,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253051907,36.02194113,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253052754,29.99617427,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253052924,36.02194072,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253054196,43.65145072,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253055013,36.02194072,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253056099,43.65145072,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253057351,37.62568427,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253057580,43.65438994,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253057889,32.62568427,1310.7,1310.6,1.13659966]
["bitfinex","ETHUSD",1673253058105,32.62568427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253058275,38.65439048,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253058684,31.02488048,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253058899,29.99617427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253060927,37.62568427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253061142,29.99617427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253061553,37.62568427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253062261,43.65437257,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253062514,43.65437257,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253062737,37.62568427,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253063202,36.02486257,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253063412,36.02486257,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253063640,29.99617427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253063851,36.024867,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253064127,29.99617427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253064459,36.024867,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253064675,29.99617427,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253064936,24.99617427,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253065098,32.62568427,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253065303,23.24917427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253065974,28.24917427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253066378,28.24917427,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253066593,34.27727168,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253067224,41.90678168,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253067439,28.24917427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253068364,28.24917427,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253068723,23.24917427,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253069356,23.24917427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253070383,23.24917427,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253071527,23.24917427,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253071945,19.83631629,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253072207,27.46582629,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253072368,30.87112219,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253072994,30.29832219,1310.7,1310.6,2.22467499]
["bitfinex","ETHUSD",1673253073564,30.29832219,1310.7,1310.6,1.13288633]
["bitfinex","ETHUSD",1673253073783,15.03930219,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253074378,15.03930219,1310.7,1310.6,1.82108566]
["bitfinex","ETHUSD",1673253075362,15.03930219,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253076359,15.03930219,1310.7,1310.6,1.82108566]
["bitfinex","ETHUSD",1673253077567,15.03930219,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253078062,11.62384751,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253078569,11.62384751,1310.7,1310.6,1.82167736]
["bitfinex","ETHUSD",1673253080147,15.59356429,1310.7,1310.6,1.82167736]
["bitfinex","ETHUSD",1673253083123,23.22307429,1310.7,1310.6,1.82167736]
["bitfinex","ETHUSD",1673253084922,15.59356429,1310.7,1310.6,1.82167736]
["bitfinex","ETHUSD",1673253085508,15.59356429,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253086259,23.22307429,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253086461,23.22307429,1310.7,1310.6,1.82759437]
["bitfinex","ETHUSD",1673253086928,29.22406545,1310.7,1310.6,1.82759437]
["bitfinex","ETHUSD",1673253087250,21.59455545,1310.7,1310.6,1.82759437]
["bitfinex","ETHUSD",1673253087460,15.59356429,1310.7,1310.6,1.82759437]
["bitfinex","ETHUSD",1673253087776,34.22405117,1310.7,1310.6,1.82759437]
["bitfinex","ETHUSD",1673253087984,26.61601401,1310.7,1310.6,1.82759437]
["bitfinex","ETHUSD",1673253088195,22.62482439,1310.7,1310.6,1.82759437]
["bitfinex","ETHUSD",1673253089229,22.62482224,1310.7,1310.6,1.82759437]
["bitfinex","ETHUSD",1673253089441,22.62482224,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253090064,16.62384751,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253090621,16.62384751,1310.7,1310.6,1.82775536]
["bitfinex","ETHUSD",1673253090828,20.6148861,1310.7,1310.6,1.82775536]
["bitfinex","ETHUSD",1673253091347,16.62384751,1310.7,1310.6,1.82775536]
["bitfinex","ETHUSD",1673253091724,20.61492336,1310.7,1310.6,1.82775536]
["bitfinex","ETHUSD",1673253091934,20.61487058,1310.7,1310.6,1.82775536]
["bitfinex","ETHUSD",1673253092143,16.62384751,1310.7,1310.6,1.82775536]
["bitfinex","ETHUSD",1673253092356,22.62600787,1310.7,1310.6,1.82775536]
["bitfinex","ETHUSD",1673253093081,26.61621567,1310.7,1310.6,1.82775536]
["bitfinex","ETHUSD",1673253093291,22.6260179,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253093554,17.6260179,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253093730,11.62384751,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253093933,16.31307546,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253094167,21.31307546,1310.7,1310.6,0.71774633]
["bitfinex","ETHUSD",1673253094379,21.31307546,1310.7,1310.6,1.82393943]
["bitfinex","ETHUSD",1673253094552,27.31583614,1310.7,1310.6,1.82393943]
["bitfinex","ETHUSD",1673253095012,21.31307546,1310.7,1310.6,1.82393943]
["bitfinex","ETHUSD",1673253096579,25.30222497,1310.7,1310.6,1.82393943]
["bitfinex","ETHUSD",1673253096827,46.56342098,1310.7,1310.6,1.82393943]
["bitfinex","ETHUSD",1673253097263,38.93390955,1310.7,1310.6,1.82393943]
["bitfinex","ETHUSD",1673253097471,38.93390955,1310.7,1310.6,0.7139304]
["bitfinex","ETHUSD",1673253098437,46.56341955,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253098740,39.50552801,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253099134,33.50453497,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253099794,41.13404497,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253100415,46.5616304,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253100631,46.56222206,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253101004,40.56124497,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253101435,40.56124497,1310.7,1310.6,0.7139304]
["bitfinex","ETHUSD",1673253102294,46.56162655,1310.7,1310.6,0.7139304]
["bitfinex","ETHUSD",1673253102509,46.56162655,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253103996,40.56124497,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253104160,46.56162129,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253104794,41.87239334,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253105373,41.87239334,1310.7,1310.6,0.7139304]
["bitfinex","ETHUSD",1673253106646,41.87239334,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253107237,41.87239132,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253107567,36.87239132,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253107980,30.87201702,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253108144,36.87240558,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253108363,41.87240558,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253108818,42.10240558,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253109450,42.10240558,1310.7,1310.6,0.7139304]
["bitfinex","ETHUSD",1673253110358,42.10240558,1310.7,1310.6,1.82689994]
["bitfinex","ETHUSD",1673253110819,42.10240558,1310.7,1310.6,1.11296954]
["bitfinex","ETHUSD",1673253111351,0.05,1310.5,1310.3,21.5502]
["bitfinex","ETHUSD",1673253111669,2.84620922,1310.4,1310.3,22.1232]
["bitfinex","ETHUSD",1673253111897,2.84620922,1310.4,1310.3,3.0]
["bitfinex","ETHUSD",1673253113246,2.84620922,1310.4,1310.2,3.573]
["bitfinex","ETHUSD",1673253113466,2.27752468,1310.3,1310.2,6.437909]
["bitfinex","ETHUSD",1673253116287,2.27752468,1310.3,1310.2,6.43542995]
["bitfinex","ETHUSD",1673253116855,2.27752468,1310.3,1310.2,5.864909]
["bitfinex","ETHUSD",1673253119692,2.27752468,1310.3,1310.2,13.497329]
["bitfinex","ETHUSD",1673253120002,2.27752468,1310.3,1310.2,5.864909]
["bitfinex","ETHUSD",1673253122183,5.1237339,1310.3,1310.2,5.864909]
["bitfinex","ETHUSD",1673253122842,2.27752468,1310.3,1310.2,5.864909]
["bitfinex","ETHUSD",1673253123190,5.1237339,1310.3,1310.2,5.864909]
["bitfinex","ETHUSD",1673253124837,2.27752468,1310.3,1310.2,5.864909]
["bitfinex","ETHUSD",1673253125201,5.1237339,1310.3,1310.2,5.864909]
["bitfinex","ETHUSD",1673253127360,2.84620922,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673253129322,0.00643894,1310.3,1310.2,3.0]
["bitfinex","ETHUSD",1673253129533,9.42170501,1310.3,1310.1,8.0657]
["bitfinex","ETHUSD",1673253129790,2.84748513,1310.2,1310.1,8.0657]
["bitfinex","ETHUSD",1673253129939,2.84748513,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673253130160,2.84748513,1310.2,1310.0,16.52930536]
["bitfinex","ETHUSD",1673253130521,2.27659282,1310.1,1310.0,1.43570536]
["bitfinex","ETHUSD",1673253131879,2.27659282,1310.1,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253133716,5.12407795,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253137223,2.27659282,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253137856,5.12407795,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253138341,2.27659282,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253138812,5.12407795,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253139331,2.27659282,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253139513,5.12407795,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253140171,2.27659282,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253140481,5.12407795,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253141222,2.27659282,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253144339,5.12407795,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253145877,2.27659282,1310.2,1310.0,4.43570536]
["bitfinex","ETHUSD",1673253146041,2.27659282,1310.2,1310.0,12.06926536]
["bitfinex","ETHUSD",1673253148386,14.09231689,1310.3,1310.0,12.06926536]
["bitfinex","ETHUSD",1673253148596,15.86017253,1310.3,1310.0,12.06926536]
["bitfinex","ETHUSD",1673253148805,14.09231689,1310.3,1310.0,12.06926536]
["bitfinex","ETHUSD",1673253150476,14.14231689,1310.3,1310.0,12.06926536]
["bitfinex","ETHUSD",1673253150688,14.09231689,1310.3,1310.0,12.06926536]
["bitfinex","ETHUSD",1673253151361,14.09231689,1310.3,1310.0,12.06725753]
["bitfinex","ETHUSD",1673253151879,2.27659282,1310.2,1310.0,12.06725753]
["bitfinex","ETHUSD",1673253155548,2.27659282,1310.2,1310.0,13.82025753]
["bitfinex","ETHUSD",1673253155727,2.27659282,1310.2,1310.0,12.06725753]
["bitfinex","ETHUSD",1673253159650,5.12407795,1310.2,1310.0,12.06725753]
["bitfinex","ETHUSD",1673253159811,2.27659282,1310.2,1310.0,12.06725753]
["bitfinex","ETHUSD",1673253160795,0.05,1310.1,1310.0,12.06725753]
["bitfinex","ETHUSD",1673253161103,2.27659282,1310.2,1310.0,12.06725753]
["bitfinex","ETHUSD",1673253161531,2.27659282,1310.2,1310.1,1.12566004]
["bitfinex","ETHUSD",1673253161747,2.27659282,1310.2,1310.1,4.12566004]
["bitfinex","ETHUSD",1673253162638,5.12407795,1310.2,1310.1,4.12566004]
["bitfinex","ETHUSD",1673253168889,5.12524131,1310.2,1310.1,4.12566004]
["bitfinex","ETHUSD",1673253170419,5.12538239,1310.2,1310.1,4.12566004]
["bitfinex","ETHUSD",1673253171155,2.84748513,1310.2,1310.1,4.12566004]
["bitfinex","ETHUSD",1673253172562,4.31330264,1310.2,1310.1,4.12566004]
["bitfinex","ETHUSD",1673253174924,4.31330264,1310.2,1310.1,4.12188965]
["bitfinex","ETHUSD",1673253175612,2.84748513,1310.2,1310.1,4.12188965]
["bitfinex","ETHUSD",1673253188194,5.1264986,1310.2,1310.1,4.12188965]
["bitfinex","ETHUSD",1673253188408,5.1264986,1310.2,1310.1,11.75488965]
["bitfinex","ETHUSD",1673253190014,5.1264986,1310.3,1310.1,39.50849946]
["bitfinex","ETHUSD",1673253190192,5.1264986,1310.3,1310.2,1.753]
["bitfinex","ETHUSD",1673253190539,5.1264986,1310.3,1310.2,9.51653834]
["bitfinex","ETHUSD",1673253191984,2.27901347,1310.3,1310.2,24.78137834]
["bitfinex","ETHUSD",1673253192596,2.27901347,1310.3,1310.2,17.14895834]
["bitfinex","ETHUSD",1673253192810,2.27901347,1310.3,1310.2,21.04138256]
["bitfinex","ETHUSD",1673253196001,2.27901347,1310.3,1310.2,21.03776047]
["bitfinex","ETHUSD",1673253196587,2.27901347,1310.3,1310.2,28.67018047]
["bitfinex","ETHUSD",1673253198422,2.27901347,1310.3,1310.2,21.03776047]
["bitfinex","ETHUSD",1673253201151,2.27901347,1310.3,1310.2,13.38208847]
["bitfinex","ETHUSD",1673253203490,2.27901347,1310.3,1310.2,21.01450847]
["bitfinex","ETHUSD",1673253203813,2.27901347,1310.3,1310.2,28.64692847]
["bitfinex","ETHUSD",1673253205485,2.27901347,1310.3,1310.2,21.01450847]
["bitfinex","ETHUSD",1673253206714,2.27901347,1310.3,1310.2,9.38208847]
["bitfinex","ETHUSD",1673253207447,2.27901347,1310.3,1310.2,10.51063902]
["bitfinex","ETHUSD",1673253207655,2.27901347,1310.3,1310.2,10.51263902]
["bitfinex","ETHUSD",1673253209442,2.27701347,1310.3,1310.2,10.51063902]
["bitfinex","ETHUSD",1673253209669,2.84748513,1310.4,1310.2,10.51063902]
["bitfinex","ETHUSD",1673253213328,2.84748513,1310.4,1310.2,6.6182148]
["bitfinex","ETHUSD",1673253214434,2.84748513,1310.4,1310.2,14.2505848]
["bitfinex","ETHUSD",1673253215856,2.84748513,1310.4,1310.2,12.52445889]
["bitfinex","ETHUSD",1673253216717,2.84748513,1310.4,1310.2,4.89208889]
["bitfinex","ETHUSD",1673253217481,2.27679051,1310.3,1310.2,4.89208889]
["bitfinex","ETHUSD",1673253218647,2.27679051,1310.3,1310.2,3.76353834]
["bitfinex","ETHUSD",1673253219431,2.27679051,1310.3,1310.2,4.8922988]
["bitfinex","ETHUSD",1673253221694,5.12427564,1310.3,1310.2,4.8922988]
["bitfinex","ETHUSD",1673253223046,2.27679051,1310.3,1310.2,12.5247188]
["bitfinex","ETHUSD",1673253223975,5.12427564,1310.3,1310.2,12.5247188]
["bitfinex","ETHUSD",1673253224991,2.27679051,1310.3,1310.2,12.5247188]
["bitfinex","ETHUSD",1673253226203,5.12427564,1310.3,1310.2,12.5247188]
["bitfinex","ETHUSD",1673253226886,5.12427564,1310.3,1310.2,4.8922988]
["bitfinex","ETHUSD",1673253227250,3.7014578,1310.3,1310.2,4.12876046]
["bitfinex","ETHUSD",1673253227458,0.85397267,1310.3,1310.2,1.12876046]
["bitfinex","ETHUSD",1673253227777,3.70374971,1310.3,1310.2,1.12876046]
["bitfinex","ETHUSD",1673253228182,0.85397267,1310.3,1310.2,1.12876046]
["bitfinex","ETHUSD",1673253230670,11.90126374,1310.3,1310.2,1.12876046]
["bitfinex","ETHUSD",1673253230992,8.48581267,1310.3,1310.2,1.12556889]
["bitfinex","ETHUSD",1673253231237,0.85397267,1310.3,1310.2,1.12556889]
["bitfinex","ETHUSD",1673253231437,8.48581267,1310.3,1310.2,1.12556889]
["bitfinex","ETHUSD",1673253231856,8.48230941,1310.3,1310.2,1.12556889]
["bitfinex","ETHUSD",1673253232983,11.89776048,1310.3,1310.2,1.12556889]
["bitfinex","ETHUSD",1673253233193,19.52960048,1310.3,1310.2,1.12556889]
["bitfinex","ETHUSD",1673253236604,11.89776048,1310.3,1310.2,1.12556889]
["bitfinex","ETHUSD",1673253238477,11.89776048,1310.3,1310.1,3.0]
["bitfinex","ETHUSD",1673253238692,5.12589863,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673253239442,5.12589863,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253240308,2.27817717,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253241187,5.12589863,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253241819,2.27817717,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253251413,5.12589863,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253251747,5.12564861,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253252120,5.12552638,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253252377,5.12553678,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253253478,2.84772146,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253253931,5.12565109,1310.2,1310.1,4.13000507]
["bitfinex","ETHUSD",1673253254588,5.12565109,1310.2,1310.1,4.12752522]
["bitfinex","ETHUSD",1673253258745,5.12574359,1310.2,1310.1,4.12752522]
["bitfinex","ETHUSD",1673253259391,5.12574359,1310.2,1310.1,2.99752015]
["bitfinex","ETHUSD",1673253260593,2.84772146,1310.2,1310.1,4.1277256]
["bitfinex","ETHUSD",1673253261175,5.12611051,1310.2,1310.1,4.1277256]
["bitfinex","ETHUSD",1673253261613,2.84772146,1310.2,1310.1,4.1277256]
["bitfinex","ETHUSD",1673253262063,5.12608503,1310.2,1310.1,4.1277256]
["bitfinex","ETHUSD",1673253262231,2.84772146,1310.2,1310.1,4.1277256]
["bitfinex","ETHUSD",1673253264386,5.59864391,1310.2,1310.1,4.1277256]
["bitfinex","ETHUSD",1673253271440,5.59864391,1310.2,1310.1,2.99752015]
["bitfinex","ETHUSD",1673253272229,2.84772146,1310.2,1310.1,2.99752015]
["bitfinex","ETHUSD",1673253272491,2.84772146,1310.2,1310.1,4.13117274]
["bitfinex","ETHUSD",1673253274839,2.84923971,1310.2,1310.1,4.13117274]
["bitfinex","ETHUSD",1673253274997,2.84917852,1310.2,1310.1,4.13117274]
["bitfinex","ETHUSD",1673253275413,2.84917852,1310.2,1310.1,2.99752015]
["bitfinex","ETHUSD",1673253275623,4.83702067,1310.2,1310.1,2.99752015]
["bitfinex","ETHUSD",1673253275894,1.98784215,1310.2,1310.1,2.99752015]
["bitfinex","ETHUSD",1673253276085,2.84917737,1310.2,1310.1,2.99752015]
["bitfinex","ETHUSD",1673253276505,2.84917737,1310.2,1310.1,4.13293318]
["bitfinex","ETHUSD",1673253278484,2.84917737,1310.2,1310.1,2.99546502]
["bitfinex","ETHUSD",1673253279445,2.84917737,1310.2,1310.1,4.13087805]
["bitfinex","ETHUSD",1673253280475,2.84917737,1310.2,1310.1,2.99546502]
["bitfinex","ETHUSD",1673253280896,4.07383241,1310.2,1310.1,2.99546502]
["bitfinex","ETHUSD",1673253281682,4.07383241,1310.2,1310.1,4.13087805]
["bitfinex","ETHUSD",1673253283406,4.07383241,1310.2,1310.1,2.99546502]
["bitfinex","ETHUSD",1673253284623,4.07383241,1310.2,1310.1,4.13102867]
["bitfinex","ETHUSD",1673253287457,4.07383241,1310.2,1310.1,2.99546502]
["bitfinex","ETHUSD",1673253288503,4.07383241,1310.2,1310.1,1.13556365]
["bitfinex","ETHUSD",1673253288504,12.27252611,1310.2,1310.1,1.13556365]
["bitfinex","ETHUSD",1673253289864,4.64010611,1310.2,1310.1,1.13556365]
["bitfinex","ETHUSD",1673253292176,1.22465504,1310.2,1310.1,1.13556365]
["bitfinex","ETHUSD",1673253292354,4.64010611,1310.2,1310.1,1.13556365]
["bitfinex","ETHUSD",1673253294453,4.64010611,1310.2,1310.0,1.43369753]
["bitfinex","ETHUSD",1673253294770,5.12941664,1310.1,1310.0,4.43369753]
["bitfinex","ETHUSD",1673253297549,5.12941679,1310.1,1310.0,4.43369753]
["bitfinex","ETHUSD",1673253298701,2.84967591,1310.1,1310.0,5.57215539]
["bitfinex","ETHUSD",1673253299644,2.84967591,1310.1,1310.0,4.43369753]
["bitfinex","ETHUSD",1673253300492,2.84967591,1310.1,1310.0,5.57215539]
["bitfinex","ETHUSD",1673253301027,5.128946,1310.1,1310.0,5.57215539]
["bitfinex","ETHUSD",1673253301668,2.27927009,1310.1,1310.0,19.70085753]
["bitfinex","ETHUSD",1673253301876,5.128946,1310.2,1310.0,22.96322833]
["bitfinex","ETHUSD",1673253302080,2.27927009,1310.1,1310.0,22.96036188]
["bitfinex","ETHUSD",1673253302293,5.128946,1310.2,1310.0,27.33157108]
["bitfinex","ETHUSD",1673253302466,5.128946,1310.2,1310.0,28.48363103]
["bitfinex","ETHUSD",1673253302888,2.27927009,1310.1,1310.0,28.48363103]
["bitfinex","ETHUSD",1673253303522,2.27927009,1310.1,1310.0,27.33157108]
["bitfinex","ETHUSD",1673253304463,2.27927009,1310.1,1310.0,28.48363103]
["bitfinex","ETHUSD",1673253306345,2.27927009,1310.1,1310.0,27.33157108]
["bitfinex","ETHUSD",1673253307498,2.27927009,1310.1,1310.0,28.48363103]
["bitfinex","ETHUSD",1673253309540,2.27927009,1310.1,1310.0,20.85005103]
["bitfinex","ETHUSD",1673253313626,2.27927009,1310.1,1310.0,13.21647103]
["bitfinex","ETHUSD",1673253314654,2.27927009,1310.1,1310.0,20.85005103]
["bitfinex","ETHUSD",1673253314888,2.27927009,1310.1,1310.0,17.07287393]
["bitfinex","ETHUSD",1673253315116,2.27927009,1310.1,1310.0,16.82150262]
["bitfinex","ETHUSD",1673253315279,2.27927009,1310.1,1310.0,12.96509972]
["bitfinex","ETHUSD",1673253316216,2.25927009,1310.1,1310.0,12.96509972]
["bitfinex","ETHUSD",1673253316651,2.84967591,1310.2,1310.0,12.96509972]
["bitfinex","ETHUSD",1673253317899,2.84967591,1310.2,1310.0,18.94584797]
["bitfinex","ETHUSD",1673253318114,31.61157591,1310.3,1310.0,33.97440923]
["bitfinex","ETHUSD",1673253318319,31.61157591,1310.3,1310.0,47.76615486]
["bitfinex","ETHUSD",1673253318528,31.61157591,1310.3,1310.0,44.92353832]
["bitfinex","ETHUSD",1673253319385,31.56157591,1310.3,1310.0,44.92353832]
["bitfinex","ETHUSD",1673253319599,31.56157591,1310.3,1310.0,38.94337692]
["bitfinex","ETHUSD",1673253320992,31.56157591,1310.3,1310.0,44.9247123]
["bitfinex","ETHUSD",1673253321209,31.56157591,1310.3,1310.0,37.2911323]
["bitfinex","ETHUSD",1673253321417,31.56157591,1310.3,1310.0,44.9247123]
["bitfinex","ETHUSD",1673253321577,31.56157591,1310.3,1310.0,38.94337692]
["bitfinex","ETHUSD",1673253323679,31.56157591,1310.3,1310.0,44.92471373]
["bitfinex","ETHUSD",1673253323895,31.56157591,1310.3,1310.0,38.94337692]
["bitfinex","ETHUSD",1673253324236,33.83947305,1310.3,1310.0,38.94337692]
["bitfinex","ETHUSD",1673253324942,33.83947305,1310.3,1310.0,44.92471356]
["bitfinex","ETHUSD",1673253325310,33.83947305,1310.3,1310.0,38.94337692]
["bitfinex","ETHUSD",1673253325998,30.98979714,1310.3,1310.0,44.92354329]
["bitfinex","ETHUSD",1673253327581,30.98979714,1310.3,1310.0,38.94337692]
["bitfinex","ETHUSD",1673253328662,33.83947305,1310.3,1310.0,38.94337692]
["bitfinex","ETHUSD",1673253329673,33.83947305,1310.3,1310.0,31.30979692]
["bitfinex","ETHUSD",1673253330211,33.83947305,1310.3,1310.0,38.94337692]
["bitfinex","ETHUSD",1673253330777,33.83947305,1310.3,1310.0,31.30979692]
["bitfinex","ETHUSD",1673253331293,30.98979714,1310.3,1310.0,31.30979692]
["bitfinex","ETHUSD",1673253332125,30.98979714,1310.3,1310.0,38.94337692]
["bitfinex","ETHUSD",1673253332549,0.13165021,1310.2,1310.0,37.79131697]
["bitfinex","ETHUSD",1673253333139,0.13165021,1310.2,1310.0,30.15773697]
["bitfinex","ETHUSD",1673253333459,0.13165021,1310.2,1310.0,37.79131697]
["bitfinex","ETHUSD",1673253334338,0.13165021,1310.2,1310.0,30.15773697]
["bitfinex","ETHUSD",1673253334548,0.13165021,1310.2,1310.0,37.79131697]
["bitfinex","ETHUSD",1673253335599,0.13165021,1310.2,1310.0,46.61459993]
["bitfinex","ETHUSD",1673253335838,0.13165021,1310.2,1310.0,37.79131697]
["bitfinex","ETHUSD",1673253336051,0.13165021,1310.2,1310.0,40.63377263]
["bitfinex","ETHUSD",1673253336205,0.13165021,1310.2,1310.0,46.61452179]
["bitfinex","ETHUSD",1673253336412,0.13165021,1310.2,1310.0,37.79131697]
["bitfinex","ETHUSD",1673253336673,0.13165021,1310.2,1310.0,40.63380524]
["bitfinex","ETHUSD",1673253336848,0.13165021,1310.2,1310.0,37.79131697]
["bitfinex","ETHUSD",1673253337068,0.13165021,1310.2,1310.0,40.63383093]
["bitfinex","ETHUSD",1673253337625,0.13165021,1310.2,1310.0,37.79131697]
["bitfinex","ETHUSD",1673253338023,0.13165021,1310.2,1310.1,3.98914951]
["bitfinex","ETHUSD",1673253338236,0.13165021,1310.2,1310.1,26.25514951]
["bitfinex","ETHUSD",1673253340002,0.13165021,1310.2,1310.1,22.25514951]
["bitfinex","ETHUSD",1673253340423,0.13165021,1310.2,1310.1,22.25267987]
["bitfinex","ETHUSD",1673253341994,2.40954735,1310.2,1310.1,3.0]
["bitfinex","ETHUSD",1673253342140,4.54481187,1310.2,1310.0,4.17945977]
["bitfinex","ETHUSD",1673253342367,7.39448778,1310.2,1310.0,4.17945977]
["bitfinex","ETHUSD",1673253345577,9.13948778,1310.2,1310.0,4.17945977]
["bitfinex","ETHUSD",1673253349084,2.27789714,1310.1,1310.0,4.17945977]
["bitfinex","ETHUSD",1673253349550,2.41296004,1310.1,1310.0,4.17945977]
["bitfinex","ETHUSD",1673253350836,3.89902886,1310.1,1310.0,4.17945977]
["bitfinex","ETHUSD",1673253351064,21.01895082,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253351276,18.16927491,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253351613,21.01445744,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253352767,15.03253548,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253353144,17.30875446,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253354716,15.03253548,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253355183,21.01445744,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253355506,19.26145744,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253355669,13.27953548,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253355881,19.26145744,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253356143,13.27953548,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253356557,19.26145744,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253357288,21.53546222,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253357621,19.26145744,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253358534,19.31145744,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253358753,19.26145744,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253359151,15.55357289,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253359362,21.53549485,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253359918,15.55357289,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253360446,21.53549485,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253360636,7.92057289,1310.1,1310.0,1.17945977]
["bitfinex","ETHUSD",1673253362403,7.92057289,1310.1,1310.0,1.17620443]
["bitfinex","ETHUSD",1673253362615,13.90249485,1310.1,1310.0,1.17620443]
["bitfinex","ETHUSD",1673253362827,7.92057289,1310.1,1310.0,1.17620443]
["bitfinex","ETHUSD",1673253364390,5.07539036,1310.1,1310.0,1.17620443]
["bitfinex","ETHUSD",1673253367226,7.92057289,1310.1,1310.0,1.17620443]
["bitfinex","ETHUSD",1673253370696,39.85041383,1310.1,1310.0,1.17620443]
["bitfinex","ETHUSD",1673253370909,42.40651383,1310.1,1310.0,1.17620443]
["bitfinex","ETHUSD",1673253372825,47.40651383,1310.1,1310.0,1.17620443]
["bitfinex","ETHUSD",1673253373985,58.34306276,1310.1,1309.9,0.09926099]
["bitfinex","ETHUSD",1673253374158,32.43437277,1310.0,1309.9,9.9e-07]
["bitfinex","ETHUSD",1673253374374,72.51379649,1310.0,1309.9,9.9e-07]
["bitfinex","ETHUSD",1673253374577,69.29264192,1310.0,1309.9,9.9e-07]
["bitfinex","ETHUSD",1673253374901,69.29264192,1310.0,1309.8,0.11546187]
["bitfinex","ETHUSD",1673253374902,73.27733483,1310.0,1309.8,0.11546187]
["bitfinex","ETHUSD",1673253375124,16.85505126,1309.9,1309.8,0.11546187]
["bitfinex","ETHUSD",1673253375368,38.51943987,1309.9,1309.8,0.11546187]
["bitfinex","ETHUSD",1673253375588,50.66419331,1309.9,1309.8,0.11546187]
["bitfinex","ETHUSD",1673253376945,86.65236331,1309.9,1309.8,6.187e-05]
["bitfinex","ETHUSD",1673253377315,83.24531192,1309.9,1309.8,6.187e-05]
["bitfinex","ETHUSD",1673253377530,86.649285,1309.9,1309.7,0.11546187]
["bitfinex","ETHUSD",1673253377748,43.1199831,1309.8,1309.7,0.03998187]
["bitfinex","ETHUSD",1673253377953,48.15461338,1309.8,1309.7,0.03998187]
["bitfinex","ETHUSD",1673253378207,48.15461338,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253378208,52.95254616,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253378723,55.78930776,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253378944,44.15455776,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253379326,46.42314,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253379680,44.15455776,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253380307,51.78930776,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253380464,44.15455776,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253381775,42.0813345,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253382726,44.9174122,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253383830,35.5356622,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253384046,37.80414118,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253384404,25.58222514,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253384614,19.61937478,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253384980,25.58222514,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253385408,19.61937478,1309.8,1309.7,7.63710187]
["bitfinex","ETHUSD",1673253385661,19.61293584,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253386265,11.34667898,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253386594,2.3252,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253386792,1.752,1309.8,1309.7,7.63710187]
["bitfinex","ETHUSD",1673253387629,1.752,1309.8,1309.7,15.27243187]
["bitfinex","ETHUSD",1673253388256,1.752,1309.8,1309.7,7.63710187]
["bitfinex","ETHUSD",1673253388469,1.752,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253389106,1.752,1309.8,1309.7,7.63710187]
["bitfinex","ETHUSD",1673253389346,1.752,1309.8,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253389886,1.752,1309.8,1309.7,7.63710187]
["bitfinex","ETHUSD",1673253391516,5.67765668,1309.9,1309.7,7.63710187]
["bitfinex","ETHUSD",1673253392198,5.67765668,1309.9,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253392376,9.19921624,1309.9,1309.7,0.00177187]
["bitfinex","ETHUSD",1673253393218,9.19921624,1309.9,1309.7,7.63710187]
["bitfinex","ETHUSD",1673253395202,9.19921624,1309.9,1309.7,15.27243187]
["bitfinex","ETHUSD",1673253396463,2.84157898,1309.9,1309.7,22.90776187]
["bitfinex","ETHUSD",1673253396679,2.84157898,1309.9,1309.7,15.27243187]
["bitfinex","ETHUSD",1673253398258,2.26847898,1309.9,1309.7,15.27243187]
["bitfinex","ETHUSD",1673253399614,5.10455668,1309.9,1309.7,15.27243187]
["bitfinex","ETHUSD",1673253401396,2.26847898,1309.8,1309.7,15.27243187]
["bitfinex","ETHUSD",1673253402249,2.26847898,1309.8,1309.7,15.26857426]
["bitfinex","ETHUSD",1673253406662,5.10455668,1309.9,1309.7,22.90390426]
["bitfinex","ETHUSD",1673253407452,2.26847898,1309.8,1309.7,22.90390426]
["bitfinex","ETHUSD",1673253407972,5.10455668,1309.9,1309.7,22.90390426]
["bitfinex","ETHUSD",1673253409395,2.26847898,1309.8,1309.7,22.90390426]
["bitfinex","ETHUSD",1673253410018,2.31847898,1309.8,1309.7,22.90390426]
["bitfinex","ETHUSD",1673253410230,2.26847898,1309.8,1309.7,22.90390426]
["bitfinex","ETHUSD",1673253410810,2.26847898,1309.8,1309.7,15.26857426]
["bitfinex","ETHUSD",1673253414170,5.10455668,1309.9,1309.7,22.90390426]
["bitfinex","ETHUSD",1673253414766,5.10455668,1309.9,1309.7,15.26857426]
["bitfinex","ETHUSD",1673253416578,2.26847898,1309.8,1309.7,15.26857426]
["bitfinex","ETHUSD",1673253416747,5.10455668,1309.9,1309.7,15.26857426]
["bitfinex","ETHUSD",1673253416958,2.26847898,1309.8,1309.7,15.26857426]
["bitfinex","ETHUSD",1673253417167,5.10455668,1309.9,1309.7,15.26857426]
["bitfinex","ETHUSD",1673253417421,2.26847898,1309.8,1309.7,15.26857426]
["bitfinex","ETHUSD",1673253421064,5.10455668,1309.8,1309.7,15.26857426]
["bitfinex","ETHUSD",1673253423169,2.8360777,1309.8,1309.6,7.75640908]
["bitfinex","ETHUSD",1673253423385,5.11355769,1309.7,1309.6,7.75640908]
["bitfinex","ETHUSD",1673253423595,2.27747999,1309.7,1309.6,7.75640908]
["bitfinex","ETHUSD",1673253424269,5.11355769,1309.7,1309.6,7.75306072]
["bitfinex","ETHUSD",1673253425054,5.11355769,1309.7,1309.6,15.38897072]
["bitfinex","ETHUSD",1673253427634,5.11355769,1309.7,1309.6,7.75306072]
["bitfinex","ETHUSD",1673253428456,5.11355769,1309.7,1309.6,15.38897072]
["bitfinex","ETHUSD",1673253428671,5.11355769,1309.7,1309.6,7.75306072]
["bitfinex","ETHUSD",1673253429093,2.27747999,1309.7,1309.6,7.75306072]
["bitfinex","ETHUSD",1673253429271,5.11355769,1309.7,1309.6,7.75306072]
["bitfinex","ETHUSD",1673253430411,5.11497663,1309.7,1309.6,7.75306072]
["bitfinex","ETHUSD",1673253431197,2.8360777,1309.7,1309.6,7.75306072]
["bitfinex","ETHUSD",1673253431932,2.8360777,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253432088,3.46008278,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253440289,3.46008278,1309.7,1309.6,7.75357072]
["bitfinex","ETHUSD",1673253440745,3.46008278,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253440949,3.47007242,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253441596,9.99082852,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253442847,9.99726746,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253444224,1.20364402,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253444437,0.63044402,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253444745,4.0344171,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253445487,5.7874171,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253446008,8.34629438,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253446478,5.7874171,1309.7,1309.6,0.11766072]
["bitfinex","ETHUSD",1673253446690,5.7874171,1309.7,1309.6,0.11546413]
["bitfinex","ETHUSD",1673253447163,2.38344402,1309.7,1309.6,0.11546413]
["bitfinex","ETHUSD",1673253447385,8.34629438,1309.7,1309.6,0.11546413]
["bitfinex","ETHUSD",1673253447696,5.22707175,1309.7,1309.6,0.11546413]
["bitfinex","ETHUSD",1673253448796,7.50209857,1309.7,1309.6,0.11546413]
["bitfinex","ETHUSD",1673253449170,5.74909857,1309.7,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253449853,2.90547084,1309.7,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253450059,0.63044402,1309.7,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253450313,0.62400508,1309.7,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253450476,36.62925455,1309.8,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253450689,36.05605455,1309.8,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253451210,2.27502682,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253451631,2.27502682,1309.7,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253451632,5.11865455,1309.7,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253451943,2.27502682,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253452575,5.11865455,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253456599,2.27502682,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253457548,5.11865455,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253460346,5.11865455,1309.7,1309.6,7.75137413]
["bitfinex","ETHUSD",1673253460601,2.84362773,1309.7,1309.6,7.75137413]
["bitfinex","ETHUSD",1673253460808,6.56212781,1309.7,1309.6,7.75137413]
["bitfinex","ETHUSD",1673253462140,6.56212781,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253462812,6.56212781,1309.7,1309.6,7.75137413]
["bitfinex","ETHUSD",1673253463604,6.56212781,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253463851,2.84362773,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253464078,5.12097998,1309.7,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253465306,5.12097998,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253465752,2.84362773,1309.7,1309.6,7.75137413]
["bitfinex","ETHUSD",1673253466490,2.27767488,1309.7,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253467339,2.27767488,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253467847,5.12130261,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253468058,5.12130261,1309.7,1309.6,23.02319413]
["bitfinex","ETHUSD",1673253468280,5.12130261,1309.7,1309.6,15.38728413]
["bitfinex","ETHUSD",1673253470791,5.12130261,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253471174,5.12130261,1309.7,1309.6,23.02043025]
["bitfinex","ETHUSD",1673253471965,5.12130261,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253472153,8.72717287,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253472373,8.72726432,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253474236,2.27776633,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253474450,5.12139406,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253474887,5.12114725,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253475221,2.84362773,1309.7,1309.6,7.74861025]
["bitfinex","ETHUSD",1673253475590,5.12114259,1309.7,1309.6,7.74861025]
["bitfinex","ETHUSD",1673253476362,5.12114259,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253479690,5.12095226,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253479904,5.12093439,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253480537,5.12093439,1309.7,1309.6,23.02043025]
["bitfinex","ETHUSD",1673253480960,2.27730666,1309.7,1309.6,23.02043025]
["bitfinex","ETHUSD",1673253482854,5.12093439,1309.7,1309.6,23.02043025]
["bitfinex","ETHUSD",1673253483070,5.12093439,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253484264,5.17093439,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253484413,5.12093439,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253486203,2.84362773,1309.7,1309.6,15.38452025]
["bitfinex","ETHUSD",1673253486624,2.84362773,1309.7,1309.6,23.02043025]
["bitfinex","ETHUSD",1673253487285,5.1229969,1309.7,1309.6,23.02043025]
["bitfinex","ETHUSD",1673253488303,2.84362773,1309.7,1309.6,23.02043025]
["bitfinex","ETHUSD",1673253488752,5.12324121,1309.7,1309.6,23.02043025]
["bitfinex","ETHUSD",1673253489923,2.27961348,1309.7,1309.6,23.02043025]
["bitfinex","ETHUSD",1673253490140,2.27961348,1309.7,1309.6,26.10305131]
["bitfinex","ETHUSD",1673253491278,5.12324121,1309.8,1309.6,26.10305131]
["bitfinex","ETHUSD",1673253491615,2.27961348,1309.8,1309.6,26.10305131]
["bitfinex","ETHUSD",1673253493046,5.12324121,1309.8,1309.6,26.10305131]
["bitfinex","ETHUSD",1673253493243,2.27961348,1309.8,1309.6,26.10305131]
["bitfinex","ETHUSD",1673253494534,2.89362773,1309.9,1309.6,31.89326956]
["bitfinex","ETHUSD",1673253494744,2.84362773,1309.9,1309.7,3.0]
["bitfinex","ETHUSD",1673253494926,2.84362773,1309.9,1309.8,30.539]
["bitfinex","ETHUSD",1673253495502,16.94332773,1310.0,1309.8,30.539]
["bitfinex","ETHUSD",1673253499385,2.84362773,1310.0,1309.8,30.539]
["bitfinex","ETHUSD",1673253501197,10.89512773,1310.1,1309.8,30.539]
["bitfinex","ETHUSD",1673253501989,2.84362773,1310.0,1309.8,30.539]
["bitfinex","ETHUSD",1673253502199,2.84362773,1310.0,1309.8,34.41659817]
["bitfinex","ETHUSD",1673253502664,5.11946172,1310.0,1309.8,34.41659817]
["bitfinex","ETHUSD",1673253506353,2.27583399,1310.0,1309.8,34.41659817]
["bitfinex","ETHUSD",1673253506721,5.11946172,1310.0,1309.8,34.41659817]
["bitfinex","ETHUSD",1673253508356,5.11946172,1310.0,1309.8,30.539]
["bitfinex","ETHUSD",1673253509586,2.27583399,1309.9,1309.8,30.539]
["bitfinex","ETHUSD",1673253509932,5.11868528,1310.0,1309.8,30.539]
["bitfinex","ETHUSD",1673253512563,2.27505755,1309.9,1309.8,30.539]
["bitfinex","ETHUSD",1673253512714,2.27505755,1309.9,1309.8,35.09897108]
["bitfinex","ETHUSD",1673253512922,2.27505755,1309.9,1309.8,30.539]
["bitfinex","ETHUSD",1673253513355,2.27505755,1309.9,1309.8,22.90425]
["bitfinex","ETHUSD",1673253516635,5.11868528,1310.0,1309.8,22.90425]
["bitfinex","ETHUSD",1673253516921,2.27505755,1309.9,1309.8,22.90425]
["bitfinex","ETHUSD",1673253517129,2.32505755,1309.9,1309.8,22.90425]
["bitfinex","ETHUSD",1673253517399,2.27505755,1309.9,1309.8,22.90425]
["bitfinex","ETHUSD",1673253519353,2.27505755,1309.9,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253523363,2.32505755,1309.9,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253523572,2.27505755,1309.9,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253525700,5.11868528,1310.0,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253526060,2.27505755,1309.9,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253526270,5.11868528,1310.0,1309.8,27.46042155]
["bitfinex","ETHUSD",1673253526479,5.11868528,1310.0,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253529173,2.27505755,1309.9,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253530838,5.11868528,1310.0,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253531215,2.27505755,1309.9,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253533633,2.32505755,1309.9,1309.8,22.90076861]
["bitfinex","ETHUSD",1673253533845,2.27505755,1309.9,1309.8,27.40310155]
["bitfinex","ETHUSD",1673253541633,5.11868528,1310.0,1309.8,27.40310155]
["bitfinex","ETHUSD",1673253542477,5.11868528,1310.0,1309.8,22.89788454]
["bitfinex","ETHUSD",1673253543035,2.27505755,1309.9,1309.8,22.89788454]
["bitfinex","ETHUSD",1673253543556,5.11868528,1310.0,1309.8,22.89788454]
["bitfinex","ETHUSD",1673253543965,2.27505755,1309.9,1309.8,22.89788454]
["bitfinex","ETHUSD",1673253544370,2.27505755,1309.9,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253545226,5.11868528,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253545435,2.27505755,1309.9,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253547925,5.11868528,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253548504,2.27505755,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253549334,5.11868528,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253549710,2.27505755,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253550339,5.11868528,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253550771,2.27505755,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253554475,5.11868528,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253555671,7.3725823,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253556364,5.11868528,1310.0,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253557249,2.27505755,1309.9,1309.8,22.79788454]
["bitfinex","ETHUSD",1673253565116,2.27505755,1309.9,1309.8,22.79492244]
["bitfinex","ETHUSD",1673253565945,5.11868528,1310.0,1309.8,22.79492244]
["bitfinex","ETHUSD",1673253566153,2.27505755,1309.9,1309.8,22.79492244]
["bitfinex","ETHUSD",1673253566376,2.27505755,1309.9,1309.8,27.08229968]
["bitfinex","ETHUSD",1673253566581,5.11868528,1310.0,1309.8,27.08229968]
["bitfinex","ETHUSD",1673253566794,5.11868528,1310.0,1309.8,22.79492244]
["bitfinex","ETHUSD",1673253568574,2.27505755,1310.0,1309.8,22.79492244]
["bitfinex","ETHUSD",1673253569524,5.11868528,1310.0,1309.8,22.79492244]
["bitfinex","ETHUSD",1673253570574,2.27505755,1310.0,1309.8,22.79492244]
["bitfinex","ETHUSD",1673253574396,13.17018528,1310.1,1309.8,33.32916141]
["bitfinex","ETHUSD",1673253574605,13.17018528,1310.1,1309.9,4.0]
["bitfinex","ETHUSD",1673253574835,10.32655755,1310.1,1310.0,22.90074]
["bitfinex","ETHUSD",1673253575000,2.27505755,1310.1,1310.0,22.90074]
["bitfinex","ETHUSD",1673253576050,2.27259644,1310.1,1310.0,22.90074]
["bitfinex","ETHUSD",1673253580457,17.88142773,1310.2,1310.0,22.90074]
["bitfinex","ETHUSD",1673253581928,2.84362773,1310.1,1309.9,7.63398]
["bitfinex","ETHUSD",1673253582145,2.84362773,1310.1,1310.0,7.63358]
["bitfinex","ETHUSD",1673253584029,5.12191247,1310.1,1310.0,7.63358]
["bitfinex","ETHUSD",1673253584450,7.71528866,1310.1,1309.8,8.20754]
["bitfinex","ETHUSD",1673253584662,5.12593946,1310.0,1309.8,15.26862]
["bitfinex","ETHUSD",1673253585296,5.12593946,1310.0,1309.8,22.90337]
["bitfinex","ETHUSD",1673253586389,5.12593946,1310.0,1309.8,15.26862]
["bitfinex","ETHUSD",1673253588969,5.12593946,1310.0,1309.8,22.90337]
["bitfinex","ETHUSD",1673253589409,2.27819532,1310.0,1309.8,22.90337]
["bitfinex","ETHUSD",1673253596566,3.86271919,1310.0,1309.8,22.90337]
["bitfinex","ETHUSD",1673253597745,3.86271919,1310.0,1309.8,22.90135429]
["bitfinex","ETHUSD",1673253606838,2.27819532,1310.0,1309.8,22.90135429]
["bitfinex","ETHUSD",1673253618310,2.27819532,1310.0,1309.8,22.8983264]
["bitfinex","ETHUSD",1673253620454,5.12593946,1310.0,1309.8,22.8983264]
["bitfinex","ETHUSD",1673253621565,5.12593946,1310.0,1309.8,23.4715264]
["bitfinex","ETHUSD",1673253623145,2.27819532,1310.0,1309.8,23.4715264]
["bitfinex","ETHUSD",1673253623352,5.12593946,1310.1,1309.9,9.41959385]
["bitfinex","ETHUSD",1673253623612,2.27819532,1310.1,1310.0,30.53432]
["bitfinex","ETHUSD",1673253623827,2.27819532,1310.1,1310.0,34.53432]
["bitfinex","ETHUSD",1673253624119,2.27819532,1310.1,1310.0,38.4466527]
["bitfinex","ETHUSD",1673253624345,20.38873946,1310.2,1310.0,38.4466527]
["bitfinex","ETHUSD",1673253624888,20.38873946,1310.2,1310.0,34.4466527]
["bitfinex","ETHUSD",1673253626082,20.38873946,1310.2,1310.0,30.53432]
["bitfinex","ETHUSD",1673253628712,20.3857652,1310.2,1310.0,30.53432]
["bitfinex","ETHUSD",1673253632607,0.32841735,1310.1,1310.0,30.53432]
["bitfinex","ETHUSD",1673253635063,2.60661267,1310.1,1310.0,30.53432]
["bitfinex","ETHUSD",1673253635276,0.32841735,1310.1,1310.0,30.53432]
["bitfinex","ETHUSD",1673253639253,2.60661267,1310.1,1310.0,22.90074]
["bitfinex","ETHUSD",1673253639476,5.2736159,1310.1,1310.0,22.90074]
["bitfinex","ETHUSD",1673253640173,2.60661267,1310.1,1310.0,22.90074]
["bitfinex","ETHUSD",1673253645221,10.87501121,1310.1,1309.9,15.26751]
["bitfinex","ETHUSD",1673253645474,4.03045365,1310.0,1309.9,7.63374]
["bitfinex","ETHUSD",1673253645803,4.03045365,1310.0,1309.9,18.26791]
["bitfinex","ETHUSD",1673253645993,4.03045365,1310.0,1309.9,25.90208]
["bitfinex","ETHUSD",1673253647272,1.753,1310.0,1309.9,25.90208]
["bitfinex","ETHUSD",1673253647971,5.45361514,1310.1,1309.9,25.90208]
["bitfinex","ETHUSD",1673253649860,2.605871,1310.1,1309.9,25.90208]
["bitfinex","ETHUSD",1673253650327,5.45361514,1310.1,1309.9,25.90208]
["bitfinex","ETHUSD",1673253651070,2.605871,1310.1,1309.9,25.90208]
["bitfinex","ETHUSD",1673253652817,2.605871,1310.1,1309.9,25.89925749]
["bitfinex","ETHUSD",1673253655119,2.655871,1310.1,1309.9,25.89925749]
["bitfinex","ETHUSD",1673253655434,2.605871,1310.1,1309.9,25.89925749]
["bitfinex","ETHUSD",1673253655687,0.32841735,1310.1,1309.9,25.89925749]
["bitfinex","ETHUSD",1673253655903,0.32841735,1310.1,1309.9,28.741911]
["bitfinex","ETHUSD",1673253656075,0.32841735,1310.1,1309.9,30.47168649]
["bitfinex","ETHUSD",1673253656816,2.605871,1310.1,1309.9,30.47168649]
["bitfinex","ETHUSD",1673253658274,2.605871,1310.1,1309.9,25.89925749]
["bitfinex","ETHUSD",1673253659050,5.45361514,1310.1,1309.9,25.89925749]
["bitfinex","ETHUSD",1673253660264,2.605871,1310.1,1309.9,25.89925749]
["bitfinex","ETHUSD",1673253667442,5.45361514,1310.1,1309.9,22.89925749]
["bitfinex","ETHUSD",1673253667657,8.12106933,1310.1,1309.9,22.89925749]
["bitfinex","ETHUSD",1673253670925,5.27332519,1310.1,1309.9,22.89925749]
["bitfinex","ETHUSD",1673253671096,2.605871,1310.1,1309.9,22.89925749]
["bitfinex","ETHUSD",1673253671865,5.45361514,1310.1,1309.9,22.89925749]
["bitfinex","ETHUSD",1673253672914,2.605871,1310.1,1309.9,22.89925749]
["bitfinex","ETHUSD",1673253673130,2.605871,1310.1,1309.9,23.47235749]
["bitfinex","ETHUSD",1673253673341,2.605871,1310.1,1309.9,22.89925749]
["bitfinex","ETHUSD",1673253677726,2.605871,1310.1,1309.9,22.89711291]
["bitfinex","ETHUSD",1673253679443,5.45361514,1310.1,1309.9,22.89711291]
["bitfinex","ETHUSD",1673253680175,2.605871,1310.1,1309.9,22.89711291]
["bitfinex","ETHUSD",1673253680338,5.45361514,1310.1,1309.9,22.89711291]
["bitfinex","ETHUSD",1673253681488,2.605871,1310.1,1309.9,22.89711291]
["bitfinex","ETHUSD",1673253681980,2.605871,1310.1,1309.9,26.99190001]
["bitfinex","ETHUSD",1673253683111,2.27745365,1310.0,1309.9,26.99190001]
["bitfinex","ETHUSD",1673253683326,2.27745365,1310.0,1309.9,25.89711291]
["bitfinex","ETHUSD",1673253683697,5.45361514,1310.1,1309.9,25.89711291]
["bitfinex","ETHUSD",1673253683906,2.27745365,1310.0,1309.9,25.89711291]
["bitfinex","ETHUSD",1673253684130,5.45361514,1310.1,1309.9,25.89711291]
["bitfinex","ETHUSD",1673253684810,2.605871,1310.1,1309.9,25.89711291]
["bitfinex","ETHUSD",1673253684976,2.605871,1310.1,1309.9,30.16501195]
["bitfinex","ETHUSD",1673253687743,5.45361514,1310.1,1309.9,26.47021291]
["bitfinex","ETHUSD",1673253687934,2.605871,1310.1,1309.9,26.47021291]
["bitfinex","ETHUSD",1673253688117,5.45361514,1310.1,1309.9,26.47021291]
["bitfinex","ETHUSD",1673253691595,5.4497993,1310.1,1309.9,26.47021291]
["bitfinex","ETHUSD",1673253693786,5.4497993,1310.1,1309.9,30.56500195]
["bitfinex","ETHUSD",1673253694248,2.60205516,1310.1,1309.9,30.56500195]
["bitfinex","ETHUSD",1673253694463,2.60205516,1310.1,1309.9,43.35278734]
["bitfinex","ETHUSD",1673253694782,0.32460151,1310.1,1309.9,34.55415146]
["bitfinex","ETHUSD",1673253695000,0.32460151,1310.1,1309.9,37.39685879]
["bitfinex","ETHUSD",1673253695154,0.32460151,1310.1,1309.9,36.82375879]
["bitfinex","ETHUSD",1673253696110,2.60205516,1310.1,1309.9,36.82375879]
["bitfinex","ETHUSD",1673253696551,0.32460151,1310.1,1309.9,36.82375879]
["bitfinex","ETHUSD",1673253699950,2.60205516,1310.1,1309.9,37.39685879]
["bitfinex","ETHUSD",1673253702239,2.60205516,1310.1,1309.9,34.55415146]
["bitfinex","ETHUSD",1673253705937,2.27745365,1310.0,1309.9,18.26294291]
["bitfinex","ETHUSD",1673253706132,2.27745365,1310.0,1309.9,25.89711291]
["bitfinex","ETHUSD",1673253706312,9.12819537,1310.1,1309.9,25.89711291]
["bitfinex","ETHUSD",1673253706313,5.4497993,1310.1,1309.9,25.89711291]
["bitfinex","ETHUSD",1673253714120,2.60205516,1310.1,1309.9,25.89711291]
["bitfinex","ETHUSD",1673253715183,2.60205516,1310.1,1309.9,30.2215967]
["bitfinex","ETHUSD",1673253715394,2.60205516,1310.1,1309.9,29.6484967]
["bitfinex","ETHUSD",1673253716015,2.60205516,1310.1,1309.9,29.64644643]
["bitfinex","ETHUSD",1673253717154,0.32460151,1310.1,1309.9,29.64644643]
["bitfinex","ETHUSD",1673253717572,0.32460151,1310.1,1309.9,39.59084884]
["bitfinex","ETHUSD",1673253717818,20.38502353,1310.2,1309.9,40.16394884]
["bitfinex","ETHUSD",1673253717978,13.35712939,1310.2,1309.9,41.30343789]
["bitfinex","ETHUSD",1673253718195,13.35712939,1310.2,1309.9,40.16394884]
["bitfinex","ETHUSD",1673253719294,2.50245365,1310.2,1309.9,41.30343789]
["bitfinex","ETHUSD",1673253719465,40.73894414,1310.3,1310.0,17.9732602]
["bitfinex","ETHUSD",1673253719466,29.78,1310.3,1310.0,17.9732602]
["bitfinex","ETHUSD",1673253719826,1.56e-06,1310.4,1310.3,30.52736]
["bitfinex","ETHUSD",1673253719986,8.10964794,1310.5,1310.3,30.52736]
["bitfinex","ETHUSD",1673253720357,8.10964794,1310.5,1310.3,36.26950951]
["bitfinex","ETHUSD",1673253720507,0.06564794,1310.5,1310.3,42.22480042]
["bitfinex","ETHUSD",1673253720811,0.06564794,1310.5,1310.4,3.0]
["bitfinex","ETHUSD",1673253721087,0.06564794,1310.5,1310.4,25.89375]
["bitfinex","ETHUSD",1673253735840,0.06564794,1310.5,1310.4,31.84485673]
["bitfinex","ETHUSD",1673253736059,0.06564794,1310.5,1310.4,25.89375]
["bitfinex","ETHUSD",1673253741110,0.06564794,1310.5,1310.4,29.88289951]
["bitfinex","ETHUSD",1673253741348,0.06958401,1310.6,1310.4,33.6342833]
["bitfinex","ETHUSD",1673253741536,0.06958401,1310.6,1310.4,41.32960217]
["bitfinex","ETHUSD",1673253742424,0.06958401,1310.6,1310.4,41.32841073]
["bitfinex","ETHUSD",1673253742562,0.06958401,1310.6,1310.4,35.3772833]
["bitfinex","ETHUSD",1673253743611,0.06958401,1310.6,1310.4,41.32780394]
["bitfinex","ETHUSD",1673253743821,0.06958401,1310.6,1310.4,35.3772833]
["bitfinex","ETHUSD",1673253745716,0.06958401,1310.6,1310.5,26.88115951]
["bitfinex","ETHUSD",1673253745955,0.06958401,1310.6,1310.5,34.77683158]
["bitfinex","ETHUSD",1673253747397,0.06958401,1310.6,1310.5,35.00683158]
["bitfinex","ETHUSD",1673253750969,0.06675122,1310.6,1310.5,40.95557235]
["bitfinex","ETHUSD",1673253751426,0.06675122,1310.6,1310.5,35.00683158]
["bitfinex","ETHUSD",1673253756689,0.06675122,1310.6,1310.5,39.00683158]
["bitfinex","ETHUSD",1673253757482,29.81105128,1310.8,1310.5,44.9662749]
["bitfinex","ETHUSD",1673253757722,29.81105128,1310.8,1310.6,6.98914951]
["bitfinex","ETHUSD",1673253757723,0.03105128,1310.8,1310.6,6.98914951]
["bitfinex","ETHUSD",1673253757938,0.03105128,1310.8,1310.7,30.51804]
["bitfinex","ETHUSD",1673253758219,2.30480977,1310.8,1310.7,30.51804]
["bitfinex","ETHUSD",1673253758681,2.30480977,1310.8,1310.7,34.50718951]
["bitfinex","ETHUSD",1673253759838,2.30480977,1310.8,1310.7,37.50718951]
["bitfinex","ETHUSD",1673253760008,2.30480977,1310.8,1310.7,41.2585733]
["bitfinex","ETHUSD",1673253762528,0.03105128,1310.8,1310.7,41.2585733]
["bitfinex","ETHUSD",1673253762776,0.03105128,1310.8,1310.7,47.21801662]
["bitfinex","ETHUSD",1673253763110,0.03105128,1310.8,1310.7,41.4885733]
["bitfinex","ETHUSD",1673253763311,1.28e-06,1310.8,1310.7,47.44801662]
["bitfinex","ETHUSD",1673253763471,8.20567369,1310.9,1310.7,41.4885733]
["bitfinex","ETHUSD",1673253763677,8.20567369,1310.9,1310.8,3.0]
["bitfinex","ETHUSD",1673253763904,8.20567369,1310.9,1310.8,25.88676]
["bitfinex","ETHUSD",1673253764102,2.29003218,1310.9,1310.8,25.88676]
["bitfinex","ETHUSD",1673253764360,0.01627369,1310.9,1310.8,25.88676]
["bitfinex","ETHUSD",1673253765155,3.69e-06,1310.9,1310.8,34.02458984]
["bitfinex","ETHUSD",1673253765364,38.01804867,1311.1,1310.8,34.02458984]
["bitfinex","ETHUSD",1673253765627,8.23804867,1311.1,1310.8,34.02458984]
["bitfinex","ETHUSD",1673253765793,8.23804867,1311.1,1310.9,3.98914951]
["bitfinex","ETHUSD",1673253766015,8.23804867,1311.1,1311.0,30.51104]
["bitfinex","ETHUSD",1673253766236,0.05274867,1311.1,1311.0,33.51104]
["bitfinex","ETHUSD",1673253778429,0.05274867,1311.1,1311.0,43.44229961]
["bitfinex","ETHUSD",1673253778865,0.05274867,1311.1,1311.0,43.67229961]
["bitfinex","ETHUSD",1673253779094,8.67e-06,1311.1,1311.0,43.67229961]
["bitfinex","ETHUSD",1673253779302,8.67e-06,1311.1,1311.0,47.4236834]
["bitfinex","ETHUSD",1673253779739,8.67e-06,1311.1,1311.0,41.4815733]
["bitfinex","ETHUSD",1673253780376,8.67e-06,1311.1,1311.0,47.4236834]
["bitfinex","ETHUSD",1673253780548,8.67e-06,1311.1,1311.0,41.4815733]
["bitfinex","ETHUSD",1673253782504,8.67e-06,1311.1,1311.0,33.6238133]
["bitfinex","ETHUSD",1673253783235,8.67e-06,1311.1,1311.0,25.88328]
["bitfinex","ETHUSD",1673253785195,8.67e-06,1311.1,1311.0,29.87242951]
["bitfinex","ETHUSD",1673253786887,8.67e-06,1311.1,1311.0,30.10242951]
["bitfinex","ETHUSD",1673253787808,8.67e-06,1311.1,1311.0,29.87242951]
["bitfinex","ETHUSD",1673253793751,0.07128251,1311.2,1311.1,4.00199133]
["bitfinex","ETHUSD",1673253793913,0.07128251,1311.2,1311.1,45.9158776]
["bitfinex","ETHUSD",1673253794380,0.07128251,1311.2,1311.1,45.91704403]
["bitfinex","ETHUSD",1673253794652,0.07128251,1311.2,1311.1,39.97493393]
["bitfinex","ETHUSD",1673253795084,0.07128251,1311.2,1311.1,31.61968084]
["bitfinex","ETHUSD",1673253795260,0.07128251,1311.2,1311.1,29.87268084]
["bitfinex","ETHUSD",1673253795618,0.23670531,1311.2,1311.1,29.87268084]
["bitfinex","ETHUSD",1673253796809,5.31e-06,1311.2,1311.1,29.87268084]
["bitfinex","ETHUSD",1673253797000,5.31e-06,1311.2,1311.1,30.10268084]
["bitfinex","ETHUSD",1673253797345,5.31e-06,1311.2,1311.1,34.05102492]
["bitfinex","ETHUSD",1673253797874,5.31e-06,1311.2,1311.1,34.81456326]
["bitfinex","ETHUSD",1673253798456,5.31e-06,1311.2,1311.1,40.75259195]
["bitfinex","ETHUSD",1673253798687,5.31e-06,1311.2,1311.1,34.81456326]
["bitfinex","ETHUSD",1673253800665,5.25293685,1311.4,1311.1,42.50560805]
["bitfinex","ETHUSD",1673253800666,0.13566634,1311.4,1311.1,42.50560805]
["bitfinex","ETHUSD",1673253800912,0.13566634,1311.4,1311.3,1.737]
["bitfinex","ETHUSD",1673253801078,0.13566634,1311.4,1311.3,37.30040446]
["bitfinex","ETHUSD",1673253801288,0.13566634,1311.4,1311.3,41.0639428]
["bitfinex","ETHUSD",1673253802649,0.13566634,1311.4,1311.3,41.2939428]
["bitfinex","ETHUSD",1673253802975,0.13566634,1311.4,1311.3,40.53040446]
["bitfinex","ETHUSD",1673253803393,6.34e-06,1311.4,1311.3,40.53040446]
["bitfinex","ETHUSD",1673253803623,6.34e-06,1311.4,1311.3,41.2939428]
["bitfinex","ETHUSD",1673253807677,6.34e-06,1311.4,1311.3,47.21009343]
["bitfinex","ETHUSD",1673253809859,6.34e-06,1311.4,1311.3,46.44655509]
["bitfinex","ETHUSD",1673253810376,2.68e-06,1311.5,1311.3,48.19455509]
["bitfinex","ETHUSD",1673253810536,0.1403104,1311.6,1311.4,43.50427933]
["bitfinex","ETHUSD",1673253810902,0.1403104,1311.6,1311.5,28.60569951]
["bitfinex","ETHUSD",1673253811074,0.1403104,1311.6,1311.5,31.83569951]
["bitfinex","ETHUSD",1673253812432,4e-07,1311.6,1311.5,32.59923785]
["bitfinex","ETHUSD",1673253812647,0.7375322,1311.7,1311.5,30.85723785]
["bitfinex","ETHUSD",1673253812895,0.7375322,1311.7,1311.6,30.09195951]
["bitfinex","ETHUSD",1673253813743,0.05,1311.8,1311.6,42.51819453]
["bitfinex","ETHUSD",1673253813899,9.67232263,1311.9,1311.8,30.49244]
["bitfinex","ETHUSD",1673253814257,1.87122263,1311.9,1311.8,37.48158951]
["bitfinex","ETHUSD",1673253814470,0.16435104,1311.9,1311.8,37.48158951]
["bitfinex","ETHUSD",1673253816036,1.87122263,1311.9,1311.8,41.22974846]
["bitfinex","ETHUSD",1673253816212,51.62668424,1312.1,1311.8,41.22974846]
["bitfinex","ETHUSD",1673253816213,12.2643023,1312.1,1311.8,41.22974846]
["bitfinex","ETHUSD",1673253816431,4.1675023,1312.1,1311.9,6.98914951]
["bitfinex","ETHUSD",1673253816738,4.1675023,1312.1,1311.9,10.62253]
["bitfinex","ETHUSD",1673253816965,1.70687159,1312.0,1311.9,18.24506]
["bitfinex","ETHUSD",1673253818207,1.70687159,1312.0,1311.9,25.86759]
["bitfinex","ETHUSD",1673253818423,2.46063071,1312.1,1311.9,29.85673951]
["bitfinex","ETHUSD",1673253818424,1.89374381,1312.1,1311.9,29.85673951]
["bitfinex","ETHUSD",1673253818874,1.89374381,1312.1,1311.9,29.65053597]
["bitfinex","ETHUSD",1673253819084,1.89374381,1312.1,1311.9,34.37784657]
["bitfinex","ETHUSD",1673253819838,0.18687222,1312.1,1312.0,3.98914951]
["bitfinex","ETHUSD",1673253820152,0.18687222,1312.1,1312.0,29.85499951]
["bitfinex","ETHUSD",1673253821391,0.18687222,1312.1,1312.0,30.08499951]
["bitfinex","ETHUSD",1673253821617,0.18687222,1312.1,1312.0,22.23304951]
["bitfinex","ETHUSD",1673253823178,0.18687222,1312.1,1312.0,29.85499951]
["bitfinex","ETHUSD",1673253825168,0.03811494,1312.4,1312.0,42.99024667]
["bitfinex","ETHUSD",1673253825388,0.03811494,1312.4,1312.1,17.79134951]
["bitfinex","ETHUSD",1673253825597,0.03811494,1312.4,1312.1,13.0]
["bitfinex","ETHUSD",1673253825804,0.03811494,1312.4,1312.1,20.62131]
["bitfinex","ETHUSD",1673253826000,0.03811494,1312.4,1312.1,28.24268]
["bitfinex","ETHUSD",1673253826216,0.03811494,1312.4,1312.2,3.98914951]
["bitfinex","ETHUSD",1673253826576,0.03811494,1312.4,1312.3,3.0]
["bitfinex","ETHUSD",1673253827274,0.03811494,1312.4,1312.2,3.0]
["bitfinex","ETHUSD",1673253828243,0.03811494,1312.4,1312.2,10.62077]
["bitfinex","ETHUSD",1673253829062,0.03811494,1312.4,1312.2,18.24155]
["bitfinex","ETHUSD",1673253829795,0.03811494,1312.4,1312.2,10.62077]
["bitfinex","ETHUSD",1673253830669,0.03811494,1312.4,1312.2,34.23636751]
["bitfinex","ETHUSD",1673253834728,0.03811494,1312.4,1312.2,29.85147951]
["bitfinex","ETHUSD",1673253839965,0.03811494,1312.4,1312.2,14.60991951]
["bitfinex","ETHUSD",1673253840968,0.03811494,1312.4,1312.2,22.23069951]
["bitfinex","ETHUSD",1673253842920,0.03811494,1312.4,1312.2,29.85147951]
["bitfinex","ETHUSD",1673253843242,0.03811494,1312.4,1312.2,10.62077]
["bitfinex","ETHUSD",1673253843453,0.03811494,1312.4,1312.2,3.0]
["bitfinex","ETHUSD",1673253845342,0.03811494,1312.4,1312.2,10.62069]
["bitfinex","ETHUSD",1673253845688,0.03811494,1312.4,1312.2,3.0]
["bitfinex","ETHUSD",1673253845904,0.03811494,1312.4,1312.2,25.85351451]
["bitfinex","ETHUSD",1673253846275,0.03811494,1312.4,1312.3,3.98914951]
["bitfinex","ETHUSD",1673253846495,0.03811494,1312.4,1312.3,29.84974951]
["bitfinex","ETHUSD",1673253847165,0.03811494,1312.4,1312.3,29.84754907]
["bitfinex","ETHUSD",1673253849430,1.41811494,1312.4,1312.3,3.0]
["bitfinex","ETHUSD",1673253849644,1.41811494,1312.4,1312.1,34.69998]
["bitfinex","ETHUSD",1673253849645,3.43457165,1312.4,1312.1,20.0791]
["bitfinex","ETHUSD",1673253849910,3.43457165,1312.4,1312.1,7.9861]
["bitfinex","ETHUSD",1673253849911,13.32281487,1312.4,1312.1,7.9861]
["bitfinex","ETHUSD",1673253850084,6.28156381,1312.4,1312.1,7.9861]
["bitfinex","ETHUSD",1673253850288,1.70450372,1312.3,1312.1,7.9861]
["bitfinex","ETHUSD",1673253850502,1.70450372,1312.3,1312.1,11.97524951]
["bitfinex","ETHUSD",1673253851010,1.70450372,1312.3,1312.1,3.98914951]
["bitfinex","ETHUSD",1673253851705,1.70450372,1312.3,1312.1,11.61033951]
["bitfinex","ETHUSD",1673253852482,3.97305694,1312.3,1312.1,3.98914951]
["bitfinex","ETHUSD",1673253853107,1.70450372,1312.3,1312.1,3.98914951]
["bitfinex","ETHUSD",1673253853320,3.97305694,1312.3,1312.1,11.61039951]
["bitfinex","ETHUSD",1673253855371,1.70450372,1312.2,1312.1,11.61039951]
["bitfinex","ETHUSD",1673253855529,1.70450372,1312.2,1312.1,14.61039951]
["bitfinex","ETHUSD",1673253856592,1.70450372,1312.2,1312.1,6.98914951]
["bitfinex","ETHUSD",1673253856804,1.70450372,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253858316,3.97305694,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253858677,3.97305694,1312.2,1312.1,6.98914951]
["bitfinex","ETHUSD",1673253859124,3.97305694,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253860149,3.97305694,1312.2,1312.1,22.23188951]
["bitfinex","ETHUSD",1673253860355,2.26855322,1312.2,1312.1,22.23188951]
["bitfinex","ETHUSD",1673253860827,2.26855322,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253861358,3.97838523,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253861533,2.26855322,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253861944,3.97847553,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253862267,3.97847386,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253862459,2.26855322,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253863965,5.10939276,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253865147,5.12224126,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253865456,5.12224126,1312.2,1312.1,22.23188951]
["bitfinex","ETHUSD",1673253866259,5.12224126,1312.2,1312.1,14.61051951]
["bitfinex","ETHUSD",1673253867239,5.12224126,1312.2,1312.1,22.23188951]
["bitfinex","ETHUSD",1673253867976,5.12224126,1312.2,1312.1,14.60712801]
["bitfinex","ETHUSD",1673253872845,5.12224126,1312.2,1312.1,22.22849801]
["bitfinex","ETHUSD",1673253875611,5.12224126,1312.2,1312.1,14.60712801]
["bitfinex","ETHUSD",1673253877649,5.12224126,1312.2,1312.1,22.22849801]
["bitfinex","ETHUSD",1673253878185,5.12224126,1312.2,1312.1,14.60712801]
["bitfinex","ETHUSD",1673253878706,5.12224126,1312.2,1312.1,10.62137]
["bitfinex","ETHUSD",1673253879457,2.84083954,1312.2,1312.1,10.62137]
["bitfinex","ETHUSD",1673253879997,2.84083954,1312.2,1312.1,18.24274]
["bitfinex","ETHUSD",1673253880219,2.84083954,1312.2,1312.1,10.62137]
["bitfinex","ETHUSD",1673253881002,5.12335965,1312.2,1312.1,10.62137]
["bitfinex","ETHUSD",1673253883252,2.84083954,1312.2,1312.1,10.62137]
["bitfinex","ETHUSD",1673253883597,5.12321664,1312.2,1312.1,10.62137]
["bitfinex","ETHUSD",1673253883770,2.84083954,1312.2,1312.1,10.62137]
["bitfinex","ETHUSD",1673253884125,5.12327862,1312.2,1312.1,10.62137]
["bitfinex","ETHUSD",1673253885649,5.12327862,1312.2,1312.1,10.32137]
["bitfinex","ETHUSD",1673253885866,5.12327862,1312.2,1312.1,2.7]
["bitfinex","ETHUSD",1673253885867,2.84083954,1312.2,1312.1,2.7]
["bitfinex","ETHUSD",1673253886094,5.12324523,1312.2,1312.1,2.7]
["bitfinex","ETHUSD",1673253886612,5.12324523,1312.2,1312.1,10.32137]
["bitfinex","ETHUSD",1673253886836,2.84083954,1312.2,1312.1,10.32137]
["bitfinex","ETHUSD",1673253887030,5.12329327,1312.2,1312.1,10.32137]
["bitfinex","ETHUSD",1673253887231,2.84083954,1312.2,1312.1,10.32137]
["bitfinex","ETHUSD",1673253889214,2.84083954,1312.2,1312.1,2.7]
["bitfinex","ETHUSD",1673253889431,3.41293524,1312.3,1312.1,2.7]
["bitfinex","ETHUSD",1673253889640,2.85660438,1312.2,1312.1,2.7]
["bitfinex","ETHUSD",1673253889886,2.90660438,1312.2,1312.1,2.7]
["bitfinex","ETHUSD",1673253890101,2.85660438,1312.2,1312.1,10.32137]
["bitfinex","ETHUSD",1673253890293,2.85653168,1312.2,1312.1,10.32137]
["bitfinex","ETHUSD",1673253890640,2.85653168,1312.2,1312.1,17.94274]
["bitfinex","ETHUSD",1673253893365,2.85673581,1312.2,1312.1,17.94274]
["bitfinex","ETHUSD",1673253893578,2.85670746,1312.2,1312.1,17.94274]
["bitfinex","ETHUSD",1673253894209,2.85672769,1312.2,1312.1,17.94274]
["bitfinex","ETHUSD",1673253896969,5.14222877,1312.2,1312.1,32.10967351]
["bitfinex","ETHUSD",1673253897158,3.99964386,1312.2,1312.1,32.10967351]
["bitfinex","ETHUSD",1673253897471,3.99893215,1312.2,1312.1,32.68177351]
["bitfinex","ETHUSD",1673253897839,3.99893215,1312.2,1312.1,32.10967351]
["bitfinex","ETHUSD",1673253903018,1.71343107,1312.2,1312.1,32.10967351]
["bitfinex","ETHUSD",1673253903214,1.71343107,1312.2,1312.1,32.33967351]
["bitfinex","ETHUSD",1673253906264,2.28550108,1312.3,1312.1,32.33967351]
["bitfinex","ETHUSD",1673253906265,3.99893215,1312.3,1312.1,32.33967351]
["bitfinex","ETHUSD",1673253906586,3.99763934,1312.3,1312.2,7.98914951]
["bitfinex","ETHUSD",1673253906797,3.99765456,1312.3,1312.2,33.85148951]
["bitfinex","ETHUSD",1673253909455,3.99765456,1312.3,1312.2,29.85148951]
["bitfinex","ETHUSD",1673253909984,2.28550108,1312.3,1312.2,29.85148951]
["bitfinex","ETHUSD",1673253910305,2.28550108,1312.3,1312.2,29.84838683]
["bitfinex","ETHUSD",1673253911355,3.99703663,1312.3,1312.2,29.84838683]
["bitfinex","ETHUSD",1673253911661,3.99706761,1312.3,1312.2,29.84838683]
["bitfinex","ETHUSD",1673253913648,2.28201898,1312.4,1312.2,40.64629021]
["bitfinex","ETHUSD",1673253913866,2.85252372,1312.7,1312.4,3.15257635]
["bitfinex","ETHUSD",1673253914051,2.8531438,1312.8,1312.5,30.65033156]
["bitfinex","ETHUSD",1673253914251,2.8531438,1312.8,1312.6,4.21914951]
["bitfinex","ETHUSD",1673253914456,2.8531438,1312.8,1312.7,11.60702951]
["bitfinex","ETHUSD",1673253914716,2.8531438,1312.8,1312.7,14.60702951]
["bitfinex","ETHUSD",1673253914923,2.8531438,1312.8,1312.7,6.98914951]
["bitfinex","ETHUSD",1673253917766,10.7174438,1312.9,1312.7,6.98914951]
["bitfinex","ETHUSD",1673253918596,2.8531438,1312.9,1312.7,8.47287646]
["bitfinex","ETHUSD",1673253921772,5.13052497,1312.9,1312.7,8.47287646]
["bitfinex","ETHUSD",1673253923942,2.27738117,1312.9,1312.7,8.47287646]
["bitfinex","ETHUSD",1673253924897,5.13052497,1312.9,1312.7,8.47287646]
["bitfinex","ETHUSD",1673253925312,2.27738117,1312.9,1312.7,8.47287646]
["bitfinex","ETHUSD",1673253929758,2.27738117,1312.9,1312.8,3.98914951]
["bitfinex","ETHUSD",1673253929939,0.7375322,1313.0,1312.8,15.68367716]
["bitfinex","ETHUSD",1673253930152,0.7375322,1313.0,1312.9,3.98914951]
["bitfinex","ETHUSD",1673253930398,0.7375322,1313.0,1312.9,6.98914951]
["bitfinex","ETHUSD",1673253930934,3.01491337,1313.0,1312.9,6.98914951]
["bitfinex","ETHUSD",1673253932186,3.01491337,1313.0,1312.9,8.53451723]
["bitfinex","ETHUSD",1673253932794,3.01491337,1313.0,1312.9,3.0]
["bitfinex","ETHUSD",1673253933218,3.01491337,1313.0,1312.8,3.0]
["bitfinex","ETHUSD",1673253933464,3.01491337,1313.0,1312.8,6.98914951]
["bitfinex","ETHUSD",1673253934070,5.86805717,1313.0,1312.8,6.98914951]
["bitfinex","ETHUSD",1673253934815,5.86805717,1313.0,1312.8,6.98561591]
["bitfinex","ETHUSD",1673253936701,5.86805717,1313.0,1312.8,14.60288591]
["bitfinex","ETHUSD",1673253937296,5.86805717,1313.0,1312.8,6.98561591]
["bitfinex","ETHUSD",1673253937815,2.27738117,1312.9,1312.8,2.9964664]
["bitfinex","ETHUSD",1673253938068,2.27738117,1312.9,1312.6,0.8019]
["bitfinex","ETHUSD",1673253938379,2.27738117,1312.9,1312.7,3.98914951]
["bitfinex","ETHUSD",1673253939121,5.13052497,1312.9,1312.7,3.98914951]
["bitfinex","ETHUSD",1673253939780,5.13052497,1312.9,1312.8,3.0]
["bitfinex","ETHUSD",1673253941835,7.57807558,1312.9,1312.8,3.0]
["bitfinex","ETHUSD",1673253942048,30.47048317,1312.9,1312.6,3.0]
["bitfinex","ETHUSD",1673253942275,2.27651507,1312.7,1312.6,6.98914951]
["bitfinex","ETHUSD",1673253942537,2.27651507,1312.7,1312.6,3.0]
["bitfinex","ETHUSD",1673253942789,24.1406368,1312.7,1312.3,0.572]
["bitfinex","ETHUSD",1673253943058,1.743,1312.5,1312.3,4.56114951]
["bitfinex","ETHUSD",1673253944223,1.743,1312.5,1312.3,12.18121951]
["bitfinex","ETHUSD",1673253944685,1.743,1312.5,1312.4,3.0]
["bitfinex","ETHUSD",1673253947799,4.02551507,1312.6,1312.4,4.51811095]
["bitfinex","ETHUSD",1673253947999,4.02551507,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253948475,1.749,1312.6,1312.4,10.61959]
["bitfinex","ETHUSD",1673253948996,4.02551507,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253949527,14.48976891,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253949682,22.10837891,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253949893,19.70012806,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253950357,12.08151806,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253950572,10.33251806,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253952461,5.12215891,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253952838,2.27651507,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253953039,5.11999404,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253953302,10.46432384,1312.6,1312.4,3.0]
["bitfinex","ETHUSD",1673253953483,2.84564384,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673253953696,7.79262848,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673253953904,15.41114848,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673253954619,7.79262848,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673253955482,9.17362848,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673253955683,9.17362848,1312.6,1312.3,10.62017]
["bitfinex","ETHUSD",1673253960345,4.22664384,1312.6,1312.3,10.62017]
["bitfinex","ETHUSD",1673253961181,6.50628175,1312.6,1312.3,10.62017]
["bitfinex","ETHUSD",1673253962665,3.66063791,1312.6,1312.3,10.62017]
["bitfinex","ETHUSD",1673253962922,6.50628175,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673253963162,6.50628175,1312.6,1312.3,10.62017]
["bitfinex","ETHUSD",1673253963814,25.47078175,1312.7,1312.3,33.69317851]
["bitfinex","ETHUSD",1673253965407,24.07878175,1312.7,1312.3,33.69317851]
["bitfinex","ETHUSD",1673253965817,2.27963791,1312.6,1312.3,33.69317851]
["bitfinex","ETHUSD",1673253966024,24.07878175,1312.7,1312.3,33.69317851]
["bitfinex","ETHUSD",1673253966812,2.27963791,1312.6,1312.3,33.69317851]
["bitfinex","ETHUSD",1673253972269,2.27963791,1312.6,1312.3,3.0]
["bitfinex","ETHUSD",1673253972270,6.50528175,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673253972449,5.12528175,1312.5,1312.3,3.0]
["bitfinex","ETHUSD",1673253973612,2.27963791,1312.4,1312.3,3.0]
["bitfinex","ETHUSD",1673253975833,2.27963791,1312.4,1312.3,2.99785158]
["bitfinex","ETHUSD",1673253981644,5.12528175,1312.4,1312.3,2.99785158]
["bitfinex","ETHUSD",1673253982257,2.27963791,1312.4,1312.3,2.99785158]
["bitfinex","ETHUSD",1673253985814,5.12528175,1312.4,1312.3,2.99785158]
["bitfinex","ETHUSD",1673253986578,2.27963791,1312.4,1312.3,2.99785158]
["bitfinex","ETHUSD",1673253988573,5.12528175,1312.4,1312.3,2.99785158]
["bitfinex","ETHUSD",1673253988784,2.27963791,1312.4,1312.3,2.99785158]
["bitfinex","ETHUSD",1673253993310,2.26163791,1312.4,1312.3,2.99785158]
["bitfinex","ETHUSD",1673253993513,4.59164384,1312.5,1312.3,25.85845158]
["bitfinex","ETHUSD",1673253993715,2.84564384,1312.5,1312.3,27.72043474]
["bitfinex","ETHUSD",1673253993907,2.84564384,1312.5,1312.3,20.10023474]
["bitfinex","ETHUSD",1673253994114,2.84564384,1312.5,1312.3,10.61805158]
["bitfinex","ETHUSD",1673254001197,2.28426788,1312.4,1312.3,10.61805158]
["bitfinex","ETHUSD",1673254004224,2.28426788,1312.4,1312.3,18.23825158]
["bitfinex","ETHUSD",1673254004702,2.28426788,1312.4,1312.3,10.61805158]
["bitfinex","ETHUSD",1673254005005,5.12991172,1312.5,1312.3,22.22740109]
["bitfinex","ETHUSD",1673254005230,2.28426788,1312.4,1312.3,14.60720109]
["bitfinex","ETHUSD",1673254005412,2.28426788,1312.4,1312.3,17.6301112]
["bitfinex","ETHUSD",1673254006031,2.28426788,1312.4,1312.3,25.2503112]
["bitfinex","ETHUSD",1673254006474,2.28426788,1312.4,1312.3,17.6301112]
["bitfinex","ETHUSD",1673254006640,2.28426788,1312.4,1312.3,25.2503112]
["bitfinex","ETHUSD",1673254006848,2.28426788,1312.4,1312.3,32.8705112]
["bitfinex","ETHUSD",1673254007062,5.12991172,1312.5,1312.3,25.2503112]
["bitfinex","ETHUSD",1673254007316,2.28426788,1312.4,1312.3,25.2503112]
["bitfinex","ETHUSD",1673254007477,2.28426788,1312.4,1312.3,17.6301112]
["bitfinex","ETHUSD",1673254008130,2.28426788,1312.4,1312.3,25.2503112]
["bitfinex","ETHUSD",1673254012166,2.28426788,1312.4,1312.3,32.8705112]
["bitfinex","ETHUSD",1673254012328,2.28426788,1312.4,1312.3,25.2503112]
["bitfinex","ETHUSD",1673254015829,2.28426788,1312.4,1312.3,22.22467357]
["bitfinex","ETHUSD",1673254020334,2.28426788,1312.4,1312.3,29.84487357]
["bitfinex","ETHUSD",1673254020546,2.28426788,1312.4,1312.3,22.22467357]
["bitfinex","ETHUSD",1673254021501,2.28426788,1312.4,1312.3,29.84487357]
["bitfinex","ETHUSD",1673254022095,2.28426788,1312.4,1312.3,22.22467357]
["bitfinex","ETHUSD",1673254023152,5.12991172,1312.4,1312.3,2.99512406]
["bitfinex","ETHUSD",1673254023389,4.11156373,1312.4,1312.2,8.0015]
["bitfinex","ETHUSD",1673254023572,2.85783467,1312.3,1312.2,11.99064951]
["bitfinex","ETHUSD",1673254023788,2.85783467,1312.3,1312.2,6.98914951]
["bitfinex","ETHUSD",1673254024002,2.85783467,1312.3,1312.2,14.60992951]
["bitfinex","ETHUSD",1673254024003,5.14416832,1312.3,1312.2,14.60992951]
["bitfinex","ETHUSD",1673254024407,5.14416832,1312.3,1312.2,22.23070951]
["bitfinex","ETHUSD",1673254024652,5.14416832,1312.3,1312.2,29.85148951]
["bitfinex","ETHUSD",1673254026458,2.28633365,1312.3,1312.2,29.85148951]
["bitfinex","ETHUSD",1673254027769,5.14416832,1312.3,1312.2,18.24156]
["bitfinex","ETHUSD",1673254027981,5.65858515,1312.3,1312.2,18.24156]
["bitfinex","ETHUSD",1673254029293,2.28633365,1312.3,1312.2,18.24156]
["bitfinex","ETHUSD",1673254030546,2.28633365,1312.3,1312.2,25.86234]
["bitfinex","ETHUSD",1673254037995,2.28633365,1312.3,1312.2,18.24156]
["bitfinex","ETHUSD",1673254038614,2.28633365,1312.3,1312.2,25.86234]
["bitfinex","ETHUSD",1673254039169,2.28633365,1312.3,1312.2,18.24156]
["bitfinex","ETHUSD",1673254039910,2.28633365,1312.3,1312.2,18.23791532]
["bitfinex","ETHUSD",1673254042004,2.28633365,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254042181,2.80075048,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254043063,2.79734629,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254046167,5.65518096,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254046370,2.79734629,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254046648,5.65518096,1312.3,1312.2,2.99635532]
["bitfinex","ETHUSD",1673254047973,5.65518096,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254049466,2.79734629,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254049996,5.65518096,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254051232,2.79734629,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254052623,5.65518096,1312.3,1312.2,10.61713532]
["bitfinex","ETHUSD",1673254053469,3.3722515,1312.3,1312.1,0.03002526]
["bitfinex","ETHUSD",1673254053657,9.44266807,1312.2,1312.1,0.03002526]
["bitfinex","ETHUSD",1673254053847,11.4256606,1312.2,1312.1,0.03002526]
["bitfinex","ETHUSD",1673254054060,8.55851797,1312.2,1312.1,0.03002526]
["bitfinex","ETHUSD",1673254054924,6.17385048,1312.2,1312.1,0.03002526]
["bitfinex","ETHUSD",1673254057965,9.65485048,1312.2,1312.1,0.03002526]
["bitfinex","ETHUSD",1673254060490,6.23107792,1312.2,1312.1,0.03002526]
["bitfinex","ETHUSD",1673254064156,9.65485048,1312.2,1312.1,0.03002526]
["bitfinex","ETHUSD",1673254064376,6.23107792,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254065265,9.07928609,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254069318,11.35768682,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254070250,9.07928609,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254073242,9.60973358,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254075136,9.60973358,1312.2,1312.1,7.64818391]
["bitfinex","ETHUSD",1673254075452,7.87673358,1312.2,1312.1,7.64818391]
["bitfinex","ETHUSD",1673254077294,2.27844749,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254077537,5.12665566,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254077867,2.27844749,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254079258,2.27844749,1312.2,1312.1,7.64818391]
["bitfinex","ETHUSD",1673254079623,2.27844749,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254080407,5.12665566,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254080581,7.57192291,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254081362,7.57192291,1312.2,1312.1,7.64818391]
["bitfinex","ETHUSD",1673254081978,2.27844749,1312.2,1312.1,22.89092391]
["bitfinex","ETHUSD",1673254082306,5.12665566,1312.2,1312.1,22.89092391]
["bitfinex","ETHUSD",1673254082822,5.12665566,1312.2,1312.1,15.26955391]
["bitfinex","ETHUSD",1673254082981,5.12665566,1312.2,1312.1,7.64818391]
["bitfinex","ETHUSD",1673254085219,5.12665566,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254085419,7.91430017,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254086394,5.63585268,1312.2,1312.1,0.02681391]
["bitfinex","ETHUSD",1673254087854,5.63585268,1312.2,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254088819,5.63585268,1312.2,1312.1,7.64585929]
["bitfinex","ETHUSD",1673254091282,2.78764451,1312.2,1312.1,7.64585929]
["bitfinex","ETHUSD",1673254093310,6.21141707,1312.2,1312.1,7.64585929]
["bitfinex","ETHUSD",1673254097388,3.42377256,1312.2,1312.1,7.64585929]
["bitfinex","ETHUSD",1673254097599,3.42377256,1312.2,1312.1,15.26722929]
["bitfinex","ETHUSD",1673254097840,3.42377256,1312.2,1312.1,22.88859929]
["bitfinex","ETHUSD",1673254098578,3.42377256,1312.2,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254106889,25.06755004,1312.3,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254107311,38.7031985,1312.3,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254107468,3.99353321,1312.2,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254107679,9.38790306,1312.2,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254107936,17.00868306,1312.2,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254108161,9.38790306,1312.2,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254108339,17.6164414,1312.2,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254108551,13.6164414,1312.2,1312.1,0.02448929]
["bitfinex","ETHUSD",1673254111674,13.6164414,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254114594,5.39436985,1312.2,1312.1,15.26349839]
["bitfinex","ETHUSD",1673254114803,25.06755004,1312.3,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254115029,3.42588234,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254115325,3.42581553,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254115697,3.42581553,1312.2,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254117179,3.42581553,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254117579,3.42581553,1312.2,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254117794,3.42581553,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254120136,6.27515209,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254120333,2.84933656,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254120561,6.27518216,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254129937,3.4258456,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254132299,3.4258456,1312.2,1312.1,22.88486839]
["bitfinex","ETHUSD",1673254132300,2.85572926,1312.2,1312.1,22.88486839]
["bitfinex","ETHUSD",1673254135892,2.85572926,1312.2,1312.1,15.26349839]
["bitfinex","ETHUSD",1673254136400,2.85572926,1312.2,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254136826,2.85490451,1312.2,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254137041,3.9978456,1312.3,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254137269,2.85478109,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254138131,3.9978456,1312.3,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254138348,2.85481953,1312.2,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254138655,3.9978456,1312.3,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254139449,2.85478135,1312.2,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254139707,3.9978456,1312.3,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254139912,2.85462375,1312.2,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254140129,3.9978456,1312.3,1312.1,7.64212839]
["bitfinex","ETHUSD",1673254140444,2.85462482,1312.2,1312.1,10.10894758]
["bitfinex","ETHUSD",1673254141486,3.9978456,1312.3,1312.1,2.48757758]
["bitfinex","ETHUSD",1673254141701,3.4258456,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254149396,3.42434225,1312.2,1312.1,0.02075839]
["bitfinex","ETHUSD",1673254149882,3.42434225,1312.2,1312.1,0.01821486]
["bitfinex","ETHUSD",1673254163651,12.59143321,1312.3,1312.1,0.01821486]
["bitfinex","ETHUSD",1673254163885,15.25768147,1312.3,1312.1,0.01821486]
["bitfinex","ETHUSD",1673254164088,3.42584253,1312.2,1312.1,0.01821486]
["bitfinex","ETHUSD",1673254164321,3.42576824,1312.2,1312.1,0.01821486]
["bitfinex","ETHUSD",1673254172944,3.42576824,1312.2,1312.1,0.01458626]
["bitfinex","ETHUSD",1673254176009,3.42576824,1312.2,1312.1,7.63595626]
["bitfinex","ETHUSD",1673254176315,3.42576824,1312.2,1312.1,0.01458626]
["bitfinex","ETHUSD",1673254180151,14.68568147,1312.3,1312.1,0.01458626]
["bitfinex","ETHUSD",1673254180360,3.42921945,1312.2,1312.1,0.01458626]
["bitfinex","ETHUSD",1673254180780,0.9508611,1312.2,1312.1,0.01458626]
["bitfinex","ETHUSD",1673254184902,4.94439431,1312.2,1312.1,0.01458626]
["bitfinex","ETHUSD",1673254196413,5.51649431,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254201593,8.01303265,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254204650,7.44093265,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254208013,22.68249265,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254208229,34.07016919,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254208699,38.06886387,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254209223,30.44808387,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254209727,16.81487412,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254212455,9.19409412,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254213278,7.46109412,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254214052,15.08187412,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254215393,32.59765315,1312.2,1312.1,0.01142854]
["bitfinex","ETHUSD",1673254215592,42.68509785,1312.2,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254215914,16.42136969,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254216266,18.89471014,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254216622,19.65824848,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254218347,27.27961848,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254219173,19.65824848,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254220478,12.03687848,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254221734,11.46477848,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254223954,8.97024014,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254224161,3.42655319,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254224336,3.42655319,1312.1,1312.0,15.2848135]
["bitfinex","ETHUSD",1673254229294,3.42655319,1312.1,1312.0,7.6628635]
["bitfinex","ETHUSD",1673254230769,3.42276386,1312.1,1312.0,22.9067635]
["bitfinex","ETHUSD",1673254231474,3.42276386,1312.1,1312.0,15.2848135]
["bitfinex","ETHUSD",1673254231903,3.42276386,1312.1,1312.0,15.52735795]
["bitfinex","ETHUSD",1673254232887,3.42276386,1312.1,1312.0,0.28345795]
["bitfinex","ETHUSD",1673254235398,4.31702633,1312.1,1312.0,0.28345795]
["bitfinex","ETHUSD",1673254235613,0.89426247,1312.1,1312.0,0.28345795]
["bitfinex","ETHUSD",1673254235925,0.89426247,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254236451,12.51253216,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254238403,8.51563247,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254239365,12.51253216,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254241451,4.89116216,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254242752,0.89426247,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254242938,4.89116216,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254244195,27.75527216,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254244406,22.6454405,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254244959,20.0240705,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254245492,25.8974405,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254245803,33.5188105,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254248505,29.52191081,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254248927,33.52229383,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254251132,25.90092383,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254251782,18.27955383,1312.1,1312.0,0.0409135]
["bitfinex","ETHUSD",1673254252225,18.27955383,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254252616,18.23894243,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254257345,13.23894243,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254258324,18.23894243,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254258650,10.61757243,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254261690,5.85365107,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254262743,0.85365107,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254263125,4.85403409,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254263760,0.85365107,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254264185,4.85403409,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254265212,3.4279961,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254265470,4.00038302,1312.2,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254265887,11.62120302,1312.2,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254267263,3.42834722,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254267439,4.00038302,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254267974,11.62120302,1312.2,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254268191,16.97733192,1312.2,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254270065,3.42871099,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254272920,16.97733192,1312.2,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254273126,3.42960893,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254273366,16.97733192,1312.2,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254273582,3.42960703,1312.1,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254273771,16.97733192,1312.2,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254274252,25.36169026,1312.2,1312.0,0.03780785]
["bitfinex","ETHUSD",1673254275380,25.36169026,1312.2,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254277977,10.12005026,1312.2,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254278191,3.42997878,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254280172,3.42986418,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254280431,12.38475136,1312.2,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254280649,3.42981663,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254281473,17.74089626,1312.2,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254281697,3.42975009,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254281884,3.42973494,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254282224,3.42975936,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254282424,17.74089626,1312.2,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254283119,3.42969956,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254283870,17.74089626,1312.2,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254284308,3.42969923,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254293058,10.12006626,1312.2,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254296317,6.00038302,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254296547,4.00038302,1312.1,1312.0,0.0339162]
["bitfinex","ETHUSD",1673254297052,4.00038302,1312.1,1312.0,0.03134672]
["bitfinex","ETHUSD",1673254297423,21.01722065,1312.1,1312.0,0.03134672]
["bitfinex","ETHUSD",1673254298082,28.63859065,1312.1,1312.0,0.03134672]
["bitfinex","ETHUSD",1673254298479,21.01722065,1312.1,1312.0,0.03134672]
["bitfinex","ETHUSD",1673254299950,13.39585065,1312.1,1312.0,0.03134672]
["bitfinex","ETHUSD",1673254307254,5.77448065,1312.1,1312.0,0.03134672]
["bitfinex","ETHUSD",1673254318402,5.77448065,1312.1,1312.0,0.02758286]
["bitfinex","ETHUSD",1673254328642,1.77409763,1312.1,1312.0,0.02758286]
["bitfinex","ETHUSD",1673254330056,5.20621508,1312.1,1312.0,0.02758286]
["bitfinex","ETHUSD",1673254330473,1.77409763,1312.1,1312.0,0.02758286]
["bitfinex","ETHUSD",1673254331020,5.20621092,1312.1,1312.0,0.02758286]
["bitfinex","ETHUSD",1673254333505,5.20578412,1312.1,1312.0,0.02758286]
["bitfinex","ETHUSD",1673254338648,5.20578412,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254339640,5.77448065,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254340659,1.77409763,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254340854,5.20551961,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254341416,1.77409763,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254342270,5.77448065,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254342646,4.00038302,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254344634,16.97731792,1312.2,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254344850,4.00038302,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254345634,16.97731792,1312.2,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254346849,9.35652792,1312.2,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254347300,4.00038302,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254348816,9.35652792,1312.2,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254348998,3.43160416,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254349385,9.35652792,1312.2,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254349735,3.43158421,1312.1,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254363048,9.35652792,1312.2,1312.0,0.0245197]
["bitfinex","ETHUSD",1673254363258,9.35652792,1312.2,1312.0,0.0213581]
["bitfinex","ETHUSD",1673254364828,3.43183434,1312.1,1312.0,15.2652481]
["bitfinex","ETHUSD",1673254365680,5.14657823,1312.1,1312.0,36.38769607]
["bitfinex","ETHUSD",1673254366093,5.14657823,1312.1,1312.0,36.61769607]
["bitfinex","ETHUSD",1673254366312,2.28734437,1312.1,1312.0,42.35469607]
["bitfinex","ETHUSD",1673254366531,2.28734437,1312.1,1312.0,48.17614254]
["bitfinex","ETHUSD",1673254366771,2.28734437,1312.1,1312.0,47.17614254]
["bitfinex","ETHUSD",1673254367093,2.28734437,1312.1,1312.0,41.16079408]
["bitfinex","ETHUSD",1673254367258,5.14657823,1312.2,1312.0,47.17614254]
["bitfinex","ETHUSD",1673254367605,5.14657823,1312.2,1312.1,26.94388951]
["bitfinex","ETHUSD",1673254367803,5.14657823,1312.2,1312.1,32.08408776]
["bitfinex","ETHUSD",1673254369047,2.28734437,1312.2,1312.1,32.08408776]
["bitfinex","ETHUSD",1673254370560,2.28734437,1312.2,1312.1,28.08408776]
["bitfinex","ETHUSD",1673254371380,5.14657823,1312.2,1312.1,28.08408776]
["bitfinex","ETHUSD",1673254371764,5.14657823,1312.2,1312.1,20.46271776]
["bitfinex","ETHUSD",1673254374658,5.14657823,1312.2,1312.1,12.84134776]
["bitfinex","ETHUSD",1673254374814,5.14657823,1312.2,1312.1,10.87634776]
["bitfinex","ETHUSD",1673254375027,5.14657823,1312.2,1312.1,5.73614951]
["bitfinex","ETHUSD",1673254375663,2.85923386,1312.2,1312.1,5.73614951]
["bitfinex","ETHUSD",1673254377696,2.85923386,1312.2,1312.1,1.747]
["bitfinex","ETHUSD",1673254378700,5.14219282,1312.2,1312.1,1.747]
["bitfinex","ETHUSD",1673254380022,19.69183026,1313.6,1312.1,18.54999262]
["bitfinex","ETHUSD",1673254380172,19.69183026,1313.6,1312.5,25.0]
["bitfinex","ETHUSD",1673254380173,2.7145296,1313.0,1312.5,25.0]
["bitfinex","ETHUSD",1673254380388,7.01007415,1313.6,1313.4,7.6136]
["bitfinex","ETHUSD",1673254380597,0.71453161,1313.6,1313.5,30.86872]
["bitfinex","ETHUSD",1673254380825,0.71453161,1313.6,1313.5,0.23]
["bitfinex","ETHUSD",1673254381048,2.45853161,1313.6,1313.2,7.61494]
["bitfinex","ETHUSD",1673254381269,2.45853161,1313.6,1313.0,12.35765]
["bitfinex","ETHUSD",1673254381270,2.70438477,1313.6,1313.0,4.742]
["bitfinex","ETHUSD",1673254381539,0.5715,1313.5,1313.2,1.748]
["bitfinex","ETHUSD",1673254381805,0.96038477,1313.6,1313.2,12.36296]
["bitfinex","ETHUSD",1673254381806,1.53188477,1313.6,1313.2,12.36296]
["bitfinex","ETHUSD",1673254381964,0.96038477,1313.6,1313.2,4.748]
["bitfinex","ETHUSD",1673254382177,0.71453161,1313.6,1313.4,1.734]
["bitfinex","ETHUSD",1673254382623,0.71453161,1313.6,1313.5,1.971]
["bitfinex","ETHUSD",1673254383162,0.71453161,1313.6,1313.5,14.33124]
["bitfinex","ETHUSD",1673254383489,7.11513064,1314.3,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254383656,0.7375322,1314.3,1313.8,15.2229]
["bitfinex","ETHUSD",1673254384011,0.7375322,1314.3,1313.9,10.84084]
["bitfinex","ETHUSD",1673254384237,0.5712,1314.2,1314.0,1.748]
["bitfinex","ETHUSD",1673254384384,8.1805,1314.2,1314.0,10.0]
["bitfinex","ETHUSD",1673254384591,8.1805,1314.2,1313.9,3.23]
["bitfinex","ETHUSD",1673254384834,10.09918905,1314.2,1313.9,0.23]
["bitfinex","ETHUSD",1673254385044,10.09918905,1314.2,1313.9,10.23]
["bitfinex","ETHUSD",1673254385263,2.48988905,1314.2,1313.9,11.969]
["bitfinex","ETHUSD",1673254385457,0.7375322,1314.3,1314.1,1.748]
["bitfinex","ETHUSD",1673254385660,0.7375322,1314.3,1314.2,0.23]
["bitfinex","ETHUSD",1673254386283,1.50107054,1314.3,1313.9,2.3123]
["bitfinex","ETHUSD",1673254386496,1.747,1314.2,1313.7,5.3194]
["bitfinex","ETHUSD",1673254386735,7.61006,1314.1,1313.7,5.3194]
["bitfinex","ETHUSD",1673254386905,8.37359834,1314.1,1313.7,5.3194]
["bitfinex","ETHUSD",1673254387113,0.76353834,1314.1,1313.7,5.3194]
["bitfinex","ETHUSD",1673254387770,8.37331834,1314.1,1313.7,5.3194]
["bitfinex","ETHUSD",1673254387988,10.90725217,1314.1,1313.8,0.23]
["bitfinex","ETHUSD",1673254389320,18.51703217,1314.1,1313.8,0.23]
["bitfinex","ETHUSD",1673254390954,19.08833217,1314.1,1313.7,4.748]
["bitfinex","ETHUSD",1673254391123,19.08833217,1314.1,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254391124,4.76353834,1314.0,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254391476,15.22208,1313.9,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254392020,12.25518439,1314.0,1313.6,4.7036495]
["bitfinex","ETHUSD",1673254392235,8.37430834,1314.0,1313.6,4.7036495]
["bitfinex","ETHUSD",1673254392617,0.05,1313.8,1313.6,4.7036495]
["bitfinex","ETHUSD",1673254392824,8.37430834,1314.0,1313.6,4.7036495]
["bitfinex","ETHUSD",1673254393496,23.59584834,1314.0,1313.6,4.7036495]
["bitfinex","ETHUSD",1673254394175,0.5713,1313.9,1313.6,4.7036495]
["bitfinex","ETHUSD",1673254394546,8.18247,1313.9,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254394860,17.44931783,1313.9,1313.6,3.71449999]
["bitfinex","ETHUSD",1673254395244,17.44931783,1313.9,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254396799,16.87801783,1313.9,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254397658,24.48918783,1313.9,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254401113,2.0,1313.8,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254401323,24.48918783,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254402654,9.26684783,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254403044,16.87776783,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254403443,14.86166046,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254403882,22.47258046,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254404091,16.87751783,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254404438,16.87492456,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254405077,9.26400456,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254405430,24.48584456,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254405649,16.87492456,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254406751,24.48584456,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254412388,33.54398316,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254412717,31.2046829,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254412927,37.54398316,1313.9,1313.8,1.02416988]
["bitfinex","ETHUSD",1673254413354,1.10417279,1313.9,1313.8,5.01331939]
["bitfinex","ETHUSD",1673254413512,29.78,1314.8,1313.9,7.30166788]
["bitfinex","ETHUSD",1673254413733,45.7272022,1315.0,1314.2,3.98914951]
["bitfinex","ETHUSD",1673254413989,0.7375322,1315.0,1314.3,26.30583199]
["bitfinex","ETHUSD",1673254414192,0.5709,1314.9,1314.4,17.89520199]
["bitfinex","ETHUSD",1673254414404,1.3084322,1315.0,1314.5,11.82642951]
["bitfinex","ETHUSD",1673254414616,1.3084322,1315.0,1314.8,1.389]
["bitfinex","ETHUSD",1673254414617,0.7375322,1315.0,1314.8,1.389]
["bitfinex","ETHUSD",1673254414987,8.3421522,1315.0,1314.6,3.0]
["bitfinex","ETHUSD",1673254415194,1.3084322,1315.0,1314.5,10.6074]
["bitfinex","ETHUSD",1673254415416,2.1265322,1315.6,1314.5,10.6074]
["bitfinex","ETHUSD",1673254415417,0.70174658,1316.6,1314.8,22.0]
["bitfinex","ETHUSD",1673254415667,0.01502849,1316.7,1316.5,6.92085994]
["bitfinex","ETHUSD",1673254415904,0.37007412,1317.0,1316.6,3.5702]
["bitfinex","ETHUSD",1673254416036,0.08249628,1317.5,1317.0,22.77903]
["bitfinex","ETHUSD",1673254416246,19.89434738,1317.6,1317.5,22.77039]
["bitfinex","ETHUSD",1673254416508,8.45e-06,1317.8,1317.5,46.37567385]
["bitfinex","ETHUSD",1673254416696,0.569,1319.4,1318.7,43.68449703]
["bitfinex","ETHUSD",1673254416920,7.57743,1319.8,1318.7,43.68449703]
["bitfinex","ETHUSD",1673254416921,3.0,1319.9,1319.0,7.58128]
["bitfinex","ETHUSD",1673254417117,3.0,1319.9,1318.9,7.58174]
["bitfinex","ETHUSD",1673254417118,3.0,1319.1,1318.9,7.58174]
["bitfinex","ETHUSD",1673254417334,3.0,1319.2,1318.1,7.58644]
["bitfinex","ETHUSD",1673254417576,6.27574036,1319.3,1318.4,1.389]
["bitfinex","ETHUSD",1673254417577,2.95,1319.0,1318.4,1.389]
["bitfinex","ETHUSD",1673254417776,2.95,1319.0,1318.0,15.17346]
["bitfinex","ETHUSD",1673254417777,15.88681154,1318.9,1318.1,1.389]
["bitfinex","ETHUSD",1673254417931,15.88681154,1318.9,1317.6,13.83945]
["bitfinex","ETHUSD",1673254417932,2.95,1318.3,1317.2,16.56652]
["bitfinex","ETHUSD",1673254418296,6.45851794,1318.2,1317.2,8.029]
["bitfinex","ETHUSD",1673254418510,6.45851794,1318.2,1316.9,6.75971339]
["bitfinex","ETHUSD",1673254418511,27.09126873,1318.2,1316.9,6.75971339]
["bitfinex","ETHUSD",1673254418662,1.384,1317.8,1316.9,6.75971339]
["bitfinex","ETHUSD",1673254418872,6.46380162,1317.7,1317.0,0.97236605]
["bitfinex","ETHUSD",1673254419087,4.388,1317.6,1317.0,0.97236605]
["bitfinex","ETHUSD",1673254419317,6.46380162,1317.5,1317.0,0.97236605]
["bitfinex","ETHUSD",1673254419662,4.0,1317.3,1316.5,3.682]
["bitfinex","ETHUSD",1673254419825,18.46744198,1317.2,1316.2,5.079]
["bitfinex","ETHUSD",1673254420034,18.46744198,1317.2,1316.1,1.379]
["bitfinex","ETHUSD",1673254420035,1.379,1316.8,1316.1,1.379]
["bitfinex","ETHUSD",1673254420244,1.379,1316.8,1315.9,4.0]
["bitfinex","ETHUSD",1673254420245,14.08227198,1316.7,1315.9,4.0]
["bitfinex","ETHUSD",1673254420457,6.48710198,1316.6,1315.8,3.682]
["bitfinex","ETHUSD",1673254420706,22.7901,1316.4,1315.8,3.682]
["bitfinex","ETHUSD",1673254421027,5.24811937,1316.6,1315.8,3.682]
["bitfinex","ETHUSD",1673254421028,19.28658675,1316.6,1316.0,5.071]
["bitfinex","ETHUSD",1673254421336,16.29162001,1316.6,1316.0,1.389]
["bitfinex","ETHUSD",1673254421503,7.59711,1316.3,1315.8,3.682]
["bitfinex","ETHUSD",1673254421710,14.04444147,1316.3,1315.8,3.682]
["bitfinex","ETHUSD",1673254421951,17.10673862,1316.3,1315.8,3.682]
["bitfinex","ETHUSD",1673254422305,7.59832,1316.1,1315.8,3.682]
["bitfinex","ETHUSD",1673254422971,7.59562,1316.6,1316.0,5.065]
["bitfinex","ETHUSD",1673254423315,7.59477,1316.7,1316.1,3.682]
["bitfinex","ETHUSD",1673254423532,7.64477,1316.7,1316.1,3.682]
["bitfinex","ETHUSD",1673254423729,7.64477,1316.7,1315.8,7.81269592]
["bitfinex","ETHUSD",1673254423730,15.1934,1316.4,1315.8,3.682]
["bitfinex","ETHUSD",1673254423931,22.79373,1316.2,1315.8,3.682]
["bitfinex","ETHUSD",1673254424171,1.382,1316.1,1315.7,1.181097]
["bitfinex","ETHUSD",1673254424388,16.58482,1316.2,1315.7,1.181097]
["bitfinex","ETHUSD",1673254424585,1.385,1315.9,1315.7,1.181097]
["bitfinex","ETHUSD",1673254424763,15.19986,1315.8,1315.7,1.181097]
["bitfinex","ETHUSD",1673254424965,18.029787,1315.8,1315.7,1.181097]
["bitfinex","ETHUSD",1673254425241,27.006717,1315.8,1315.1,5.03422649]
["bitfinex","ETHUSD",1673254425556,22.80465,1315.6,1315.1,5.03422649]
["bitfinex","ETHUSD",1673254425743,15.20472,1315.4,1315.1,5.03422649]
["bitfinex","ETHUSD",1673254425910,15.20472,1315.4,1315.2,0.682]
["bitfinex","ETHUSD",1673254425911,7.60236,1315.4,1315.2,0.682]
["bitfinex","ETHUSD",1673254426121,3.57553314,1315.4,1315.2,0.682]
["bitfinex","ETHUSD",1673254427100,8.15195,1315.5,1315.2,0.682]
["bitfinex","ETHUSD",1673254427315,1.0256519,1315.5,1315.2,0.682]
["bitfinex","ETHUSD",1673254428120,1.88837209,1315.5,1315.2,0.682]
["bitfinex","ETHUSD",1673254428904,1.379,1315.3,1315.1,5.03422649]
["bitfinex","ETHUSD",1673254429078,22.81212,1315.1,1314.6,3.0]
["bitfinex","ETHUSD",1673254429473,22.81212,1315.1,1314.5,4.682]
["bitfinex","ETHUSD",1673254429474,3.15509905,1315.0,1314.5,4.682]
["bitfinex","ETHUSD",1673254429645,7.60543,1314.9,1314.6,3.0]
["bitfinex","ETHUSD",1673254430169,7.60543,1314.9,1314.5,7.682]
["bitfinex","ETHUSD",1673254430330,7.60543,1314.9,1314.5,4.0]
["bitfinex","ETHUSD",1673254430548,7.60543,1314.9,1314.5,6.0209]
["bitfinex","ETHUSD",1673254430747,7.60543,1314.9,1314.5,9.0209]
["bitfinex","ETHUSD",1673254431735,7.60489,1315.0,1314.5,9.0209]
["bitfinex","ETHUSD",1673254432757,15.20468,1315.4,1314.9,3.682]
["bitfinex","ETHUSD",1673254433007,7.60307,1315.3,1315.0,3.02123865]
["bitfinex","ETHUSD",1673254433792,8.98507,1315.3,1315.0,3.02123865]
["bitfinex","ETHUSD",1673254434265,8.98507,1315.3,1315.0,3.70323865]
["bitfinex","ETHUSD",1673254434900,8.98507,1315.3,1315.1,3.0]
["bitfinex","ETHUSD",1673254435327,7.60307,1315.3,1315.1,3.0]
["bitfinex","ETHUSD",1673254435495,13.96952094,1315.3,1315.1,3.0]
["bitfinex","ETHUSD",1673254435696,6.36645094,1315.2,1315.1,3.0]
["bitfinex","ETHUSD",1673254436382,13.96952094,1315.3,1315.1,3.0]
["bitfinex","ETHUSD",1673254436694,21.57259094,1315.3,1315.1,3.682]
["bitfinex","ETHUSD",1673254436895,6.36645094,1315.2,1315.1,3.682]
["bitfinex","ETHUSD",1673254437211,21.57259094,1315.3,1315.1,3.682]
["bitfinex","ETHUSD",1673254437422,6.36645094,1315.2,1315.1,3.682]
["bitfinex","ETHUSD",1673254437731,15.20614,1315.3,1315.1,3.682]
["bitfinex","ETHUSD",1673254437732,6.36645094,1315.3,1315.1,3.682]
["bitfinex","ETHUSD",1673254438114,13.96940094,1315.3,1315.1,3.682]
["bitfinex","ETHUSD",1673254438315,6.36645094,1315.3,1315.1,3.682]
["bitfinex","ETHUSD",1673254438560,6.36645094,1315.4,1315.1,3.682]
["bitfinex","ETHUSD",1673254438783,6.36645094,1315.3,1315.1,3.682]
["bitfinex","ETHUSD",1673254438952,13.96878094,1315.4,1315.1,3.682]
["bitfinex","ETHUSD",1673254439315,13.96878094,1315.4,1315.1,5.74132387]
["bitfinex","ETHUSD",1673254440853,6.36645094,1315.4,1315.1,5.74132387]
["bitfinex","ETHUSD",1673254441065,13.96838094,1315.5,1315.1,5.74132387]
["bitfinex","ETHUSD",1673254441413,6.36645094,1315.4,1315.2,1.385]
["bitfinex","ETHUSD",1673254441729,13.96838094,1315.5,1315.3,3.682]
["bitfinex","ETHUSD",1673254441939,6.36645094,1315.6,1315.3,3.682]
["bitfinex","ETHUSD",1673254442115,6.36645094,1315.6,1315.4,3.682]
["bitfinex","ETHUSD",1673254442463,6.36645094,1315.7,1315.4,5.071]
["bitfinex","ETHUSD",1673254442675,6.36645094,1315.8,1315.5,1.379]
["bitfinex","ETHUSD",1673254442836,7.59978,1315.9,1315.5,1.379]
["bitfinex","ETHUSD",1673254443046,6.36645094,1315.8,1315.4,5.071]
["bitfinex","ETHUSD",1673254443387,22.80153,1315.7,1315.4,3.682]
["bitfinex","ETHUSD",1673254443584,6.36645094,1315.6,1315.4,3.682]
["bitfinex","ETHUSD",1673254443776,7.60167,1315.5,1315.4,3.682]
["bitfinex","ETHUSD",1673254444043,7.60167,1315.5,1315.2,5.182]
["bitfinex","ETHUSD",1673254444044,21.71299756,1315.5,1315.2,5.182]
["bitfinex","ETHUSD",1673254444203,7.73778548,1315.4,1315.0,6.70323865]
["bitfinex","ETHUSD",1673254444428,29.16360548,1315.3,1315.0,6.70323865]
["bitfinex","ETHUSD",1673254444724,13.95864548,1315.2,1315.0,6.70323865]
["bitfinex","ETHUSD",1673254445508,21.56204548,1315.2,1315.0,6.70323865]
["bitfinex","ETHUSD",1673254445721,13.95818548,1315.2,1315.0,6.70323865]
["bitfinex","ETHUSD",1673254446339,6.35478548,1315.1,1315.0,3.02123865]
["bitfinex","ETHUSD",1673254446549,21.56274548,1315.1,1315.0,3.02123865]
["bitfinex","ETHUSD",1673254448136,22.59690106,1315.1,1315.0,8.65e-06]
["bitfinex","ETHUSD",1673254448374,27.7835617,1315.1,1315.0,8.65e-06]
["bitfinex","ETHUSD",1673254448737,35.3875417,1315.1,1315.0,8.65e-06]
["bitfinex","ETHUSD",1673254448973,35.6175417,1315.1,1315.0,8.65e-06]
["bitfinex","ETHUSD",1673254449176,34.35338612,1315.1,1315.0,8.65e-06]
["bitfinex","ETHUSD",1673254450403,38.97238612,1315.1,1315.0,8.65e-06]
["bitfinex","ETHUSD",1673254450651,52.97238612,1315.1,1315.0,8.65e-06]
["bitfinex","ETHUSD",1673254451086,12.18363,1315.0,1314.4,0.01479748]
["bitfinex","ETHUSD",1673254451245,46.82858064,1314.8,1314.4,0.01479748]
["bitfinex","ETHUSD",1673254451449,10.1508884,1314.7,1314.4,7.48e-06]
["bitfinex","ETHUSD",1673254451663,1.389,1314.5,1314.4,7.48e-06]
["bitfinex","ETHUSD",1673254451995,23.00082776,1314.5,1314.4,7.48e-06]
["bitfinex","ETHUSD",1673254452400,27.0284884,1314.5,1314.3,2.26e-06]
["bitfinex","ETHUSD",1673254452611,12.94085981,1314.4,1314.3,2.26e-06]
["bitfinex","ETHUSD",1673254452952,28.15691981,1314.4,1314.3,2.26e-06]
["bitfinex","ETHUSD",1673254453147,26.76791981,1314.4,1314.3,2.26e-06]
["bitfinex","ETHUSD",1673254453380,28.15091981,1314.4,1314.3,2.26e-06]
["bitfinex","ETHUSD",1673254453598,32.76991981,1314.4,1313.9,6.04321241]
["bitfinex","ETHUSD",1673254453785,22.83105,1314.0,1313.9,6.04321241]
["bitfinex","ETHUSD",1673254454136,7.61001,1314.1,1314.0,2.97912512]
["bitfinex","ETHUSD",1673254454440,15.22034,1314.1,1314.0,2.97912512]
["bitfinex","ETHUSD",1673254454665,7.60943,1314.2,1314.0,2.97912512]
["bitfinex","ETHUSD",1673254454824,0.051,1314.1,1314.0,2.97912512]
["bitfinex","ETHUSD",1673254455039,0.051,1314.1,1314.0,4.24955887]
["bitfinex","ETHUSD",1673254455761,7.66077,1314.1,1314.0,2.97912512]
["bitfinex","ETHUSD",1673254456187,0.051,1314.1,1314.0,2.97912512]
["bitfinex","ETHUSD",1673254456386,19.06820064,1314.1,1314.0,2.97912512]
["bitfinex","ETHUSD",1673254456602,20.45520064,1314.1,1314.0,2.97912512]
["bitfinex","ETHUSD",1673254457385,20.45520064,1314.1,1313.9,3.32521241]
["bitfinex","ETHUSD",1673254457386,20.68520064,1314.1,1313.9,3.32521241]
["bitfinex","ETHUSD",1673254457599,20.40436064,1314.0,1313.9,3.32521241]
["bitfinex","ETHUSD",1673254457778,21.79336064,1314.0,1313.9,3.27421241]
["bitfinex","ETHUSD",1673254457965,22.02336064,1314.0,1313.7,0.03609553]
["bitfinex","ETHUSD",1673254458182,3.79766064,1313.8,1313.6,0.71449999]
["bitfinex","ETHUSD",1673254458387,30.45064,1313.6,1313.4,7.682]
["bitfinex","ETHUSD",1673254458593,7.6706829,1313.5,1313.4,7.682]
["bitfinex","ETHUSD",1673254458856,15.2839229,1313.5,1313.4,7.682]
["bitfinex","ETHUSD",1673254459075,8.99166,1313.6,1313.4,7.682]
["bitfinex","ETHUSD",1673254459236,7.61324,1313.5,1313.4,7.682]
["bitfinex","ETHUSD",1673254459607,11.44005228,1313.5,1313.4,7.682]
["bitfinex","ETHUSD",1673254459811,1.387,1313.8,1313.5,1.049]
["bitfinex","ETHUSD",1673254459982,8.99167,1314.2,1313.7,3.682]
["bitfinex","ETHUSD",1673254460176,7.60983,1314.1,1313.7,3.682]
["bitfinex","ETHUSD",1673254460381,3.79766064,1314.0,1313.7,3.682]
["bitfinex","ETHUSD",1673254460635,11.40821064,1314.0,1313.7,3.682]
["bitfinex","ETHUSD",1673254460850,10.27415459,1314.0,1313.7,3.682]
["bitfinex","ETHUSD",1673254461062,10.27415459,1314.0,1313.5,13.26618769]
["bitfinex","ETHUSD",1673254461063,6.56366064,1313.8,1313.5,4.03244769]
["bitfinex","ETHUSD",1673254461225,25.2360671,1313.7,1313.5,4.03244769]
["bitfinex","ETHUSD",1673254461591,10.01885972,1313.6,1313.5,4.03244769]
["bitfinex","ETHUSD",1673254461744,25.24417972,1313.6,1313.5,4.03244769]
["bitfinex","ETHUSD",1673254461959,30.55182069,1313.6,1313.5,4.03244769]
["bitfinex","ETHUSD",1673254462229,35.66082069,1313.6,1313.5,4.03244769]
["bitfinex","ETHUSD",1673254462392,48.26882069,1313.6,1313.2,0.05140349]
["bitfinex","ETHUSD",1673254462627,15.22764,1313.4,1313.2,0.05140349]
["bitfinex","ETHUSD",1673254462827,13.15030097,1313.6,1313.2,0.05140349]
["bitfinex","ETHUSD",1673254463152,21.61204,1313.8,1313.2,4.05140349]
["bitfinex","ETHUSD",1673254463500,22.02276064,1313.7,1313.2,4.05140349]
["bitfinex","ETHUSD",1673254463693,19.02346064,1313.6,1313.2,4.05140349]
["bitfinex","ETHUSD",1673254463914,3.79766064,1313.5,1313.2,4.05140349]
["bitfinex","ETHUSD",1673254464220,24.62233614,1313.4,1313.2,4.05140349]
["bitfinex","ETHUSD",1673254464587,32.23615614,1313.4,1313.2,4.05140349]
["bitfinex","ETHUSD",1673254464848,3.79766064,1313.3,1313.2,4.05140349]
["bitfinex","ETHUSD",1673254465049,19.02646064,1313.3,1313.2,4.05140349]
["bitfinex","ETHUSD",1673254466281,42.14545024,1313.3,1313.1,0.00989159]
["bitfinex","ETHUSD",1673254466516,42.14545024,1313.3,1312.9,4.02354063]
["bitfinex","ETHUSD",1673254466517,8.81324121,1313.2,1312.9,4.02354063]
["bitfinex","ETHUSD",1673254466844,27.86132801,1313.1,1312.9,4.02354063]
["bitfinex","ETHUSD",1673254467057,15.23112,1313.1,1312.9,4.02354063]
["bitfinex","ETHUSD",1673254467209,7.61525,1313.2,1312.9,4.82867836]
["bitfinex","ETHUSD",1673254467210,7.61507,1313.2,1312.9,4.82867836]
["bitfinex","ETHUSD",1673254467429,15.23042,1313.2,1312.9,4.82867836]
["bitfinex","ETHUSD",1673254468515,7.61162,1313.8,1313.0,3.79766064]
["bitfinex","ETHUSD",1673254468702,7.61185,1313.8,1313.2,7.61475]
["bitfinex","ETHUSD",1673254469019,15.2237,1313.8,1313.3,3.0]
["bitfinex","ETHUSD",1673254469213,19.02136064,1313.8,1313.3,0.3]
["bitfinex","ETHUSD",1673254469430,19.02136064,1313.8,1313.3,3.3]
["bitfinex","ETHUSD",1673254469664,7.61185,1313.8,1313.3,3.3]
["bitfinex","ETHUSD",1673254469880,7.61055,1314.0,1313.4,0.76353834]
["bitfinex","ETHUSD",1673254470111,3.79766064,1314.0,1313.6,4.0]
["bitfinex","ETHUSD",1673254470319,3.79766064,1314.0,1313.6,5.161297]
["bitfinex","ETHUSD",1673254470518,3.79766064,1314.0,1313.7,22.83598]
["bitfinex","ETHUSD",1673254470731,17.84936,1314.2,1313.6,5.161297]
["bitfinex","ETHUSD",1673254470904,11.40755064,1314.1,1313.6,12.773887]
["bitfinex","ETHUSD",1673254471256,10.04880058,1314.0,1313.6,4.0]
["bitfinex","ETHUSD",1673254471416,18.14547106,1314.1,1313.6,4.0]
["bitfinex","ETHUSD",1673254471417,32.88192058,1313.9,1313.6,4.0]
["bitfinex","ETHUSD",1673254471758,15.22416,1313.7,1313.6,4.0]
["bitfinex","ETHUSD",1673254471977,15.22416,1313.7,1313.3,3.8716]
["bitfinex","ETHUSD",1673254471978,25.27296058,1313.7,1313.3,3.5716]
["bitfinex","ETHUSD",1673254472162,22.83972,1313.5,1313.3,3.0]
["bitfinex","ETHUSD",1673254472364,6.24763617,1313.4,1313.3,3.0]
["bitfinex","ETHUSD",1673254472577,21.47527617,1313.4,1313.3,3.0]
["bitfinex","ETHUSD",1673254472819,21.47527617,1313.4,1313.2,4.0]
["bitfinex","ETHUSD",1673254472990,6.24118046,1313.3,1313.2,4.0]
["bitfinex","ETHUSD",1673254473200,21.46998046,1313.3,1313.2,4.0]
["bitfinex","ETHUSD",1673254473425,21.46998046,1313.3,1313.1,4.0]
["bitfinex","ETHUSD",1673254473642,21.46998046,1313.3,1312.9,5.40047836]
["bitfinex","ETHUSD",1673254473643,7.61556,1313.1,1312.9,4.02354063]
["bitfinex","ETHUSD",1673254473869,25.26121631,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254474086,28.54889394,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254474315,6.23127567,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254474463,6.21585187,1313.2,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254474676,13.82896895,1313.2,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254474889,21.44433895,1313.2,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254475240,7.61614,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254475461,10.80950843,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254475622,4.59038971,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254475848,18.42465757,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254476167,10.80851757,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254476358,17.55203,1313.4,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254476570,3.79766064,1313.4,1312.9,10.64026063]
["bitfinex","ETHUSD",1673254476826,19.02566064,1313.4,1312.9,3.02354063]
["bitfinex","ETHUSD",1673254477046,3.79766064,1313.4,1313.0,7.61605]
["bitfinex","ETHUSD",1673254477256,7.61282,1313.6,1313.0,7.61605]
["bitfinex","ETHUSD",1673254477446,7.61282,1313.6,1313.1,7.0]
["bitfinex","ETHUSD",1673254477447,11.41114064,1313.5,1313.1,7.0]
["bitfinex","ETHUSD",1673254477661,3.79766064,1313.4,1313.1,7.0]
["bitfinex","ETHUSD",1673254477988,7.6144,1313.3,1313.1,7.0]
["bitfinex","ETHUSD",1673254478353,21.75027087,1313.4,1313.1,4.0]
["bitfinex","ETHUSD",1673254478700,19.02649064,1313.3,1313.1,4.0]
["bitfinex","ETHUSD",1673254478893,21.72877505,1313.3,1313.1,4.0]
["bitfinex","ETHUSD",1673254479210,29.34320505,1313.3,1313.1,4.0]
["bitfinex","ETHUSD",1673254479992,3.79766064,1313.2,1313.1,4.0]
["bitfinex","ETHUSD",1673254480296,29.34161489,1313.2,1313.1,4.0]
["bitfinex","ETHUSD",1673254480669,29.34161489,1313.2,1312.9,3.02354063]
["bitfinex","ETHUSD",1673254480876,6.48006307,1313.1,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254481194,29.32730307,1313.1,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254481789,6.45901193,1313.1,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254482081,14.07457193,1313.1,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254482447,2.66081806,1313.2,1313.0,15.23228]
["bitfinex","ETHUSD",1673254482662,22.845,1313.2,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254482924,25.5103437,1313.2,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254483292,21.69299434,1313.2,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254483501,7.61479,1313.3,1312.9,7.64012063]
["bitfinex","ETHUSD",1673254483715,2.65666514,1313.3,1312.9,24.80205236]
["bitfinex","ETHUSD",1673254483972,2.65666514,1313.5,1313.1,7.61555]
["bitfinex","ETHUSD",1673254484182,10.26690478,1313.7,1313.2,18.22978]
["bitfinex","ETHUSD",1673254484380,21.69853955,1313.6,1313.2,4.13639869]
["bitfinex","ETHUSD",1673254484709,14.09471592,1313.5,1313.1,3.0]
["bitfinex","ETHUSD",1673254484936,6.48445639,1313.5,1313.2,4.0]
["bitfinex","ETHUSD",1673254485092,6.48445639,1313.5,1313.0,12.18737]
["bitfinex","ETHUSD",1673254485093,10.04780488,1313.4,1313.0,4.0]
["bitfinex","ETHUSD",1673254485309,10.04780488,1313.3,1313.0,4.0]
["bitfinex","ETHUSD",1673254485517,10.04780488,1313.2,1313.0,4.0]
["bitfinex","ETHUSD",1673254485769,6.23909172,1313.1,1313.0,4.0]
["bitfinex","ETHUSD",1673254486345,13.85465172,1313.1,1313.0,4.0]
["bitfinex","ETHUSD",1673254486808,21.47021172,1313.1,1313.0,4.0]
["bitfinex","ETHUSD",1673254487020,13.85465172,1313.1,1313.0,4.0]
["bitfinex","ETHUSD",1673254487442,32.88343236,1313.1,1313.0,4.0]
["bitfinex","ETHUSD",1673254487632,32.88343236,1313.1,1313.0,1.0848926]
["bitfinex","ETHUSD",1673254487633,36.9332736,1313.1,1313.0,1.0848926]
["bitfinex","ETHUSD",1673254487861,36.9332736,1313.1,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254488166,10.01586502,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254488361,32.86428502,1313.0,1312.9,0.02354063]
["bitfinex","ETHUSD",1673254489077,40.89328502,1313.0,1312.7,1.1653246]
["bitfinex","ETHUSD",1673254489291,10.00165299,1312.9,1312.6,4.69709]
["bitfinex","ETHUSD",1673254489532,19.03414064,1312.7,1312.5,4.03609553]
["bitfinex","ETHUSD",1673254489700,25.20092805,1312.7,1312.5,4.03609553]
["bitfinex","ETHUSD",1673254489913,13.78485741,1312.7,1312.5,4.03609553]
["bitfinex","ETHUSD",1673254490183,6.16678741,1312.7,1312.5,4.03609553]
["bitfinex","ETHUSD",1673254490338,21.39716189,1312.9,1312.7,3.02642618]
["bitfinex","ETHUSD",1673254490549,9.96089253,1312.8,1312.7,3.02642618]
["bitfinex","ETHUSD",1673254491313,17.57819253,1312.8,1312.7,3.02642618]
["bitfinex","ETHUSD",1673254491643,25.19549253,1312.8,1312.7,3.02642618]
["bitfinex","ETHUSD",1673254491819,17.57819253,1312.8,1312.7,3.02642618]
["bitfinex","ETHUSD",1673254492250,32.81279253,1312.8,1312.7,3.02642618]
["bitfinex","ETHUSD",1673254492451,36.50518109,1312.8,1312.7,3.02642618]
["bitfinex","ETHUSD",1673254495171,69.15148109,1312.8,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254495398,26.65304064,1312.6,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254495636,31.41513596,1312.6,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254495815,35.31847756,1312.6,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254496582,12.46309756,1312.6,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254496745,20.08155756,1312.6,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254497639,25.30969856,1312.8,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254497848,8.55322393,1312.7,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254498170,8.55601509,1312.7,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254498541,18.76626632,1312.8,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254498751,8.4884,1313.1,1312.5,15.27417553]
["bitfinex","ETHUSD",1673254498958,8.56452652,1313.0,1312.6,3.76353834]
["bitfinex","ETHUSD",1673254499171,8.58923564,1313.0,1312.7,7.61787]
["bitfinex","ETHUSD",1673254499493,3.79766064,1313.0,1312.7,19.23575]
["bitfinex","ETHUSD",1673254499717,3.79766064,1313.0,1312.7,4.0]
["bitfinex","ETHUSD",1673254500056,23.82225963,1312.9,1312.7,4.0]
["bitfinex","ETHUSD",1673254500269,4.79092899,1312.9,1312.7,4.0]
["bitfinex","ETHUSD",1673254500607,4.78089121,1312.9,1312.7,4.0]
["bitfinex","ETHUSD",1673254500772,4.78089121,1313.0,1312.7,4.0]
["bitfinex","ETHUSD",1673254500988,7.69253651,1313.0,1312.7,19.23558]
["bitfinex","ETHUSD",1673254501184,3.79766064,1313.0,1312.7,19.23558]
["bitfinex","ETHUSD",1673254501399,3.89487587,1313.1,1312.7,26.85346]
["bitfinex","ETHUSD",1673254501714,7.69946213,1313.1,1312.7,26.85346]
["bitfinex","ETHUSD",1673254501958,9.9618575,1313.0,1312.7,4.0]
["bitfinex","ETHUSD",1673254502164,6.16419686,1312.9,1312.7,4.0]
["bitfinex","ETHUSD",1673254502710,6.16419686,1313.0,1312.7,11.61778]
["bitfinex","ETHUSD",1673254502900,6.16419686,1313.1,1312.7,29.077135]
["bitfinex","ETHUSD",1673254503072,3.79766064,1313.1,1312.7,29.077135]
["bitfinex","ETHUSD",1673254503528,6.16419686,1313.2,1312.7,29.077135]
["bitfinex","ETHUSD",1673254503739,6.16419686,1313.4,1312.9,34.46644]
["bitfinex","ETHUSD",1673254503958,20.16419686,1313.5,1312.9,34.46644]
["bitfinex","ETHUSD",1673254504123,6.16419686,1313.4,1312.9,36.07127376]
["bitfinex","ETHUSD",1673254504331,6.16419686,1313.4,1312.9,39.8689344]
["bitfinex","ETHUSD",1673254504593,6.16419686,1313.4,1312.9,28.45466376]
["bitfinex","ETHUSD",1673254504976,17.5760275,1313.4,1312.9,4.84129542]
["bitfinex","ETHUSD",1673254505221,17.5760275,1313.4,1312.9,4.0]
["bitfinex","ETHUSD",1673254505222,22.8453,1313.2,1312.9,4.0]
["bitfinex","ETHUSD",1673254505429,6.16419686,1313.2,1312.9,4.0]
["bitfinex","ETHUSD",1673254505801,17.5769275,1313.2,1312.9,4.0]
["bitfinex","ETHUSD",1673254506018,6.16419686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254506234,13.77981686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254506428,6.16419686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254506665,13.77891686,1313.3,1312.9,4.75718]
["bitfinex","ETHUSD",1673254506847,21.39465686,1313.2,1312.9,4.75718]
["bitfinex","ETHUSD",1673254507060,21.39465686,1313.2,1312.9,4.0]
["bitfinex","ETHUSD",1673254507283,21.39593686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254507511,13.77987686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254507918,6.16419686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254508356,17.5774375,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254508571,9.9618575,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254508755,6.16419686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254508956,6.16419686,1313.2,1312.9,11.61657]
["bitfinex","ETHUSD",1673254509216,9.9618575,1313.2,1312.9,11.61657]
["bitfinex","ETHUSD",1673254510356,6.16419686,1313.3,1312.9,28.773378]
["bitfinex","ETHUSD",1673254510566,9.9618575,1313.3,1312.9,28.773378]
["bitfinex","ETHUSD",1673254510913,6.16419686,1313.3,1312.9,21.156658]
["bitfinex","ETHUSD",1673254511211,6.16419686,1313.2,1312.9,13.539938]
["bitfinex","ETHUSD",1673254511424,13.77868686,1313.3,1312.9,11.61657]
["bitfinex","ETHUSD",1673254511602,6.16419686,1313.2,1312.9,11.61657]
["bitfinex","ETHUSD",1673254512471,6.16419686,1313.2,1312.9,4.0]
["bitfinex","ETHUSD",1673254512740,13.77922686,1313.2,1312.9,4.0]
["bitfinex","ETHUSD",1673254513113,13.77922686,1313.2,1312.9,11.61657]
["bitfinex","ETHUSD",1673254513114,6.16419686,1313.1,1312.9,11.61657]
["bitfinex","ETHUSD",1673254513463,6.16419686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254513677,13.77978686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254513849,6.16419686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254514252,24.29581855,1313.2,1312.9,4.0]
["bitfinex","ETHUSD",1673254514463,6.16419686,1313.1,1312.9,4.0]
["bitfinex","ETHUSD",1673254514934,9.9618575,1313.1,1312.7,4.0]
["bitfinex","ETHUSD",1673254515145,6.16419686,1313.0,1312.7,4.0]
["bitfinex","ETHUSD",1673254515462,3.79766064,1312.9,1312.6,4.0]
["bitfinex","ETHUSD",1673254515686,6.16419686,1312.8,1312.6,4.0]
["bitfinex","ETHUSD",1673254515845,6.16419686,1312.8,1312.6,11.6184]
["bitfinex","ETHUSD",1673254516044,3.79766064,1312.9,1312.6,11.6184]
["bitfinex","ETHUSD",1673254516045,9.9618575,1312.9,1312.6,11.6184]
["bitfinex","ETHUSD",1673254516390,6.16419686,1313.1,1312.6,26.85532]
["bitfinex","ETHUSD",1673254516601,3.79766064,1313.0,1312.6,26.85532]
["bitfinex","ETHUSD",1673254516806,6.16419686,1312.9,1312.6,26.85532]
["bitfinex","ETHUSD",1673254517024,6.16419686,1312.9,1312.6,11.6184]
["bitfinex","ETHUSD",1673254517243,17.5785775,1312.9,1312.6,4.0]
["bitfinex","ETHUSD",1673254517423,6.16419686,1312.8,1312.6,4.0]
["bitfinex","ETHUSD",1673254519882,33.81073325,1312.8,1312.5,4.03609553]
["bitfinex","ETHUSD",1673254520039,6.16419686,1312.7,1312.5,4.03609553]
["bitfinex","ETHUSD",1673254520489,17.5798075,1312.7,1312.5,4.03609553]
["bitfinex","ETHUSD",1673254521085,6.16419686,1312.6,1312.5,0.03609553]
["bitfinex","ETHUSD",1673254521336,23.92088561,1312.6,1312.5,0.03320111]
["bitfinex","ETHUSD",1673254521548,31.53934561,1312.6,1312.5,0.03320111]
["bitfinex","ETHUSD",1673254521920,35.33700625,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254522346,27.71854625,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254522557,20.10008625,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254522767,12.48162625,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254523038,9.9618575,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254523655,3.79766064,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254523882,9.9618575,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254524079,17.5803175,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254524665,32.8172375,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254524875,36.86075025,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254525943,29.24229025,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254526154,14.00537025,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254526454,9.9618575,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254527228,17.5803175,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254527403,9.9618575,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254527753,32.8172375,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254529006,17.5803175,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254529181,13.28457825,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254529617,3.79766064,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254529846,3.79766064,1312.6,1312.5,23.13069533]
["bitfinex","ETHUSD",1673254530188,3.79766064,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254530595,3.79766064,1312.6,1312.5,7.89261533]
["bitfinex","ETHUSD",1673254530806,3.79766064,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254531559,19.33830325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254531856,11.71984325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254532810,5.55564639,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254533128,11.71984325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254533647,26.95676325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254533840,19.33830325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254534019,26.95676325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254534444,19.33830325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254535093,34.57522325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254535297,26.95676325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254536126,11.71984325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254536342,3.79766064,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254536915,3.79766064,1312.6,1312.5,7.89261533]
["bitfinex","ETHUSD",1673254537079,3.79766064,1312.6,1312.5,15.51165533]
["bitfinex","ETHUSD",1673254537271,3.79766064,1312.6,1312.5,23.13069533]
["bitfinex","ETHUSD",1673254537714,3.79766064,1312.6,1312.5,15.51165533]
["bitfinex","ETHUSD",1673254537959,3.79766064,1312.6,1312.5,7.89261533]
["bitfinex","ETHUSD",1673254538150,4.79384639,1312.6,1312.5,7.89261533]
["bitfinex","ETHUSD",1673254538357,4.79384639,1312.6,1312.5,15.51165533]
["bitfinex","ETHUSD",1673254538746,4.79384639,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254538981,0.99618575,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254539190,4.79384639,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254539400,12.41230639,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254539644,10.95804325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254539852,18.57650325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254540691,26.19496325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254540886,52.66142325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254541102,68.26942325,1312.6,1312.5,0.27357533]
["bitfinex","ETHUSD",1673254541847,68.49942325,1312.6,1312.4,0.06113254]
["bitfinex","ETHUSD",1673254542033,12.9618575,1312.5,1312.4,0.06113254]
["bitfinex","ETHUSD",1673254542247,42.96891983,1312.5,1312.4,0.06113254]
["bitfinex","ETHUSD",1673254542668,55.80691983,1312.5,1312.4,0.06113254]
["bitfinex","ETHUSD",1673254543091,55.80691983,1312.5,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254543311,9.9618575,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254543756,32.8207175,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254544070,21.87854348,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254544706,14.25892348,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254544916,9.9618575,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254545942,25.2010975,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254546162,9.9618575,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254546512,25.2010975,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254547391,32.8207175,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254547602,37.16473625,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254548240,14.30587625,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254548490,9.9618575,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254548982,17.5814775,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254549180,9.9618575,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254549401,25.19763686,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254549753,9.95839686,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254549967,12.01614155,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254551012,9.95839686,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254551819,6.16073622,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254552041,3.0,1312.5,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254552042,9.16419686,1312.5,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254552382,6.16419686,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254553172,29.02305686,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254553382,21.16354925,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254554475,13.54392925,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254557004,21.16354925,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254557175,13.54392925,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254559008,28.78316925,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254559373,21.16354925,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254560423,28.78316925,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254560846,36.40278925,1312.4,1312.3,0.06113254]
["bitfinex","ETHUSD",1673254561053,42.78316925,1312.4,1312.2,0.85376234]
["bitfinex","ETHUSD",1673254561314,14.5408575,1312.3,1312.0,0.0213581]
["bitfinex","ETHUSD",1673254561476,23.93901996,1312.2,1312.0,0.0213581]
["bitfinex","ETHUSD",1673254561695,9.93901996,1312.1,1312.0,0.0213581]
["bitfinex","ETHUSD",1673254562419,17.56038996,1312.1,1312.0,0.0213581]
["bitfinex","ETHUSD",1673254563089,3.79766064,1312.1,1312.0,0.0213581]
["bitfinex","ETHUSD",1673254567881,9.88584291,1312.1,1312.0,0.0213581]
["bitfinex","ETHUSD",1673254568093,38.1897752,1312.1,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254568334,3.79766064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254568526,7.07259293,1312.1,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254568737,3.79766064,1312.1,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254568954,3.79766064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254569219,11.41961064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254569391,3.79766064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254569602,19.04156064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254569811,21.7078687,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254570064,29.3298187,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254570284,21.7078687,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254570446,6.4639687,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254570863,3.79766064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254571121,19.04156064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254571643,11.41961064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254571853,19.04156064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254572036,11.41961064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254572235,14.5438317,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254572993,6.9218817,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254573382,14.5438317,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254573943,29.7877317,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254574697,14.5438317,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254574900,6.9218817,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254575219,3.79766064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254578267,19.04156064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254578582,3.79766064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254579400,3.79766064,1312.0,1311.9,15.27508526]
["bitfinex","ETHUSD",1673254579795,43.7038,1312.2,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254580005,11.41921064,1312.1,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254580534,3.79766064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254580947,19.04156064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254581192,26.66351064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254581392,19.04156064,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254581610,21.7078537,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254582019,14.0859037,1312.0,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254582575,16.02838789,1312.2,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254582750,14.0,1312.4,1311.9,22.89761526]
["bitfinex","ETHUSD",1673254582953,3.79766064,1312.3,1311.9,15.27508526]
["bitfinex","ETHUSD",1673254583167,11.41796064,1312.3,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254583373,19.03816064,1312.3,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254583582,3.79766064,1312.2,1311.9,0.03002526]
["bitfinex","ETHUSD",1673254583812,3.79766064,1312.2,1311.9,7.65237526]
["bitfinex","ETHUSD",1673254584049,3.79766064,1312.2,1312.0,4.22665903]
["bitfinex","ETHUSD",1673254584588,15.60218575,1312.6,1312.0,27.09224903]
["bitfinex","ETHUSD",1673254584759,3.79766064,1312.5,1312.0,27.66444903]
["bitfinex","ETHUSD",1673254584946,21.98370575,1312.6,1312.0,27.09224903]
["bitfinex","ETHUSD",1673254584947,3.79766064,1312.4,1312.0,27.09224903]
["bitfinex","ETHUSD",1673254585584,9.78618575,1312.6,1312.0,27.09224903]
["bitfinex","ETHUSD",1673254585798,3.79766064,1312.5,1312.0,28.32924903]
["bitfinex","ETHUSD",1673254586044,3.79766064,1312.5,1312.1,1.237]
["bitfinex","ETHUSD",1673254586259,3.79766064,1312.5,1312.2,22.86201]
["bitfinex","ETHUSD",1673254586454,8.96095184,1312.8,1312.2,22.86201]
["bitfinex","ETHUSD",1673254586455,0.11732184,1312.8,1312.2,31.71379]
["bitfinex","ETHUSD",1673254586797,3.79766064,1312.7,1312.3,4.0]
["bitfinex","ETHUSD",1673254587001,3.79766064,1312.7,1312.4,7.61961]
["bitfinex","ETHUSD",1673254587160,3.79766064,1312.7,1312.3,19.2399]
["bitfinex","ETHUSD",1673254587373,3.79766064,1312.7,1312.3,4.0]
["bitfinex","ETHUSD",1673254587374,3.79766064,1312.6,1312.3,4.0]
["bitfinex","ETHUSD",1673254587617,3.79766064,1312.5,1312.3,4.0]
["bitfinex","ETHUSD",1673254588496,3.79766064,1312.5,1312.3,11.62019]
["bitfinex","ETHUSD",1673254588706,7.61788,1312.7,1312.3,11.62019]
["bitfinex","ETHUSD",1673254588869,3.79766064,1312.7,1312.3,26.86702929]
["bitfinex","ETHUSD",1673254589076,3.79766064,1312.7,1312.3,11.62662929]
["bitfinex","ETHUSD",1673254589077,11.41558064,1312.7,1312.3,11.62662929]
["bitfinex","ETHUSD",1673254589286,14.50919572,1312.7,1312.3,11.62662929]
["bitfinex","ETHUSD",1673254590137,3.79766064,1312.6,1312.3,4.00643929]
["bitfinex","ETHUSD",1673254590443,3.79766064,1312.5,1312.3,4.00643929]
["bitfinex","ETHUSD",1673254591443,11.41685064,1312.5,1312.3,4.00643929]
["bitfinex","ETHUSD",1673254591596,20.9396057,1312.5,1312.3,4.00643929]
["bitfinex","ETHUSD",1673254591806,3.79766064,1312.4,1312.3,4.0]
["bitfinex","ETHUSD",1673254592016,26.65652064,1312.4,1312.3,4.0]
["bitfinex","ETHUSD",1673254592234,11.41728064,1312.4,1312.3,3.99612092]
["bitfinex","ETHUSD",1673254592881,3.79766064,1312.4,1312.3,3.99612092]
["bitfinex","ETHUSD",1673254593076,5.12970221,1312.4,1312.3,3.99612092]
["bitfinex","ETHUSD",1673254594241,3.79766064,1312.4,1312.1,19.24264]
["bitfinex","ETHUSD",1673254594448,3.79766064,1312.4,1312.1,4.0]
["bitfinex","ETHUSD",1673254594655,11.41730064,1312.4,1312.1,4.0]
["bitfinex","ETHUSD",1673254594892,3.79766064,1312.3,1312.1,4.0]
["bitfinex","ETHUSD",1673254595110,11.41824064,1312.3,1312.1,4.0]
["bitfinex","ETHUSD",1673254595431,3.79766064,1312.2,1312.1,4.0]
["bitfinex","ETHUSD",1673254596383,11.41844064,1312.2,1312.1,4.0]
["bitfinex","ETHUSD",1673254596967,3.79766064,1312.2,1312.1,4.0]
["bitfinex","ETHUSD",1673254598164,3.79766064,1312.2,1312.1,11.62137]
["bitfinex","ETHUSD",1673254598901,3.79766064,1312.2,1312.1,4.0]
["bitfinex","ETHUSD",1673254602231,4.1774267,1312.2,1312.1,4.0]
["bitfinex","ETHUSD",1673254603433,3.79766064,1312.2,1312.1,4.0]
["bitfinex","ETHUSD",1673254603755,11.41844064,1312.2,1312.0,4.22665903]
["bitfinex","ETHUSD",1673254604044,3.79766064,1312.1,1312.0,4.22665903]
["bitfinex","ETHUSD",1673254604422,11.41903064,1312.1,1312.0,4.22665903]
["bitfinex","ETHUSD",1673254605073,3.79766064,1312.1,1312.0,4.22665903]
["bitfinex","ETHUSD",1673254605279,4.9395087,1312.1,1312.0,4.22665903]
["bitfinex","ETHUSD",1673254606037,3.79766064,1312.1,1312.0,4.22665903]
["bitfinex","ETHUSD",1673254606778,11.41903064,1312.1,1312.0,4.22665903]
["bitfinex","ETHUSD",1673254606943,26.66177064,1312.1,1312.0,0.22665903]
["bitfinex","ETHUSD",1673254607356,19.04040064,1312.1,1312.0,0.22665903]
["bitfinex","ETHUSD",1673254607615,21.7065287,1312.1,1312.0,0.22665903]
["bitfinex","ETHUSD",1673254607775,29.3278987,1312.1,1312.0,0.22665903]
["bitfinex","ETHUSD",1673254608252,21.7065287,1312.1,1312.0,0.22665903]
["bitfinex","ETHUSD",1673254608407,29.3278987,1312.1,1312.0,0.22665903]
["bitfinex","ETHUSD",1673254608881,29.3278987,1312.1,1312.0,0.39944883]
["bitfinex","ETHUSD",1673254609092,30.7208987,1312.1,1312.0,0.39944883]
["bitfinex","ETHUSD",1673254609715,15.4781587,1312.1,1312.0,0.39944883]
["bitfinex","ETHUSD",1673254610350,30.7208987,1312.1,1312.0,0.39944883]
["bitfinex","ETHUSD",1673254610551,35.37897489,1312.1,1312.0,0.39944883]
["bitfinex","ETHUSD",1673254610729,30.7208987,1312.1,1312.0,0.39944883]
["bitfinex","ETHUSD",1673254610947,35.7208987,1312.1,1312.0,0.39944883]
["bitfinex","ETHUSD",1673254611359,53.21268398,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254611601,49.9488987,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254611814,50.71243704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254611986,41.70106704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254612429,18.42932704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254612762,18.19932704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254613586,25.82069704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254613804,18.19932704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254613972,41.06343704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254614761,49.32243704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254614917,41.70106704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254615128,37.07969704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254615343,44.70106704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254616193,37.07969704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254616407,44.70106704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254616651,37.07969704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254617774,44.70106704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254618307,37.07969704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254618732,44.70106704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254619656,52.32243704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254620090,44.70106704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254622614,52.32243704,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254623677,11.4637887,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254623885,8.79766064,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254625009,15.99803064,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254625223,25.65003064,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254625451,34.66140064,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254626514,32.04003064,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254626726,29.5164157,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254626918,17.0860457,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254627476,52.5581557,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254627650,44.9367857,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254627863,37.3154157,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254628071,29.6940457,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254628300,28.3010457,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254628511,14.3030457,1312.1,1312.0,4.883e-05]
["bitfinex","ETHUSD",1673254629115,14.3030457,1312.1,1311.8,7.44708253]
["bitfinex","ETHUSD",1673254629350,3.79766064,1312.0,1311.8,7.44708253]
["bitfinex","ETHUSD",1673254629574,3.79766064,1311.9,1311.8,7.44708253]
["bitfinex","ETHUSD",1673254630633,3.79766064,1311.9,1311.7,15.27665526]
["bitfinex","ETHUSD",1673254630945,3.79766064,1311.9,1311.7,22.90004526]
["bitfinex","ETHUSD",1673254631138,5.50538506,1312.1,1311.7,15.27665526]
["bitfinex","ETHUSD",1673254631317,3.79766064,1312.0,1311.7,24.29334526]
["bitfinex","ETHUSD",1673254631526,3.79766064,1312.0,1311.8,1.393]
["bitfinex","ETHUSD",1673254631736,3.79766064,1312.0,1311.9,15.24506]
["bitfinex","ETHUSD",1673254632205,29.8584,1312.3,1311.9,15.24506]
["bitfinex","ETHUSD",1673254632423,29.8584,1312.3,1312.1,15.24274]
["bitfinex","ETHUSD",1673254632424,3.79766064,1312.2,1312.1,15.24274]
["bitfinex","ETHUSD",1673254632623,3.79766064,1312.2,1312.1,22.86411]
["bitfinex","ETHUSD",1673254633022,17.74040036,1312.7,1312.1,24.25511]
["bitfinex","ETHUSD",1673254633023,21.79918615,1312.7,1312.1,24.25511]
["bitfinex","ETHUSD",1673254633216,3.79766064,1312.6,1312.1,22.86411]
["bitfinex","ETHUSD",1673254633467,3.79766064,1312.5,1312.3,16.6328]
["bitfinex","ETHUSD",1673254634504,3.79766064,1312.5,1312.3,15.2398]
["bitfinex","ETHUSD",1673254634721,3.79766064,1312.4,1312.1,5.393]
["bitfinex","ETHUSD",1673254635047,3.79766064,1312.3,1312.1,13.01431]
["bitfinex","ETHUSD",1673254635783,3.79766064,1312.3,1312.1,13.01437]
["bitfinex","ETHUSD",1673254636204,3.79766064,1312.3,1312.1,20.63574]
["bitfinex","ETHUSD",1673254636419,3.79766064,1312.2,1312.1,4.0]
["bitfinex","ETHUSD",1673254636760,3.79766064,1312.2,1312.1,11.62134]
["bitfinex","ETHUSD",1673254637714,3.79766064,1312.2,1312.1,4.0]
["bitfinex","ETHUSD",1673254637868,3.79766064,1312.2,1312.0,4.0]
["bitfinex","ETHUSD",1673254638083,3.79766064,1312.1,1312.0,4.0]
["bitfinex","ETHUSD",1673254638555,11.41903064,1312.1,1312.0,4.0]
["bitfinex","ETHUSD",1673254638715,3.79766064,1312.1,1312.0,4.0]
["bitfinex","ETHUSD",1673254639241,3.79766064,1312.1,1312.0,11.62195]
["bitfinex","ETHUSD",1673254639603,3.79766064,1312.1,1312.0,4.0]
["bitfinex","ETHUSD",1673254639809,4.21540331,1312.1,1312.0,4.0]
["bitfinex","ETHUSD",1673254640020,4.21540331,1312.1,1311.8,33.78]
["bitfinex","ETHUSD",1673254640336,3.79766064,1312.0,1311.8,11.62296]
["bitfinex","ETHUSD",1673254640912,0.41774267,1312.1,1311.8,4.0]
["bitfinex","ETHUSD",1673254640913,3.79766064,1311.9,1311.8,4.0]
["bitfinex","ETHUSD",1673254641500,0.41774267,1312.1,1311.8,19.24622]
["bitfinex","ETHUSD",1673254641657,3.79766064,1312.1,1311.8,28.26233]
["bitfinex","ETHUSD",1673254644387,3.79766064,1312.1,1311.9,1.393]
["bitfinex","ETHUSD",1673254644863,3.79766064,1312.1,1311.9,15.24485]
["bitfinex","ETHUSD",1673254646075,9.08957107,1312.5,1312.0,4.0]
["bitfinex","ETHUSD",1673254646280,3.79766064,1312.4,1312.1,24.25439]
["bitfinex","ETHUSD",1673254646541,3.79766064,1312.3,1312.1,1.391]
["bitfinex","ETHUSD",1673254646700,3.79766064,1312.3,1312.1,16.63357]
["bitfinex","ETHUSD",1673254646910,3.79766064,1312.3,1312.1,24.25494]
["bitfinex","ETHUSD",1673254647378,3.79766064,1312.3,1312.1,16.63357]
["bitfinex","ETHUSD",1673254647536,3.79766064,1312.3,1312.1,24.25494]
["bitfinex","ETHUSD",1673254648376,24.7009,1312.6,1312.1,24.25494]
["bitfinex","ETHUSD",1673254648589,3.79766064,1312.5,1312.1,24.25494]
["bitfinex","ETHUSD",1673254648841,3.79766064,1312.4,1312.1,24.25494]
["bitfinex","ETHUSD",1673254651061,43.82668615,1312.7,1312.1,24.25494]
["bitfinex","ETHUSD",1673254651385,43.82668615,1312.7,1312.3,30.48036]
["bitfinex","ETHUSD",1673254651386,3.79766064,1312.6,1312.3,30.48036]
["bitfinex","ETHUSD",1673254651805,3.79766064,1312.6,1312.3,22.86027]
["bitfinex","ETHUSD",1673254652125,3.79766064,1312.5,1312.2,1.393]
["bitfinex","ETHUSD",1673254652289,3.79766064,1312.5,1312.1,9.58645]
["bitfinex","ETHUSD",1673254652500,4.1774267,1312.5,1312.2,7.6207]
["bitfinex","ETHUSD",1673254653028,4.1774267,1312.5,1312.1,9.58645]
["bitfinex","ETHUSD",1673254653234,3.79766064,1312.4,1312.1,7.62126]
["bitfinex","ETHUSD",1673254653443,3.79766064,1312.3,1312.1,7.62126]
["bitfinex","ETHUSD",1673254653719,4.1774267,1312.3,1312.1,7.62126]
["bitfinex","ETHUSD",1673254654594,4.1774267,1312.3,1312.0,11.62159]
["bitfinex","ETHUSD",1673254655037,3.79766064,1312.2,1312.0,4.0]
["bitfinex","ETHUSD",1673254655584,3.79766064,1312.2,1312.0,3.99691692]
["bitfinex","ETHUSD",1673254656382,3.79766064,1312.1,1312.0,3.99691692]
["bitfinex","ETHUSD",1673254657429,3.79766064,1312.1,1312.0,11.61886692]
["bitfinex","ETHUSD",1673254660173,0.37976606,1312.3,1312.0,26.86276692]
["bitfinex","ETHUSD",1673254660388,3.79766064,1312.2,1312.0,26.86276692]
["bitfinex","ETHUSD",1673254660731,34.24436606,1312.5,1312.0,26.86276692]
["bitfinex","ETHUSD",1673254660985,3.79766064,1312.4,1312.0,26.86276692]
["bitfinex","ETHUSD",1673254664311,3.79766064,1312.3,1312.0,3.99691692]
["bitfinex","ETHUSD",1673254664479,3.79766064,1312.2,1312.0,3.99691692]
["bitfinex","ETHUSD",1673254664689,35.10305,1312.5,1312.0,3.99691692]
["bitfinex","ETHUSD",1673254664942,3.79766064,1312.4,1312.0,19.24059692]
["bitfinex","ETHUSD",1673254665152,3.79766064,1312.3,1312.0,26.86254692]
["bitfinex","ETHUSD",1673254669945,3.79766064,1312.3,1312.0,11.61864692]
["bitfinex","ETHUSD",1673254670418,4.1774267,1312.3,1312.0,19.24059692]
["bitfinex","ETHUSD",1673254673187,4.1774267,1312.3,1312.0,11.61864692]
["bitfinex","ETHUSD",1673254673868,4.1774267,1312.3,1312.0,19.24059692]
["bitfinex","ETHUSD",1673254674208,3.79766064,1312.3,1312.1,0.20877405]
["bitfinex","ETHUSD",1673254674538,3.79766064,1312.3,1312.1,7.82975405]
["bitfinex","ETHUSD",1673254675436,3.79766064,1312.2,1312.1,0.20877405]
["bitfinex","ETHUSD",1673254676401,3.79766064,1312.2,1312.1,7.83014405]
["bitfinex","ETHUSD",1673254676954,3.79766064,1312.2,1312.1,0.20877405]
["bitfinex","ETHUSD",1673254685375,4.1774267,1312.2,1312.1,0.20877405]
["bitfinex","ETHUSD",1673254686732,4.1774267,1312.2,1312.1,0.2064151]
["bitfinex","ETHUSD",1673254687171,4.1774267,1312.2,1312.1,7.8277851]
["bitfinex","ETHUSD",1673254687382,3.79766064,1312.2,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254687936,4.70557107,1312.4,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254688099,3.79766064,1312.3,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254688770,3.79766064,1312.3,1312.1,23.0705251]
["bitfinex","ETHUSD",1673254688985,3.79766064,1312.3,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254688986,4.64798381,1312.3,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254689197,4.64798381,1312.3,1312.1,23.0705251]
["bitfinex","ETHUSD",1673254689702,4.64798381,1312.3,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254690625,3.79766064,1312.3,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254691366,3.79766064,1312.3,1312.1,7.8277851]
["bitfinex","ETHUSD",1673254691879,3.79766064,1312.3,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254692092,3.79766064,1312.3,1312.1,23.0705251]
["bitfinex","ETHUSD",1673254692537,3.79402596,1312.3,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254692730,4.17342856,1312.3,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254693788,3.79766064,1312.2,1312.1,15.4491551]
["bitfinex","ETHUSD",1673254694131,3.79766064,1312.2,1312.1,0.2064151]
["bitfinex","ETHUSD",1673254694970,0.3794026,1312.3,1312.1,23.0705251]
["bitfinex","ETHUSD",1673254695185,39.95817107,1312.5,1312.1,23.0705251]
["bitfinex","ETHUSD",1673254695503,3.79766064,1312.4,1312.1,23.0705251]
["bitfinex","ETHUSD",1673254697602,38.57017107,1312.5,1312.1,23.0705251]
["bitfinex","ETHUSD",1673254697815,42.36783171,1312.5,1312.1,23.0705251]
["bitfinex","ETHUSD",1673254698202,47.30858341,1312.5,1312.1,23.0705251]
["bitfinex","ETHUSD",1673254698625,4.70557107,1312.6,1312.1,24.4545251]
["bitfinex","ETHUSD",1673254698977,8.50323171,1312.6,1312.2,1.393]
["bitfinex","ETHUSD",1673254699294,27.90743171,1312.6,1312.3,22.86037]
["bitfinex","ETHUSD",1673254699462,11.29397488,1312.6,1312.3,15.24018]
["bitfinex","ETHUSD",1673254699660,3.79766064,1312.6,1312.3,15.24018]
["bitfinex","ETHUSD",1673254700084,3.79766064,1312.6,1312.3,22.86038]
["bitfinex","ETHUSD",1673254705269,18.9644,1312.7,1312.3,22.86038]
["bitfinex","ETHUSD",1673254705479,22.76206064,1312.7,1312.3,24.25338]
["bitfinex","ETHUSD",1673254705728,3.79766064,1312.7,1312.3,24.25338]
["bitfinex","ETHUSD",1673254708319,19.03470064,1312.6,1312.2,16.1937]
["bitfinex","ETHUSD",1673254708509,3.79766064,1312.6,1312.3,7.62002]
["bitfinex","ETHUSD",1673254709079,3.79766064,1312.6,1312.3,11.62005]
["bitfinex","ETHUSD",1673254709290,3.79766064,1312.6,1312.3,4.0]
["bitfinex","ETHUSD",1673254709880,3.84766064,1312.6,1312.3,4.0]
["bitfinex","ETHUSD",1673254710088,3.79766064,1312.6,1312.3,11.62019]
["bitfinex","ETHUSD",1673254710348,3.79766064,1312.6,1312.3,19.24039]
["bitfinex","ETHUSD",1673254710975,3.79766064,1312.6,1312.3,26.86059]
["bitfinex","ETHUSD",1673254711298,3.79766064,1312.6,1312.3,4.0]
["bitfinex","ETHUSD",1673254711513,3.79766064,1312.5,1312.3,4.0]
["bitfinex","ETHUSD",1673254712022,3.84766064,1312.5,1312.3,4.0]
["bitfinex","ETHUSD",1673254712348,3.79766064,1312.5,1312.3,11.62017]
["bitfinex","ETHUSD",1673254713126,3.79766064,1312.5,1312.3,4.0]
["bitfinex","ETHUSD",1673254713383,3.79766064,1312.5,1312.3,26.86042]
["bitfinex","ETHUSD",1673254713604,3.79766064,1312.4,1312.1,0.7785151]
["bitfinex","ETHUSD",1673254713830,3.79766064,1312.4,1312.1,0.2064151]
["bitfinex","ETHUSD",1673254713831,3.79766064,1312.3,1312.1,0.2064151]
["bitfinex","ETHUSD",1673254713969,4.56119898,1312.3,1312.1,0.2064151]
["bitfinex","ETHUSD",1673254714392,4.56119898,1312.3,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254714602,12.18161898,1312.3,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254714859,7.44263288,1312.3,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254715579,3.79766064,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254717908,21.19575898,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254718121,13.57497898,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254718436,5.95419898,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254718652,8.05768827,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254719677,36.88502827,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254719860,37.11502827,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254720276,36.35148993,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254720733,64.14402827,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254720958,68.53702827,1312.2,1312.1,0.20398261]
["bitfinex","ETHUSD",1673254721170,68.53702827,1312.2,1311.7,0.03002526]
["bitfinex","ETHUSD",1673254721171,12.608,1312.0,1311.7,0.03002526]
["bitfinex","ETHUSD",1673254721394,3.79766064,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254721537,8.37666064,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254721743,3.79766064,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254722272,20.43688064,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254722500,24.4805167,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254723145,32.1036267,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254723330,44.7267367,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254724805,52.7557367,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254727738,72.1073367,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254728406,89.1073367,1311.8,1311.7,2.526e-05]
["bitfinex","ETHUSD",1673254731100,89.1073367,1311.8,1311.2,4.53694336]
["bitfinex","ETHUSD",1673254731303,14.99966064,1311.7,1311.2,22.25083048]
["bitfinex","ETHUSD",1673254731567,3.79766064,1311.6,1311.3,7.6259]
["bitfinex","ETHUSD",1673254731755,3.79766064,1311.5,1311.3,7.6259]
["bitfinex","ETHUSD",1673254731937,18.82574,1311.7,1311.3,7.6259]
["bitfinex","ETHUSD",1673254731938,3.79766064,1311.4,1311.3,7.6259]
["bitfinex","ETHUSD",1673254732357,3.79766064,1311.4,1311.2,29.87725048]
["bitfinex","ETHUSD",1673254733214,3.79766064,1311.4,1311.2,22.25083048]
["bitfinex","ETHUSD",1673254734922,3.79766064,1311.4,1311.2,29.87743048]
["bitfinex","ETHUSD",1673254735527,3.79766064,1311.4,1311.2,22.25083048]
["bitfinex","ETHUSD",1673254735930,18.7740978,1311.3,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254736147,36.09034938,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254736471,49.28948772,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254736700,49.34536772,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254736908,55.92156149,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254737241,60.92156149,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254737947,18.46922315,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254738288,11.89302938,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254738907,5.69790172,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254739131,11.47391004,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254739549,35.74671004,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254739763,5.69790172,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254740092,5.64202172,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254740303,0.64202172,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254740475,7.1674445,1311.3,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254740476,5.7741846,1311.3,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254740691,3.79766064,1311.3,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254740900,9.57747586,1311.3,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254742920,3.84766064,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254743243,17.20291829,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254743666,24.77951829,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254743877,9.52631829,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254744910,17.15291829,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254745124,21.47317121,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254745298,29.09977121,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254745658,21.47317121,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254746711,13.84657121,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254747540,21.47317121,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254747968,13.84657121,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254748560,21.47317121,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254748780,13.84657121,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254749649,3.74766064,1311.2,1311.1,23.70082783]
["bitfinex","ETHUSD",1673254750037,3.74766064,1311.2,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254750386,5.77718956,1311.3,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254750602,3.79766064,1311.3,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254750770,9.57494597,1311.3,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254750964,9.57494597,1311.3,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254751184,3.79766064,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254751547,9.57505271,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254751719,3.79766064,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254752078,5.77196684,1311.3,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254752282,9.56962748,1311.3,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254752440,12.14247857,1311.3,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254753281,33.5105,1311.4,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254753529,43.08229456,1311.4,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254754233,43.08229456,1311.4,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254754434,43.08229456,1311.4,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254754650,50.70772456,1311.4,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254754861,35.36032402,1311.4,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254755084,29.08229456,1311.4,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254755314,36.70787456,1311.4,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254755486,9.57271621,1311.3,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254756538,3.79766064,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254756810,12.05655576,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254756989,12.05520413,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254757204,3.79766064,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254757909,9.56516523,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254758361,3.79766064,1311.2,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254758688,3.79766064,1311.2,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254759633,5.76781972,1311.3,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254759847,3.79766064,1311.3,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254760010,9.57329882,1311.3,1311.1,16.07364783]
["bitfinex","ETHUSD",1673254760221,9.57329882,1311.3,1311.1,8.44646783]
["bitfinex","ETHUSD",1673254760432,9.57329882,1311.3,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254760687,12.6265907,1311.3,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254762146,12.6265907,1311.3,1311.1,8.44643783]
["bitfinex","ETHUSD",1673254762360,9.57329882,1311.3,1311.1,8.44643783]
["bitfinex","ETHUSD",1673254762900,9.57329882,1311.3,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254763126,17.19937882,1311.3,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254763424,9.5746034,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254763641,24.8278034,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254763796,28.07318474,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254764246,20.44658474,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254764881,12.81998474,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254765437,20.44658474,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254765603,28.07318474,1311.2,1311.1,0.81928783]
["bitfinex","ETHUSD",1673254766426,28.07318474,1311.2,1311.1,0.81633839]
["bitfinex","ETHUSD",1673254766881,28.07318474,1311.2,1310.6,41.80948483]
["bitfinex","ETHUSD",1673254767099,28.07318474,1311.2,1310.6,54.63855106]
["bitfinex","ETHUSD",1673254767100,24.26724,1310.9,1310.6,54.63855106]
["bitfinex","ETHUSD",1673254767265,7.62951,1310.7,1310.6,40.10285106]
["bitfinex","ETHUSD",1673254767723,8.39304834,1310.7,1310.6,40.10285106]
["bitfinex","ETHUSD",1673254767929,0.76353834,1310.7,1310.6,40.10285106]
["bitfinex","ETHUSD",1673254768121,4.56119898,1310.7,1310.6,40.10285106]
["bitfinex","ETHUSD",1673254769223,19.82021898,1310.7,1310.6,40.10285106]
["bitfinex","ETHUSD",1673254769381,20.95003161,1310.7,1310.6,40.10285106]
["bitfinex","ETHUSD",1673254769596,7.1562892,1310.7,1310.6,40.10285106]
["bitfinex","ETHUSD",1673254769940,4.55814905,1310.7,1310.6,47.73294106]
["bitfinex","ETHUSD",1673254770132,0.76048841,1310.7,1310.6,47.73294106]
["bitfinex","ETHUSD",1673254770556,0.76048841,1310.7,1310.6,55.36303106]
["bitfinex","ETHUSD",1673254770772,15.0,1311.1,1310.7,0.97848841]
["bitfinex","ETHUSD",1673254770945,8.79766064,1311.1,1310.8,22.88643]
["bitfinex","ETHUSD",1673254771155,8.79766064,1311.1,1310.9,4.0]
["bitfinex","ETHUSD",1673254771368,8.79766064,1311.1,1310.9,11.62824]
["bitfinex","ETHUSD",1673254771692,0.05,1311.0,1310.9,19.25658]
["bitfinex","ETHUSD",1673254772028,6.13585992,1311.2,1310.9,20.64958]
["bitfinex","ETHUSD",1673254772399,36.90521812,1311.5,1310.9,20.64958]
["bitfinex","ETHUSD",1673254772400,3.97048812,1311.5,1311.2,22.8798]
["bitfinex","ETHUSD",1673254772518,3.97048812,1311.9,1311.3,3.5725]
["bitfinex","ETHUSD",1673254772728,18.0652446,1312.0,1311.4,7.62523]
["bitfinex","ETHUSD",1673254773009,3.97048812,1311.9,1311.4,7.62523]
["bitfinex","ETHUSD",1673254773306,4.01595812,1311.9,1311.4,15.25066]
["bitfinex","ETHUSD",1673254773517,0.04547,1311.9,1311.4,16.3313207]
["bitfinex","ETHUSD",1673254773676,4.01595812,1311.9,1311.4,16.3313207]
["bitfinex","ETHUSD",1673254774205,18.1119146,1312.0,1311.4,16.3313207]
["bitfinex","ETHUSD",1673254774405,18.1119146,1312.0,1311.4,17.7243207]
["bitfinex","ETHUSD",1673254774620,20.85270826,1312.0,1311.4,17.7243207]
["bitfinex","ETHUSD",1673254775825,3.97048812,1311.9,1311.4,17.7243207]
["bitfinex","ETHUSD",1673254776035,3.97048812,1311.9,1311.6,1.391]
["bitfinex","ETHUSD",1673254776255,0.09475648,1312.0,1311.7,22.87071]
["bitfinex","ETHUSD",1673254776616,3.97048812,1312.1,1311.7,25.61447184]
["bitfinex","ETHUSD",1673254776617,3.65889333,1312.1,1311.7,25.61447184]
["bitfinex","ETHUSD",1673254777536,7.45655397,1312.1,1311.7,10.36733184]
["bitfinex","ETHUSD",1673254777847,7.45655397,1312.1,1311.6,16.63877]
["bitfinex","ETHUSD",1673254777848,3.79766064,1312.1,1311.6,16.63877]
["bitfinex","ETHUSD",1673254778063,3.79766064,1312.1,1311.6,16.63911]
["bitfinex","ETHUSD",1673254778064,11.41903064,1312.1,1311.6,16.63911]
["bitfinex","ETHUSD",1673254778217,3.79766064,1312.1,1311.6,24.26338]
["bitfinex","ETHUSD",1673254778589,3.79766064,1312.1,1311.8,7.62299]
["bitfinex","ETHUSD",1673254778745,4.6491289,1312.1,1311.8,7.62299]
["bitfinex","ETHUSD",1673254780691,3.79766064,1312.0,1311.8,7.62299]
["bitfinex","ETHUSD",1673254780904,3.79766064,1312.0,1311.7,19.24648]
["bitfinex","ETHUSD",1673254780905,3.79766064,1311.9,1311.7,4.0]
["bitfinex","ETHUSD",1673254781060,3.79766064,1311.8,1311.7,4.0]
["bitfinex","ETHUSD",1673254782018,19.09388064,1311.8,1311.5,4.0]
["bitfinex","ETHUSD",1673254782230,17.63293322,1311.8,1311.5,4.0]
["bitfinex","ETHUSD",1673254782438,3.79766064,1311.7,1311.5,4.0]
["bitfinex","ETHUSD",1673254783206,11.42144064,1311.7,1311.5,4.0]
["bitfinex","ETHUSD",1673254783578,32.87500414,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254784000,33.63854248,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254784210,38.01726686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254784841,30.39348686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254785679,22.76970686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254785941,15.14601686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254786120,22.76974686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254787203,15.14601686,1311.7,1311.4,11.62534]
["bitfinex","ETHUSD",1673254787520,15.14601686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254788619,30.39403686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254789042,15.14601686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254789507,22.76978686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254789829,30.39355686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254790135,22.76978686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254790301,30.39355686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254790754,38.01732686,1311.7,1311.4,4.0]
["bitfinex","ETHUSD",1673254790982,3.79766064,1311.6,1311.4,4.0]
["bitfinex","ETHUSD",1673254791505,7.59943433,1311.6,1311.4,4.0]
["bitfinex","ETHUSD",1673254791942,3.79766064,1311.6,1311.4,4.0]
["bitfinex","ETHUSD",1673254792248,3.79766064,1311.6,1311.3,11.6259]
["bitfinex","ETHUSD",1673254792249,9.99727584,1311.6,1311.3,11.6259]
["bitfinex","ETHUSD",1673254792559,11.42196064,1311.6,1311.3,4.0]
["bitfinex","ETHUSD",1673254792723,11.42196064,1311.6,1311.3,11.62592]
["bitfinex","ETHUSD",1673254792724,9.9990834,1311.6,1311.3,11.62592]
["bitfinex","ETHUSD",1673254792932,9.9978592,1311.6,1311.3,11.62592]
["bitfinex","ETHUSD",1673254793265,11.83638195,1311.6,1311.3,11.62592]
["bitfinex","ETHUSD",1673254793679,11.83638195,1311.6,1311.3,4.0]
["bitfinex","ETHUSD",1673254793976,11.83638195,1311.6,1311.2,11.62622]
["bitfinex","ETHUSD",1673254793977,9.99784267,1311.5,1311.2,11.62622]
["bitfinex","ETHUSD",1673254794204,3.79766064,1311.4,1311.2,11.62622]
["bitfinex","ETHUSD",1673254794413,3.79766064,1311.4,1311.2,4.0]
["bitfinex","ETHUSD",1673254795713,3.79766064,1311.4,1311.2,11.62656]
["bitfinex","ETHUSD",1673254798223,8.03102362,1311.6,1311.2,26.87976]
["bitfinex","ETHUSD",1673254798449,3.79766064,1311.5,1311.2,19.25278]
["bitfinex","ETHUSD",1673254799597,3.79766064,1311.5,1311.2,26.87938]
["bitfinex","ETHUSD",1673254800040,3.79766064,1311.5,1311.2,26.87638846]
["bitfinex","ETHUSD",1673254800182,3.79766064,1311.5,1311.2,11.62320846]
["bitfinex","ETHUSD",1673254800183,4.98052907,1311.5,1311.2,11.62320846]
["bitfinex","ETHUSD",1673254800394,11.17390671,1311.5,1311.1,19.25337]
["bitfinex","ETHUSD",1673254800612,3.79766064,1311.4,1311.1,11.62662]
["bitfinex","ETHUSD",1673254800843,9.99045471,1311.4,1311.1,19.2538]
["bitfinex","ETHUSD",1673254801908,9.98974812,1311.4,1311.1,19.2538]
["bitfinex","ETHUSD",1673254802084,3.79766064,1311.3,1311.1,11.62701]
["bitfinex","ETHUSD",1673254802298,3.79766064,1311.3,1311.1,19.25419]
["bitfinex","ETHUSD",1673254802720,3.79766064,1311.3,1311.1,11.62701]
["bitfinex","ETHUSD",1673254803120,7.37302504,1311.5,1311.1,19.25419]
["bitfinex","ETHUSD",1673254803357,3.79766064,1311.5,1311.1,26.88137]
["bitfinex","ETHUSD",1673254803585,9.98764797,1311.5,1311.1,26.88137]
["bitfinex","ETHUSD",1673254803894,9.99069846,1311.5,1311.1,26.88137]
["bitfinex","ETHUSD",1673254804132,3.79766064,1311.5,1311.1,26.88137]
["bitfinex","ETHUSD",1673254804298,3.79766064,1311.5,1311.3,7.62601]
["bitfinex","ETHUSD",1673254804982,3.79766064,1311.5,1311.3,15.25202]
["bitfinex","ETHUSD",1673254806450,3.79766064,1311.5,1311.3,7.62601]
["bitfinex","ETHUSD",1673254807879,3.79766064,1311.5,1311.3,15.25202]
["bitfinex","ETHUSD",1673254808314,8.02996437,1311.6,1311.3,15.25202]
["bitfinex","ETHUSD",1673254808666,11.82761489,1311.6,1311.3,15.25202]
["bitfinex","ETHUSD",1673254808816,5.63618339,1311.6,1311.3,15.25202]
["bitfinex","ETHUSD",1673254809031,20.5295,1311.7,1311.4,1.388]
["bitfinex","ETHUSD",1673254809242,3.79766064,1311.7,1311.4,5.388]
["bitfinex","ETHUSD",1673254809469,3.79766064,1311.7,1311.4,20.63853]
["bitfinex","ETHUSD",1673254809673,3.98354884,1311.9,1311.4,28.26396]
["bitfinex","ETHUSD",1673254809919,3.79766064,1311.9,1311.6,7.62401]
["bitfinex","ETHUSD",1673254810236,7.78120948,1311.9,1311.6,7.62401]
["bitfinex","ETHUSD",1673254810853,13.98517222,1311.9,1311.6,7.62401]
["bitfinex","ETHUSD",1673254811043,13.25162122,1311.9,1311.6,7.62401]
["bitfinex","ETHUSD",1673254811796,19.45563648,1311.9,1311.6,7.62401]
["bitfinex","ETHUSD",1673254812334,13.25162122,1311.9,1311.6,7.62401]
["bitfinex","ETHUSD",1673254812932,19.45684919,1311.9,1311.6,7.62401]
["bitfinex","ETHUSD",1673254813143,13.25162122,1311.9,1311.6,7.62401]
["bitfinex","ETHUSD",1673254813588,13.25162122,1311.9,1311.5,9.01739]
["bitfinex","ETHUSD",1673254813589,19.45683549,1311.9,1311.5,9.01739]
["bitfinex","ETHUSD",1673254813914,27.07951549,1311.9,1311.5,10.01541654]
["bitfinex","ETHUSD",1673254814554,19.45683549,1311.9,1311.5,25.26511654]
["bitfinex","ETHUSD",1673254814705,7.78120948,1311.9,1311.5,25.26511654]
["bitfinex","ETHUSD",1673254816615,3.98354884,1311.9,1311.6,1.391]
["bitfinex","ETHUSD",1673254816928,19.4826,1312.0,1311.7,15.24714]
["bitfinex","ETHUSD",1673254816929,23.46614884,1312.0,1311.7,15.24714]
["bitfinex","ETHUSD",1673254817138,27.26380948,1312.0,1311.7,15.24714]
["bitfinex","ETHUSD",1673254817789,7.78120948,1312.0,1311.7,15.24714]
["bitfinex","ETHUSD",1673254818816,7.78120948,1312.0,1311.7,7.62357]
["bitfinex","ETHUSD",1673254819186,7.78120948,1312.0,1311.6,20.63882]
["bitfinex","ETHUSD",1673254819187,3.98354884,1311.9,1311.6,20.63882]
["bitfinex","ETHUSD",1673254819544,7.78120948,1311.9,1311.6,28.26309]
["bitfinex","ETHUSD",1673254820482,7.78120948,1311.9,1311.6,20.63882]
["bitfinex","ETHUSD",1673254820849,7.78120948,1311.9,1311.6,13.01486]
["bitfinex","ETHUSD",1673254821041,7.78120948,1311.9,1311.6,20.63913]
["bitfinex","ETHUSD",1673254821569,9.50617043,1311.9,1311.6,20.63913]
["bitfinex","ETHUSD",1673254822206,9.50617043,1311.9,1311.7,0.17855783]
["bitfinex","ETHUSD",1673254823557,9.50617043,1311.9,1311.7,7.80216783]
["bitfinex","ETHUSD",1673254824335,5.52262159,1311.9,1311.7,7.80216783]
["bitfinex","ETHUSD",1673254824514,3.79766064,1311.9,1311.7,7.80216783]
["bitfinex","ETHUSD",1673254825349,3.79766064,1311.9,1311.7,0.17855783]
["bitfinex","ETHUSD",1673254826186,15.40389948,1311.9,1311.7,0.17855783]
["bitfinex","ETHUSD",1673254826403,3.79766064,1311.9,1311.7,0.17855783]
["bitfinex","ETHUSD",1673254827273,7.78120948,1311.9,1311.7,0.17855783]
["bitfinex","ETHUSD",1673254827479,3.79766064,1311.9,1311.7,0.17855783]
["bitfinex","ETHUSD",1673254827699,13.45196259,1312.0,1311.7,0.17855783]
["bitfinex","ETHUSD",1673254827915,17.24962323,1312.0,1311.7,7.80189783]
["bitfinex","ETHUSD",1673254828092,11.03966263,1312.0,1311.7,7.80189783]
["bitfinex","ETHUSD",1673254829448,11.03966263,1312.0,1311.7,15.42558783]
["bitfinex","ETHUSD",1673254829661,7.78120948,1312.0,1311.7,18.26982661]
["bitfinex","ETHUSD",1673254830647,7.78120948,1312.0,1311.7,15.42558783]
["bitfinex","ETHUSD",1673254831861,3.79766064,1312.0,1311.7,23.04927783]
["bitfinex","ETHUSD",1673254833155,3.79766064,1312.0,1311.7,15.42558783]
["bitfinex","ETHUSD",1673254833403,3.79766064,1312.0,1311.7,7.80189783]
["bitfinex","ETHUSD",1673254833906,32.54724884,1312.1,1311.7,23.04927783]
["bitfinex","ETHUSD",1673254834121,40.83342156,1312.1,1311.7,23.04927783]
["bitfinex","ETHUSD",1673254834718,32.35602156,1312.1,1311.7,23.04927783]
["bitfinex","ETHUSD",1673254835548,0.05,1311.8,1311.7,23.04927783]
["bitfinex","ETHUSD",1673254835758,32.35602156,1312.1,1311.7,23.04927783]
["bitfinex","ETHUSD",1673254836008,32.35602156,1312.1,1311.7,15.42558783]
["bitfinex","ETHUSD",1673254837586,32.35602156,1312.1,1311.7,23.04927783]
["bitfinex","ETHUSD",1673254837778,32.35602156,1312.1,1311.7,25.89350561]
["bitfinex","ETHUSD",1673254838697,12.79114884,1312.2,1311.9,1.38922744]
["bitfinex","ETHUSD",1673254838908,7.78120948,1312.2,1312.0,1.393]
["bitfinex","ETHUSD",1673254840065,3.98354884,1312.2,1312.0,1.393]
["bitfinex","ETHUSD",1673254840271,23.09364884,1312.3,1312.0,1.393]
["bitfinex","ETHUSD",1673254840483,26.89130948,1312.3,1312.0,16.63677]
["bitfinex","ETHUSD",1673254840699,7.78120948,1312.3,1312.0,16.63677]
["bitfinex","ETHUSD",1673254840971,7.78120948,1312.3,1312.0,9.01482]
["bitfinex","ETHUSD",1673254841151,9.95413263,1312.3,1312.0,9.01482]
["bitfinex","ETHUSD",1673254841365,9.95413263,1312.3,1312.0,7.62182]
["bitfinex","ETHUSD",1673254841775,0.05,1312.1,1312.0,7.62182]
["bitfinex","ETHUSD",1673254841968,7.78120948,1312.3,1312.0,7.62182]
["bitfinex","ETHUSD",1673254843054,3.98354884,1312.3,1312.0,7.62182]
["bitfinex","ETHUSD",1673254843364,3.98354884,1312.4,1312.0,25.23891476]
["bitfinex","ETHUSD",1673254844050,3.98354884,1312.3,1312.0,9.99501476]
["bitfinex","ETHUSD",1673254844266,3.98354884,1312.3,1312.0,25.23891476]
["bitfinex","ETHUSD",1673254844478,7.78120948,1312.4,1312.0,25.23891476]
["bitfinex","ETHUSD",1673254845754,7.78120948,1312.4,1312.0,17.61696476]
["bitfinex","ETHUSD",1673254845984,13.62031377,1312.4,1312.0,17.61696476]
["bitfinex","ETHUSD",1673254846205,13.62031377,1312.4,1312.0,25.23891476]
["bitfinex","ETHUSD",1673254846385,13.62031377,1312.4,1312.0,17.61696476]
["bitfinex","ETHUSD",1673254847743,13.62031377,1312.4,1312.0,25.23891476]
["bitfinex","ETHUSD",1673254848100,7.78120948,1312.4,1312.0,25.23891476]
["bitfinex","ETHUSD",1673254848295,3.98354884,1312.4,1312.0,25.23891476]
["bitfinex","ETHUSD",1673254848525,3.98354884,1312.4,1312.0,17.61696476]
["bitfinex","ETHUSD",1673254848717,3.98354884,1312.3,1312.0,17.61696476]
["bitfinex","ETHUSD",1673254849257,3.98354884,1312.3,1312.1,7.79628213]
["bitfinex","ETHUSD",1673254849421,3.98354884,1312.3,1312.1,15.41765213]
["bitfinex","ETHUSD",1673254849893,3.98354884,1312.3,1312.1,7.79628213]
["bitfinex","ETHUSD",1673254850054,3.98354884,1312.3,1312.1,7.62123]
["bitfinex","ETHUSD",1673254851041,3.98354884,1312.4,1312.2,0.17441599]
["bitfinex","ETHUSD",1673254851206,3.98354884,1312.3,1312.2,0.17441599]
["bitfinex","ETHUSD",1673254851980,3.98354884,1312.3,1312.1,22.86397]
["bitfinex","ETHUSD",1673254855646,3.98354884,1312.3,1312.0,17.61705476]
["bitfinex","ETHUSD",1673254856173,3.98354884,1312.3,1312.2,0.17441599]
["bitfinex","ETHUSD",1673254856388,3.98354884,1312.4,1312.2,0.17441599]
["bitfinex","ETHUSD",1673254856563,9.5089859,1312.4,1312.2,0.17441599]
["bitfinex","ETHUSD",1673254856955,9.5089859,1312.4,1312.1,19.24272]
["bitfinex","ETHUSD",1673254857091,3.98354884,1312.4,1312.1,26.86408]
["bitfinex","ETHUSD",1673254860728,3.98354884,1312.3,1312.1,26.86408]
["bitfinex","ETHUSD",1673254861139,3.98354884,1312.4,1312.1,26.86408]
["bitfinex","ETHUSD",1673254862086,3.98354884,1312.4,1312.1,26.8085831]
["bitfinex","ETHUSD",1673254865250,3.98354884,1312.3,1312.1,26.8085831]
["bitfinex","ETHUSD",1673254865618,16.80315097,1312.3,1311.9,13.0291]
["bitfinex","ETHUSD",1673254865842,17.56205107,1312.3,1311.9,13.0291]
["bitfinex","ETHUSD",1673254866046,17.56205107,1312.3,1311.9,20.65124]
["bitfinex","ETHUSD",1673254866254,17.56205107,1312.3,1311.9,35.89605]
["bitfinex","ETHUSD",1673254866497,0.05,1312.2,1311.9,35.89605]
["bitfinex","ETHUSD",1673254866677,17.56205107,1312.3,1311.9,35.89605]
["bitfinex","ETHUSD",1673254867023,3.98354884,1312.2,1311.9,35.89605]
["bitfinex","ETHUSD",1673254867400,11.93821718,1312.2,1311.9,11.62214]
["bitfinex","ETHUSD",1673254867565,12.70175552,1312.2,1311.9,11.62214]
["bitfinex","ETHUSD",1673254867728,6.50329229,1312.2,1311.9,19.24467]
["bitfinex","ETHUSD",1673254868772,12.70222948,1312.2,1311.9,19.24467]
["bitfinex","ETHUSD",1673254869143,12.70222945,1312.2,1312.0,0.17568838]
["bitfinex","ETHUSD",1673254869350,6.50329229,1312.2,1312.0,0.17568838]
["bitfinex","ETHUSD",1673254869666,6.50329229,1312.2,1311.4,25.57026446]
["bitfinex","ETHUSD",1673254869667,0.17568838,1312.0,1311.4,25.57026446]
["bitfinex","ETHUSD",1673254869980,0.17568838,1312.0,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254869981,12.37340095,1311.6,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254870143,10.89716742,1311.5,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254870352,14.14258319,1311.5,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254870711,0.76353834,1311.4,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254871174,3.28924687,1311.4,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254873018,28.86487429,1311.4,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254873337,36.11960872,1311.4,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254873557,33.59390019,1311.4,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254873709,41.21933019,1311.4,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254873918,40.45579185,1311.4,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254874129,45.45579185,1311.4,1311.3,0.09581003]
["bitfinex","ETHUSD",1673254874341,50.26479185,1311.4,1311.2,0.09088123]
["bitfinex","ETHUSD",1673254874595,34.59079742,1311.3,1311.2,0.09088123]
["bitfinex","ETHUSD",1673254874950,39.82395061,1311.3,1311.2,8.123e-05]
["bitfinex","ETHUSD",1673254875090,44.82395061,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254875284,17.95145742,1311.2,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254875490,3.79766064,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254875968,14.77764834,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254876146,3.79766064,1311.2,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254876790,3.79766064,1311.2,1311.0,15.37034084]
["bitfinex","ETHUSD",1673254876999,3.79766064,1311.2,1311.0,22.99810084]
["bitfinex","ETHUSD",1673254877969,5.0,1311.3,1311.0,15.37034084]
["bitfinex","ETHUSD",1673254878278,3.79766064,1311.3,1311.0,15.37034084]
["bitfinex","ETHUSD",1673254878438,3.79766064,1311.3,1311.0,7.74258084]
["bitfinex","ETHUSD",1673254878651,3.79766064,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254878909,4.3167267,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254879071,11.9427667,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254879282,4.3167267,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254879750,4.3167267,1311.3,1311.0,7.74238084]
["bitfinex","ETHUSD",1673254880157,3.79766064,1311.2,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254880338,22.88154,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254880543,7.62718,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254880997,19.48305331,1311.2,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254881639,3.79766064,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254882467,0.43167267,1311.2,1311.0,22.99817084]
["bitfinex","ETHUSD",1673254882644,3.79766064,1311.2,1311.0,15.37041084]
["bitfinex","ETHUSD",1673254882852,1.91206606,1311.3,1311.0,15.37041084]
["bitfinex","ETHUSD",1673254883218,5.7097267,1311.3,1311.0,15.37041084]
["bitfinex","ETHUSD",1673254883396,5.7097267,1311.3,1311.0,7.74265084]
["bitfinex","ETHUSD",1673254883764,13.3358067,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254883934,5.7097267,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254884144,5.7097267,1311.3,1311.0,7.74244084]
["bitfinex","ETHUSD",1673254884358,5.19066064,1311.3,1311.0,7.74244084]
["bitfinex","ETHUSD",1673254884584,3.79766064,1311.3,1311.0,22.99796084]
["bitfinex","ETHUSD",1673254885635,3.79766064,1311.3,1311.0,15.37020084]
["bitfinex","ETHUSD",1673254886022,3.79766064,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254886608,3.79766064,1311.3,1311.0,7.74260084]
["bitfinex","ETHUSD",1673254887690,9.3599,1311.4,1311.0,10.04244892]
["bitfinex","ETHUSD",1673254887958,13.15756064,1311.4,1311.0,17.67020892]
["bitfinex","ETHUSD",1673254888128,13.15756064,1311.4,1311.0,10.04244892]
["bitfinex","ETHUSD",1673254888547,20.78305064,1311.4,1311.0,10.04244892]
["bitfinex","ETHUSD",1673254888771,25.9829207,1311.4,1311.0,10.04244892]
["bitfinex","ETHUSD",1673254889590,25.9829207,1311.4,1311.0,14.04244892]
["bitfinex","ETHUSD",1673254891188,0.05,1311.2,1311.0,14.04244892]
["bitfinex","ETHUSD",1673254891400,25.9829207,1311.4,1311.0,14.04244892]
["bitfinex","ETHUSD",1673254892165,25.9829207,1311.4,1311.0,11.74260084]
["bitfinex","ETHUSD",1673254892317,25.9829207,1311.4,1311.0,7.74260084]
["bitfinex","ETHUSD",1673254892542,11.71776742,1311.3,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254892750,3.79766064,1311.2,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254892970,11.54997954,1311.2,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254893172,5.02471738,1311.2,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254897069,10.32106502,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254897287,19.89204502,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254897638,13.02840336,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254897850,16.11864037,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254899165,15.35510203,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254899380,12.26486502,1311.1,1311.0,0.11489084]
["bitfinex","ETHUSD",1673254899629,12.26486502,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254900774,11.71406502,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254903318,11.71170819,1311.1,1311.0,7.74017302]
["bitfinex","ETHUSD",1673254903511,11.71170819,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254903699,13.20045905,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254904466,6.67941713,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254904634,3.79766064,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254907157,11.7122793,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254907362,5.19066064,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254907841,11.71163361,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254911364,5.19066064,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254911574,7.38642482,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254911825,15.01360482,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254911994,21.5339012,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254912323,13.9067212,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254912773,18.9067212,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254914448,12.38642482,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254915408,26.53389579,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254915648,18.90671579,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254916782,12.38642482,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254917184,26.5407116,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254917838,18.9135316,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254918873,13.9135316,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254919697,14.6995316,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254920240,14.1435316,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254920676,7.38642482,1311.1,1311.0,0.11241302]
["bitfinex","ETHUSD",1673254921444,7.38642482,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254922323,13.9135316,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254925377,12.5205316,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254926747,32.7748916,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254926954,34.3928916,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254927212,37.3928916,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254927582,41.38963191,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254928910,33.76245191,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254931299,49.01681191,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254931902,49.37381191,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254933647,49.35481191,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254934528,53.93381191,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254935192,67.93381191,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254935443,67.93165031,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254936992,63.93491,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254938088,62.93802178,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254938282,83.12487444,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254938775,88.12487444,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254939348,60.31084178,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254940767,55.73184178,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254942028,41.73184178,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254942239,5.0,1311.1,1311.0,0.10938396]
["bitfinex","ETHUSD",1673254942498,5.0,1311.1,1311.0,15.36490396]
["bitfinex","ETHUSD",1673254942660,5.0,1311.1,1311.0,22.99266396]
["bitfinex","ETHUSD",1673254943088,4.72114949,1311.5,1311.0,23.56526396]
["bitfinex","ETHUSD",1673254943089,4.00311178,1311.5,1311.0,23.56526396]
["bitfinex","ETHUSD",1673254943301,4.00311178,1311.5,1311.1,1.747]
["bitfinex","ETHUSD",1673254943510,4.00311178,1311.5,1311.1,17.00055]
["bitfinex","ETHUSD",1673254943728,4.00311178,1311.5,1311.1,9.37373]
["bitfinex","ETHUSD",1673254944374,4.00311178,1311.5,1311.1,17.00091]
["bitfinex","ETHUSD",1673254945645,4.00311178,1311.5,1311.1,24.62809]
["bitfinex","ETHUSD",1673254946667,14.3278792,1311.5,1311.1,9.37373]
["bitfinex","ETHUSD",1673254946892,29.5777992,1311.5,1311.1,1.747]
["bitfinex","ETHUSD",1673254948020,7.80077242,1311.4,1311.1,1.747]
["bitfinex","ETHUSD",1673254948230,23.05201242,1311.4,1311.0,6.43498396]
["bitfinex","ETHUSD",1673254948440,25.57600742,1311.4,1311.0,8.54128236]
["bitfinex","ETHUSD",1673254948668,37.2049292,1311.4,1311.0,8.54128236]
["bitfinex","ETHUSD",1673254948902,37.2549292,1311.4,1311.0,8.54128236]
["bitfinex","ETHUSD",1673254949217,37.2049292,1311.4,1311.0,8.54128236]
["bitfinex","ETHUSD",1673254949431,3.79766064,1311.3,1311.0,8.54128236]
["bitfinex","ETHUSD",1673254949645,11.42377064,1311.3,1311.0,7.96868236]
["bitfinex","ETHUSD",1673254950025,3.79766064,1311.3,1311.0,7.96868236]
["bitfinex","ETHUSD",1673254950449,3.79766064,1311.3,1311.0,15.59635236]
["bitfinex","ETHUSD",1673254950780,3.79766064,1311.3,1311.0,23.22411236]
["bitfinex","ETHUSD",1673254951320,3.79766064,1311.3,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254951498,11.09401856,1311.5,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254951848,3.79766064,1311.4,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254952479,10.53021856,1311.5,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254952690,14.3278792,1311.5,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254953061,10.32476742,1311.5,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254953906,3.79766064,1311.5,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254954111,10.32476742,1311.5,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254954544,3.79766064,1311.5,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254954739,10.32476742,1311.5,1311.0,30.85187236]
["bitfinex","ETHUSD",1673254954956,4.00311178,1311.6,1311.1,5.54466064]
["bitfinex","ETHUSD",1673254955170,4.10144125,1311.8,1311.4,1.753]
["bitfinex","ETHUSD",1673254955580,4.10144125,1311.8,1311.5,7.62481]
["bitfinex","ETHUSD",1673254956125,4.10144125,1311.8,1311.4,9.37808]
["bitfinex","ETHUSD",1673254956337,18.25170803,1311.8,1311.4,9.37808]
["bitfinex","ETHUSD",1673254956687,25.87486803,1311.8,1311.4,3.853409]
["bitfinex","ETHUSD",1673254957257,3.79766064,1311.7,1311.4,1.753]
["bitfinex","ETHUSD",1673254957470,4.35676064,1311.7,1311.4,7.6251]
["bitfinex","ETHUSD",1673254957995,3.79766064,1311.7,1311.4,7.62163444]
["bitfinex","ETHUSD",1673254958210,6.05850751,1311.7,1311.3,13.36465]
["bitfinex","ETHUSD",1673254958448,12.58561429,1311.7,1311.3,13.36465]
["bitfinex","ETHUSD",1673254958782,20.20931429,1311.7,1311.3,13.36465]
["bitfinex","ETHUSD",1673254959102,6.05850751,1311.7,1311.3,13.36465]
["bitfinex","ETHUSD",1673254959411,6.05850751,1311.7,1311.3,28.61667]
["bitfinex","ETHUSD",1673254959637,12.58561429,1311.7,1311.3,28.61667]
["bitfinex","ETHUSD",1673254959779,6.05850751,1311.7,1311.3,28.61667]
["bitfinex","ETHUSD",1673254959992,12.58561429,1311.7,1311.3,20.99066]
["bitfinex","ETHUSD",1673254961928,12.58561429,1311.7,1311.3,28.61667]
["bitfinex","ETHUSD",1673254963247,6.10850751,1311.7,1311.3,28.61667]
["bitfinex","ETHUSD",1673254963510,3.79766064,1311.7,1311.3,28.61667]
["bitfinex","ETHUSD",1673254965140,14.80759625,1311.8,1311.3,20.99066]
["bitfinex","ETHUSD",1673254965383,18.60525689,1311.8,1311.3,20.99066]
["bitfinex","ETHUSD",1673254966201,18.60273543,1311.8,1311.3,20.99066]
["bitfinex","ETHUSD",1673254967467,26.22589543,1311.8,1311.3,20.99066]
["bitfinex","ETHUSD",1673254967677,10.97957543,1311.8,1311.3,28.61667]
["bitfinex","ETHUSD",1673254967890,10.42057543,1311.8,1311.3,28.61667]
["bitfinex","ETHUSD",1673254968192,18.04372543,1311.8,1311.3,28.61667]
["bitfinex","ETHUSD",1673254968707,33.28998543,1311.8,1311.3,13.36465]
["bitfinex","ETHUSD",1673254970201,22.87317,1311.6,1311.3,1.739]
["bitfinex","ETHUSD",1673254970412,22.87317,1311.6,1311.2,25.8171]
["bitfinex","ETHUSD",1673254970616,29.40027678,1311.6,1311.2,25.8171]
["bitfinex","ETHUSD",1673254971060,29.40027678,1311.6,1311.2,4.739]
["bitfinex","ETHUSD",1673254971290,29.40027678,1311.6,1311.2,1.739]
["bitfinex","ETHUSD",1673254971459,10.32476742,1311.6,1311.2,2.27016]
["bitfinex","ETHUSD",1673254971683,10.32476742,1311.6,1311.2,12.36549]
["bitfinex","ETHUSD",1673254971890,10.32476742,1311.6,1311.2,19.99209]
["bitfinex","ETHUSD",1673254973505,10.32476742,1311.6,1311.2,27.61869]
["bitfinex","ETHUSD",1673254976551,10.32476742,1311.6,1311.2,25.87969]
["bitfinex","ETHUSD",1673254980226,3.79766064,1311.6,1311.2,25.87969]
["bitfinex","ETHUSD",1673254980811,10.32476742,1311.6,1311.2,25.87969]
["bitfinex","ETHUSD",1673254986515,14.3278792,1311.6,1311.2,25.87969]
["bitfinex","ETHUSD",1673254986694,10.32476742,1311.6,1311.2,25.87969]
["bitfinex","ETHUSD",1673254986907,14.3278792,1311.6,1311.2,25.87969]
["bitfinex","ETHUSD",1673254987118,10.32476742,1311.6,1311.2,25.87969]
["bitfinex","ETHUSD",1673254987376,14.3278792,1311.6,1311.2,25.87969]
["bitfinex","ETHUSD",1673254987555,14.3278792,1311.6,1311.2,25.87607448]
["bitfinex","ETHUSD",1673254988846,14.3278792,1311.6,1311.2,18.24947448]
["bitfinex","ETHUSD",1673254989539,14.3278792,1311.6,1311.2,25.87607448]
["bitfinex","ETHUSD",1673254990730,10.53021856,1311.6,1311.2,25.87607448]
["bitfinex","ETHUSD",1673254995481,10.53021856,1311.6,1311.2,27.26407448]
["bitfinex","ETHUSD",1673254995846,32.40711856,1311.6,1311.2,27.26407448]
["bitfinex","ETHUSD",1673254998285,0.05,1311.4,1311.2,27.26407448]
["bitfinex","ETHUSD",1673254998503,32.40711856,1311.6,1311.2,27.26407448]
["bitfinex","ETHUSD",1673254998711,37.02145536,1311.6,1311.2,27.26407448]
["bitfinex","ETHUSD",1673255000620,37.02145536,1311.6,1311.2,27.62707448]
["bitfinex","ETHUSD",1673255001842,32.40711856,1311.6,1311.2,27.62707448]
["bitfinex","ETHUSD",1673255012387,32.40711856,1311.6,1311.2,27.62394686]
["bitfinex","ETHUSD",1673255013773,28.40400678,1311.6,1311.2,27.62394686]
["bitfinex","ETHUSD",1673255014684,21.8769,1311.6,1311.3,1.751]
["bitfinex","ETHUSD",1673255014898,21.8769,1311.6,1311.4,22.87629]
["bitfinex","ETHUSD",1673255015620,13.01821178,1311.7,1311.4,22.87629]
["bitfinex","ETHUSD",1673255017348,23.17144054,1311.7,1311.4,22.87629]
["bitfinex","ETHUSD",1673255017566,16.64433376,1311.7,1311.4,22.87629]
["bitfinex","ETHUSD",1673255018795,23.17144054,1311.7,1311.4,22.87629]
["bitfinex","ETHUSD",1673255018976,16.64433376,1311.7,1311.4,7.62543]
["bitfinex","ETHUSD",1673255019181,23.17144054,1311.7,1311.4,7.62543]
["bitfinex","ETHUSD",1673255020244,30.79547054,1311.7,1311.3,13.37701]
["bitfinex","ETHUSD",1673255020608,6.52710678,1311.6,1311.3,9.37001]
["bitfinex","ETHUSD",1673255020764,13.98953168,1311.6,1311.3,9.37001]
["bitfinex","ETHUSD",1673255021807,13.98953168,1311.6,1311.3,1.744]
["bitfinex","ETHUSD",1673255022487,13.98953168,1311.6,1311.2,27.58264686]
["bitfinex","ETHUSD",1673255022799,21.61387168,1311.6,1311.2,19.55724686]
["bitfinex","ETHUSD",1673255022975,14.03953168,1311.6,1311.2,27.18384686]
["bitfinex","ETHUSD",1673255023191,13.98953168,1311.6,1311.2,27.18384686]
["bitfinex","ETHUSD",1673255023413,13.98953168,1311.6,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255023625,6.52710678,1311.6,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255024912,6.49853076,1311.6,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255026185,6.49853076,1311.6,1311.2,27.18384686]
["bitfinex","ETHUSD",1673255026499,10.50164254,1311.6,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255026657,13.95807106,1311.6,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255029198,0.05,1311.5,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255029558,6.49853076,1311.6,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255030959,26.94052516,1311.7,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255031173,6.49853076,1311.6,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255031429,26.94052516,1311.7,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255033338,0.05,1311.5,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255033512,26.94052516,1311.7,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255034902,22.93741338,1311.7,1311.2,34.81044686]
["bitfinex","ETHUSD",1673255035484,19.13975274,1311.7,1311.2,38.6081075]
["bitfinex","ETHUSD",1673255035731,15.51363076,1311.7,1311.2,38.6081075]
["bitfinex","ETHUSD",1673255036531,15.51099911,1311.7,1311.2,38.6081075]
["bitfinex","ETHUSD",1673255037427,0.05,1311.5,1311.2,38.6081075]
["bitfinex","ETHUSD",1673255037742,15.51099911,1311.7,1311.2,38.6081075]
["bitfinex","ETHUSD",1673255039917,6.49853076,1311.6,1311.2,38.6081075]
["bitfinex","ETHUSD",1673255040143,15.51099911,1311.7,1311.2,38.6081075]
["bitfinex","ETHUSD",1673255042964,15.51099911,1311.7,1311.3,4.0]
["bitfinex","ETHUSD",1673255043174,15.51099911,1311.7,1311.4,15.25075]
["bitfinex","ETHUSD",1673255045169,15.51099911,1311.7,1311.4,7.62532]
["bitfinex","ETHUSD",1673255045366,19.961811,1311.7,1311.4,7.62532]
["bitfinex","ETHUSD",1673255046763,19.961811,1311.7,1311.4,15.25075]
["bitfinex","ETHUSD",1673255048051,19.961811,1311.7,1311.4,7.62532]
["bitfinex","ETHUSD",1673255048407,19.961811,1311.7,1311.3,13.3665]
["bitfinex","ETHUSD",1673255048672,19.961811,1311.7,1311.3,20.99216]
["bitfinex","ETHUSD",1673255048840,6.49853076,1311.6,1311.3,5.741]
["bitfinex","ETHUSD",1673255049037,9.43832304,1311.6,1311.3,5.741]
["bitfinex","ETHUSD",1673255049475,8.89502304,1311.6,1311.3,5.741]
["bitfinex","ETHUSD",1673255049683,8.89502304,1311.6,1311.3,13.3669]
["bitfinex","ETHUSD",1673255051140,8.89502304,1311.6,1311.3,11.6259]
["bitfinex","ETHUSD",1673255055242,9.65856138,1311.6,1311.3,11.6259]
["bitfinex","ETHUSD",1673255055488,9.65856138,1311.6,1311.3,19.25191]
["bitfinex","ETHUSD",1673255055657,9.65856138,1311.6,1311.3,11.6259]
["bitfinex","ETHUSD",1673255056519,9.65856138,1311.6,1311.3,4.0]
["bitfinex","ETHUSD",1673255056968,9.65856138,1311.6,1311.3,3.99782411]
["bitfinex","ETHUSD",1673255057173,13.66167316,1311.6,1311.2,27.18308686]
["bitfinex","ETHUSD",1673255057972,0.05,1311.4,1311.2,27.18308686]
["bitfinex","ETHUSD",1673255058208,6.49853076,1311.5,1311.2,34.80968686]
["bitfinex","ETHUSD",1673255058389,13.66167316,1311.6,1311.2,34.80968686]
["bitfinex","ETHUSD",1673255062308,9.65856138,1311.6,1311.2,34.80968686]
["bitfinex","ETHUSD",1673255062531,7.2620691,1311.6,1311.2,34.80968686]
["bitfinex","ETHUSD",1673255064179,7.3120691,1311.6,1311.2,34.80968686]
["bitfinex","ETHUSD",1673255064379,7.2620691,1311.6,1311.2,34.80968686]
["bitfinex","ETHUSD",1673255065759,7.2620691,1311.6,1311.3,4.0]
["bitfinex","ETHUSD",1673255066207,0.76353834,1311.6,1311.4,15.25086]
["bitfinex","ETHUSD",1673255068323,0.81353834,1311.6,1311.4,15.25086]
["bitfinex","ETHUSD",1673255068537,0.76353834,1311.6,1311.4,15.25086]
["bitfinex","ETHUSD",1673255068961,0.76353834,1311.6,1311.4,22.87629]
["bitfinex","ETHUSD",1673255069170,0.76353834,1311.6,1311.4,15.25086]
["bitfinex","ETHUSD",1673255069969,0.76353834,1311.6,1311.4,16.99186]
["bitfinex","ETHUSD",1673255070759,0.76353834,1311.6,1311.4,9.36643]
["bitfinex","ETHUSD",1673255072431,0.81353834,1311.6,1311.4,9.36643]
["bitfinex","ETHUSD",1673255072591,0.76353834,1311.6,1311.4,9.36643]
["bitfinex","ETHUSD",1673255072796,0.76353834,1311.6,1311.4,1.741]
["bitfinex","ETHUSD",1673255074172,9.73491521,1311.6,1311.3,5.751]
["bitfinex","ETHUSD",1673255075446,9.73491521,1311.6,1311.3,4.0]
["bitfinex","ETHUSD",1673255075661,9.73491521,1311.6,1311.3,11.62591]
["bitfinex","ETHUSD",1673255075897,9.73491521,1311.6,1311.3,19.25192]
["bitfinex","ETHUSD",1673255078705,9.73491521,1311.6,1311.3,19.24879796]
["bitfinex","ETHUSD",1673255082381,9.73491521,1311.6,1311.3,26.87480796]
["bitfinex","ETHUSD",1673255082803,3.23638445,1311.6,1311.3,26.87480796]
["bitfinex","ETHUSD",1673255083014,9.73491521,1311.6,1311.3,26.87480796]
["bitfinex","ETHUSD",1673255085517,9.73491521,1311.6,1311.3,28.61380796]
["bitfinex","ETHUSD",1673255087347,3.23638445,1311.6,1311.3,28.61380796]
["bitfinex","ETHUSD",1673255087558,0.76353834,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255091935,0.76353834,1311.6,1311.3,13.36178796]
["bitfinex","ETHUSD",1673255092176,0.76353834,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255092398,0.76353834,1311.6,1311.3,13.36178796]
["bitfinex","ETHUSD",1673255092787,7.2620691,1311.6,1311.3,13.36178796]
["bitfinex","ETHUSD",1673255092980,0.05,1311.5,1311.3,13.36178796]
["bitfinex","ETHUSD",1673255093340,7.2620691,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255093550,7.2620691,1311.6,1311.3,13.36178796]
["bitfinex","ETHUSD",1673255093990,0.76353834,1311.6,1311.3,28.61380796]
["bitfinex","ETHUSD",1673255094182,0.76353834,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255095765,7.2620691,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255095991,11.26518088,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255096604,0.76353834,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255096805,7.2620691,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255097025,0.76353834,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255097593,7.2620691,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255098679,0.76353834,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255099102,7.2620691,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255099295,0.76353834,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255099507,0.76353834,1311.6,1311.3,28.61380796]
["bitfinex","ETHUSD",1673255100395,0.76353834,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255100555,7.2620691,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255101232,0.76353834,1311.6,1311.3,20.98779796]
["bitfinex","ETHUSD",1673255101397,0.76353834,1311.6,1311.3,20.98429136]
["bitfinex","ETHUSD",1673255101851,0.76353834,1311.6,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255102582,0.76353834,1311.6,1311.3,20.98429136]
["bitfinex","ETHUSD",1673255102797,0.76353834,1311.6,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255107284,0.76353834,1311.6,1311.3,20.98429136]
["bitfinex","ETHUSD",1673255107601,0.76353834,1311.6,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255108138,19.51411089,1311.7,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255108347,25.13705535,1311.7,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255109239,25.13705535,1311.7,1311.3,20.98429136]
["bitfinex","ETHUSD",1673255109451,25.13705535,1311.7,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255115645,0.05,1311.5,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255115990,6.49853076,1311.6,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255116200,25.13705535,1311.7,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255119776,0.05,1311.5,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255120097,25.13705535,1311.7,1311.3,28.61030136]
["bitfinex","ETHUSD",1673255125525,25.13705535,1311.7,1311.3,28.6065612]
["bitfinex","ETHUSD",1673255125720,9.01246835,1311.7,1311.4,1.741]
["bitfinex","ETHUSD",1673255125935,9.01246835,1311.7,1311.5,22.87455]
["bitfinex","ETHUSD",1673255133303,0.81322898,1311.6,1311.5,22.87455]
["bitfinex","ETHUSD",1673255134363,0.81322898,1311.6,1311.5,30.4994]
["bitfinex","ETHUSD",1673255134364,0.80923208,1311.6,1311.5,30.4994]
["bitfinex","ETHUSD",1673255138556,22.68460801,1311.8,1311.5,30.4994]
["bitfinex","ETHUSD",1673255138557,0.09580801,1311.8,1311.6,4.80923]
["bitfinex","ETHUSD",1673255138775,0.09580801,1311.8,1311.7,22.87107]
["bitfinex","ETHUSD",1673255139111,0.09580801,1311.8,1311.7,24.61007]
["bitfinex","ETHUSD",1673255139272,0.09580801,1311.8,1311.7,26.35907]
["bitfinex","ETHUSD",1673255145327,0.09580801,1311.8,1311.7,29.35907]
["bitfinex","ETHUSD",1673255148690,0.09580801,1311.8,1311.7,33.15673064]
["bitfinex","ETHUSD",1673255150774,0.09580801,1311.8,1311.7,31.41773064]
["bitfinex","ETHUSD",1673255151001,0.09580801,1311.8,1311.7,27.62007]
["bitfinex","ETHUSD",1673255154099,0.09580801,1311.8,1311.7,4.749]
["bitfinex","ETHUSD",1673255155522,0.09580801,1311.8,1311.7,12.37269]
["bitfinex","ETHUSD",1673255158102,0.09580801,1311.8,1311.7,1.749]
["bitfinex","ETHUSD",1673255158657,0.09580801,1311.8,1311.7,9.37269]
["bitfinex","ETHUSD",1673255159997,0.09580801,1311.8,1311.7,16.99638]
["bitfinex","ETHUSD",1673255161888,0.09580801,1311.8,1311.7,1.749]
["bitfinex","ETHUSD",1673255162314,0.09580801,1311.8,1311.7,9.37269]
["bitfinex","ETHUSD",1673255162536,0.09580801,1311.8,1311.7,9.36977757]
["bitfinex","ETHUSD",1673255163537,0.09580801,1311.8,1311.7,16.99346757]
["bitfinex","ETHUSD",1673255164420,0.09580801,1311.8,1311.7,1.74608757]
["bitfinex","ETHUSD",1673255164632,0.09580801,1311.8,1311.7,16.99346757]
["bitfinex","ETHUSD",1673255167786,0.09580801,1311.8,1311.7,9.36977757]
["bitfinex","ETHUSD",1673255168622,0.09580801,1311.8,1311.6,9.36478]
["bitfinex","ETHUSD",1673255168829,0.09580801,1311.8,1311.6,9.36778]
["bitfinex","ETHUSD",1673255169041,0.09580801,1311.8,1311.6,16.99205]
["bitfinex","ETHUSD",1673255169297,0.09580801,1311.8,1311.6,24.61632]
["bitfinex","ETHUSD",1673255170214,0.09580801,1311.8,1311.6,16.99205]
["bitfinex","ETHUSD",1673255171141,0.09580801,1311.8,1311.6,24.61632]
["bitfinex","ETHUSD",1673255174549,0.09580801,1311.8,1311.7,10.0]
["bitfinex","ETHUSD",1673255175657,0.09580801,1311.8,1311.7,17.62369]
["bitfinex","ETHUSD",1673255178737,0.09580801,1311.8,1311.7,10.0]
["bitfinex","ETHUSD",1673255182514,0.09580801,1311.8,1311.4,20.71168]
["bitfinex","ETHUSD",1673255182740,0.09580801,1311.8,1311.6,9.36472]
["bitfinex","ETHUSD",1673255182988,0.09580801,1311.8,1311.6,16.98863]
["bitfinex","ETHUSD",1673255183592,0.14580801,1311.8,1311.6,16.98863]
["bitfinex","ETHUSD",1673255183791,0.09580801,1311.8,1311.6,16.98863]
["bitfinex","ETHUSD",1673255189817,0.14580801,1311.8,1311.6,16.98863]
["bitfinex","ETHUSD",1673255190027,0.14580801,1311.8,1311.6,25.51598442]
["bitfinex","ETHUSD",1673255190028,0.09580801,1311.8,1311.6,25.51598442]
["bitfinex","ETHUSD",1673255191139,0.09580801,1311.8,1311.6,24.6129]
["bitfinex","ETHUSD",1673255191839,0.14580801,1311.8,1311.6,24.6129]
["bitfinex","ETHUSD",1673255192060,0.09580801,1311.8,1311.6,24.6129]
["bitfinex","ETHUSD",1673255197346,0.09580801,1311.8,1311.6,9.36472]
["bitfinex","ETHUSD",1673255197513,0.09580801,1311.8,1311.4,32.62084064]
["bitfinex","ETHUSD",1673255197514,10.77617133,1311.8,1311.4,36.4483]
["bitfinex","ETHUSD",1673255197707,10.77617133,1311.8,1311.4,25.11257]
["bitfinex","ETHUSD",1673255197708,6.67725154,1311.7,1311.4,25.11257]
["bitfinex","ETHUSD",1673255197925,32.59745788,1311.8,1311.4,32.738]
["bitfinex","ETHUSD",1673255198130,37.7459525,1311.8,1311.4,32.738]
["bitfinex","ETHUSD",1673255198544,33.74284072,1311.8,1311.4,32.738]
["bitfinex","ETHUSD",1673255200039,37.7459525,1311.8,1311.4,32.738]
["bitfinex","ETHUSD",1673255200694,33.74284072,1311.8,1311.4,32.738]
["bitfinex","ETHUSD",1673255201912,37.7459525,1311.8,1311.4,32.738]
["bitfinex","ETHUSD",1673255202122,33.79284072,1311.8,1311.4,32.738]
["bitfinex","ETHUSD",1673255202382,37.7459525,1311.8,1311.4,32.738]
["bitfinex","ETHUSD",1673255202589,33.74284072,1311.8,1311.4,32.738]
["bitfinex","ETHUSD",1673255204693,33.74284072,1311.8,1311.4,32.73513036]
["bitfinex","ETHUSD",1673255206259,33.79284072,1311.8,1311.4,32.73513036]
["bitfinex","ETHUSD",1673255206480,33.74284072,1311.8,1311.4,32.73513036]
["bitfinex","ETHUSD",1673255217165,6.66995994,1311.7,1311.4,32.73513036]
["bitfinex","ETHUSD",1673255217639,33.73686257,1311.8,1311.4,32.73513036]
["bitfinex","ETHUSD",1673255220677,33.78686257,1311.8,1311.4,32.73513036]
["bitfinex","ETHUSD",1673255220887,33.73686257,1311.8,1311.4,32.73513036]
["bitfinex","ETHUSD",1673255222242,33.73687127,1311.8,1311.4,35.5746497]
["bitfinex","ETHUSD",1673255223748,33.73687127,1311.8,1311.4,32.73513036]
["bitfinex","ETHUSD",1673255224118,27.06690263,1311.8,1311.4,32.73513036]
["bitfinex","ETHUSD",1673255224332,21.91840801,1311.8,1311.5,5.751]
["bitfinex","ETHUSD",1673255224545,28.58904347,1311.8,1311.6,22.87281]
["bitfinex","ETHUSD",1673255224805,21.96840801,1311.8,1311.6,22.87281]
["bitfinex","ETHUSD",1673255225119,24.99118881,1311.8,1311.6,22.87281]
["bitfinex","ETHUSD",1673255226119,24.99118881,1311.8,1311.6,30.49708]
["bitfinex","ETHUSD",1673255226365,21.91840801,1311.8,1311.6,22.87281]
["bitfinex","ETHUSD",1673255226692,0.09580801,1311.8,1311.6,22.87281]
["bitfinex","ETHUSD",1673255226920,0.09580801,1311.8,1311.6,15.24854]
["bitfinex","ETHUSD",1673255232595,0.09580801,1311.8,1311.6,15.09854]
["bitfinex","ETHUSD",1673255232958,0.14580801,1311.8,1311.6,15.09854]
["bitfinex","ETHUSD",1673255233201,0.09580801,1311.8,1311.6,15.09854]
["bitfinex","ETHUSD",1673255242580,0.09580801,1311.8,1311.6,22.72281]
["bitfinex","ETHUSD",1673255244981,0.09580801,1311.8,1311.6,15.09854]
["bitfinex","ETHUSD",1673255245418,0.09580801,1311.8,1311.6,16.84154]
["bitfinex","ETHUSD",1673255247378,0.09580801,1311.8,1311.6,24.46581]
["bitfinex","ETHUSD",1673255249301,0.09580801,1311.8,1311.6,9.21727]
["bitfinex","ETHUSD",1673255249542,6.81574822,1311.8,1311.4,30.76037]
["bitfinex","ETHUSD",1673255249677,8.72357422,1311.8,1311.4,49.80839064]
["bitfinex","ETHUSD",1673255250358,8.72357422,1311.8,1311.4,36.53589064]
["bitfinex","ETHUSD",1673255255089,8.72357422,1311.8,1311.4,36.53355681]
["bitfinex","ETHUSD",1673255256874,8.72357422,1311.8,1311.4,28.90818681]
["bitfinex","ETHUSD",1673255259343,8.7203737,1311.8,1311.5,1.734]
["bitfinex","ETHUSD",1673255259603,31.4170737,1311.8,1311.5,1.734]
["bitfinex","ETHUSD",1673255259789,0.05,1311.7,1311.5,9.35865]
["bitfinex","ETHUSD",1673255260001,31.4170737,1311.8,1311.5,9.35865]
["bitfinex","ETHUSD",1673255260198,31.4170737,1311.8,1311.5,16.9835]
["bitfinex","ETHUSD",1673255268945,31.41777599,1311.8,1311.5,16.9835]
["bitfinex","ETHUSD",1673255269424,31.41845402,1311.8,1311.5,16.9835]
["bitfinex","ETHUSD",1673255271116,31.41576341,1311.8,1311.5,9.35865]
["bitfinex","ETHUSD",1673255274213,31.46576341,1311.8,1311.5,9.35865]
["bitfinex","ETHUSD",1673255274383,31.41576341,1311.8,1311.5,9.35865]
["bitfinex","ETHUSD",1673255274577,8.96305156,1311.7,1311.2,20.87889]
["bitfinex","ETHUSD",1673255274940,6.66875156,1311.6,1311.2,28.50544]
["bitfinex","ETHUSD",1673255275146,6.66875156,1311.6,1311.2,15.25284]
["bitfinex","ETHUSD",1673255277145,27.59795156,1311.6,1311.2,15.25284]
["bitfinex","ETHUSD",1673255277535,37.51685156,1311.6,1311.2,22.87944]
["bitfinex","ETHUSD",1673255277880,41.98212129,1311.6,1311.2,22.87944]
["bitfinex","ETHUSD",1673255278267,0.05,1311.4,1311.2,22.87944]
["bitfinex","ETHUSD",1673255278461,35.31336973,1311.6,1311.2,22.87944]
["bitfinex","ETHUSD",1673255278669,41.97832449,1311.6,1311.2,22.87944]
["bitfinex","ETHUSD",1673255281342,41.97832449,1311.6,1311.2,25.71933925]
["bitfinex","ETHUSD",1673255282402,41.97832449,1311.6,1311.2,22.87944]
["bitfinex","ETHUSD",1673255283442,41.97832449,1311.6,1311.2,25.71933258]
["bitfinex","ETHUSD",1673255284266,41.97832449,1311.6,1311.2,29.71933258]
["bitfinex","ETHUSD",1673255284462,30.8481,1311.6,1311.2,31.47033258]
["bitfinex","ETHUSD",1673255284673,30.8481,1311.6,1311.3,1.744]
["bitfinex","ETHUSD",1673255284884,30.8481,1311.6,1311.4,15.25086]
["bitfinex","ETHUSD",1673255285448,9.9189,1311.6,1311.4,7.62543]
["bitfinex","ETHUSD",1673255285668,9.9189,1311.6,1311.4,22.87629]
["bitfinex","ETHUSD",1673255286564,0.5433,1311.7,1311.4,26.67395064]
["bitfinex","ETHUSD",1673255286775,33.8196174,1311.8,1311.5,1.751]
["bitfinex","ETHUSD",1673255287036,33.2765174,1311.8,1311.6,28.61681]
["bitfinex","ETHUSD",1673255288592,33.3265174,1311.8,1311.6,28.61681]
["bitfinex","ETHUSD",1673255288786,33.2765174,1311.8,1311.6,28.61681]
["bitfinex","ETHUSD",1673255291196,0.73423807,1311.7,1311.6,28.61681]
["bitfinex","ETHUSD",1673255299826,0.73423807,1311.7,1311.6,28.61447968]
["bitfinex","ETHUSD",1673255300723,0.73423807,1311.7,1311.6,32.41214032]
["bitfinex","ETHUSD",1673255305611,0.73423807,1311.7,1311.6,34.14514032]
["bitfinex","ETHUSD",1673255315755,0.73423807,1311.7,1311.6,34.09514032]
["bitfinex","ETHUSD",1673255316147,0.73423807,1311.7,1311.6,32.35114032]
["bitfinex","ETHUSD",1673255317691,0.73423807,1311.7,1311.6,28.35114032]
["bitfinex","ETHUSD",1673255322572,0.73423807,1311.7,1311.6,26.61814032]
["bitfinex","ETHUSD",1673255324999,0.73423807,1311.7,1311.6,22.82047968]
["bitfinex","ETHUSD",1673255334844,0.68423807,1311.7,1311.6,22.82047968]
["bitfinex","ETHUSD",1673255340875,0.68055392,1311.7,1311.6,22.82047968]
["bitfinex","ETHUSD",1673255362764,0.68055392,1311.7,1311.6,26.61814032]
["bitfinex","ETHUSD",1673255363083,0.68055392,1311.7,1311.6,28.35214032]
["bitfinex","ETHUSD",1673255363871,0.68055392,1311.7,1311.6,28.34874134]
["bitfinex","ETHUSD",1673255366425,0.0931174,1311.8,1311.6,28.34874134]
["bitfinex","ETHUSD",1673255366666,0.0931174,1311.8,1311.7,30.66873064]
["bitfinex","ETHUSD",1673255370971,0.1431174,1311.8,1311.7,30.66873064]
["bitfinex","ETHUSD",1673255371112,0.0931174,1311.8,1311.7,32.64973064]
["bitfinex","ETHUSD",1673255373869,0.0931174,1311.8,1311.7,35.64973064]
["bitfinex","ETHUSD",1673255374856,0.09105112,1311.8,1311.7,35.64973064]
["bitfinex","ETHUSD",1673255380482,0.09105112,1311.8,1311.7,35.41973064]
["bitfinex","ETHUSD",1673255380697,0.09105112,1311.8,1311.7,29.66873064]
["bitfinex","ETHUSD",1673255395106,10.37802947,1312.0,1311.7,33.54228263]
["bitfinex","ETHUSD",1673255395304,10.37802947,1312.0,1311.9,30.49012]
["bitfinex","ETHUSD",1673255395549,0.09832947,1312.0,1311.9,34.28778064]
["bitfinex","ETHUSD",1673255397344,0.09832947,1312.0,1311.9,36.02178064]
["bitfinex","ETHUSD",1673255397558,0.09832947,1312.0,1311.9,39.02178064]
["bitfinex","ETHUSD",1673255399963,0.09832947,1312.0,1311.9,31.39925064]
["bitfinex","ETHUSD",1673255400173,0.09832947,1312.0,1311.9,29.66525064]
["bitfinex","ETHUSD",1673255428347,9.5376,1312.2,1311.9,29.66525064]
["bitfinex","ETHUSD",1673255428558,9.5376,1312.2,1312.1,7.62137]
["bitfinex","ETHUSD",1673255428820,21.0781,1312.3,1312.1,7.62137]
["bitfinex","ETHUSD",1673255429206,21.0781,1312.3,1312.1,15.24274]
["bitfinex","ETHUSD",1673255429615,27.72949394,1312.3,1312.1,15.24274]
["bitfinex","ETHUSD",1673255430064,21.0781,1312.3,1312.1,15.24274]
["bitfinex","ETHUSD",1673255434899,21.1281,1312.3,1312.1,15.24274]
["bitfinex","ETHUSD",1673255435118,21.0781,1312.3,1312.1,15.24274]
["bitfinex","ETHUSD",1673255436663,21.0781,1312.3,1312.0,15.41906064]
["bitfinex","ETHUSD",1673255436862,31.73260572,1312.3,1312.0,11.41906064]
["bitfinex","ETHUSD",1673255437083,36.75557129,1312.3,1312.0,11.41906064]
["bitfinex","ETHUSD",1673255437295,36.75557129,1312.3,1312.0,19.04101064]
["bitfinex","ETHUSD",1673255438044,36.75557129,1312.3,1312.0,11.41906064]
["bitfinex","ETHUSD",1673255438660,36.75557129,1312.3,1312.0,19.04101064]
["bitfinex","ETHUSD",1673255439278,36.75557129,1312.3,1312.0,26.66296064]
["bitfinex","ETHUSD",1673255442794,32.75245951,1312.3,1312.0,26.66296064]
["bitfinex","ETHUSD",1673255442952,21.0781,1312.3,1312.0,26.66296064]
["bitfinex","ETHUSD",1673255445316,27.72949394,1312.3,1312.0,26.66296064]
["bitfinex","ETHUSD",1673255445623,21.0781,1312.3,1312.0,26.66296064]
["bitfinex","ETHUSD",1673255446897,21.0781,1312.3,1312.2,7.62078]
["bitfinex","ETHUSD",1673255447098,14.88031178,1312.4,1312.2,7.62078]
["bitfinex","ETHUSD",1673255447317,16.55221864,1312.4,1312.2,15.24156]
["bitfinex","ETHUSD",1673255448234,23.20361258,1312.4,1312.2,15.24156]
["bitfinex","ETHUSD",1673255448652,16.55221864,1312.4,1312.2,15.24156]
["bitfinex","ETHUSD",1673255450574,16.55221864,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255451166,23.20361258,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255451377,23.20361258,1312.4,1312.2,7.61745983]
["bitfinex","ETHUSD",1673255451837,16.55221864,1312.4,1312.2,7.61745983]
["bitfinex","ETHUSD",1673255452160,23.20361258,1312.4,1312.2,7.61745983]
["bitfinex","ETHUSD",1673255452746,16.55221864,1312.4,1312.2,7.61745983]
["bitfinex","ETHUSD",1673255456340,12.54910686,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255456960,16.55221864,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255458018,16.00891864,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255458355,12.00580686,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255458961,16.00891864,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255459587,12.00580686,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255460008,16.00891864,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255460482,12.00580686,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255461061,16.00891864,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255462370,12.00580686,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255463066,16.00891864,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255463277,10.3339,1312.4,1312.2,15.23823983]
["bitfinex","ETHUSD",1673255467307,10.3339,1312.4,1312.2,26.65668047]
["bitfinex","ETHUSD",1673255467839,10.3839,1312.4,1312.2,26.65668047]
["bitfinex","ETHUSD",1673255468010,10.3339,1312.4,1312.2,26.65668047]
["bitfinex","ETHUSD",1673255473283,10.3339,1312.4,1312.2,26.65462057]
["bitfinex","ETHUSD",1673255474521,0.09475682,1312.5,1312.3,3.79766064]
["bitfinex","ETHUSD",1673255474759,0.09475682,1312.5,1312.4,26.65652064]
["bitfinex","ETHUSD",1673255474955,0.09475682,1312.5,1312.4,29.65652064]
["bitfinex","ETHUSD",1673255476454,0.09475682,1312.5,1312.4,14.41728064]
["bitfinex","ETHUSD",1673255476679,0.09475682,1312.5,1312.4,7.61962]
["bitfinex","ETHUSD",1673255477071,6.74615076,1312.5,1312.4,7.61962]
["bitfinex","ETHUSD",1673255477283,0.95464754,1312.5,1312.4,15.23924]
["bitfinex","ETHUSD",1673255478310,2.00010288,1312.5,1312.4,15.23924]
["bitfinex","ETHUSD",1673255480188,2.00010288,1312.5,1312.4,22.85886]
["bitfinex","ETHUSD",1673255480189,1.14021216,1312.5,1312.4,22.85886]
["bitfinex","ETHUSD",1673255487495,2.16e-06,1312.5,1312.4,26.65652064]
["bitfinex","ETHUSD",1673255490722,2.16e-06,1312.5,1312.4,29.65652064]
["bitfinex","ETHUSD",1673255492975,2.16e-06,1312.5,1312.4,29.88652064]
["bitfinex","ETHUSD",1673255495336,2.16e-06,1312.5,1312.4,31.62052064]
["bitfinex","ETHUSD",1673255495972,2.16e-06,1312.5,1312.4,32.38405898]
["bitfinex","ETHUSD",1673255496185,0.10175648,1312.6,1312.5,4.00199784]
["bitfinex","ETHUSD",1673255496504,0.10175648,1312.6,1312.5,30.65677848]
["bitfinex","ETHUSD",1673255497242,0.10175648,1312.6,1312.5,33.88677848]
["bitfinex","ETHUSD",1673255497577,0.09956704,1312.6,1312.5,35.62777848]
["bitfinex","ETHUSD",1673255499331,7.04e-06,1312.6,1312.5,35.62777848]
["bitfinex","ETHUSD",1673255499546,0.12432184,1312.8,1312.5,36.39131682]
["bitfinex","ETHUSD",1673255499792,0.12432184,1312.8,1312.7,30.47152]
["bitfinex","ETHUSD",1673255500001,0.12432184,1312.8,1312.7,34.26918064]
["bitfinex","ETHUSD",1673255501031,0.12432184,1312.8,1312.7,19.03342064]
["bitfinex","ETHUSD",1673255501239,0.12432184,1312.8,1312.7,28.9546427]
["bitfinex","ETHUSD",1673255509423,0.12432184,1312.8,1312.7,21.3367627]
["bitfinex","ETHUSD",1673255511434,0.12432184,1312.8,1312.7,28.9546427]
["bitfinex","ETHUSD",1673255513936,0.12432184,1312.8,1312.7,26.65130064]
["bitfinex","ETHUSD",1673255514491,0.12432184,1312.8,1312.7,19.03342064]
["bitfinex","ETHUSD",1673255515296,0.12432184,1312.8,1312.7,11.41554064]
["bitfinex","ETHUSD",1673255515557,0.12432184,1312.8,1312.7,26.65130064]
["bitfinex","ETHUSD",1673255524492,0.12432184,1312.8,1312.7,26.64888245]
["bitfinex","ETHUSD",1673255524658,0.12432184,1312.8,1312.7,29.7137707]
["bitfinex","ETHUSD",1673255525321,0.12432184,1312.8,1312.7,15.23334181]
["bitfinex","ETHUSD",1673255525650,0.12432184,1312.8,1312.7,22.85122181]
["bitfinex","ETHUSD",1673255527543,1.04560391,1312.8,1312.7,22.85122181]
["bitfinex","ETHUSD",1673255531706,1.04560391,1312.8,1312.7,26.64888245]
["bitfinex","ETHUSD",1673255534791,1.04560391,1312.8,1312.7,19.03100245]
["bitfinex","ETHUSD",1673255535003,1.04560391,1312.8,1312.7,26.64888245]
["bitfinex","ETHUSD",1673255549382,1.04560391,1312.8,1312.7,26.64573241]
["bitfinex","ETHUSD",1673255554443,1.04560391,1312.8,1312.7,19.02785241]
["bitfinex","ETHUSD",1673255555252,1.04560391,1312.8,1312.7,26.64573241]
["bitfinex","ETHUSD",1673255560604,1.09560391,1312.8,1312.7,26.64573241]
["bitfinex","ETHUSD",1673255560859,1.04560391,1312.8,1312.7,26.64573241]
["bitfinex","ETHUSD",1673255570062,1.04560391,1312.8,1312.7,26.64336865]
["bitfinex","ETHUSD",1673255571158,32.4085,1313.0,1312.7,31.53447971]
["bitfinex","ETHUSD",1673255571378,32.4085,1313.0,1312.9,22.85016]
["bitfinex","ETHUSD",1673255571582,1.40667347,1313.1,1312.9,26.64782064]
["bitfinex","ETHUSD",1673255574504,0.86297347,1313.1,1312.9,26.64782064]
["bitfinex","ETHUSD",1673255587508,7.46778851,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673255587719,0.86297347,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673255591575,0.05,1313.0,1312.9,22.85016]
["bitfinex","ETHUSD",1673255591741,0.86297347,1313.1,1312.9,22.85016]
["bitfinex","ETHUSD",1673255593627,0.86297347,1313.1,1312.9,22.84635474]
["bitfinex","ETHUSD",1673255596051,0.86297347,1313.1,1312.9,26.64401538]
["bitfinex","ETHUSD",1673255598309,0.86297347,1313.1,1313.0,3.79766064]
["bitfinex","ETHUSD",1673255598518,0.86297347,1313.1,1313.0,30.64608064]
["bitfinex","ETHUSD",1673255600387,0.86297347,1313.1,1313.0,30.87608064]
["bitfinex","ETHUSD",1673255600614,0.86297347,1313.1,1313.0,33.87608064]
["bitfinex","ETHUSD",1673255603587,3.47e-06,1313.1,1313.0,33.87608064]
["bitfinex","ETHUSD",1673255603853,0.10690792,1313.2,1313.0,33.87608064]
["bitfinex","ETHUSD",1673255604106,0.10690792,1313.2,1313.1,7.02766064]
["bitfinex","ETHUSD",1673255604424,0.10690792,1313.2,1313.1,29.87434064]
["bitfinex","ETHUSD",1673255605117,0.10690792,1313.2,1313.1,33.87434064]
["bitfinex","ETHUSD",1673255605539,0.10359388,1313.2,1313.1,33.87434064]
["bitfinex","ETHUSD",1673255608323,0.5439,1313.6,1313.1,33.87434064]
["bitfinex","ETHUSD",1673255608575,36.35164138,1313.7,1313.2,3.79766064]
["bitfinex","ETHUSD",1673255608759,42.93075392,1313.7,1313.3,34.48410064]
["bitfinex","ETHUSD",1673255608948,42.93075392,1313.7,1313.5,22.83972]
["bitfinex","ETHUSD",1673255608949,31.8045296,1313.7,1313.5,22.83972]
["bitfinex","ETHUSD",1673255609158,38.38364214,1313.7,1313.5,26.63738064]
["bitfinex","ETHUSD",1673255609412,31.8045296,1313.7,1313.5,26.63738064]
["bitfinex","ETHUSD",1673255609578,38.38364214,1313.7,1313.5,26.63738064]
["bitfinex","ETHUSD",1673255609788,35.80764138,1313.7,1313.5,26.63738064]
["bitfinex","ETHUSD",1673255610038,31.8045296,1313.7,1313.5,26.63738064]
["bitfinex","ETHUSD",1673255614522,31.8045296,1313.7,1313.5,19.02414064]
["bitfinex","ETHUSD",1673255615101,31.8045296,1313.7,1313.5,26.63738064]
["bitfinex","ETHUSD",1673255619291,31.8045296,1313.7,1313.6,3.79766064]
["bitfinex","ETHUSD",1673255619615,31.8045296,1313.7,1313.6,30.63564064]
["bitfinex","ETHUSD",1673255619823,0.7257296,1313.7,1313.6,30.63564064]
["bitfinex","ETHUSD",1673255621669,9.6e-06,1313.7,1313.6,30.63564064]
["bitfinex","ETHUSD",1673255621920,9.6e-06,1313.7,1313.6,30.86564064]
["bitfinex","ETHUSD",1673255622613,9.6e-06,1313.7,1313.6,33.86564064]
["bitfinex","ETHUSD",1673255623995,0.15124935,1313.8,1313.6,33.86564064]
["bitfinex","ETHUSD",1673255624335,20.0,1314.0,1313.8,30.446]
["bitfinex","ETHUSD",1673255624556,20.0,1314.0,1313.9,26.86042064]
["bitfinex","ETHUSD",1673255624951,20.0,1314.0,1313.9,30.86042064]
["bitfinex","ETHUSD",1673255626967,20.0,1314.0,1313.9,30.63042064]
["bitfinex","ETHUSD",1673255627140,20.0,1314.0,1313.9,26.63042064]
["bitfinex","ETHUSD",1673255628609,20.0,1314.0,1313.9,15.22184]
["bitfinex","ETHUSD",1673255628821,20.0,1314.0,1313.8,7.61138]
["bitfinex","ETHUSD",1673255629021,20.0,1314.0,1313.7,15.22361]
["bitfinex","ETHUSD",1673255629236,22.05443,1314.0,1313.8,7.61146]
["bitfinex","ETHUSD",1673255629905,22.05443,1314.0,1313.7,11.40930064]
["bitfinex","ETHUSD",1673255630075,22.05443,1314.0,1313.6,19.22504]
["bitfinex","ETHUSD",1673255630291,22.05443,1314.0,1313.6,23.02270064]
["bitfinex","ETHUSD",1673255630547,28.46030291,1314.0,1313.6,23.02270064]
["bitfinex","ETHUSD",1673255630910,28.46030291,1314.0,1313.6,30.63536064]
["bitfinex","ETHUSD",1673255631329,22.05443,1314.0,1313.6,30.63536064]
["bitfinex","ETHUSD",1673255631580,28.46090644,1314.0,1313.6,30.63536064]
["bitfinex","ETHUSD",1673255631754,22.05443,1314.0,1313.6,30.63536064]
["bitfinex","ETHUSD",1673255633167,28.46437217,1314.0,1313.6,11.41018064]
["bitfinex","ETHUSD",1673255633332,36.07484217,1314.0,1313.6,11.41018064]
["bitfinex","ETHUSD",1673255635056,43.68531217,1314.0,1313.6,3.79766064]
["bitfinex","ETHUSD",1673255635860,28.46437217,1314.0,1313.7,7.61197]
["bitfinex","ETHUSD",1673255636090,22.05443,1314.0,1313.7,7.61197]
["bitfinex","ETHUSD",1673255637841,6.40486168,1313.9,1313.5,3.0]
["bitfinex","ETHUSD",1673255638052,12.1531435,1313.9,1313.4,15.22722]
["bitfinex","ETHUSD",1673255638313,6.4046548,1313.8,1313.4,19.02470064]
["bitfinex","ETHUSD",1673255639157,6.4046548,1313.8,1313.4,15.22704]
["bitfinex","ETHUSD",1673255639374,7.15491135,1313.8,1313.4,7.6135]
["bitfinex","ETHUSD",1673255639682,6.94242891,1313.7,1313.4,15.22732]
["bitfinex","ETHUSD",1673255640160,6.39812891,1313.7,1313.4,15.22732]
["bitfinex","ETHUSD",1673255640531,4.10689887,1313.8,1313.4,22.84114]
["bitfinex","ETHUSD",1673255640532,10.50138685,1313.8,1313.4,22.84114]
["bitfinex","ETHUSD",1673255640732,7.68884453,1313.8,1313.4,22.84114]
["bitfinex","ETHUSD",1673255640892,6.93858798,1313.8,1313.4,26.63880064]
["bitfinex","ETHUSD",1673255641680,6.93858798,1313.8,1313.4,19.02498064]
["bitfinex","ETHUSD",1673255641856,6.93858798,1313.8,1313.4,26.63880064]
["bitfinex","ETHUSD",1673255644574,6.93858798,1313.8,1313.4,26.6357481]
["bitfinex","ETHUSD",1673255645625,6.93858798,1313.8,1313.4,7.61044746]
["bitfinex","ETHUSD",1673255645901,22.16170798,1313.8,1313.3,25.84205]
["bitfinex","ETHUSD",1673255646195,6.39730957,1313.7,1313.3,11.41158064]
["bitfinex","ETHUSD",1673255646404,14.00962957,1313.7,1313.3,11.41158064]
["bitfinex","ETHUSD",1673255646621,18.02911542,1313.7,1313.3,11.41158064]
["bitfinex","ETHUSD",1673255646933,38.71491542,1313.7,1313.3,11.41158064]
["bitfinex","ETHUSD",1673255647138,31.10259542,1313.7,1313.3,19.02598064]
["bitfinex","ETHUSD",1673255647523,31.09965184,1313.7,1313.3,19.02598064]
["bitfinex","ETHUSD",1673255649106,38.71185184,1313.7,1313.3,11.41158064]
["bitfinex","ETHUSD",1673255649507,31.09965184,1313.7,1313.3,11.41158064]
["bitfinex","ETHUSD",1673255649720,31.09969322,1313.7,1313.3,19.02598064]
["bitfinex","ETHUSD",1673255650059,38.71179322,1313.7,1313.3,11.41158064]
["bitfinex","ETHUSD",1673255650395,38.71179317,1313.7,1313.3,11.41158064]
["bitfinex","ETHUSD",1673255650634,6.39480926,1313.6,1313.3,7.61392]
["bitfinex","ETHUSD",1673255650771,10.26605077,1313.6,1313.3,7.61392]
["bitfinex","ETHUSD",1673255652078,10.26605077,1313.6,1313.3,15.22832]
["bitfinex","ETHUSD",1673255652297,10.26605077,1313.6,1313.3,7.61392]
["bitfinex","ETHUSD",1673255652663,10.26605077,1313.6,1313.3,15.22832]
["bitfinex","ETHUSD",1673255652877,10.26605077,1313.6,1313.3,22.84272]
["bitfinex","ETHUSD",1673255653133,3.492,1313.4,1313.3,15.22832]
["bitfinex","ETHUSD",1673255655507,1.746,1313.4,1313.3,15.22832]
["bitfinex","ETHUSD",1673255655968,1.746,1313.4,1313.3,7.61392]
["bitfinex","ETHUSD",1673255656178,1.746,1313.4,1313.3,15.22832]
["bitfinex","ETHUSD",1673255656566,1.746,1313.4,1313.3,7.61392]
["bitfinex","ETHUSD",1673255658761,1.746,1313.4,1313.2,7.61456]
["bitfinex","ETHUSD",1673255658964,1.746,1313.4,1313.2,15.22954]
["bitfinex","ETHUSD",1673255659470,1.746,1313.4,1313.2,22.84452]
["bitfinex","ETHUSD",1673255660441,1.746,1313.5,1313.2,22.84452]
["bitfinex","ETHUSD",1673255660806,4.11052417,1313.5,1313.2,22.84452]
["bitfinex","ETHUSD",1673255662751,1.746,1313.5,1313.2,22.84452]
["bitfinex","ETHUSD",1673255662960,1.746,1313.5,1313.3,10.61432]
["bitfinex","ETHUSD",1673255663167,1.746,1313.5,1313.3,18.22872]
["bitfinex","ETHUSD",1673255665280,1.746,1313.5,1313.3,18.22475943]
["bitfinex","ETHUSD",1673255665491,1.746,1313.4,1313.3,10.61035943]
["bitfinex","ETHUSD",1673255667212,1.746,1313.4,1313.3,2.99603943]
["bitfinex","ETHUSD",1673255667532,2.55974326,1313.4,1313.2,3.0]
["bitfinex","ETHUSD",1673255667742,1.746,1313.4,1313.2,3.0]
["bitfinex","ETHUSD",1673255668117,1.746,1313.4,1313.2,10.61498]
["bitfinex","ETHUSD",1673255668540,1.746,1313.4,1313.2,18.22996]
["bitfinex","ETHUSD",1673255669817,1.796,1313.4,1313.2,18.22996]
["bitfinex","ETHUSD",1673255670028,1.746,1313.4,1313.2,18.22996]
["bitfinex","ETHUSD",1673255671837,1.746,1313.4,1313.2,3.0]
["bitfinex","ETHUSD",1673255672212,1.746,1313.4,1313.2,10.61495]
["bitfinex","ETHUSD",1673255673475,1.746,1313.4,1313.2,3.0]
["bitfinex","ETHUSD",1673255675361,3.443302,1313.4,1313.2,3.0]
["bitfinex","ETHUSD",1673255675571,3.443302,1313.4,1313.1,7.61524]
["bitfinex","ETHUSD",1673255675572,0.71108337,1313.3,1313.1,7.61524]
["bitfinex","ETHUSD",1673255676635,0.71108337,1313.3,1313.1,15.2308]
["bitfinex","ETHUSD",1673255677890,0.71108337,1313.3,1313.1,7.61524]
["bitfinex","ETHUSD",1673255681575,0.71108337,1313.3,1313.1,22.84636]
["bitfinex","ETHUSD",1673255682259,0.71108337,1313.3,1313.1,15.2308]
["bitfinex","ETHUSD",1673255683836,0.71108337,1313.3,1313.1,7.61524]
["bitfinex","ETHUSD",1673255684050,0.71108337,1313.3,1313.0,15.58482499]
["bitfinex","ETHUSD",1673255684396,0.71108337,1313.3,1313.0,23.20096499]
["bitfinex","ETHUSD",1673255684553,0.71108337,1313.3,1313.0,15.28166499]
["bitfinex","ETHUSD",1673255685236,0.71108337,1313.3,1313.0,29.68525113]
["bitfinex","ETHUSD",1673255686354,0.71108337,1313.3,1313.0,29.68125212]
["bitfinex","ETHUSD",1673255690490,0.76108337,1313.3,1313.0,29.68125212]
["bitfinex","ETHUSD",1673255690652,0.71108337,1313.3,1313.0,29.68125212]
["bitfinex","ETHUSD",1673255693596,4.00311178,1313.7,1313.2,3.475]
["bitfinex","ETHUSD",1673255693805,4.00311178,1313.7,1313.3,26.63999064]
["bitfinex","ETHUSD",1673255693806,30.9614,1313.7,1313.3,26.63999064]
["bitfinex","ETHUSD",1673255694123,30.9614,1313.7,1313.5,7.61324]
["bitfinex","ETHUSD",1673255694328,31.5053,1313.7,1313.5,7.61324]
["bitfinex","ETHUSD",1673255694578,0.61183162,1313.6,1313.5,15.22648]
["bitfinex","ETHUSD",1673255698444,0.61183162,1313.6,1313.5,7.61324]
["bitfinex","ETHUSD",1673255698660,0.61183162,1313.6,1313.4,10.61334]
["bitfinex","ETHUSD",1673255698868,0.61183162,1313.6,1313.4,18.22716]
["bitfinex","ETHUSD",1673255699211,0.61183162,1313.6,1313.4,24.9887137]
["bitfinex","ETHUSD",1673255699526,0.61183162,1313.6,1313.5,28.58572]
["bitfinex","ETHUSD",1673255699718,0.61183162,1313.6,1313.5,31.58572]
["bitfinex","ETHUSD",1673255701628,0.61183162,1313.6,1313.5,35.38338064]
["bitfinex","ETHUSD",1673255704915,0.61183162,1313.6,1313.5,23.77014064]
["bitfinex","ETHUSD",1673255705497,0.61183162,1313.6,1313.5,3.0]
["bitfinex","ETHUSD",1673255707962,0.61183162,1313.6,1313.3,17.60974]
["bitfinex","ETHUSD",1673255708120,0.61183162,1313.6,1313.4,10.61376]
["bitfinex","ETHUSD",1673255708772,0.61183162,1313.6,1313.4,18.22758]
["bitfinex","ETHUSD",1673255709852,0.61183162,1313.6,1313.4,25.8414]
["bitfinex","ETHUSD",1673255711516,0.61183162,1313.6,1313.4,29.63906064]
["bitfinex","ETHUSD",1673255711728,0.61183162,1313.6,1313.4,37.25288064]
["bitfinex","ETHUSD",1673255713480,0.61183162,1313.6,1313.5,26.63738064]
["bitfinex","ETHUSD",1673255716576,32.81253973,1313.9,1313.5,26.63738064]
["bitfinex","ETHUSD",1673255717401,32.81253973,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255717620,32.81253973,1313.9,1313.7,22.83624]
["bitfinex","ETHUSD",1673255718432,10.93693973,1313.9,1313.7,26.63390064]
["bitfinex","ETHUSD",1673255718963,0.44273973,1313.9,1313.8,3.79766064]
["bitfinex","ETHUSD",1673255719168,0.44273973,1313.9,1313.8,30.62980579]
["bitfinex","ETHUSD",1673255719731,20.0,1314.0,1313.8,30.62980579]
["bitfinex","ETHUSD",1673255720317,20.0,1314.0,1313.9,3.79766064]
["bitfinex","ETHUSD",1673255720533,20.0,1314.0,1313.9,26.63042064]
["bitfinex","ETHUSD",1673255721158,20.0,1314.0,1313.6,28.96719]
["bitfinex","ETHUSD",1673255721492,20.0,1314.0,1313.7,19.02120064]
["bitfinex","ETHUSD",1673255721703,20.0,1314.0,1313.7,26.63328064]
["bitfinex","ETHUSD",1673255724034,20.0,1314.0,1313.7,15.22354]
["bitfinex","ETHUSD",1673255724727,20.5443,1314.0,1313.7,15.22354]
["bitfinex","ETHUSD",1673255724985,24.88936,1314.0,1313.7,15.22354]
["bitfinex","ETHUSD",1673255725165,24.88936,1314.0,1313.7,22.83562]
["bitfinex","ETHUSD",1673255725571,24.88936,1314.0,1313.7,26.63328064]
["bitfinex","ETHUSD",1673255725914,24.88936,1314.0,1313.7,19.02120064]
["bitfinex","ETHUSD",1673255726145,26.27336,1314.0,1313.7,7.61152]
["bitfinex","ETHUSD",1673255726335,1.388,1313.9,1313.6,10.61209]
["bitfinex","ETHUSD",1673255726667,4.154136,1313.9,1313.6,10.61209]
["bitfinex","ETHUSD",1673255727510,4.154136,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255727887,2.766136,1313.9,1313.6,10.61265]
["bitfinex","ETHUSD",1673255728522,2.766136,1313.9,1313.6,25.83797]
["bitfinex","ETHUSD",1673255729276,2.766136,1313.9,1313.6,10.61265]
["bitfinex","ETHUSD",1673255729926,2.766136,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255730506,2.766136,1313.9,1313.6,10.61264]
["bitfinex","ETHUSD",1673255734236,10.377136,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255734541,2.766136,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255736080,10.377106,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255736609,10.377106,1313.9,1313.6,10.61262]
["bitfinex","ETHUSD",1673255736610,2.766136,1313.9,1313.6,10.61262]
["bitfinex","ETHUSD",1673255737695,10.377386,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255737866,0.05,1313.8,1313.4,27.52223]
["bitfinex","ETHUSD",1673255738073,50.13525547,1313.9,1313.4,23.70637064]
["bitfinex","ETHUSD",1673255738318,42.52361079,1313.9,1313.4,22.84105]
["bitfinex","ETHUSD",1673255738523,42.52328079,1313.9,1313.4,15.22723]
["bitfinex","ETHUSD",1673255738961,42.52328079,1313.9,1313.3,7.61437]
["bitfinex","ETHUSD",1673255738962,1.39,1313.7,1313.3,7.61437]
["bitfinex","ETHUSD",1673255739136,3.12963536,1313.7,1313.3,15.22874]
["bitfinex","ETHUSD",1673255739345,3.12963536,1313.7,1313.3,7.61437]
["bitfinex","ETHUSD",1673255739694,10.19771536,1313.7,1313.3,7.61437]
["bitfinex","ETHUSD",1673255739911,25.55383536,1313.7,1313.3,15.22877]
["bitfinex","ETHUSD",1673255740066,25.55383536,1313.7,1313.2,14.6145]
["bitfinex","ETHUSD",1673255740067,1.39,1313.6,1313.2,18.22912]
["bitfinex","ETHUSD",1673255740276,16.24434687,1313.6,1313.2,18.22912]
["bitfinex","ETHUSD",1673255740531,1.382,1313.5,1313.2,15.2291]
["bitfinex","ETHUSD",1673255741058,1.382,1313.5,1313.2,7.6145]
["bitfinex","ETHUSD",1673255741962,0.05,1313.4,1313.2,7.6145]
["bitfinex","ETHUSD",1673255742175,1.382,1313.5,1313.2,7.6145]
["bitfinex","ETHUSD",1673255742398,3.96034269,1313.5,1313.2,7.6145]
["bitfinex","ETHUSD",1673255743430,3.96034269,1313.5,1313.1,15.2304]
["bitfinex","ETHUSD",1673255743431,1.39,1313.4,1313.0,22.27792598]
["bitfinex","ETHUSD",1673255744065,0.05,1313.3,1313.0,22.27792598]
["bitfinex","ETHUSD",1673255744278,11.8512,1313.4,1313.0,22.27792598]
["bitfinex","ETHUSD",1673255744846,11.8512,1313.4,1313.0,29.89059436]
["bitfinex","ETHUSD",1673255745075,16.24187827,1313.4,1313.0,29.89059436]
["bitfinex","ETHUSD",1673255748180,16.23087827,1313.4,1313.0,29.89059436]
["bitfinex","ETHUSD",1673255750579,16.23087827,1313.4,1313.0,18.27445436]
["bitfinex","ETHUSD",1673255752658,16.23087827,1313.4,1313.0,10.65841436]
["bitfinex","ETHUSD",1673255753352,23.84475827,1313.4,1313.0,10.65841436]
["bitfinex","ETHUSD",1673255754535,16.23087827,1313.4,1313.0,18.27455436]
["bitfinex","ETHUSD",1673255755378,16.23087827,1313.4,1313.0,25.89069436]
["bitfinex","ETHUSD",1673255756264,16.23087827,1313.4,1313.0,18.27455436]
["bitfinex","ETHUSD",1673255756814,16.23087827,1313.4,1313.0,25.89069436]
["bitfinex","ETHUSD",1673255758419,16.23087827,1313.4,1313.0,18.27455436]
["bitfinex","ETHUSD",1673255760172,16.23087827,1313.4,1313.0,25.89069436]
["bitfinex","ETHUSD",1673255760391,16.23087827,1313.4,1313.0,18.27455436]
["bitfinex","ETHUSD",1673255760612,16.23087827,1313.4,1313.0,25.89069436]
["bitfinex","ETHUSD",1673255761346,16.23087827,1313.4,1313.0,18.27455436]
["bitfinex","ETHUSD",1673255761534,16.23087827,1313.4,1313.0,25.89069436]
["bitfinex","ETHUSD",1673255762574,14.85187827,1313.4,1313.0,33.688355]
["bitfinex","ETHUSD",1673255762784,10.4612,1313.4,1313.0,33.688355]
["bitfinex","ETHUSD",1673255763671,10.4612,1313.4,1313.1,4.0]
["bitfinex","ETHUSD",1673255763854,10.4612,1313.4,1313.2,22.84494]
["bitfinex","ETHUSD",1673255766397,10.4612,1313.4,1313.2,15.22996]
["bitfinex","ETHUSD",1673255766615,23.2419,1313.5,1313.2,25.529465]
["bitfinex","ETHUSD",1673255766882,23.7858,1313.5,1313.2,25.529465]
["bitfinex","ETHUSD",1673255767183,23.7858,1313.5,1313.2,17.914485]
["bitfinex","ETHUSD",1673255768431,23.7858,1313.5,1313.2,22.84494]
["bitfinex","ETHUSD",1673255772427,23.7858,1313.5,1313.2,22.84287351]
["bitfinex","ETHUSD",1673255773472,23.7858,1313.5,1313.2,15.22789351]
["bitfinex","ETHUSD",1673255773803,23.7858,1313.5,1313.2,22.84287351]
["bitfinex","ETHUSD",1673255775255,23.7858,1313.5,1313.2,26.64053415]
["bitfinex","ETHUSD",1673255775452,22.4078,1313.5,1313.2,26.64053415]
["bitfinex","ETHUSD",1673255777059,0.05,1313.3,1313.2,26.64053415]
["bitfinex","ETHUSD",1673255777237,22.4078,1313.5,1313.2,26.64053415]
["bitfinex","ETHUSD",1673255780179,21.8639,1313.5,1313.2,26.64053415]
["bitfinex","ETHUSD",1673255789771,11.2116,1313.6,1313.2,26.64053415]
["bitfinex","ETHUSD",1673255790781,11.2116,1313.6,1313.3,7.79766064]
["bitfinex","ETHUSD",1673255791021,11.2116,1313.6,1313.4,15.22764]
["bitfinex","ETHUSD",1673255791233,12.9146194,1313.6,1313.4,15.22764]
["bitfinex","ETHUSD",1673255791577,12.9146194,1313.6,1313.4,7.61382]
["bitfinex","ETHUSD",1673255793402,12.9146194,1313.6,1313.4,7.60988153]
["bitfinex","ETHUSD",1673255793831,12.9146194,1313.6,1313.4,15.22370153]
["bitfinex","ETHUSD",1673255794037,12.9146194,1313.6,1313.4,22.83752153]
["bitfinex","ETHUSD",1673255794399,9.4736,1313.6,1313.4,22.83752153]
["bitfinex","ETHUSD",1673255794553,22.7497,1313.7,1313.4,22.83752153]
["bitfinex","ETHUSD",1673255795559,22.2057,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255797433,22.2057,1313.7,1313.4,19.02136217]
["bitfinex","ETHUSD",1673255797647,22.2557,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255797846,22.2057,1313.7,1313.4,29.69870039]
["bitfinex","ETHUSD",1673255798050,22.2057,1313.7,1313.4,19.02136217]
["bitfinex","ETHUSD",1673255798293,22.2057,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255801444,26.20881178,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255801622,22.2057,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255802662,26.20881178,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255803119,22.2057,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255803752,22.2057,1313.7,1313.4,19.02136217]
["bitfinex","ETHUSD",1673255803953,22.2057,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255804197,22.2057,1313.7,1313.4,19.02136217]
["bitfinex","ETHUSD",1673255804834,22.2057,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255805037,25.00048118,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255805429,25.00048118,1313.7,1313.4,19.02136217]
["bitfinex","ETHUSD",1673255805873,25.05048118,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255806066,25.00048118,1313.7,1313.4,26.63518217]
["bitfinex","ETHUSD",1673255808172,25.00048118,1313.7,1313.4,19.02136217]
["bitfinex","ETHUSD",1673255808585,25.00048118,1313.7,1313.4,15.22370153]
["bitfinex","ETHUSD",1673255808807,30.74759296,1313.7,1313.4,7.60988153]
["bitfinex","ETHUSD",1673255809263,31.29169296,1313.7,1313.4,7.60988153]
["bitfinex","ETHUSD",1673255809686,31.29169296,1313.7,1313.4,22.83752153]
["bitfinex","ETHUSD",1673255809862,31.29169296,1313.7,1313.4,15.22370153]
["bitfinex","ETHUSD",1673255811152,31.29169296,1313.7,1313.4,22.83752153]
["bitfinex","ETHUSD",1673255811327,31.29169296,1313.7,1313.4,15.22370153]
["bitfinex","ETHUSD",1673255812269,31.29169296,1313.7,1313.3,4.0]
["bitfinex","ETHUSD",1673255812478,1.746,1313.6,1313.3,11.61418]
["bitfinex","ETHUSD",1673255812724,5.0497693,1313.6,1313.2,14.61461]
["bitfinex","ETHUSD",1673255813045,5.0497693,1313.6,1313.2,18.41227064]
["bitfinex","ETHUSD",1673255813373,9.05288108,1313.6,1313.2,26.02725064]
["bitfinex","ETHUSD",1673255814289,9.05288108,1313.6,1313.2,22.22959]
["bitfinex","ETHUSD",1673255814505,16.66576108,1313.6,1313.2,14.61461]
["bitfinex","ETHUSD",1673255814930,16.66576108,1313.6,1313.2,14.61078666]
["bitfinex","ETHUSD",1673255815527,16.66576108,1313.6,1313.2,2.99617666]
["bitfinex","ETHUSD",1673255815528,24.27864108,1313.6,1313.2,2.99617666]
["bitfinex","ETHUSD",1673255816516,16.66576108,1313.6,1313.2,2.99617666]
["bitfinex","ETHUSD",1673255816729,16.66576108,1313.6,1313.2,10.61095666]
["bitfinex","ETHUSD",1673255816896,9.05288108,1313.6,1313.2,18.22593666]
["bitfinex","ETHUSD",1673255818512,9.05288108,1313.6,1313.2,25.84091666]
["bitfinex","ETHUSD",1673255819103,16.66555108,1313.6,1313.2,18.22593666]
["bitfinex","ETHUSD",1673255819299,16.66555108,1313.6,1313.2,10.61095666]
["bitfinex","ETHUSD",1673255819510,16.66555108,1313.6,1313.1,13.97388666]
["bitfinex","ETHUSD",1673255819724,16.66555108,1313.6,1313.2,14.61478]
["bitfinex","ETHUSD",1673255820007,12.6624393,1313.6,1313.2,14.61478]
["bitfinex","ETHUSD",1673255821193,20.2751093,1313.6,1313.2,7.0]
["bitfinex","ETHUSD",1673255821562,24.27822108,1313.6,1313.2,7.0]
["bitfinex","ETHUSD",1673255823408,16.66555108,1313.6,1313.2,14.61492]
["bitfinex","ETHUSD",1673255823817,9.05288108,1313.6,1313.2,14.61492]
["bitfinex","ETHUSD",1673255824077,5.0497693,1313.6,1313.2,22.2299]
["bitfinex","ETHUSD",1673255824874,5.0497693,1313.6,1313.2,29.84488]
["bitfinex","ETHUSD",1673255825584,5.0497693,1313.6,1313.2,22.2299]
["bitfinex","ETHUSD",1673255826482,0.05,1313.5,1313.2,22.2299]
["bitfinex","ETHUSD",1673255826661,5.0497693,1313.6,1313.2,22.2299]
["bitfinex","ETHUSD",1673255826865,1.733,1313.5,1313.2,22.2299]
["bitfinex","ETHUSD",1673255827329,12.4204,1313.5,1313.2,22.2299]
["bitfinex","ETHUSD",1673255828080,12.4204,1313.5,1313.2,14.61492]
["bitfinex","ETHUSD",1673255828233,14.92868793,1313.5,1313.2,14.61492]
["bitfinex","ETHUSD",1673255829447,14.92868793,1313.5,1313.2,22.2299]
["bitfinex","ETHUSD",1673255830382,14.92868793,1313.5,1313.2,29.84488]
["bitfinex","ETHUSD",1673255831841,14.92868793,1313.5,1313.2,22.2299]
["bitfinex","ETHUSD",1673255832387,10.6874,1313.5,1313.2,29.84488]
["bitfinex","ETHUSD",1673255832751,31.29369296,1313.7,1313.3,3.79766064]
["bitfinex","ETHUSD",1673255832968,37.78898118,1313.7,1313.3,19.02592064]
["bitfinex","ETHUSD",1673255833399,37.78898118,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255833926,41.79209296,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255834579,37.78898118,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255834877,41.79209296,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255835129,37.78898118,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255835307,41.79209296,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255836262,37.78898118,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255836483,41.79209296,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255837078,34.9942,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255837327,0.5441,1313.6,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255837755,35.5383,1313.7,1313.3,26.64032064]
["bitfinex","ETHUSD",1673255837930,4.00311178,1313.9,1313.6,1.744]
["bitfinex","ETHUSD",1673255838288,24.00311178,1314.0,1313.8,15.223]
["bitfinex","ETHUSD",1673255838966,20.0,1314.0,1313.8,15.223]
["bitfinex","ETHUSD",1673255840242,20.0,1314.0,1313.8,7.6115]
["bitfinex","ETHUSD",1673255840598,25.78615118,1314.0,1313.8,7.6115]
["bitfinex","ETHUSD",1673255841291,25.78615118,1314.0,1313.5,5.741]
["bitfinex","ETHUSD",1673255841506,25.78615118,1314.0,1313.7,7.61204]
["bitfinex","ETHUSD",1673255841717,25.78615118,1314.0,1313.7,15.22408]
["bitfinex","ETHUSD",1673255841962,25.78615118,1314.0,1313.6,11.40994064]
["bitfinex","ETHUSD",1673255842278,25.78615118,1314.0,1313.6,19.02227064]
["bitfinex","ETHUSD",1673255842452,25.78615118,1314.0,1313.6,26.63493064]
["bitfinex","ETHUSD",1673255842661,25.78615118,1314.0,1313.6,3.79766064]
["bitfinex","ETHUSD",1673255842662,31.53526296,1314.0,1313.6,3.79766064]
["bitfinex","ETHUSD",1673255842877,54.36695296,1314.0,1313.6,3.79766064]
["bitfinex","ETHUSD",1673255843340,54.36695296,1314.0,1313.6,3.79556601]
["bitfinex","ETHUSD",1673255843494,46.75609296,1314.0,1313.6,3.79556601]
["bitfinex","ETHUSD",1673255844150,54.36657296,1314.0,1313.6,3.79556601]
["bitfinex","ETHUSD",1673255845391,46.75609296,1314.0,1313.6,3.79556601]
["bitfinex","ETHUSD",1673255845627,39.14561296,1314.0,1313.6,7.61254]
["bitfinex","ETHUSD",1673255845965,39.14561296,1314.0,1313.5,22.83869]
["bitfinex","ETHUSD",1673255846178,39.14561296,1314.0,1313.6,3.0]
["bitfinex","ETHUSD",1673255847107,0.05,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255847323,39.14561296,1314.0,1313.6,10.61247]
["bitfinex","ETHUSD",1673255848066,39.14561296,1314.0,1313.6,3.0]
["bitfinex","ETHUSD",1673255848067,46.75596296,1314.0,1313.6,3.0]
["bitfinex","ETHUSD",1673255849115,39.14561296,1314.0,1313.6,3.0]
["bitfinex","ETHUSD",1673255849332,39.14561296,1314.0,1313.6,10.61264]
["bitfinex","ETHUSD",1673255850041,39.8271952,1314.0,1313.6,10.61264]
["bitfinex","ETHUSD",1673255852274,4.00311178,1313.9,1313.6,10.61264]
["bitfinex","ETHUSD",1673255852440,4.52691952,1313.9,1313.6,10.61264]
["bitfinex","ETHUSD",1673255852657,6.27291952,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255852860,5.72871952,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255853207,20.3753313,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255853396,16.37221952,1313.9,1313.6,10.61255]
["bitfinex","ETHUSD",1673255854336,20.3753313,1313.9,1313.6,7.61255]
["bitfinex","ETHUSD",1673255854792,20.3753313,1313.9,1313.5,15.22575]
["bitfinex","ETHUSD",1673255854945,43.4409313,1313.9,1313.5,15.22575]
["bitfinex","ETHUSD",1673255855950,39.43781952,1313.9,1313.5,15.22575]
["bitfinex","ETHUSD",1673255856316,43.4409313,1313.9,1313.5,15.22575]
["bitfinex","ETHUSD",1673255857889,43.4409313,1313.9,1313.5,22.83899]
["bitfinex","ETHUSD",1673255858307,39.43781952,1313.9,1313.5,22.83899]
["bitfinex","ETHUSD",1673255858987,43.4409313,1313.9,1313.5,7.61284]
["bitfinex","ETHUSD",1673255859296,51.0518713,1313.9,1313.5,7.61284]
["bitfinex","ETHUSD",1673255859574,0.05,1313.8,1313.5,7.61284]
["bitfinex","ETHUSD",1673255859724,51.0518713,1313.9,1313.5,7.61284]
["bitfinex","ETHUSD",1673255862364,39.43781952,1313.9,1313.5,15.22608]
["bitfinex","ETHUSD",1673255862882,43.4409313,1313.9,1313.5,15.22608]
["bitfinex","ETHUSD",1673255865509,1.739,1313.8,1313.5,15.22608]
["bitfinex","ETHUSD",1673255866206,6.08239313,1313.8,1313.5,15.22608]
["bitfinex","ETHUSD",1673255866876,6.08239313,1313.8,1313.5,15.22220842]
["bitfinex","ETHUSD",1673255868006,1.739,1313.8,1313.5,22.83544842]
["bitfinex","ETHUSD",1673255868222,35.4381,1313.9,1313.5,22.83544842]
["bitfinex","ETHUSD",1673255868666,33.7091,1313.9,1313.5,28.37910906]
["bitfinex","ETHUSD",1673255871257,33.7091,1313.9,1313.5,32.37910906]
["bitfinex","ETHUSD",1673255871486,33.7091,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255871694,33.7091,1313.9,1313.7,22.83624]
["bitfinex","ETHUSD",1673255872114,26.97479402,1314.0,1313.7,22.83624]
["bitfinex","ETHUSD",1673255872352,26.43069402,1314.0,1313.7,22.83624]
["bitfinex","ETHUSD",1673255872514,26.43069402,1314.0,1313.7,15.22416]
["bitfinex","ETHUSD",1673255873188,26.43069402,1314.0,1313.7,18.207804]
["bitfinex","ETHUSD",1673255874241,26.43069402,1314.0,1313.7,25.819884]
["bitfinex","ETHUSD",1673255874603,26.43069402,1314.0,1313.7,18.207804]
["bitfinex","ETHUSD",1673255875377,25.74911178,1314.0,1313.7,25.819884]
["bitfinex","ETHUSD",1673255875797,25.74911178,1314.0,1313.7,18.207804]
["bitfinex","ETHUSD",1673255876241,25.74911178,1314.0,1313.7,25.819884]
["bitfinex","ETHUSD",1673255876455,25.74911178,1314.0,1313.7,18.207804]
["bitfinex","ETHUSD",1673255877995,0.05,1313.9,1313.7,18.207804]
["bitfinex","ETHUSD",1673255878201,25.74911178,1314.0,1313.8,7.79766064]
["bitfinex","ETHUSD",1673255878522,20.0,1314.0,1313.9,15.22184]
["bitfinex","ETHUSD",1673255879701,20.0,1314.0,1313.7,7.61208]
["bitfinex","ETHUSD",1673255879919,20.0,1314.0,1313.7,19.02182064]
["bitfinex","ETHUSD",1673255880904,20.0,1314.0,1313.7,26.63390064]
["bitfinex","ETHUSD",1673255881950,24.00311178,1314.0,1313.7,26.63390064]
["bitfinex","ETHUSD",1673255882088,24.00311178,1314.0,1313.7,11.40974064]
["bitfinex","ETHUSD",1673255882300,24.00311178,1314.0,1313.7,3.79766064]
["bitfinex","ETHUSD",1673255882820,24.00311178,1314.0,1313.7,11.40936064]
["bitfinex","ETHUSD",1673255883034,31.11047991,1314.0,1313.7,15.22378]
["bitfinex","ETHUSD",1673255884074,20.0,1314.0,1313.8,8.54366064]
["bitfinex","ETHUSD",1673255884284,20.0,1314.0,1313.8,6.79766064]
["bitfinex","ETHUSD",1673255884822,20.0,1314.0,1313.8,14.40909064]
["bitfinex","ETHUSD",1673255885036,20.0,1314.0,1313.8,22.02059064]
["bitfinex","ETHUSD",1673255885246,20.0,1314.0,1313.8,18.22293]
["bitfinex","ETHUSD",1673255885469,22.40031118,1314.0,1313.8,18.22293]
["bitfinex","ETHUSD",1673255885680,22.40031118,1314.0,1313.8,10.61143]
["bitfinex","ETHUSD",1673255886226,20.0,1314.0,1313.8,18.22293]
["bitfinex","ETHUSD",1673255886437,20.0,1314.0,1313.8,25.83443]
["bitfinex","ETHUSD",1673255888221,20.0,1314.0,1313.8,3.0]
["bitfinex","ETHUSD",1673255888592,20.0,1314.0,1313.8,15.22294]
["bitfinex","ETHUSD",1673255889728,1.0860557,1313.9,1313.8,22.83444]
["bitfinex","ETHUSD",1673255889908,1.0860557,1313.9,1313.8,25.83444]
["bitfinex","ETHUSD",1673255891263,1.0860557,1313.9,1313.8,3.0]
["bitfinex","ETHUSD",1673255891476,1.0860557,1313.9,1313.7,10.61171]
["bitfinex","ETHUSD",1673255891674,1.0860557,1313.9,1313.7,29.63353064]
["bitfinex","ETHUSD",1673255894005,20.0,1314.0,1313.7,31.36853064]
["bitfinex","ETHUSD",1673255895532,20.0,1314.0,1313.7,29.63353064]
["bitfinex","ETHUSD",1673255898262,19.99711322,1314.0,1313.7,29.63353064]
["bitfinex","ETHUSD",1673255898917,19.99711322,1314.0,1313.7,6.79766064]
["bitfinex","ETHUSD",1673255899130,33.356635,1314.0,1313.6,7.61262]
["bitfinex","ETHUSD",1673255899347,29.54373632,1314.0,1313.6,7.61262]
["bitfinex","ETHUSD",1673255899524,1.739,1313.9,1313.6,7.61262]
["bitfinex","ETHUSD",1673255899969,1.739,1313.9,1313.6,15.22528]
["bitfinex","ETHUSD",1673255900256,1.739,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255900257,12.5196,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255901456,13.63854154,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255901669,12.5196,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255905556,10.7806,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255914793,6.7806,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255917149,6.8306,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255917364,6.7806,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255927431,6.8306,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255927648,6.7806,1313.9,1313.6,22.83794]
["bitfinex","ETHUSD",1673255936362,6.7806,1313.9,1313.6,22.83430542]
["bitfinex","ETHUSD",1673255937463,10.78371178,1313.9,1313.6,22.83430542]
["bitfinex","ETHUSD",1673255939034,6.7806,1313.9,1313.6,22.83430542]
["bitfinex","ETHUSD",1673255939436,23.93541428,1313.9,1313.5,12.35068]
["bitfinex","ETHUSD",1673255939653,25.67641428,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255939857,18.06532428,1313.9,1313.6,3.0]
["bitfinex","ETHUSD",1673255940186,18.06532428,1313.9,1313.6,10.61264]
["bitfinex","ETHUSD",1673255940405,18.06532428,1313.9,1313.6,18.2253]
["bitfinex","ETHUSD",1673255941237,14.0622125,1313.9,1313.6,18.2253]
["bitfinex","ETHUSD",1673255944517,14.0622125,1313.9,1313.6,25.83796]
["bitfinex","ETHUSD",1673255945147,18.06532428,1313.9,1313.6,25.83796]
["bitfinex","ETHUSD",1673255945748,14.0622125,1313.9,1313.6,25.83796]
["bitfinex","ETHUSD",1673255945987,14.1122125,1313.9,1313.6,25.83796]
["bitfinex","ETHUSD",1673255946147,18.06532428,1313.9,1313.6,25.83796]
["bitfinex","ETHUSD",1673255948180,16.32432428,1313.9,1313.6,25.83796]
["bitfinex","ETHUSD",1673255955405,6.7806,1313.9,1313.6,25.83796]
["bitfinex","ETHUSD",1673255957235,1.744,1313.7,1313.5,7.61268]
["bitfinex","ETHUSD",1673255957425,6.62056574,1313.6,1313.4,7.61344]
["bitfinex","ETHUSD",1673255957781,6.62056574,1313.6,1313.4,7.61376]
["bitfinex","ETHUSD",1673255958092,1.18495598,1313.6,1313.2,12.06138]
["bitfinex","ETHUSD",1673255958241,1.18495598,1313.6,1313.2,19.85904064]
["bitfinex","ETHUSD",1673255958242,41.39202172,1313.6,1313.2,19.85904064]
["bitfinex","ETHUSD",1673255958450,41.39202172,1313.6,1313.2,35.08900064]
["bitfinex","ETHUSD",1673255958868,35.45303822,1313.6,1313.2,35.08900064]
["bitfinex","ETHUSD",1673255959181,34.77145598,1313.6,1313.2,35.08900064]
["bitfinex","ETHUSD",1673255959601,34.77145598,1313.6,1313.3,3.0]
["bitfinex","ETHUSD",1673255959813,34.77145598,1313.6,1313.3,25.84291]
["bitfinex","ETHUSD",1673255960126,34.77145598,1313.6,1313.3,25.83943281]
["bitfinex","ETHUSD",1673255960331,34.77145598,1313.6,1313.3,10.61063281]
["bitfinex","ETHUSD",1673255960547,41.39202172,1313.6,1313.3,10.61063281]
["bitfinex","ETHUSD",1673255961010,41.39202172,1313.6,1313.3,18.22503281]
["bitfinex","ETHUSD",1673255961188,34.77145598,1313.6,1313.3,18.22503281]
["bitfinex","ETHUSD",1673255961858,34.77145598,1313.6,1313.3,25.83943281]
["bitfinex","ETHUSD",1673255963014,34.77145598,1313.6,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255963386,41.39202172,1313.6,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255963858,41.39202172,1313.6,1313.3,18.22501281]
["bitfinex","ETHUSD",1673255964075,24.79465598,1313.6,1313.3,18.22501281]
["bitfinex","ETHUSD",1673255965384,24.79465598,1313.6,1313.3,10.61061281]
["bitfinex","ETHUSD",1673255965593,31.41522172,1313.6,1313.3,10.61061281]
["bitfinex","ETHUSD",1673255965819,24.79465598,1313.6,1313.3,18.22501281]
["bitfinex","ETHUSD",1673255966356,24.79465598,1313.6,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255966538,31.41522172,1313.6,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255967532,32.09680396,1313.6,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255968120,1.741,1313.5,1313.3,10.61084281]
["bitfinex","ETHUSD",1673255968327,1.741,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255970018,1.741,1313.5,1313.3,10.61072281]
["bitfinex","ETHUSD",1673255972441,1.741,1313.5,1313.3,25.83952281]
["bitfinex","ETHUSD",1673255972777,1.741,1313.5,1313.3,18.22512281]
["bitfinex","ETHUSD",1673255974042,1.741,1313.5,1313.3,10.61072281]
["bitfinex","ETHUSD",1673255974256,1.741,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255979483,8.36156574,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255979702,1.741,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255980252,1.741,1313.5,1313.3,10.61074281]
["bitfinex","ETHUSD",1673255981261,1.741,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255981481,8.36156574,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255982195,8.35820888,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255982405,1.73764314,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255982616,8.35820888,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255983288,15.97161888,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255983504,8.35820888,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255983817,13.26422759,1313.5,1313.3,2.99652281]
["bitfinex","ETHUSD",1673255984081,13.92691981,1313.5,1313.2,22.84364]
["bitfinex","ETHUSD",1673255985346,9.0209011,1313.5,1313.2,22.84364]
["bitfinex","ETHUSD",1673255986766,6.62056574,1313.4,1313.2,22.84364]
["bitfinex","ETHUSD",1673255986925,1.731,1313.4,1313.2,22.84364]
["bitfinex","ETHUSD",1673255991491,2.39369222,1313.4,1313.2,22.84364]
["bitfinex","ETHUSD",1673255991666,12.2192,1313.5,1313.2,22.84364]
["bitfinex","ETHUSD",1673255998271,10.4772,1313.5,1313.2,22.84364]
["bitfinex","ETHUSD",1673255999740,21.8767,1313.6,1313.3,3.0]
["bitfinex","ETHUSD",1673255999943,10.736,1313.7,1313.4,34.45528]
["bitfinex","ETHUSD",1673256000439,10.1917,1313.7,1313.4,34.45528]
["bitfinex","ETHUSD",1673256006372,10.1917,1313.7,1313.4,34.45270609]
["bitfinex","ETHUSD",1673256010798,1.09240095,1313.6,1313.4,34.45270609]
["bitfinex","ETHUSD",1673256015305,1.08856826,1313.6,1313.4,34.45270609]
["bitfinex","ETHUSD",1673256019214,1.08856826,1313.6,1313.5,3.0]
["bitfinex","ETHUSD",1673256019426,1.08856826,1313.6,1313.5,25.83972]
["bitfinex","ETHUSD",1673256033990,1.08856826,1313.6,1313.5,29.63738064]
["bitfinex","ETHUSD",1673256035403,1.08856826,1313.6,1313.5,31.38338064]
["bitfinex","ETHUSD",1673256036816,1.08856826,1313.6,1313.5,22.83972]
["bitfinex","ETHUSD",1673256037428,1.08856826,1313.6,1313.5,22.83597088]
["bitfinex","ETHUSD",1673256047390,1.08856826,1313.6,1313.5,26.63363152]
["bitfinex","ETHUSD",1673256060057,1.08856826,1313.6,1313.5,26.63152218]
["bitfinex","ETHUSD",1673256071150,10.8953,1313.7,1313.6,1.08855999]
["bitfinex","ETHUSD",1673256071402,10.8953,1313.7,1313.6,23.92653999]
["bitfinex","ETHUSD",1673256071832,19.99711322,1314.0,1313.6,33.45873897]
["bitfinex","ETHUSD",1673256072148,19.99711322,1314.0,1313.9,1.746]
["bitfinex","ETHUSD",1673256072359,10.63788322,1314.0,1313.9,28.37642064]
["bitfinex","ETHUSD",1673256072572,0.36988322,1314.0,1313.9,28.37642064]
["bitfinex","ETHUSD",1673256072879,10.3716,1314.1,1313.9,28.37642064]
["bitfinex","ETHUSD",1673256078575,10.3716,1314.1,1314.0,3.79766064]
["bitfinex","ETHUSD",1673256078794,10.3716,1314.1,1314.0,26.62871064]
["bitfinex","ETHUSD",1673256079272,22.8999,1314.2,1314.0,26.62871064]
["bitfinex","ETHUSD",1673256088038,17.72646,1314.2,1314.0,26.62871064]
["bitfinex","ETHUSD",1673256088246,11.3264,1314.3,1314.2,22.82757]
["bitfinex","ETHUSD",1673256088827,11.3264,1314.3,1314.2,7.60919]
["bitfinex","ETHUSD",1673256089086,11.3264,1314.3,1314.1,7.60932]
["bitfinex","ETHUSD",1673256089895,11.3264,1314.3,1314.1,26.62652064]
["bitfinex","ETHUSD",1673256090206,11.3264,1314.3,1314.2,3.79766064]
["bitfinex","ETHUSD",1673256090440,11.3264,1314.3,1314.2,26.62523064]
["bitfinex","ETHUSD",1673256090640,10.7822,1314.3,1314.2,26.62523064]
["bitfinex","ETHUSD",1673256092987,10.7822,1314.3,1314.2,19.01604064]
["bitfinex","ETHUSD",1673256093206,10.7822,1314.3,1314.2,26.62523064]
["bitfinex","ETHUSD",1673256097771,23.8331296,1314.4,1314.2,26.62523064]
["bitfinex","ETHUSD",1673256097982,23.8331296,1314.4,1314.3,3.79766064]
["bitfinex","ETHUSD",1673256098240,23.8331296,1314.4,1314.3,19.01488064]
["bitfinex","ETHUSD",1673256098879,0.7257296,1314.4,1314.3,19.01488064]
["bitfinex","ETHUSD",1673256099459,0.7257296,1314.4,1314.3,28.5249787]
["bitfinex","ETHUSD",1673256101398,0.7257296,1314.4,1314.3,32.2349787]
["bitfinex","ETHUSD",1673256101622,0.7257296,1315.0,1314.3,42.46051352]
["bitfinex","ETHUSD",1673256101917,0.7257296,1315.0,1314.5,30.42864]
["bitfinex","ETHUSD",1673256101918,31.9595,1314.9,1314.5,30.42864]
["bitfinex","ETHUSD",1673256102145,32.5041,1314.9,1314.7,22.81887]
["bitfinex","ETHUSD",1673256102317,32.5041,1314.9,1314.7,26.61653064]
["bitfinex","ETHUSD",1673256102506,31.9595,1314.9,1314.7,26.61653064]
["bitfinex","ETHUSD",1673256102714,31.9595,1314.9,1314.7,30.42516]
["bitfinex","ETHUSD",1673256102715,10.6477,1314.9,1314.7,30.42516]
["bitfinex","ETHUSD",1673256102969,10.6477,1314.9,1314.7,26.61653064]
["bitfinex","ETHUSD",1673256103184,11.54543083,1314.9,1314.7,26.61653064]
["bitfinex","ETHUSD",1673256103501,10.6477,1314.9,1314.7,26.61653064]
["bitfinex","ETHUSD",1673256104293,17.30203482,1314.9,1314.7,22.81887]
["bitfinex","ETHUSD",1673256104544,10.6477,1314.9,1314.7,15.21258]
["bitfinex","ETHUSD",1673256104765,10.6477,1314.9,1314.7,22.81887]
["bitfinex","ETHUSD",1673256105615,10.6477,1314.9,1314.7,26.61653064]
["bitfinex","ETHUSD",1673256106625,17.30138811,1314.9,1314.6,15.21325]
["bitfinex","ETHUSD",1673256106972,19.04738811,1314.9,1314.6,22.81976]
["bitfinex","ETHUSD",1673256107806,12.3937,1314.9,1314.6,26.61742064]
["bitfinex","ETHUSD",1673256108022,12.3937,1314.9,1314.6,22.81976]
["bitfinex","ETHUSD",1673256108546,10.6477,1314.9,1314.6,26.61742064]
["bitfinex","ETHUSD",1673256108765,10.6477,1314.9,1314.7,3.79766064]
["bitfinex","ETHUSD",1673256108921,10.6477,1314.9,1314.8,7.60571]
["bitfinex","ETHUSD",1673256109282,25.5683296,1315.0,1314.8,7.60571]
["bitfinex","ETHUSD",1673256109805,25.5683296,1315.0,1314.7,7.60589]
["bitfinex","ETHUSD",1673256109974,32.22266442,1315.0,1314.6,22.81926]
["bitfinex","ETHUSD",1673256110338,10.4236,1314.9,1314.6,26.61692064]
["bitfinex","ETHUSD",1673256110861,0.05,1314.7,1314.6,26.61692064]
["bitfinex","ETHUSD",1673256111078,10.4236,1314.9,1314.6,26.61692064]
["bitfinex","ETHUSD",1673256114426,10.4236,1314.9,1314.7,3.79766064]
["bitfinex","ETHUSD",1673256114617,10.4236,1314.9,1314.8,7.60571]
["bitfinex","ETHUSD",1673256114826,10.4236,1314.9,1314.8,15.21142]
["bitfinex","ETHUSD",1673256117336,10.4236,1314.9,1314.8,22.81713]
["bitfinex","ETHUSD",1673256119588,10.4236,1314.9,1314.7,19.00972064]
["bitfinex","ETHUSD",1673256119805,10.4236,1314.9,1314.7,7.60603]
["bitfinex","ETHUSD",1673256120019,13.84889296,1314.9,1314.6,7.60637]
["bitfinex","ETHUSD",1673256120178,20.5012744,1314.9,1314.6,11.40403064]
["bitfinex","ETHUSD",1673256120389,13.84889296,1314.9,1314.6,11.40403064]
["bitfinex","ETHUSD",1673256120735,20.50062921,1314.9,1314.6,19.01090064]
["bitfinex","ETHUSD",1673256121066,13.84889296,1314.9,1314.6,19.01090064]
["bitfinex","ETHUSD",1673256121277,20.50062828,1314.9,1314.6,19.01090064]
["bitfinex","ETHUSD",1673256121457,13.84889296,1314.9,1314.6,19.01090064]
["bitfinex","ETHUSD",1673256122532,20.5012747,1314.9,1314.6,15.21324]
["bitfinex","ETHUSD",1673256123068,20.5012747,1314.9,1314.5,7.60744]
["bitfinex","ETHUSD",1673256123242,20.5012747,1314.9,1314.4,7.60794]
["bitfinex","ETHUSD",1673256123243,6.65107427,1314.8,1314.4,7.60794]
["bitfinex","ETHUSD",1673256123435,11.4406466,1314.8,1314.3,14.95716]
["bitfinex","ETHUSD",1673256123642,11.43933887,1314.8,1314.5,7.60733]
["bitfinex","ETHUSD",1673256123857,4.78957233,1314.8,1314.5,26.61989064]
["bitfinex","ETHUSD",1673256125542,4.78957233,1314.8,1314.5,19.01244064]
["bitfinex","ETHUSD",1673256125756,12.39539233,1314.8,1314.5,3.79766064]
["bitfinex","ETHUSD",1673256126168,4.78957233,1314.8,1314.5,7.60737]
["bitfinex","ETHUSD",1673256127154,11.32086734,1314.8,1314.3,11.95737]
["bitfinex","ETHUSD",1673256127380,1.746,1314.6,1314.3,7.60827]
["bitfinex","ETHUSD",1673256127582,1.746,1314.5,1314.3,7.60839]
["bitfinex","ETHUSD",1673256127949,1.746,1314.5,1314.2,18.2178]
["bitfinex","ETHUSD",1673256128315,1.746,1314.5,1314.2,22.01546064]
["bitfinex","ETHUSD",1673256128632,1.746,1314.5,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256129951,13.91026345,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256133137,20.43875589,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256133776,13.91026345,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256133943,20.43875589,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256137757,13.91026345,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256137972,13.91026345,1314.6,1314.2,22.01546064]
["bitfinex","ETHUSD",1673256138377,20.56459827,1314.6,1314.2,22.01546064]
["bitfinex","ETHUSD",1673256139428,20.56459827,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256139635,24.55364919,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256139847,13.91026345,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256140047,20.56001689,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256140253,20.56001689,1314.6,1314.2,22.01546064]
["bitfinex","ETHUSD",1673256141203,20.56001689,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256143297,20.56001689,1314.6,1314.2,22.01546064]
["bitfinex","ETHUSD",1673256143467,20.56001689,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256144276,20.56001689,1314.6,1314.2,22.01546064]
["bitfinex","ETHUSD",1673256145021,20.56001689,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256145621,18.97165344,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256145868,0.05,1314.5,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256146088,18.97165344,1314.6,1314.2,29.62465064]
["bitfinex","ETHUSD",1673256147639,18.97165344,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256149028,18.97165344,1314.6,1314.2,22.01321368]
["bitfinex","ETHUSD",1673256149242,26.8325428,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256149762,20.18278936,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256149933,16.19373844,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256150136,22.84214724,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256151303,26.83119816,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256151525,20.18278936,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256151928,16.19373844,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256152143,22.84148391,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256153420,22.84148391,1314.6,1314.2,22.01321368]
["bitfinex","ETHUSD",1673256153975,48.77203483,1314.6,1314.2,22.01321368]
["bitfinex","ETHUSD",1673256154124,48.77203483,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256154338,42.12428936,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256154589,38.13523844,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256154815,44.78230733,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256155738,48.77135825,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256155955,42.12428936,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256156138,0.05,1314.5,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256156353,42.12428936,1314.6,1314.2,22.01321368]
["bitfinex","ETHUSD",1673256156582,42.12122264,1314.6,1314.2,22.01321368]
["bitfinex","ETHUSD",1673256156756,48.76886983,1314.6,1314.2,22.01321368]
["bitfinex","ETHUSD",1673256157108,48.76886983,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256157489,48.76886983,1314.6,1314.2,22.01321368]
["bitfinex","ETHUSD",1673256158165,48.76886983,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256161406,44.89703139,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256161630,43.15409811,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256162537,36.50645092,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256162813,43.15408296,1314.6,1314.2,29.62240368]
["bitfinex","ETHUSD",1673256163630,32.5174,1314.6,1314.4,22.82409]
["bitfinex","ETHUSD",1673256163800,36.34234509,1314.6,1314.4,22.82409]
["bitfinex","ETHUSD",1673256164434,40.33139601,1314.6,1314.4,22.82409]
["bitfinex","ETHUSD",1673256166379,32.5174,1314.6,1314.4,22.82409]
["bitfinex","ETHUSD",1673256175911,10.5759,1314.6,1314.4,26.62175064]
["bitfinex","ETHUSD",1673256176122,8.30403873,1314.8,1314.5,3.79766064]
["bitfinex","ETHUSD",1673256176123,4.53345092,1314.8,1314.5,3.79766064]
["bitfinex","ETHUSD",1673256176349,35.74465092,1314.8,1314.6,22.82061]
["bitfinex","ETHUSD",1673256176557,38.68821401,1314.8,1314.6,22.82061]
["bitfinex","ETHUSD",1673256177848,34.69916309,1314.8,1314.6,22.82061]
["bitfinex","ETHUSD",1673256178752,31.7556,1314.8,1314.6,22.82061]
["bitfinex","ETHUSD",1673256178952,31.7556,1314.8,1314.6,26.61827064]
["bitfinex","ETHUSD",1673256179411,10.4942,1314.8,1314.6,26.61827064]
["bitfinex","ETHUSD",1673256179860,10.4942,1314.8,1314.6,26.61450309]
["bitfinex","ETHUSD",1673256180159,3.98905092,1314.9,1314.6,26.61450309]
["bitfinex","ETHUSD",1673256180553,36.73628052,1315.0,1314.6,26.61450309]
["bitfinex","ETHUSD",1673256183974,36.73628052,1315.0,1314.7,3.79766064]
["bitfinex","ETHUSD",1673256184177,36.19178052,1315.0,1314.8,15.21142]
["bitfinex","ETHUSD",1673256186641,36.19178052,1315.0,1314.8,22.81713]
["bitfinex","ETHUSD",1673256186852,40.33661521,1315.0,1314.8,22.81713]
["bitfinex","ETHUSD",1673256188160,36.34756429,1315.0,1314.8,22.81713]
["bitfinex","ETHUSD",1673256189107,0.05,1314.9,1314.8,26.61479064]
["bitfinex","ETHUSD",1673256189427,32.2027296,1315.0,1314.8,26.61479064]
["bitfinex","ETHUSD",1673256189948,0.56760208,1314.9,1314.8,26.61479064]
["bitfinex","ETHUSD",1673256192264,2.08e-06,1314.9,1314.8,26.61479064]
["bitfinex","ETHUSD",1673256192573,0.7257296,1315.0,1314.8,32.11632898]
["bitfinex","ETHUSD",1673256192785,0.7257296,1315.0,1314.9,3.79766064]
["bitfinex","ETHUSD",1673256192993,0.7257296,1315.0,1314.9,26.61308064]
["bitfinex","ETHUSD",1673256194412,0.7257296,1315.0,1314.9,3.79766064]
["bitfinex","ETHUSD",1673256194637,0.7257296,1315.0,1314.9,11.40280064]
["bitfinex","ETHUSD",1673256194898,0.7257296,1315.0,1314.9,19.00794064]
["bitfinex","ETHUSD",1673256195348,0.7757296,1315.0,1314.9,19.00794064]
["bitfinex","ETHUSD",1673256195502,0.7257296,1315.0,1314.9,19.00794064]
["bitfinex","ETHUSD",1673256195723,0.7257296,1315.0,1314.9,26.56911292]
["bitfinex","ETHUSD",1673256195933,0.7257296,1315.0,1314.9,18.96397292]
["bitfinex","ETHUSD",1673256196153,0.7257296,1315.0,1314.9,26.56911292]
["bitfinex","ETHUSD",1673256197377,0.7257296,1315.0,1314.9,18.96397292]
["bitfinex","ETHUSD",1673256197804,0.7257296,1315.0,1314.9,26.56911292]
["bitfinex","ETHUSD",1673256198117,0.7257296,1315.0,1314.9,18.96397292]
["bitfinex","ETHUSD",1673256200055,0.7257296,1315.0,1314.9,26.56911292]
["bitfinex","ETHUSD",1673256200673,0.7257296,1315.0,1314.9,18.96397292]
["bitfinex","ETHUSD",1673256201310,0.7257296,1315.0,1314.9,26.56911292]
["bitfinex","ETHUSD",1673256201672,0.7257296,1315.0,1314.9,18.96397292]
["bitfinex","ETHUSD",1673256202641,0.7257296,1315.0,1314.9,26.56911292]
["bitfinex","ETHUSD",1673256202850,0.7257296,1315.0,1314.9,18.96397292]
["bitfinex","ETHUSD",1673256203292,0.7257296,1315.0,1314.9,26.56911292]
["bitfinex","ETHUSD",1673256204193,0.7257296,1315.0,1314.9,18.96397292]
["bitfinex","ETHUSD",1673256204719,0.7257296,1315.0,1314.9,26.56911292]
["bitfinex","ETHUSD",1673256205456,0.7257296,1315.0,1314.9,28.31511292]
["bitfinex","ETHUSD",1673256205909,0.7231184,1315.0,1314.9,28.31511292]
["bitfinex","ETHUSD",1673256206975,0.7231184,1315.0,1314.9,7.60514]
["bitfinex","ETHUSD",1673256207869,0.7231184,1315.0,1314.8,18.21048]
["bitfinex","ETHUSD",1673256208235,0.7231184,1315.0,1314.9,7.60514]
["bitfinex","ETHUSD",1673256209449,0.7231184,1315.0,1314.9,15.21028]
["bitfinex","ETHUSD",1673256212023,0.7231184,1315.0,1314.9,22.81542]
["bitfinex","ETHUSD",1673256212609,0.7231184,1315.0,1314.9,15.21028]
["bitfinex","ETHUSD",1673256215340,0.7231184,1315.0,1314.9,18.17159106]
["bitfinex","ETHUSD",1673256216646,0.7231184,1315.0,1314.9,10.56645106]
["bitfinex","ETHUSD",1673256216860,0.7231184,1315.0,1314.9,7.60514]
["bitfinex","ETHUSD",1673256218323,0.7231184,1315.0,1314.9,15.21028]
["bitfinex","ETHUSD",1673256219786,0.7231184,1315.0,1314.9,7.60514]
["bitfinex","ETHUSD",1673256220394,0.7231184,1315.0,1314.9,19.00794064]
["bitfinex","ETHUSD",1673256220638,0.7231184,1315.0,1314.9,26.61308064]
["bitfinex","ETHUSD",1673256221277,0.7231184,1315.0,1314.9,19.00794064]
["bitfinex","ETHUSD",1673256223685,0.7231184,1315.0,1314.9,26.61308064]
["bitfinex","ETHUSD",1673256227023,0.7231184,1315.0,1314.9,26.60968205]
["bitfinex","ETHUSD",1673256230540,0.7231184,1315.0,1314.9,28.35568205]
["bitfinex","ETHUSD",1673256230745,0.7231184,1315.0,1314.9,31.35568205]
["bitfinex","ETHUSD",1673256235482,0.7231184,1315.0,1314.9,33.09768205]
["bitfinex","ETHUSD",1673256235858,8.4e-06,1315.0,1314.9,34.09122039]
["bitfinex","ETHUSD",1673256236221,21.6283,1315.3,1315.1,30.41592]
["bitfinex","ETHUSD",1673256236386,21.6283,1315.3,1315.2,1.735]
["bitfinex","ETHUSD",1673256236591,21.6283,1315.3,1315.2,24.5452]
["bitfinex","ETHUSD",1673256237016,11.1804,1315.4,1315.2,28.34286064]
["bitfinex","ETHUSD",1673256239860,11.1804,1315.4,1315.3,3.79766064]
["bitfinex","ETHUSD",1673256240070,20.16315064,1315.4,1315.2,7.6034]
["bitfinex","ETHUSD",1673256240313,20.16315064,1315.4,1315.1,16.94596]
["bitfinex","ETHUSD",1673256240488,20.16315064,1315.4,1315.1,13.13964064]
["bitfinex","ETHUSD",1673256241120,20.16315064,1315.4,1315.1,11.40164064]
["bitfinex","ETHUSD",1673256243029,24.15220156,1315.4,1315.1,3.79766064]
["bitfinex","ETHUSD",1673256243296,6.60096974,1315.3,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256243462,10.7113209,1315.3,1315.0,6.79965224]
["bitfinex","ETHUSD",1673256244415,10.7113209,1315.3,1315.0,29.61322224]
["bitfinex","ETHUSD",1673256244608,4.11035116,1315.3,1315.0,29.61322224]
["bitfinex","ETHUSD",1673256244790,10.7113209,1315.3,1315.0,29.61322224]
["bitfinex","ETHUSD",1673256245145,10.7113209,1315.3,1315.0,3.0019916]
["bitfinex","ETHUSD",1673256245393,13.09650693,1315.3,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256245690,20.69937693,1315.3,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256245984,43.02787693,1315.3,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256246572,43.02791693,1315.3,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256246815,0.05,1315.1,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256247036,29.36893719,1315.3,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256247204,10.0751,1315.2,1315.0,7.6062816]
["bitfinex","ETHUSD",1673256247416,21.28057043,1315.2,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256247638,14.67960069,1315.2,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256247847,21.28057043,1315.2,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256248255,14.67960069,1315.2,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256248708,21.28057043,1315.2,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256248906,14.67960069,1315.2,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256250686,16.42560069,1315.2,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256251965,16.42560069,1315.2,1315.0,7.6064816]
["bitfinex","ETHUSD",1673256252510,16.42560069,1315.2,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256252875,16.42560069,1315.2,1315.0,7.6064316]
["bitfinex","ETHUSD",1673256253733,16.42560069,1315.2,1315.0,0.0019916]
["bitfinex","ETHUSD",1673256255574,16.42560069,1315.2,1315.0,7.6064616]
["bitfinex","ETHUSD",1673256256485,16.42560069,1315.2,1315.0,15.2110216]
["bitfinex","ETHUSD",1673256256804,16.42560069,1315.2,1315.0,7.6064616]
["bitfinex","ETHUSD",1673256257036,16.47560069,1315.2,1315.0,7.6064616]
["bitfinex","ETHUSD",1673256257217,16.42560069,1315.2,1315.0,7.6064616]
["bitfinex","ETHUSD",1673256257435,16.42560069,1315.2,1315.0,15.2110216]
["bitfinex","ETHUSD",1673256257760,16.42560069,1315.2,1315.0,7.6064616]
["bitfinex","ETHUSD",1673256260063,16.42560069,1315.2,1315.0,7.60255143]
["bitfinex","ETHUSD",1673256260272,16.42560069,1315.2,1315.0,15.20711143]
["bitfinex","ETHUSD",1673256260736,6.27965092,1315.5,1315.1,3.79766064]
["bitfinex","ETHUSD",1673256260935,32.4953,1315.5,1315.2,26.60786064]
["bitfinex","ETHUSD",1673256263245,39.09626974,1315.5,1315.2,3.79766064]
["bitfinex","ETHUSD",1673256263475,45.09907081,1315.5,1315.2,11.40103064]
["bitfinex","ETHUSD",1673256263633,38.49810107,1315.5,1315.2,11.40103064]
["bitfinex","ETHUSD",1673256264627,45.09907081,1315.5,1315.2,11.40103064]
["bitfinex","ETHUSD",1673256264788,38.49810107,1315.5,1315.2,11.40103064]
["bitfinex","ETHUSD",1673256266827,38.49810107,1315.5,1315.2,19.00443064]
["bitfinex","ETHUSD",1673256267222,32.4953,1315.5,1315.2,19.00443064]
["bitfinex","ETHUSD",1673256268041,32.4953,1315.5,1315.2,26.60783064]
["bitfinex","ETHUSD",1673256269095,3.98905092,1315.8,1315.4,1.746]
["bitfinex","ETHUSD",1673256269297,23.0976,1315.8,1315.5,3.79766064]
["bitfinex","ETHUSD",1673256269512,23.0976,1315.8,1315.6,22.80327]
["bitfinex","ETHUSD",1673256269765,23.0976,1315.8,1315.6,15.20218]
["bitfinex","ETHUSD",1673256269944,23.6425,1315.8,1315.6,15.20218]
["bitfinex","ETHUSD",1673256270385,6.4660664,1316.0,1315.7,5.54366064]
["bitfinex","ETHUSD",1673256270386,3.99605092,1316.0,1315.7,5.54366064]
["bitfinex","ETHUSD",1673256270594,0.007,1316.0,1315.7,14.13358812]
["bitfinex","ETHUSD",1673256270878,0.007,1316.0,1315.8,3.77373618]
["bitfinex","ETHUSD",1673256271051,0.007,1316.0,1315.9,7.59936]
["bitfinex","ETHUSD",1673256271474,0.007,1316.0,1315.8,11.36944974]
["bitfinex","ETHUSD",1673256271691,0.007,1316.0,1315.8,18.96912974]
["bitfinex","ETHUSD",1673256272241,0.007,1316.0,1315.9,3.79766064]
["bitfinex","ETHUSD",1673256272472,0.007,1316.0,1315.8,3.79766064]
["bitfinex","ETHUSD",1673256272616,0.007,1316.0,1315.8,11.39758064]
["bitfinex","ETHUSD",1673256273196,0.007,1316.0,1315.8,18.99751064]
["bitfinex","ETHUSD",1673256273580,0.007,1316.0,1315.9,3.79766064]
["bitfinex","ETHUSD",1673256273787,0.007,1316.0,1315.9,11.39702064]
["bitfinex","ETHUSD",1673256273999,0.007,1316.0,1315.8,11.59985]
["bitfinex","ETHUSD",1673256274198,0.007,1316.0,1315.8,25.49176664]
["bitfinex","ETHUSD",1673256274440,0.007,1316.0,1315.9,7.59936]
["bitfinex","ETHUSD",1673256275161,0.007,1316.0,1315.9,26.59574064]
["bitfinex","ETHUSD",1673256275505,0.007,1316.0,1315.9,7.59936]
["bitfinex","ETHUSD",1673256275876,0.007,1316.0,1315.9,15.19872]
["bitfinex","ETHUSD",1673256276090,0.007,1316.0,1315.9,22.79808]
["bitfinex","ETHUSD",1673256276300,0.007,1316.0,1315.8,14.094276]
["bitfinex","ETHUSD",1673256276541,0.007,1316.0,1315.8,4.0]
["bitfinex","ETHUSD",1673256276710,0.007,1316.0,1315.8,19.1997]
["bitfinex","ETHUSD",1673256277379,0.007,1316.0,1315.8,11.59977]
["bitfinex","ETHUSD",1673256277558,0.007,1316.0,1315.8,30.59729064]
["bitfinex","ETHUSD",1673256278921,0.007,1316.0,1315.8,7.79766064]
["bitfinex","ETHUSD",1673256279126,0.007,1316.0,1315.7,4.0]
["bitfinex","ETHUSD",1673256279343,0.007,1316.0,1315.7,30.59857064]
["bitfinex","ETHUSD",1673256281066,9.01137583,1316.0,1315.7,7.60049]
["bitfinex","ETHUSD",1673256281292,11.69289641,1316.0,1315.6,7.60073]
["bitfinex","ETHUSD",1673256281469,6.63668914,1315.9,1315.6,7.60073]
["bitfinex","ETHUSD",1673256281789,6.63668914,1315.9,1315.6,15.20182]
["bitfinex","ETHUSD",1673256282196,32.23299641,1316.0,1315.6,15.20182]
["bitfinex","ETHUSD",1673256282528,32.23299641,1316.0,1315.6,22.80291]
["bitfinex","ETHUSD",1673256282757,32.23299641,1316.0,1315.6,26.60057064]
["bitfinex","ETHUSD",1673256283081,32.23299641,1316.0,1315.6,15.20182]
["bitfinex","ETHUSD",1673256283291,1.38,1315.9,1315.6,7.60097]
["bitfinex","ETHUSD",1673256283505,19.8748308,1315.9,1315.5,4.0]
["bitfinex","ETHUSD",1673256283817,29.9519308,1315.9,1315.5,11.60156]
["bitfinex","ETHUSD",1673256283993,22.3524208,1315.9,1315.5,19.20323]
["bitfinex","ETHUSD",1673256284202,1.385,1315.7,1315.4,10.60189]
["bitfinex","ETHUSD",1673256284437,8.01715771,1315.7,1315.4,7.60189]
["bitfinex","ETHUSD",1673256284645,1.385,1315.6,1315.4,7.60189]
["bitfinex","ETHUSD",1673256284836,1.385,1315.6,1315.3,8.17309]
["bitfinex","ETHUSD",1673256285050,1.385,1315.6,1315.3,11.97075064]
["bitfinex","ETHUSD",1673256285485,8.0145368,1315.6,1315.3,7.60239]
["bitfinex","ETHUSD",1673256285669,8.0145368,1315.6,1315.3,15.20521]
["bitfinex","ETHUSD",1673256285880,8.01390525,1315.6,1315.3,15.20521]
["bitfinex","ETHUSD",1673256286345,11.32026479,1315.6,1315.3,7.60239]
["bitfinex","ETHUSD",1673256287798,11.32026479,1315.6,1315.2,18.20595]
["bitfinex","ETHUSD",1673256288014,1.385,1315.5,1315.3,3.0]
["bitfinex","ETHUSD",1673256288628,1.385,1315.4,1315.1,0.5708]
["bitfinex","ETHUSD",1673256288870,1.385,1315.4,1315.3,15.20543]
["bitfinex","ETHUSD",1673256289079,1.385,1315.4,1315.3,7.60261]
["bitfinex","ETHUSD",1673256289293,1.335,1315.4,1315.2,7.60295]
["bitfinex","ETHUSD",1673256289503,1.335,1315.4,1315.0,28.95703704]
["bitfinex","ETHUSD",1673256289504,2.13126003,1315.4,1315.0,28.95701704]
["bitfinex","ETHUSD",1673256289681,8.75304299,1315.4,1315.1,22.81189]
["bitfinex","ETHUSD",1673256290025,2.13126003,1315.4,1315.1,22.81189]
["bitfinex","ETHUSD",1673256290200,1.335,1315.4,1315.1,26.60955064]
["bitfinex","ETHUSD",1673256290667,8.0093339,1315.5,1315.2,4.0]
["bitfinex","ETHUSD",1673256290882,0.53195863,1315.3,1315.2,19.20621]
["bitfinex","ETHUSD",1673256291480,0.53195863,1315.3,1315.2,11.60294]
["bitfinex","ETHUSD",1673256291809,8.00998422,1315.5,1315.2,11.60294]
["bitfinex","ETHUSD",1673256292000,11.07755146,1315.5,1315.2,11.60294]
["bitfinex","ETHUSD",1673256292979,11.07755146,1315.5,1315.2,7.60294]
["bitfinex","ETHUSD",1673256293176,7.60225,1315.4,1315.1,3.79766064]
["bitfinex","ETHUSD",1673256293512,30.81799377,1315.4,1315.1,3.79766064]
["bitfinex","ETHUSD",1673256293669,8.01124377,1315.4,1315.0,10.77431704]
["bitfinex","ETHUSD",1673256293900,8.01124377,1315.4,1315.0,14.57197768]
["bitfinex","ETHUSD",1673256293901,7.60282,1315.3,1315.0,14.57197768]
["bitfinex","ETHUSD",1673256294104,7.60282,1315.3,1315.0,11.57197768]
["bitfinex","ETHUSD",1673256294348,8.01124377,1315.4,1315.0,11.57197768]
["bitfinex","ETHUSD",1673256294546,1.372,1315.3,1315.0,26.78109768]
["bitfinex","ETHUSD",1673256294872,1.372,1315.3,1315.0,15.37887704]
["bitfinex","ETHUSD",1673256295263,1.372,1315.3,1315.0,22.98343704]
["bitfinex","ETHUSD",1673256295910,1.372,1315.3,1315.0,18.98343704]
["bitfinex","ETHUSD",1673256296125,11.54730381,1315.3,1315.0,11.37887704]
["bitfinex","ETHUSD",1673256296447,11.54730381,1315.3,1315.0,11.37885704]
["bitfinex","ETHUSD",1673256296448,1.385,1315.2,1315.0,11.37885704]
["bitfinex","ETHUSD",1673256296661,1.385,1315.2,1315.0,18.98341704]
["bitfinex","ETHUSD",1673256297238,1.385,1315.2,1315.0,11.37885704]
["bitfinex","ETHUSD",1673256298547,11.56030381,1315.3,1315.0,18.98341704]
["bitfinex","ETHUSD",1673256298767,34.2046,1315.4,1315.0,30.38563768]
["bitfinex","ETHUSD",1673256298944,32.8196,1315.4,1315.2,22.8102]
["bitfinex","ETHUSD",1673256299184,32.8196,1315.4,1315.2,15.2068]
["bitfinex","ETHUSD",1673256299360,32.8196,1315.4,1315.2,7.6034]
["bitfinex","ETHUSD",1673256299782,32.8196,1315.4,1315.2,15.2068]
["bitfinex","ETHUSD",1673256301026,32.8196,1315.4,1315.2,7.6034]
["bitfinex","ETHUSD",1673256302717,32.8196,1315.4,1315.2,15.2068]
["bitfinex","ETHUSD",1673256302929,32.8196,1315.4,1315.2,7.6034]
["bitfinex","ETHUSD",1673256304020,32.8196,1315.4,1315.2,15.2068]
["bitfinex","ETHUSD",1673256304241,32.8196,1315.4,1315.2,7.6034]
["bitfinex","ETHUSD",1673256304823,32.8196,1315.4,1315.2,7.5534]
["bitfinex","ETHUSD",1673256306309,32.8196,1315.4,1315.2,15.1568]
["bitfinex","ETHUSD",1673256306521,32.8196,1315.4,1315.2,22.7602]
["bitfinex","ETHUSD",1673256306737,32.8196,1315.4,1315.2,15.1568]
["bitfinex","ETHUSD",1673256310290,36.24006,1315.4,1315.2,15.1568]
["bitfinex","ETHUSD",1673256313498,32.8196,1315.4,1315.2,22.7602]
["bitfinex","ETHUSD",1673256316219,32.8196,1315.4,1315.2,15.1568]
["bitfinex","ETHUSD",1673256316402,32.8196,1315.4,1315.2,22.7602]
["bitfinex","ETHUSD",1673256317181,0.05,1315.3,1315.2,22.7602]
["bitfinex","ETHUSD",1673256317565,0.05,1315.3,1315.2,26.55786064]
["bitfinex","ETHUSD",1673256318810,36.07205569,1315.6,1315.2,26.55786064]
["bitfinex","ETHUSD",1673256319859,36.07205569,1315.6,1315.4,7.60225]
["bitfinex","ETHUSD",1673256321020,36.07205569,1315.6,1315.3,19.00284064]
["bitfinex","ETHUSD",1673256321312,32.6632,1315.6,1315.3,19.00284064]
["bitfinex","ETHUSD",1673256322017,32.6632,1315.6,1315.3,26.60566064]
["bitfinex","ETHUSD",1673256324077,1.385,1315.7,1315.3,26.60566064]
["bitfinex","ETHUSD",1673256324277,36.80235092,1315.8,1315.4,7.79766064]
["bitfinex","ETHUSD",1673256324526,36.80235092,1315.8,1315.5,15.2031]
["bitfinex","ETHUSD",1673256324698,36.80235092,1315.8,1315.5,22.80477]
["bitfinex","ETHUSD",1673256326313,3.98905092,1315.8,1315.6,3.79766064]
["bitfinex","ETHUSD",1673256326523,3.98905092,1315.8,1315.7,7.60051]
["bitfinex","ETHUSD",1673256326928,3.98905092,1315.8,1315.7,15.20102]
["bitfinex","ETHUSD",1673256327167,3.98905092,1315.8,1315.7,22.80153]
["bitfinex","ETHUSD",1673256327748,4.42384424,1315.8,1315.7,22.80153]
["bitfinex","ETHUSD",1673256327952,4.42384424,1315.8,1315.7,25.46144906]
["bitfinex","ETHUSD",1673256328380,4.42384424,1315.8,1315.7,25.45822746]
["bitfinex","ETHUSD",1673256329326,4.42384424,1315.8,1315.7,29.2558881]
["bitfinex","ETHUSD",1673256332268,4.42384424,1315.8,1315.7,26.59596904]
["bitfinex","ETHUSD",1673256333326,0.43479332,1315.8,1315.7,26.59596904]
["bitfinex","ETHUSD",1673256333533,0.43479332,1315.8,1315.7,18.99545904]
["bitfinex","ETHUSD",1673256335662,0.43479332,1315.8,1315.7,11.39494904]
["bitfinex","ETHUSD",1673256336050,0.43479332,1315.8,1315.7,3.79766064]
["bitfinex","ETHUSD",1673256337216,0.43479332,1315.8,1315.7,11.39817064]
["bitfinex","ETHUSD",1673256337427,0.43479332,1315.8,1315.7,7.60051]
["bitfinex","ETHUSD",1673256339627,0.43479332,1315.8,1315.7,15.20102]
["bitfinex","ETHUSD",1673256340372,0.43479332,1315.8,1315.7,21.27885564]
["bitfinex","ETHUSD",1673256340725,0.43479332,1315.8,1315.7,28.87936564]
["bitfinex","ETHUSD",1673256342673,0.43479332,1315.8,1315.7,6.07783564]
["bitfinex","ETHUSD",1673256342892,0.43479332,1315.8,1315.6,7.60073]
["bitfinex","ETHUSD",1673256343104,0.43479332,1315.8,1315.7,26.59919064]
["bitfinex","ETHUSD",1673256343390,0.007,1316.1,1315.7,31.96338767]
["bitfinex","ETHUSD",1673256343518,0.007,1316.1,1315.8,5.41266064]
["bitfinex","ETHUSD",1673256343519,0.05,1316.0,1315.8,5.41266064]
["bitfinex","ETHUSD",1673256343878,0.007,1316.1,1316.0,4.0]
["bitfinex","ETHUSD",1673256344188,0.007,1316.1,1316.0,30.59400064]
["bitfinex","ETHUSD",1673256345313,0.007,1316.1,1316.0,31.97100064]
["bitfinex","ETHUSD",1673256345511,0.007,1316.1,1316.0,37.34719767]
["bitfinex","ETHUSD",1673256346675,0.007,1316.1,1316.0,37.91759767]
["bitfinex","ETHUSD",1673256346887,0.007,1316.1,1316.0,40.23123444]
["bitfinex","ETHUSD",1673256348256,0.7257296,1316.3,1316.0,54.23123444]
["bitfinex","ETHUSD",1673256348449,3.41028054,1316.3,1316.2,3.79766064]
["bitfinex","ETHUSD",1673256348671,0.014,1316.5,1316.2,30.3501167]
["bitfinex","ETHUSD",1673256348866,0.014,1316.5,1316.3,7.79766064]
["bitfinex","ETHUSD",1673256349131,0.014,1316.5,1316.4,26.58707064]
["bitfinex","ETHUSD",1673256349340,0.014,1316.5,1316.2,10.59741]
["bitfinex","ETHUSD",1673256349503,0.63467364,1316.4,1315.9,11.84699]
["bitfinex","ETHUSD",1673256349714,6.59620758,1316.5,1316.2,7.59762]
["bitfinex","ETHUSD",1673256350082,0.014,1316.5,1316.4,15.19294]
["bitfinex","ETHUSD",1673256350671,0.014,1316.5,1316.3,11.39437064]
["bitfinex","ETHUSD",1673256350869,0.014,1316.5,1316.4,15.19294]
["bitfinex","ETHUSD",1673256351649,0.014,1316.5,1316.4,18.99060064]
["bitfinex","ETHUSD",1673256351857,0.014,1316.5,1316.4,20.73183418]
["bitfinex","ETHUSD",1673256352067,0.014,1316.5,1316.3,7.59671]
["bitfinex","ETHUSD",1673256352284,0.014,1316.5,1316.4,7.59647]
["bitfinex","ETHUSD",1673256352595,0.014,1316.5,1316.4,15.19294]
["bitfinex","ETHUSD",1673256352812,0.014,1316.5,1316.4,7.59647]
["bitfinex","ETHUSD",1673256353830,0.064,1316.5,1316.4,7.59647]
["bitfinex","ETHUSD",1673256354141,0.014,1316.5,1316.4,7.59647]
["bitfinex","ETHUSD",1673256354351,0.014,1316.5,1316.1,7.59818]
["bitfinex","ETHUSD",1673256354695,1.385,1316.3,1315.9,35.62598]
["bitfinex","ETHUSD",1673256354864,8.24420758,1316.3,1316.0,18.99473064]
["bitfinex","ETHUSD",1673256355069,11.756,1316.4,1316.0,18.99473064]
["bitfinex","ETHUSD",1673256355070,11.756,1316.4,1316.1,3.79766064]
["bitfinex","ETHUSD",1673256355312,10.371,1316.4,1316.2,26.59052064]
["bitfinex","ETHUSD",1673256355530,10.371,1316.4,1316.3,18.99176064]
["bitfinex","ETHUSD",1673256355705,10.371,1316.4,1316.3,3.79766064]
["bitfinex","ETHUSD",1673256356180,0.014,1316.5,1316.3,11.39471064]
["bitfinex","ETHUSD",1673256356549,0.014,1316.5,1316.3,3.79766064]
["bitfinex","ETHUSD",1673256356774,0.014,1316.5,1316.3,11.39469064]
["bitfinex","ETHUSD",1673256357332,0.014,1316.5,1316.4,3.79766064]
["bitfinex","ETHUSD",1673256357544,0.014,1316.5,1316.4,26.58707064]
["bitfinex","ETHUSD",1673256358252,0.7257296,1317.0,1316.4,37.34726767]
["bitfinex","ETHUSD",1673256358468,32.0650296,1317.0,1316.7,22.78386]
["bitfinex","ETHUSD",1673256358688,0.7257296,1317.0,1316.7,26.58152064]
["bitfinex","ETHUSD",1673256359113,0.7257296,1317.0,1316.8,3.79766064]
["bitfinex","ETHUSD",1673256359321,0.7257296,1317.0,1316.8,11.39163064]
["bitfinex","ETHUSD",1673256359802,0.7257296,1317.0,1316.8,18.98579064]
["bitfinex","ETHUSD",1673256360593,0.7257296,1317.0,1316.8,26.57995064]
["bitfinex","ETHUSD",1673256360773,0.7257296,1317.0,1316.8,11.39163064]
["bitfinex","ETHUSD",1673256361109,0.7257296,1317.0,1316.9,18.99125743]
["bitfinex","ETHUSD",1673256361298,0.7257296,1317.0,1316.9,26.58484743]
["bitfinex","ETHUSD",1673256361645,0.7257296,1317.0,1316.9,7.59359]
["bitfinex","ETHUSD",1673256361957,0.7257296,1317.0,1316.9,15.18718]
["bitfinex","ETHUSD",1673256362317,0.7257296,1317.0,1316.9,7.59359]
["bitfinex","ETHUSD",1673256362743,0.7257296,1317.0,1316.9,18.98484064]
["bitfinex","ETHUSD",1673256363311,0.7257296,1317.0,1316.9,15.18718]
["bitfinex","ETHUSD",1673256364165,0.05,1316.9,1316.8,7.59383]
["bitfinex","ETHUSD",1673256364322,2.1097296,1317.0,1316.7,15.18896]
["bitfinex","ETHUSD",1673256364535,3.03949228,1317.0,1316.8,7.59416]
["bitfinex","ETHUSD",1673256364782,3.03949228,1317.0,1316.7,15.18882]
["bitfinex","ETHUSD",1673256364958,3.03949228,1317.0,1316.8,22.78238]
["bitfinex","ETHUSD",1673256365896,3.03949228,1317.0,1316.5,4.014]
["bitfinex","ETHUSD",1673256366109,8.21182448,1317.0,1316.7,7.59418]
["bitfinex","ETHUSD",1673256366371,8.21182448,1317.0,1316.7,18.98658064]
["bitfinex","ETHUSD",1673256366372,1.65549228,1317.0,1316.7,18.98658064]
["bitfinex","ETHUSD",1673256366683,1.65549228,1317.0,1316.5,4.014]
["bitfinex","ETHUSD",1673256366684,9.59682448,1317.0,1316.5,4.014]
["bitfinex","ETHUSD",1673256366889,17.19004448,1317.0,1316.5,11.40704064]
["bitfinex","ETHUSD",1673256367049,6.5563322,1316.9,1316.5,22.80088]
["bitfinex","ETHUSD",1673256367263,8.90001465,1316.9,1316.5,22.80088]
["bitfinex","ETHUSD",1673256367517,7.9303322,1316.8,1316.5,0.014]
["bitfinex","ETHUSD",1673256367686,1.385,1316.7,1316.5,0.014]
["bitfinex","ETHUSD",1673256367920,2.01967364,1316.7,1316.5,0.014]
["bitfinex","ETHUSD",1673256368128,8.57600584,1316.7,1316.5,0.014]
["bitfinex","ETHUSD",1673256368347,12.52914642,1316.7,1316.5,0.014]
["bitfinex","ETHUSD",1673256368551,20.12392642,1316.7,1316.5,0.014]
["bitfinex","ETHUSD",1673256369203,9.96000584,1316.6,1316.5,0.014]
["bitfinex","ETHUSD",1673256369395,17.55532584,1316.6,1316.5,0.014]
["bitfinex","ETHUSD",1673256369783,21.55532584,1316.6,1316.5,0.014]
["bitfinex","ETHUSD",1673256369993,24.86565048,1316.6,1316.5,0.014]
["bitfinex","ETHUSD",1673256370216,20.86565048,1316.6,1316.5,0.014]
["bitfinex","ETHUSD",1673256370461,28.46097048,1316.6,1316.5,0.014]
["bitfinex","ETHUSD",1673256370636,31.88245048,1316.6,1316.5,0.014]
["bitfinex","ETHUSD",1673256371002,39.47777048,1316.6,1316.5,0.014]
["bitfinex","ETHUSD",1673256371322,52.25575112,1316.6,1315.9,8.16937]
["bitfinex","ETHUSD",1673256371531,1.385,1316.2,1315.9,18.99589064]
["bitfinex","ETHUSD",1673256371748,1.381,1316.4,1316.0,3.79766064]
["bitfinex","ETHUSD",1673256371749,1.372,1316.3,1316.0,3.79766064]
["bitfinex","ETHUSD",1673256372052,1.372,1316.3,1316.1,22.7946]
["bitfinex","ETHUSD",1673256372794,1.372,1316.3,1316.0,7.5986]
["bitfinex","ETHUSD",1673256373009,7.9283322,1316.3,1316.0,22.7958]
["bitfinex","ETHUSD",1673256373176,1.372,1316.3,1316.0,22.7958]
["bitfinex","ETHUSD",1673256373385,8.7748469,1316.3,1316.0,22.7958]
["bitfinex","ETHUSD",1673256373744,2.2185147,1316.3,1316.0,22.7958]
["bitfinex","ETHUSD",1673256374420,0.05,1316.1,1316.0,22.7958]
["bitfinex","ETHUSD",1673256374675,8.7748469,1316.3,1316.0,7.5986]
["bitfinex","ETHUSD",1673256374898,2.2185147,1316.3,1316.0,7.5986]
["bitfinex","ETHUSD",1673256375260,1.38,1316.2,1315.8,4.0]
["bitfinex","ETHUSD",1673256375513,1.385,1316.1,1315.8,15.39732064]
["bitfinex","ETHUSD",1673256375735,1.385,1316.1,1315.9,7.59903]
["bitfinex","ETHUSD",1673256376845,7.9363322,1316.2,1315.9,18.99605064]
["bitfinex","ETHUSD",1673256377059,1.38,1316.2,1315.9,18.99605064]
["bitfinex","ETHUSD",1673256377270,1.38,1316.2,1315.9,29.6549707]
["bitfinex","ETHUSD",1673256377482,7.9363322,1316.2,1315.9,18.99605064]
["bitfinex","ETHUSD",1673256377779,1.38,1316.2,1315.9,18.99605064]
["bitfinex","ETHUSD",1673256378249,1.38,1316.2,1315.7,4.0]
["bitfinex","ETHUSD",1673256378250,7.9363322,1316.2,1315.7,4.0]
["bitfinex","ETHUSD",1673256378462,7.9413322,1316.1,1315.7,15.39765064]
["bitfinex","ETHUSD",1673256378775,15.5271122,1316.0,1315.7,3.79766064]
["bitfinex","ETHUSD",1673256379004,15.5271122,1316.0,1315.6,19.20166]
["bitfinex","ETHUSD",1673256379005,1.385,1315.9,1315.6,19.20166]
["bitfinex","ETHUSD",1673256379148,1.385,1315.9,1315.6,22.99932064]
["bitfinex","ETHUSD",1673256379571,7.9413322,1315.9,1315.6,7.60076]
["bitfinex","ETHUSD",1673256379831,1.385,1315.7,1315.4,7.62214226]
["bitfinex","ETHUSD",1673256379990,1.385,1315.6,1315.5,3.79766064]
["bitfinex","ETHUSD",1673256380200,1.385,1315.6,1315.5,11.39924064]
["bitfinex","ETHUSD",1673256380411,1.385,1315.6,1315.5,11.39933064]
["bitfinex","ETHUSD",1673256380665,1.385,1315.6,1315.4,15.22394226]
["bitfinex","ETHUSD",1673256380825,1.385,1315.6,1315.4,28.60535035]
["bitfinex","ETHUSD",1673256382115,1.385,1315.6,1315.4,22.82619226]
["bitfinex","ETHUSD",1673256382377,1.385,1315.6,1315.4,0.02033226]
["bitfinex","ETHUSD",1673256382510,1.385,1315.6,1315.4,7.62255226]
["bitfinex","ETHUSD",1673256383398,1.385,1315.6,1315.4,15.22480226]
["bitfinex","ETHUSD",1673256383835,1.385,1315.7,1315.4,26.6247129]
["bitfinex","ETHUSD",1673256384228,1.385,1315.7,1315.6,22.80327]
["bitfinex","ETHUSD",1673256384437,22.913,1315.8,1315.6,22.80327]
["bitfinex","ETHUSD",1673256384438,21.528,1315.8,1315.6,22.80327]
["bitfinex","ETHUSD",1673256385043,21.528,1315.8,1315.6,26.60093064]
["bitfinex","ETHUSD",1673256388437,10.2798,1315.9,1315.7,3.79766064]
["bitfinex","ETHUSD",1673256388627,7.9363322,1316.2,1315.8,11.39759064]
["bitfinex","ETHUSD",1673256388839,24.6475,1316.2,1315.8,28.4972227]
["bitfinex","ETHUSD",1673256389047,31.2038322,1316.2,1315.8,18.99752064]
["bitfinex","ETHUSD",1673256389301,31.2038322,1316.2,1315.8,11.39759064]
["bitfinex","ETHUSD",1673256389473,31.2038322,1316.2,1315.8,18.99752064]
["bitfinex","ETHUSD",1673256389682,31.2038322,1316.2,1315.8,26.59745064]
["bitfinex","ETHUSD",1673256390351,24.6475,1316.2,1315.9,3.79766064]
["bitfinex","ETHUSD",1673256390562,28.27432147,1316.2,1316.0,15.19756]
["bitfinex","ETHUSD",1673256390954,28.27432147,1316.2,1316.0,7.59878]
["bitfinex","ETHUSD",1673256391407,5.00682147,1316.2,1316.0,7.59878]
["bitfinex","ETHUSD",1673256391625,1.38,1316.2,1316.0,7.59878]
["bitfinex","ETHUSD",1673256391936,1.38,1316.2,1316.0,7.59656485]
["bitfinex","ETHUSD",1673256392305,1.38,1316.2,1315.9,18.99568064]
["bitfinex","ETHUSD",1673256392515,1.38,1316.2,1315.9,26.59504064]
["bitfinex","ETHUSD",1673256392762,34.7102147,1316.3,1315.9,26.59504064]
["bitfinex","ETHUSD",1673256392988,41.2665469,1316.3,1315.9,26.59504064]
["bitfinex","ETHUSD",1673256393515,41.2665469,1316.3,1315.9,18.99615064]
["bitfinex","ETHUSD",1673256393691,41.2665469,1316.3,1315.9,26.59551064]
["bitfinex","ETHUSD",1673256395371,48.8637869,1316.3,1315.9,11.39679064]
["bitfinex","ETHUSD",1673256395809,64.0580769,1316.3,1315.7,11.60001]
["bitfinex","ETHUSD",1673256396036,15.19663,1316.1,1315.8,3.79766064]
["bitfinex","ETHUSD",1673256396250,9.91200622,1316.1,1315.8,3.79766064]
["bitfinex","ETHUSD",1673256396563,3.69869622,1316.1,1315.7,11.60016]
["bitfinex","ETHUSD",1673256396776,3.69869622,1316.1,1315.7,22.99798064]
["bitfinex","ETHUSD",1673256396777,11.5162,1316.1,1315.7,22.99798064]
["bitfinex","ETHUSD",1673256396940,18.0725322,1316.1,1315.7,22.99798064]
["bitfinex","ETHUSD",1673256397364,18.0725322,1316.1,1315.7,30.59849064]
["bitfinex","ETHUSD",1673256397567,6.5563322,1316.0,1315.7,7.60016]
["bitfinex","ETHUSD",1673256397884,10.50843242,1316.0,1315.7,7.60016]
["bitfinex","ETHUSD",1673256398093,1.384,1315.9,1315.7,7.60016]
["bitfinex","ETHUSD",1673256398331,1.384,1315.9,1315.7,15.20067]
["bitfinex","ETHUSD",1673256399630,1.384,1315.9,1315.7,7.60016]
["bitfinex","ETHUSD",1673256399802,1.384,1315.9,1315.6,15.20129]
["bitfinex","ETHUSD",1673256400005,1.384,1315.9,1315.6,26.60004064]
["bitfinex","ETHUSD",1673256400231,4.12064002,1315.9,1315.6,26.60004064]
["bitfinex","ETHUSD",1673256401630,4.12064002,1315.9,1315.6,22.80238]
["bitfinex","ETHUSD",1673256401789,4.12064002,1315.9,1315.6,15.20166]
["bitfinex","ETHUSD",1673256402360,10.67697222,1315.9,1315.6,22.80275]
["bitfinex","ETHUSD",1673256402557,4.12064002,1315.9,1315.6,22.80275]
["bitfinex","ETHUSD",1673256404233,2.73664002,1315.9,1315.6,22.80275]
["bitfinex","ETHUSD",1673256404445,25.98240022,1316.0,1315.6,26.60041064]
["bitfinex","ETHUSD",1673256404661,32.53873242,1316.0,1315.6,26.60041064]
["bitfinex","ETHUSD",1673256404873,6.5563322,1315.9,1315.6,22.80275]
["bitfinex","ETHUSD",1673256405089,6.5563322,1315.9,1315.6,15.20166]
["bitfinex","ETHUSD",1673256405269,3.25387324,1315.9,1315.6,15.20166]
["bitfinex","ETHUSD",1673256406055,25.98240022,1316.0,1315.6,22.80275]
["bitfinex","ETHUSD",1673256406203,31.15373242,1316.0,1315.6,15.20166]
["bitfinex","ETHUSD",1673256406620,31.15373242,1316.0,1315.6,7.60057]
["bitfinex","ETHUSD",1673256406834,31.15373242,1316.0,1315.6,22.80275]
["bitfinex","ETHUSD",1673256407673,31.15373242,1316.0,1315.6,15.20166]
["bitfinex","ETHUSD",1673256408940,34.55241325,1316.0,1315.6,15.20166]
["bitfinex","ETHUSD",1673256409614,34.55241325,1316.0,1315.6,22.80275]
["bitfinex","ETHUSD",1673256410143,34.55241325,1316.0,1315.6,15.20166]
["bitfinex","ETHUSD",1673256410513,22.0303,1316.0,1315.7,5.18266064]
["bitfinex","ETHUSD",1673256410749,22.0303,1316.0,1315.8,22.79979]
["bitfinex","ETHUSD",1673256411389,13.52988083,1316.1,1315.8,27.98245064]
["bitfinex","ETHUSD",1673256411577,10.1312,1316.1,1315.8,27.98245064]
["bitfinex","ETHUSD",1673256411791,10.1312,1316.1,1315.8,29.12658418]
["bitfinex","ETHUSD",1673256412653,10.1312,1316.1,1315.8,29.12361687]
["bitfinex","ETHUSD",1673256415567,26.52068083,1316.2,1315.9,1.384]
["bitfinex","ETHUSD",1673256415785,26.52068083,1316.2,1316.0,22.79634]
["bitfinex","ETHUSD",1673256417005,26.52068083,1316.2,1315.9,12.78054064]
["bitfinex","ETHUSD",1673256417181,26.52068083,1316.2,1315.9,3.79766064]
["bitfinex","ETHUSD",1673256417182,3.39868083,1316.1,1315.9,3.79766064]
["bitfinex","ETHUSD",1673256417489,29.65630548,1316.2,1315.9,11.39690064]
["bitfinex","ETHUSD",1673256417736,40.40610548,1316.2,1315.9,18.99626064]
["bitfinex","ETHUSD",1673256417925,3.39868083,1316.1,1315.9,18.99626064]
["bitfinex","ETHUSD",1673256418859,40.40610548,1316.2,1315.9,18.99626064]
["bitfinex","ETHUSD",1673256419018,3.39868083,1316.1,1316.0,3.79766064]
["bitfinex","ETHUSD",1673256419229,3.39868083,1316.3,1316.0,10.56666064]
["bitfinex","ETHUSD",1673256419488,3.39868083,1316.3,1316.1,35.57546064]
["bitfinex","ETHUSD",1673256419653,36.64028083,1316.4,1316.1,27.97726064]
["bitfinex","ETHUSD",1673256421648,3.39868083,1316.4,1316.2,1.377]
["bitfinex","ETHUSD",1673256422008,3.39868083,1316.6,1316.3,37.16986064]
["bitfinex","ETHUSD",1673256422177,3.39868083,1316.7,1316.4,18.99060064]
["bitfinex","ETHUSD",1673256422382,3.39868083,1316.7,1316.6,7.59532]
["bitfinex","ETHUSD",1673256422595,9.13745401,1316.7,1316.6,18.98830064]
["bitfinex","ETHUSD",1673256422804,8.39868083,1316.7,1316.6,18.98830064]
["bitfinex","ETHUSD",1673256423014,3.39868083,1316.7,1316.6,18.98830064]
["bitfinex","ETHUSD",1673256423263,3.39868083,1316.7,1316.6,11.39298064]
["bitfinex","ETHUSD",1673256423643,3.39868083,1316.8,1316.6,11.39298064]
["bitfinex","ETHUSD",1673256424497,3.39868083,1316.8,1316.5,7.59544]
["bitfinex","ETHUSD",1673256424716,12.95896621,1316.8,1316.4,7.596]
["bitfinex","ETHUSD",1673256424905,20.55328621,1316.8,1316.4,11.39366064]
["bitfinex","ETHUSD",1673256425114,13.99695401,1316.8,1316.4,11.39366064]
["bitfinex","ETHUSD",1673256425366,3.39868083,1316.7,1316.3,7.59669]
["bitfinex","ETHUSD",1673256425579,12.01035265,1316.7,1316.3,3.79766064]
["bitfinex","ETHUSD",1673256425740,34.79461265,1316.7,1316.3,3.79766064]
["bitfinex","ETHUSD",1673256425952,1.38,1316.6,1316.2,7.59737]
["bitfinex","ETHUSD",1673256426289,11.33501303,1316.6,1316.2,15.19464]
["bitfinex","ETHUSD",1673256426505,14.9524723,1316.6,1316.2,15.19464]
["bitfinex","ETHUSD",1673256426704,46.3308723,1316.6,1316.2,22.79226]
["bitfinex","ETHUSD",1673256426902,46.3308723,1316.6,1316.2,15.19464]
["bitfinex","ETHUSD",1673256427138,46.96554594,1316.6,1316.2,7.59727]
["bitfinex","ETHUSD",1673256427325,11.34001303,1316.5,1316.0,27.53639]
["bitfinex","ETHUSD",1673256427532,6.5563322,1316.4,1316.1,11.39574064]
["bitfinex","ETHUSD",1673256427789,27.08323236,1316.5,1316.1,11.39574064]
["bitfinex","ETHUSD",1673256427999,6.5563322,1316.4,1316.1,7.59808]
["bitfinex","ETHUSD",1673256428211,12.93092016,1316.5,1316.1,7.59808]
["bitfinex","ETHUSD",1673256428212,27.08339236,1316.5,1316.1,7.59808]
["bitfinex","ETHUSD",1673256429006,19.48725236,1316.5,1316.1,15.19628]
["bitfinex","ETHUSD",1673256429367,16.08857153,1316.5,1316.1,15.19628]
["bitfinex","ETHUSD",1673256429621,16.08857153,1316.5,1316.1,22.79448]
["bitfinex","ETHUSD",1673256429958,19.48725236,1316.5,1316.1,15.19628]
["bitfinex","ETHUSD",1673256430164,1.385,1316.4,1316.1,7.59808]
["bitfinex","ETHUSD",1673256430526,4.09333524,1316.4,1316.1,7.59808]
["bitfinex","ETHUSD",1673256431156,4.09333524,1316.4,1316.1,22.79448]
["bitfinex","ETHUSD",1673256431364,36.15708083,1316.6,1316.1,26.59214064]
["bitfinex","ETHUSD",1673256431589,42.71341303,1316.6,1316.1,26.59214064]
["bitfinex","ETHUSD",1673256432363,50.30880303,1316.6,1316.1,18.99394064]
["bitfinex","ETHUSD",1673256432794,57.90419303,1316.6,1316.1,18.99394064]
["bitfinex","ETHUSD",1673256433042,64.85300543,1316.6,1316.1,18.99394064]
["bitfinex","ETHUSD",1673256433211,6.5563322,1316.5,1316.0,7.59846]
["bitfinex","ETHUSD",1673256433425,15.19352,1316.4,1316.0,3.79766064]
["bitfinex","ETHUSD",1673256433630,6.5563322,1316.4,1316.0,18.99512064]
["bitfinex","ETHUSD",1673256433887,6.5563322,1316.4,1316.0,26.59390064]
["bitfinex","ETHUSD",1673256434410,26.24439994,1316.5,1316.0,26.59390064]
["bitfinex","ETHUSD",1673256434624,26.24439994,1316.5,1316.0,18.99512064]
["bitfinex","ETHUSD",1673256434936,6.5563322,1316.4,1316.0,7.59868]
["bitfinex","ETHUSD",1673256435249,9.94039919,1316.4,1316.0,15.19746]
["bitfinex","ETHUSD",1673256435421,11.27107382,1316.4,1316.0,15.19746]
["bitfinex","ETHUSD",1673256436709,29.68957382,1316.4,1316.0,7.59868]
["bitfinex","ETHUSD",1673256436916,37.28617382,1316.4,1315.9,11.16939]
["bitfinex","ETHUSD",1673256437130,29.74389919,1316.4,1315.9,30.16577064]
["bitfinex","ETHUSD",1673256437359,33.77725366,1316.4,1315.9,29.59527064]
["bitfinex","ETHUSD",1673256437568,33.77725366,1316.4,1315.9,18.19825]
["bitfinex","ETHUSD",1673256437569,1.385,1316.2,1315.9,18.19825]
["bitfinex","ETHUSD",1673256437886,1.5235,1316.2,1315.9,18.19825]
["bitfinex","ETHUSD",1673256438466,1.5235,1316.2,1315.9,25.79761]
["bitfinex","ETHUSD",1673256438724,1.385,1316.2,1315.9,25.79761]
["bitfinex","ETHUSD",1673256438930,7.9413322,1316.3,1315.9,25.79761]
["bitfinex","ETHUSD",1673256440282,1.385,1316.3,1315.9,29.59527064]
["bitfinex","ETHUSD",1673256440614,7.9413322,1316.3,1315.9,29.59527064]
["bitfinex","ETHUSD",1673256444083,1.385,1316.3,1315.9,29.59527064]
["bitfinex","ETHUSD",1673256444816,7.9413322,1316.3,1315.9,29.59527064]
["bitfinex","ETHUSD",1673256445027,18.93719303,1316.3,1315.9,11.39655064]
["bitfinex","ETHUSD",1673256445195,37.4938122,1316.3,1315.9,11.39655064]
["bitfinex","ETHUSD",1673256445824,0.35749399,1316.2,1315.9,11.39655064]
["bitfinex","ETHUSD",1673256446289,6.91382619,1316.2,1315.9,11.39655064]
["bitfinex","ETHUSD",1673256446505,10.69895681,1316.2,1315.9,11.39655064]
["bitfinex","ETHUSD",1673256446727,4.14262461,1316.2,1315.9,11.39655064]
["bitfinex","ETHUSD",1673256446888,10.69895681,1316.2,1315.9,11.39655064]
["bitfinex","ETHUSD",1673256447098,0.35749399,1316.2,1315.9,26.59527064]
["bitfinex","ETHUSD",1673256447441,0.35749399,1316.2,1315.9,11.39655064]
["bitfinex","ETHUSD",1673256447819,0.35749399,1316.2,1315.9,18.99591064]
["bitfinex","ETHUSD",1673256448076,0.35749399,1316.2,1315.9,26.59527064]
["bitfinex","ETHUSD",1673256449171,0.35749399,1316.2,1315.9,18.99591064]
["bitfinex","ETHUSD",1673256452047,0.35749399,1316.2,1315.9,26.59527064]
["bitfinex","ETHUSD",1673256452662,0.35749399,1316.2,1315.9,18.99591064]
["bitfinex","ETHUSD",1673256453016,0.35749399,1316.2,1315.9,26.59527064]
["bitfinex","ETHUSD",1673256453617,0.35749399,1316.2,1315.9,18.99591064]
["bitfinex","ETHUSD",1673256454549,1.38,1316.1,1315.8,19.93941]
["bitfinex","ETHUSD",1673256454755,2.25418365,1316.1,1315.9,7.59934]
["bitfinex","ETHUSD",1673256454967,15.74667482,1316.2,1315.9,22.79806]
["bitfinex","ETHUSD",1673256455307,10.96299399,1316.2,1315.9,22.79806]
["bitfinex","ETHUSD",1673256455497,14.36167482,1316.2,1315.9,22.79806]
["bitfinex","ETHUSD",1673256455943,10.96299399,1316.2,1315.9,22.79806]
["bitfinex","ETHUSD",1673256456326,10.96299399,1316.2,1315.9,26.59572064]
["bitfinex","ETHUSD",1673256458007,10.96299399,1316.2,1315.9,7.59934]
["bitfinex","ETHUSD",1673256458218,42.90504316,1316.2,1315.8,4.0]
["bitfinex","ETHUSD",1673256458534,35.30727316,1316.2,1315.8,7.79766064]
["bitfinex","ETHUSD",1673256458741,27.13543557,1316.2,1315.9,7.59924]
["bitfinex","ETHUSD",1673256458956,7.13922449,1316.1,1315.8,7.59958]
["bitfinex","ETHUSD",1673256459168,10.53790532,1316.1,1315.7,19.20038]
["bitfinex","ETHUSD",1673256459424,0.63467364,1316.0,1315.7,19.20038]
["bitfinex","ETHUSD",1673256459581,6.38213288,1316.0,1315.8,7.59979]
["bitfinex","ETHUSD",1673256459799,0.63467364,1316.0,1315.8,7.59979]
["bitfinex","ETHUSD",1673256460148,0.63467364,1316.0,1315.8,7.5975643]
["bitfinex","ETHUSD",1673256460684,13.58488442,1316.1,1315.8,15.1974943]
["bitfinex","ETHUSD",1673256461055,13.58488442,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256461265,10.18638861,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256461504,7.83807837,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256461891,4.43939754,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256462105,10.18650683,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256462313,13.58518766,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256463124,0.05,1316.0,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256463336,13.58518766,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256466268,7.83807837,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256466447,13.58315112,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256467025,13.58250452,1316.1,1315.8,22.7974243]
["bitfinex","ETHUSD",1673256467379,7.83807837,1316.1,1315.8,15.1974943]
["bitfinex","ETHUSD",1673256467584,13.58265403,1316.1,1315.8,15.1974943]
["bitfinex","ETHUSD",1673256468270,3.39868083,1316.0,1315.8,7.59983]
["bitfinex","ETHUSD",1673256468576,3.39868083,1316.0,1315.7,15.20032]
["bitfinex","ETHUSD",1673256468577,5.09681432,1316.0,1315.7,7.60015]
["bitfinex","ETHUSD",1673256468792,21.87931476,1316.0,1315.7,7.60015]
["bitfinex","ETHUSD",1673256468953,23.26431476,1316.0,1315.7,15.20066]
["bitfinex","ETHUSD",1673256469583,17.52091432,1316.0,1315.7,15.20066]
["bitfinex","ETHUSD",1673256469810,23.2641211,1316.0,1315.7,15.20066]
["bitfinex","ETHUSD",1673256470126,17.52091432,1316.0,1315.7,15.20066]
["bitfinex","ETHUSD",1673256470468,23.26278041,1316.0,1315.7,7.60015]
["bitfinex","ETHUSD",1673256470684,19.86409958,1316.0,1315.7,7.60015]
["bitfinex","ETHUSD",1673256471159,39.09517405,1316.0,1315.5,24.5256]
["bitfinex","ETHUSD",1673256471379,5.74083139,1315.9,1315.6,11.39860064]
["bitfinex","ETHUSD",1673256471580,5.13864994,1315.9,1315.6,18.99969064]
["bitfinex","ETHUSD",1673256471785,10.88016015,1315.9,1315.6,11.39860064]
["bitfinex","ETHUSD",1673256472003,10.88016015,1315.9,1315.6,7.60094]
["bitfinex","ETHUSD",1673256472469,10.88016015,1315.9,1315.6,15.20203]
["bitfinex","ETHUSD",1673256472682,5.13864994,1315.9,1315.6,7.60094]
["bitfinex","ETHUSD",1673256473084,5.13864994,1315.9,1315.6,22.80312]
["bitfinex","ETHUSD",1673256473293,5.13864994,1315.9,1315.6,15.20203]
["bitfinex","ETHUSD",1673256474473,5.13864994,1315.9,1315.6,7.60094]
["bitfinex","ETHUSD",1673256475016,5.13864994,1315.9,1315.6,22.80312]
["bitfinex","ETHUSD",1673256475448,0.05,1315.8,1315.6,22.80312]
["bitfinex","ETHUSD",1673256475617,38.04688796,1316.0,1315.6,15.20203]
["bitfinex","ETHUSD",1673256475985,43.78225548,1316.0,1315.6,22.80312]
["bitfinex","ETHUSD",1673256476141,43.78225548,1316.0,1315.6,15.20203]
["bitfinex","ETHUSD",1673256476569,43.78225548,1316.0,1315.6,22.80312]
["bitfinex","ETHUSD",1673256479447,43.78225548,1316.0,1315.6,15.20203]
["bitfinex","ETHUSD",1673256479661,43.78225548,1316.0,1315.6,22.80312]
["bitfinex","ETHUSD",1673256480946,43.78225548,1316.0,1315.6,15.20203]
["bitfinex","ETHUSD",1673256481670,43.78225548,1316.0,1315.6,22.80312]
["bitfinex","ETHUSD",1673256481898,43.78225548,1316.0,1315.6,15.20203]
["bitfinex","ETHUSD",1673256482218,43.78225548,1316.0,1315.6,7.60094]
["bitfinex","ETHUSD",1673256482219,43.78058022,1316.0,1315.6,7.60094]
["bitfinex","ETHUSD",1673256482376,5.73369226,1315.9,1315.5,24.03834]
["bitfinex","ETHUSD",1673256482588,19.23090628,1315.9,1315.5,11.39880064]
["bitfinex","ETHUSD",1673256482835,22.62958711,1315.9,1315.5,11.39880064]
["bitfinex","ETHUSD",1673256483576,11.63152628,1315.9,1315.5,19.00047064]
["bitfinex","ETHUSD",1673256483984,15.03020711,1315.9,1315.5,19.00047064]
["bitfinex","ETHUSD",1673256484516,15.03020711,1315.9,1315.5,15.20067328]
["bitfinex","ETHUSD",1673256484725,10.51360015,1315.8,1315.5,7.59900328]
["bitfinex","ETHUSD",1673256485050,10.51591156,1315.7,1315.4,0.02033226]
["bitfinex","ETHUSD",1673256485216,7.13075337,1315.6,1315.4,0.02033226]
["bitfinex","ETHUSD",1673256485633,33.62527364,1315.7,1315.4,0.02033226]
["bitfinex","ETHUSD",1673256485875,31.6056,1315.7,1315.5,22.80501]
["bitfinex","ETHUSD",1673256486476,31.6056,1315.7,1315.5,15.20334]
["bitfinex","ETHUSD",1673256486477,35.06877434,1315.7,1315.5,15.20334]
["bitfinex","ETHUSD",1673256486720,35.06877434,1315.7,1315.5,7.60167]
["bitfinex","ETHUSD",1673256487566,35.06877434,1315.7,1315.5,15.20334]
["bitfinex","ETHUSD",1673256487953,35.06877434,1315.7,1315.5,7.60167]
["bitfinex","ETHUSD",1673256488621,35.06877434,1315.7,1315.5,22.80501]
["bitfinex","ETHUSD",1673256489660,35.06877434,1315.7,1315.5,7.60167]
["bitfinex","ETHUSD",1673256491121,40.81073284,1315.7,1315.4,0.02033226]
["bitfinex","ETHUSD",1673256491344,7.1219585,1315.6,1315.4,0.02033226]
["bitfinex","ETHUSD",1673256491522,13.20100187,1315.6,1315.4,0.02033226]
["bitfinex","ETHUSD",1673256491985,0.05,1315.5,1315.4,0.02033226]
["bitfinex","ETHUSD",1673256492158,11.82100187,1315.6,1315.4,0.02033226]
["bitfinex","ETHUSD",1673256492371,31.6056,1315.7,1315.5,15.20334]
["bitfinex","ETHUSD",1673256492612,31.6056,1315.7,1315.5,22.80501]
["bitfinex","ETHUSD",1673256493753,3.39868083,1316.0,1315.5,28.74186767]
["bitfinex","ETHUSD",1673256493981,31.7175,1315.9,1315.5,28.74186767]
["bitfinex","ETHUSD",1673256495772,31.7175,1315.9,1315.5,27.36386767]
["bitfinex","ETHUSD",1673256496150,37.4683998,1315.9,1315.5,27.36386767]
["bitfinex","ETHUSD",1673256496568,35.11618083,1315.9,1315.5,27.36386767]
["bitfinex","ETHUSD",1673256497199,35.11618083,1315.9,1315.7,4.0]
["bitfinex","ETHUSD",1673256497445,35.11618083,1315.9,1315.8,7.59993]
["bitfinex","ETHUSD",1673256497446,31.7175,1315.9,1315.8,7.59993]
["bitfinex","ETHUSD",1673256498175,3.39868083,1316.0,1315.8,7.59993]
["bitfinex","ETHUSD",1673256498366,5.16145401,1316.0,1315.8,7.59993]
["bitfinex","ETHUSD",1673256500063,5.16145401,1316.0,1315.8,22.79979]
["bitfinex","ETHUSD",1673256501503,5.16145401,1316.0,1315.8,15.19986]
["bitfinex","ETHUSD",1673256503401,3.39868083,1315.9,1315.8,15.19986]
["bitfinex","ETHUSD",1673256503819,3.39868083,1315.9,1315.8,22.79979]
["bitfinex","ETHUSD",1673256504241,5.16145401,1316.0,1315.8,22.79979]
["bitfinex","ETHUSD",1673256504453,3.39868083,1315.9,1315.8,22.79979]
["bitfinex","ETHUSD",1673256506503,3.39868083,1315.9,1315.8,22.79664651]
["bitfinex","ETHUSD",1673256507208,3.39868083,1315.9,1315.8,15.19671651]
["bitfinex","ETHUSD",1673256510021,5.16145401,1316.0,1315.8,22.79664651]
["bitfinex","ETHUSD",1673256510231,5.16145401,1316.0,1315.8,15.19671651]
["bitfinex","ETHUSD",1673256510444,9.15342647,1315.9,1315.6,3.79766064]
["bitfinex","ETHUSD",1673256510687,12.16540649,1315.9,1315.6,3.79766064]
["bitfinex","ETHUSD",1673256510901,12.16540649,1315.9,1315.6,18.99970064]
["bitfinex","ETHUSD",1673256511348,10.78040649,1315.9,1315.6,18.99970064]
["bitfinex","ETHUSD",1673256511851,5.02760589,1315.9,1315.6,18.99970064]
["bitfinex","ETHUSD",1673256512960,5.02760589,1315.9,1315.6,11.39861064]
["bitfinex","ETHUSD",1673256513274,5.02760589,1315.9,1315.6,7.60095]
["bitfinex","ETHUSD",1673256513447,43.66803869,1315.9,1315.5,4.5626]
["bitfinex","ETHUSD",1673256513651,20.86969869,1315.9,1315.6,7.60105]
["bitfinex","ETHUSD",1673256514607,20.91969869,1315.9,1315.6,7.60105]
["bitfinex","ETHUSD",1673256514960,20.86969869,1315.9,1315.6,7.60105]
["bitfinex","ETHUSD",1673256515646,20.86969869,1315.9,1315.6,15.20214]
["bitfinex","ETHUSD",1673256516320,15.09310589,1315.9,1315.6,22.80323]
["bitfinex","ETHUSD",1673256516635,10.0655,1315.9,1315.6,22.80323]
["bitfinex","ETHUSD",1673256517436,19.2410808,1315.9,1315.6,22.80323]
["bitfinex","ETHUSD",1673256517880,19.24107657,1315.9,1315.6,22.80323]
["bitfinex","ETHUSD",1673256518085,13.46418083,1315.9,1315.6,22.80323]
["bitfinex","ETHUSD",1673256518276,19.24217205,1315.9,1315.6,22.80323]
["bitfinex","ETHUSD",1673256518486,16.10198045,1315.9,1315.6,22.80323]
["bitfinex","ETHUSD",1673256521975,13.46418083,1315.9,1315.6,26.60089064]
["bitfinex","ETHUSD",1673256522713,13.46418083,1315.9,1315.7,3.79766064]
["bitfinex","ETHUSD",1673256522943,10.0655,1315.9,1315.8,15.19986]
["bitfinex","ETHUSD",1673256523155,10.0655,1315.9,1315.8,22.79979]
["bitfinex","ETHUSD",1673256523751,5.16145401,1316.0,1315.8,22.79979]
["bitfinex","ETHUSD",1673256525792,3.39868083,1315.9,1315.8,22.79979]
["bitfinex","ETHUSD",1673256526170,5.16145401,1316.0,1315.8,22.79979]
["bitfinex","ETHUSD",1673256527539,3.39868083,1316.0,1315.8,34.19738064]
["bitfinex","ETHUSD",1673256527754,53.54282491,1316.1,1315.8,34.19738064]
["bitfinex","ETHUSD",1673256529044,0.05,1316.0,1315.8,34.19738064]
["bitfinex","ETHUSD",1673256529269,53.54282491,1316.1,1315.8,34.19738064]
["bitfinex","ETHUSD",1673256529478,53.54282491,1316.1,1315.8,26.59745064]
["bitfinex","ETHUSD",1673256530906,53.48845778,1316.1,1315.8,26.59415795]
["bitfinex","ETHUSD",1673256531318,53.48845778,1316.1,1315.8,29.65357375]
["bitfinex","ETHUSD",1673256531668,3.39868083,1316.0,1315.8,29.65357375]
["bitfinex","ETHUSD",1673256536224,44.6923137,1316.1,1315.8,29.65357375]
["bitfinex","ETHUSD",1673256537787,44.6923137,1316.1,1315.8,31.39257375]
["bitfinex","ETHUSD",1673256538179,44.6923137,1316.1,1315.9,1.739]
["bitfinex","ETHUSD",1673256538391,44.6923137,1316.1,1315.9,5.739]
["bitfinex","ETHUSD",1673256538599,44.6923137,1316.1,1316.0,15.19756]
["bitfinex","ETHUSD",1673256538818,13.5843137,1316.1,1316.0,22.79634]
["bitfinex","ETHUSD",1673256539949,10.18563287,1316.1,1316.0,22.79634]
["bitfinex","ETHUSD",1673256540384,13.5843137,1316.1,1316.0,22.79634]
["bitfinex","ETHUSD",1673256540837,10.18563287,1316.1,1316.0,22.79634]
["bitfinex","ETHUSD",1673256541242,13.5843137,1316.1,1316.0,22.79634]
["bitfinex","ETHUSD",1673256541457,10.18563287,1316.1,1316.0,22.79634]
["bitfinex","ETHUSD",1673256541994,13.5843137,1316.1,1316.0,22.79634]
["bitfinex","ETHUSD",1673256546481,13.5843137,1316.1,1316.0,15.19756]
["bitfinex","ETHUSD",1673256546700,13.5843137,1316.1,1316.0,7.59878]
["bitfinex","ETHUSD",1673256549483,13.5843137,1316.1,1316.0,18.99522064]
["bitfinex","ETHUSD",1673256549624,13.5843137,1316.1,1316.0,26.59400064]
["bitfinex","ETHUSD",1673256550152,10.18563287,1316.1,1316.0,26.59400064]
["bitfinex","ETHUSD",1673256551125,10.18563287,1316.1,1316.0,18.99522064]
["bitfinex","ETHUSD",1673256551523,10.18563287,1316.1,1316.0,26.59400064]
["bitfinex","ETHUSD",1673256551983,13.5843137,1316.1,1316.0,26.59400064]
["bitfinex","ETHUSD",1673256552159,13.5843137,1316.1,1316.0,3.79766064]
["bitfinex","ETHUSD",1673256553095,13.5843137,1316.1,1316.0,3.79499615]
["bitfinex","ETHUSD",1673256554356,13.5843137,1316.1,1315.8,19.9978158]
["bitfinex","ETHUSD",1673256554608,13.5843137,1316.1,1315.9,11.39691064]
["bitfinex","ETHUSD",1673256554785,13.5843137,1316.1,1315.9,18.99627064]
["bitfinex","ETHUSD",1673256556666,13.5843137,1316.1,1315.9,26.59563064]
["bitfinex","ETHUSD",1673256563655,3.39868083,1316.0,1315.9,26.59563064]
["bitfinex","ETHUSD",1673256572710,13.5843137,1316.1,1315.9,26.59563064]
["bitfinex","ETHUSD",1673256574819,14.79076898,1316.2,1316.0,5.53666064]
["bitfinex","ETHUSD",1673256575138,11.37049399,1316.2,1316.1,30.3928]
["bitfinex","ETHUSD",1673256575875,0.35749399,1316.2,1316.1,30.3928]
["bitfinex","ETHUSD",1673256576506,0.35749399,1316.2,1316.1,35.92146064]
["bitfinex","ETHUSD",1673256576819,0.35749399,1316.2,1316.1,28.32326064]
["bitfinex","ETHUSD",1673256577554,0.35749399,1316.2,1316.1,20.72506064]
["bitfinex","ETHUSD",1673256580583,0.35749399,1316.2,1316.1,13.12686064]
["bitfinex","ETHUSD",1673256581532,0.35749399,1316.2,1316.1,11.39586064]
["bitfinex","ETHUSD",1673256581763,0.35749399,1316.2,1316.1,3.79766064]
["bitfinex","ETHUSD",1673256581930,3.42027499,1316.3,1316.1,3.79766064]
["bitfinex","ETHUSD",1673256582144,3.42027499,1316.3,1316.2,3.79766064]
["bitfinex","ETHUSD",1673256583011,3.42027499,1316.3,1316.1,15.19605]
["bitfinex","ETHUSD",1673256583236,3.42027499,1316.3,1316.1,26.59160064]
["bitfinex","ETHUSD",1673256584012,3.42027499,1316.4,1316.1,28.33060064]
["bitfinex","ETHUSD",1673256584228,7.33039758,1316.4,1316.1,28.33060064]
["bitfinex","ETHUSD",1673256584959,13.18454581,1316.4,1316.1,28.33060064]
["bitfinex","ETHUSD",1673256585176,7.33039758,1316.4,1316.1,28.33060064]
["bitfinex","ETHUSD",1673256588221,7.33039758,1316.4,1316.1,26.59160064]
["bitfinex","ETHUSD",1673256588790,0.05,1316.2,1316.1,26.59160064]
["bitfinex","ETHUSD",1673256588957,9.27438943,1316.4,1316.1,29.4246607]
["bitfinex","ETHUSD",1673256589169,3.42027499,1316.4,1316.1,26.59160064]
["bitfinex","ETHUSD",1673256589902,35.11217499,1316.5,1316.2,3.79766064]
["bitfinex","ETHUSD",1673256590122,40.96552549,1316.5,1316.3,22.79115]
["bitfinex","ETHUSD",1673256590327,35.11217499,1316.5,1316.3,22.79115]
["bitfinex","ETHUSD",1673256592045,39.32229758,1316.5,1316.3,7.59705]
["bitfinex","ETHUSD",1673256592260,45.17993609,1316.5,1316.3,7.59705]
["bitfinex","ETHUSD",1673256593104,39.32229758,1316.5,1316.3,7.59705]
["bitfinex","ETHUSD",1673256594058,45.1796364,1316.5,1316.3,7.59705]
["bitfinex","ETHUSD",1673256594422,45.1796364,1316.5,1316.0,5.739]
["bitfinex","ETHUSD",1673256594423,3.42027499,1316.4,1316.0,5.739]
["bitfinex","ETHUSD",1673256594751,3.42027499,1316.4,1316.1,3.79766064]
["bitfinex","ETHUSD",1673256594752,23.30925818,1316.4,1316.1,3.79766064]
["bitfinex","ETHUSD",1673256594961,15.76278818,1316.4,1316.1,3.79766064]
["bitfinex","ETHUSD",1673256595189,3.42027499,1316.3,1316.0,4.0]
["bitfinex","ETHUSD",1673256595528,13.42507499,1316.3,1316.0,7.79766064]
["bitfinex","ETHUSD",1673256595909,19.27959589,1316.3,1316.0,15.39619064]
["bitfinex","ETHUSD",1673256596107,19.27959589,1316.3,1316.0,11.39619064]
["bitfinex","ETHUSD",1673256596947,19.27959589,1316.3,1316.0,11.39284351]
["bitfinex","ETHUSD",1673256599353,19.27959589,1316.3,1316.0,7.59853]
["bitfinex","ETHUSD",1673256599844,10.99328333,1316.2,1315.9,7.5989]
["bitfinex","ETHUSD",1673256600018,10.99328333,1316.2,1315.8,15.19947]
["bitfinex","ETHUSD",1673256600019,9.27345245,1316.1,1315.8,15.19947]
["bitfinex","ETHUSD",1673256600211,1.726,1316.0,1315.8,26.59706064]
["bitfinex","ETHUSD",1673256601151,1.776,1316.0,1315.8,26.59706064]
["bitfinex","ETHUSD",1673256601391,1.726,1316.0,1315.8,11.39726064]
["bitfinex","ETHUSD",1673256601602,32.0096,1316.1,1315.8,11.39726064]
["bitfinex","ETHUSD",1673256601933,41.29018661,1316.1,1315.8,11.39726064]
["bitfinex","ETHUSD",1673256602513,32.0096,1316.1,1315.8,11.39726064]
["bitfinex","ETHUSD",1673256602721,41.28879155,1316.1,1315.8,11.39726064]
["bitfinex","ETHUSD",1673256602938,0.43195346,1315.9,1315.8,11.39726064]
["bitfinex","ETHUSD",1673256605365,0.43195346,1315.9,1315.8,18.99719064]
["bitfinex","ETHUSD",1673256609255,0.43195346,1315.9,1315.8,11.39726064]
["bitfinex","ETHUSD",1673256610614,0.43195346,1315.9,1315.8,18.99719064]
["bitfinex","ETHUSD",1673256610869,0.43195346,1315.9,1315.8,26.59712064]
["bitfinex","ETHUSD",1673256613350,0.43195346,1315.9,1315.8,18.99719064]
["bitfinex","ETHUSD",1673256614104,0.43195346,1315.9,1315.8,26.59712064]
["bitfinex","ETHUSD",1673256616037,0.43195346,1315.9,1315.8,18.99719064]
["bitfinex","ETHUSD",1673256621144,0.43195346,1315.9,1315.8,18.99406218]
["bitfinex","ETHUSD",1673256626330,0.43195346,1315.9,1315.8,15.19640154]
["bitfinex","ETHUSD",1673256626542,0.43195346,1315.9,1315.8,7.59993]
["bitfinex","ETHUSD",1673256630023,0.68525393,1316.3,1315.8,31.15560664]
["bitfinex","ETHUSD",1673256630199,4.70236928,1316.5,1316.2,17.79766064]
["bitfinex","ETHUSD",1673256630383,5.7257296,1317.0,1316.5,3.79766064]
["bitfinex","ETHUSD",1673256630601,5.7257296,1317.0,1316.7,30.37848]
["bitfinex","ETHUSD",1673256630940,5.7257296,1317.0,1316.7,34.17614064]
["bitfinex","ETHUSD",1673256631266,6.78322974,1316.9,1316.7,10.0]
["bitfinex","ETHUSD",1673256631482,7.4557296,1317.0,1316.7,28.98694064]
["bitfinex","ETHUSD",1673256631645,1.1048496,1317.0,1316.8,3.79766064]
["bitfinex","ETHUSD",1673256631853,1.1048496,1317.0,1316.9,7.59359]
["bitfinex","ETHUSD",1673256632071,1.1048496,1317.0,1316.9,15.18718]
["bitfinex","ETHUSD",1673256632468,1.1048496,1317.0,1316.9,7.59359]
["bitfinex","ETHUSD",1673256633007,1.1048496,1317.0,1316.8,11.39130064]
["bitfinex","ETHUSD",1673256633270,1.1048496,1317.0,1316.8,18.98502064]
["bitfinex","ETHUSD",1673256634608,1.1048496,1317.0,1316.8,11.39130064]
["bitfinex","ETHUSD",1673256635234,1.1048496,1317.0,1316.8,18.98546064]
["bitfinex","ETHUSD",1673256635954,1.1048496,1317.0,1316.8,11.39130064]
["bitfinex","ETHUSD",1673256637372,1.1048496,1317.0,1316.8,13.67131664]
["bitfinex","ETHUSD",1673256637894,1.1048496,1317.0,1316.8,21.26547664]
["bitfinex","ETHUSD",1673256638054,1.1048496,1317.0,1316.7,7.59435]
["bitfinex","ETHUSD",1673256638055,9.60564244,1317.0,1316.7,7.59435]
["bitfinex","ETHUSD",1673256638266,2.8948896,1317.0,1316.7,11.39201064]
["bitfinex","ETHUSD",1673256638530,1.1558896,1317.0,1316.7,18.98675064]
["bitfinex","ETHUSD",1673256638846,1.1048496,1317.0,1316.7,18.98675064]
["bitfinex","ETHUSD",1673256639264,2.44079856,1317.0,1316.7,18.98675064]
["bitfinex","ETHUSD",1673256639422,2.44079856,1317.0,1316.7,26.58149064]
["bitfinex","ETHUSD",1673256639842,2.44079856,1317.0,1316.8,9.0]
["bitfinex","ETHUSD",1673256640090,2.44079856,1317.0,1316.9,7.59359]
["bitfinex","ETHUSD",1673256640660,1.1048496,1317.0,1316.9,7.59359]
["bitfinex","ETHUSD",1673256641038,34.16799128,1317.0,1316.8,9.0]
["bitfinex","ETHUSD",1673256641250,33.39000579,1316.9,1316.8,9.0]
["bitfinex","ETHUSD",1673256641459,41.38800579,1316.9,1316.3,29.78]
["bitfinex","ETHUSD",1673256641714,7.59537,1316.6,1316.1,29.78]
["bitfinex","ETHUSD",1673256641912,6.85706649,1316.5,1316.1,29.78]
["bitfinex","ETHUSD",1673256642091,9.33626,1316.3,1315.9,30.211]
["bitfinex","ETHUSD",1673256642296,8.54259207,1316.3,1315.9,30.211]
["bitfinex","ETHUSD",1673256642524,1.739,1316.3,1316.1,3.79766064]
["bitfinex","ETHUSD",1673256642770,0.05102,1316.5,1316.2,7.79766064]
["bitfinex","ETHUSD",1673256642966,0.05102,1316.5,1316.3,4.92939815]
["bitfinex","ETHUSD",1673256643180,0.05102,1316.5,1316.4,3.79766064]
["bitfinex","ETHUSD",1673256643345,0.05102,1316.5,1316.4,18.99060064]
["bitfinex","ETHUSD",1673256643821,18.55908,1316.7,1316.4,18.99060064]
["bitfinex","ETHUSD",1673256644425,0.05078,1316.7,1316.4,18.99060064]
["bitfinex","ETHUSD",1673256644848,0.05078,1316.7,1316.4,11.39413064]
["bitfinex","ETHUSD",1673256645279,0.05078,1316.7,1316.4,18.99060064]
["bitfinex","ETHUSD",1673256645675,0.05078,1316.7,1316.4,26.58707064]
["bitfinex","ETHUSD",1673256647386,12.33171,1316.8,1316.3,1.13173751]
["bitfinex","ETHUSD",1673256647698,34.56163265,1316.9,1316.4,28.32599064]
["bitfinex","ETHUSD",1673256647699,33.81725882,1316.9,1316.4,28.32599064]
["bitfinex","ETHUSD",1673256647951,33.81725882,1316.9,1316.6,7.5952]
["bitfinex","ETHUSD",1673256648231,23.01455882,1316.9,1316.5,18.98867064]
["bitfinex","ETHUSD",1673256648445,18.55965,1316.9,1316.5,18.98867064]
["bitfinex","ETHUSD",1673256648599,18.55965,1316.9,1316.5,11.39300064]
["bitfinex","ETHUSD",1673256648811,18.55965,1316.9,1316.5,18.98889064]
["bitfinex","ETHUSD",1673256649548,20.29865,1316.9,1316.5,18.98889064]
["bitfinex","ETHUSD",1673256649755,20.29865,1316.9,1316.5,11.39300064]
["bitfinex","ETHUSD",1673256650047,34.51084696,1316.9,1316.5,11.39300064]
["bitfinex","ETHUSD",1673256650324,42.10456696,1316.9,1316.6,0.14217565]
["bitfinex","ETHUSD",1673256650761,1.1048496,1317.0,1316.7,3.79766064]
["bitfinex","ETHUSD",1673256650911,1.1048496,1317.0,1316.8,30.37664]
["bitfinex","ETHUSD",1673256651444,1.1048496,1317.0,1316.8,22.78248]
["bitfinex","ETHUSD",1673256652397,1.1048496,1317.0,1316.9,15.32837787]
["bitfinex","ETHUSD",1673256652750,1.1048496,1317.0,1316.9,22.92196787]
["bitfinex","ETHUSD",1673256652906,1.1048496,1317.0,1316.9,15.32837787]
["bitfinex","ETHUSD",1673256653117,1.1048496,1317.0,1316.9,25.21422166]
["bitfinex","ETHUSD",1673256654315,1.1048496,1317.0,1316.9,29.0118823]
["bitfinex","ETHUSD",1673256654702,1.1548496,1317.0,1316.9,21.4182923]
["bitfinex","ETHUSD",1673256654916,8.6978596,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256655124,18.0298696,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256655333,5.40608156,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256655784,15.62568156,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256656206,23.21869156,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256656383,15.62568156,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256659108,13.88668156,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256659477,11.3244496,1317.0,1316.9,22.92196787]
["bitfinex","ETHUSD",1673256659782,11.3244496,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256659956,1.1048496,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256660892,1.1048496,1317.0,1316.9,15.32837787]
["bitfinex","ETHUSD",1673256661149,1.1048496,1317.0,1316.9,7.73478787]
["bitfinex","ETHUSD",1673256661306,2.45007556,1317.0,1316.9,0.14119787]
["bitfinex","ETHUSD",1673256661562,1.79011,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256664714,28.12821,1317.3,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256664929,18.8136,1317.3,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256665439,18.86881,1317.3,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256665650,18.86881,1317.3,1317.0,61.6741804]
["bitfinex","ETHUSD",1673256665880,18.8136,1317.3,1317.0,61.6741804]
["bitfinex","ETHUSD",1673256666382,18.8136,1317.3,1317.0,54.0811704]
["bitfinex","ETHUSD",1673256666798,18.8136,1317.3,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256666928,22.524271,1317.3,1317.0,46.4879204]
["bitfinex","ETHUSD",1673256667130,22.524271,1317.3,1317.0,54.0809304]
["bitfinex","ETHUSD",1673256667448,18.8136,1317.3,1317.1,0.13651158]
["bitfinex","ETHUSD",1673256668428,10.7023,1317.4,1317.1,3.93417222]
["bitfinex","ETHUSD",1673256668651,10.7023,1317.4,1317.1,19.11868222]
["bitfinex","ETHUSD",1673256668969,10.7023,1317.4,1317.1,26.71111222]
["bitfinex","ETHUSD",1673256669165,10.7023,1317.4,1317.1,33.84759799]
["bitfinex","ETHUSD",1673256669896,10.7023,1317.4,1317.1,26.71111222]
["bitfinex","ETHUSD",1673256670328,18.5135,1317.5,1317.1,26.71111222]
["bitfinex","ETHUSD",1673256670648,25.30836042,1317.5,1317.1,19.11881222]
["bitfinex","ETHUSD",1673256670808,43.10663042,1317.5,1317.1,11.52638222]
["bitfinex","ETHUSD",1673256671018,58.13278612,1317.5,1317.1,0.13651158]
["bitfinex","ETHUSD",1673256671249,50.54251612,1317.5,1317.1,7.72877158]
["bitfinex","ETHUSD",1673256671637,0.0522,1317.4,1317.1,0.13651158]
["bitfinex","ETHUSD",1673256672205,43.7998857,1317.5,1317.1,7.72875158]
["bitfinex","ETHUSD",1673256672376,36.2097557,1317.5,1317.1,7.59224]
["bitfinex","ETHUSD",1673256672586,28.7215,1317.5,1317.1,31.98276368]
["bitfinex","ETHUSD",1673256673001,28.7215,1317.5,1317.1,7.59224]
["bitfinex","ETHUSD",1673256673002,6.79486042,1317.4,1317.1,7.59224]
["bitfinex","ETHUSD",1673256673240,44.54068042,1317.5,1317.1,7.59224]
["bitfinex","ETHUSD",1673256673479,44.54068042,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256673849,60.46544425,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256674057,60.46935193,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256675748,37.74972768,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256676589,45.33988768,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256676818,59.7249081,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256677025,67.3150681,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256677459,37.74972768,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256677742,52.93009768,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256677973,45.33985768,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256678184,37.74972768,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256678464,37.74972768,1317.5,1317.2,7.72790323]
["bitfinex","ETHUSD",1673256678886,37.74972768,1317.5,1317.2,15.31976323]
["bitfinex","ETHUSD",1673256679109,30.15556,1317.5,1317.2,15.31976323]
["bitfinex","ETHUSD",1673256681643,30.15556,1317.5,1317.2,7.72790323]
["bitfinex","ETHUSD",1673256682035,36.95042042,1317.5,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256682280,2.761,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256682540,35.38092042,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256682665,46.40881206,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256683296,43.41161228,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256683623,48.09804927,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256684195,43.41161228,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256684558,39.61395164,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256684770,15.46111164,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256685022,15.35725447,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256685232,46.81753146,1317.3,1317.2,0.13617323]
["bitfinex","ETHUSD",1673256685990,46.81753146,1317.3,1317.2,0.13290598]
["bitfinex","ETHUSD",1673256686300,46.81753146,1317.3,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256686450,1.382,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256686662,4.382244,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256687129,11.974674,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256687341,11.974674,1317.1,1317.0,39.02458786]
["bitfinex","ETHUSD",1673256688609,33.97234482,1317.1,1317.0,39.02458786]
["bitfinex","ETHUSD",1673256688975,36.97234482,1317.1,1317.0,39.02458786]
["bitfinex","ETHUSD",1673256689189,38.97234482,1317.1,1317.0,39.02458786]
["bitfinex","ETHUSD",1673256689394,31.37991482,1317.1,1317.0,39.02458786]
["bitfinex","ETHUSD",1673256689815,30.63554099,1317.1,1317.0,39.02458786]
["bitfinex","ETHUSD",1673256690024,33.63554099,1317.1,1317.0,39.02458786]
["bitfinex","ETHUSD",1673256690348,33.70084099,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256691179,41.29327099,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256691389,42.03764482,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256692866,34.44521482,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256693626,52.62951164,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256693855,47.87777465,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256694018,52.57658136,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256694229,52.65798136,1317.1,1317.0,38.8951504]
["bitfinex","ETHUSD",1673256694433,68.97416918,1317.1,1317.0,29.1327604]
["bitfinex","ETHUSD",1673256694693,68.97416918,1317.1,1317.0,14.3696447]
["bitfinex","ETHUSD",1673256695170,76.97216918,1317.1,1317.0,14.3696447]
["bitfinex","ETHUSD",1673256695383,77.20216918,1317.1,1316.5,0.02796605]
["bitfinex","ETHUSD",1673256695646,1.374,1316.6,1316.5,0.02796605]
["bitfinex","ETHUSD",1673256696373,25.75014862,1316.6,1316.5,0.14533861]
["bitfinex","ETHUSD",1673256696551,18.15482862,1316.6,1316.5,0.14533861]
["bitfinex","ETHUSD",1673256696769,32.67450293,1316.6,1316.5,0.14533861]
["bitfinex","ETHUSD",1673256696972,25.07918293,1316.6,1316.5,0.14533861]
["bitfinex","ETHUSD",1673256697183,34.05350293,1316.6,1316.5,0.14533861]
["bitfinex","ETHUSD",1673256697609,37.05350293,1316.6,1316.5,0.14533861]
["bitfinex","ETHUSD",1673256697822,7.34318862,1316.6,1316.5,0.14533861]
["bitfinex","ETHUSD",1673256698173,5.96918862,1316.6,1316.5,0.14533861]
["bitfinex","ETHUSD",1673256698352,8.0,1316.6,1316.5,22.93300861]
["bitfinex","ETHUSD",1673256698545,8.0,1316.6,1316.5,7.74122861]
["bitfinex","ETHUSD",1673256698757,5.0,1316.6,1316.5,7.74122861]
["bitfinex","ETHUSD",1673256698970,19.2159,1316.7,1316.5,15.33711861]
["bitfinex","ETHUSD",1673256699601,19.2159,1316.7,1316.5,7.74122861]
["bitfinex","ETHUSD",1673256699810,19.2159,1316.7,1316.5,9.27494347]
["bitfinex","ETHUSD",1673256700005,0.05,1316.6,1316.5,9.27494347]
["bitfinex","ETHUSD",1673256700335,19.2159,1316.7,1316.5,9.27492347]
["bitfinex","ETHUSD",1673256700548,19.2159,1316.7,1316.5,7.74120861]
["bitfinex","ETHUSD",1673256701380,19.2159,1316.7,1316.5,22.93298861]
["bitfinex","ETHUSD",1673256702154,13.7462,1316.9,1316.5,22.93298861]
["bitfinex","ETHUSD",1673256702368,38.89605359,1316.9,1316.5,22.93298861]
["bitfinex","ETHUSD",1673256702947,31.9671,1316.9,1316.5,22.93298861]
["bitfinex","ETHUSD",1673256703177,38.89672695,1316.9,1316.5,25.98587947]
["bitfinex","ETHUSD",1673256703364,18.2209,1316.9,1316.5,31.15654011]
["bitfinex","ETHUSD",1673256703789,18.2209,1316.9,1316.5,31.91773714]
["bitfinex","ETHUSD",1673256704273,3.080974,1317.1,1316.6,3.79766064]
["bitfinex","ETHUSD",1673256704469,25.23663529,1317.1,1316.7,22.78335]
["bitfinex","ETHUSD",1673256704632,35.19098998,1317.1,1316.7,22.78335]
["bitfinex","ETHUSD",1673256705050,35.19098998,1317.1,1316.7,15.1889]
["bitfinex","ETHUSD",1673256705536,42.78344998,1317.1,1316.7,7.59445]
["bitfinex","ETHUSD",1673256705681,35.19098998,1317.1,1316.7,18.23824285]
["bitfinex","ETHUSD",1673256706242,42.78344998,1317.1,1316.7,10.64350285]
["bitfinex","ETHUSD",1673256707084,42.78344998,1317.1,1316.7,3.04905285]
["bitfinex","ETHUSD",1673256707300,42.78344998,1317.1,1316.6,15.18728371]
["bitfinex","ETHUSD",1673256707619,44.16814282,1317.1,1316.7,7.59465]
["bitfinex","ETHUSD",1673256709162,6.93905282,1317.0,1316.6,4.4007]
["bitfinex","ETHUSD",1673256709380,22.12563282,1317.0,1316.5,8.99674605]
["bitfinex","ETHUSD",1673256709703,7.59366,1316.9,1316.5,7.62374605]
["bitfinex","ETHUSD",1673256709891,14.53271282,1316.9,1316.5,7.62374605]
["bitfinex","ETHUSD",1673256710097,9.84988609,1316.9,1316.5,7.62374605]
["bitfinex","ETHUSD",1673256710319,0.05,1316.7,1316.5,15.21963605]
["bitfinex","ETHUSD",1673256710534,9.19460333,1316.9,1316.5,22.81552605]
["bitfinex","ETHUSD",1673256710744,2.25622609,1316.9,1316.5,22.81552605]
["bitfinex","ETHUSD",1673256710956,6.93837848,1316.9,1316.5,22.81552605]
["bitfinex","ETHUSD",1673256711160,4.0,1316.9,1316.5,22.81552605]
["bitfinex","ETHUSD",1673256711395,6.93770416,1316.9,1316.5,22.81552605]
["bitfinex","ETHUSD",1673256711607,15.91280416,1317.0,1316.5,22.81552605]
["bitfinex","ETHUSD",1673256711812,23.50633416,1317.0,1316.5,15.21963605]
["bitfinex","ETHUSD",1673256712020,31.05063499,1317.0,1316.5,11.42140669]
["bitfinex","ETHUSD",1673256712193,15.86400499,1317.0,1316.5,26.61318669]
["bitfinex","ETHUSD",1673256712408,15.86400499,1317.0,1316.5,19.01729669]
["bitfinex","ETHUSD",1673256712615,23.45703499,1317.0,1316.5,19.01729669]
["bitfinex","ETHUSD",1673256712842,31.05006499,1317.0,1316.5,19.01729669]
["bitfinex","ETHUSD",1673256713196,31.05006499,1317.0,1316.5,11.42140669]
["bitfinex","ETHUSD",1673256713366,23.45703499,1317.0,1316.5,26.61318669]
["bitfinex","ETHUSD",1673256713711,23.45703499,1317.0,1316.5,31.69983136]
["bitfinex","ETHUSD",1673256714093,23.45703499,1317.0,1316.5,24.10394136]
["bitfinex","ETHUSD",1673256715274,38.64309499,1317.0,1316.5,11.42140669]
["bitfinex","ETHUSD",1673256715461,29.66806499,1317.0,1316.5,11.42140669]
["bitfinex","ETHUSD",1673256715704,6.93838258,1316.9,1316.5,0.02796605]
["bitfinex","ETHUSD",1673256715906,14.53234258,1316.9,1316.5,0.02796605]
["bitfinex","ETHUSD",1673256716115,8.49307647,1316.9,1316.5,15.21955605]
["bitfinex","ETHUSD",1673256716744,1.55469389,1316.9,1316.5,15.21955605]
["bitfinex","ETHUSD",1673256717116,8.4924046,1316.9,1316.5,15.21955605]
["bitfinex","ETHUSD",1673256717282,8.49106246,1316.9,1316.5,15.21955605]
["bitfinex","ETHUSD",1673256717494,9.14832389,1316.9,1316.5,7.62366605]
["bitfinex","ETHUSD",1673256717847,1.55469389,1316.9,1316.5,15.21955605]
["bitfinex","ETHUSD",1673256718073,7.59303,1317.0,1316.5,15.21955605]
["bitfinex","ETHUSD",1673256718844,7.59303,1317.0,1316.5,22.81544605]
["bitfinex","ETHUSD",1673256719168,7.59303,1317.0,1316.5,15.21955605]
["bitfinex","ETHUSD",1673256719625,12.29212638,1317.0,1316.5,15.21955605]
["bitfinex","ETHUSD",1673256719795,13.67412638,1317.0,1316.5,15.21955605]
["bitfinex","ETHUSD",1673256720006,29.5907177,1317.0,1316.5,7.62366605]
["bitfinex","ETHUSD",1673256720354,28.34552192,1317.0,1316.5,7.62058238]
["bitfinex","ETHUSD",1673256720537,10.1937,1316.9,1316.5,7.62058238]
["bitfinex","ETHUSD",1673256720948,17.78731,1316.9,1316.5,7.62058238]
["bitfinex","ETHUSD",1673256721307,36.58181,1316.9,1316.5,7.62058238]
["bitfinex","ETHUSD",1673256721488,39.33296979,1316.9,1316.5,7.62058238]
["bitfinex","ETHUSD",1673256722357,31.73935979,1316.9,1316.5,15.21647238]
["bitfinex","ETHUSD",1673256722740,31.73935979,1316.9,1316.5,7.62058238]
["bitfinex","ETHUSD",1673256723357,39.33298979,1316.9,1316.5,7.62058238]
["bitfinex","ETHUSD",1673256723611,31.73935979,1316.9,1316.5,15.21647238]
["bitfinex","ETHUSD",1673256723840,31.73935979,1316.9,1316.5,7.62058238]
["bitfinex","ETHUSD",1673256724463,39.33307979,1316.9,1316.5,7.62058238]
["bitfinex","ETHUSD",1673256724833,31.73935979,1316.9,1316.5,15.21647238]
["bitfinex","ETHUSD",1673256725092,31.73935979,1316.9,1316.5,11.52111162]
["bitfinex","ETHUSD",1673256725356,31.73935979,1316.9,1316.5,30.51055226]
["bitfinex","ETHUSD",1673256725601,28.9882,1316.9,1316.5,22.91466226]
["bitfinex","ETHUSD",1673256726462,28.9882,1316.9,1316.5,30.51055226]
["bitfinex","ETHUSD",1673256727293,28.9882,1316.9,1316.5,22.91466226]
["bitfinex","ETHUSD",1673256728462,28.9882,1316.9,1316.5,19.01413302]
["bitfinex","ETHUSD",1673256728676,28.9882,1316.9,1316.5,26.61002302]
["bitfinex","ETHUSD",1673256728892,0.05,1316.7,1316.5,26.61002302]
["bitfinex","ETHUSD",1673256729048,28.9882,1316.9,1316.5,26.61002302]
["bitfinex","ETHUSD",1673256731388,10.1937,1316.9,1316.5,26.61002302]
["bitfinex","ETHUSD",1673256731721,10.1937,1316.9,1316.7,7.59474]
["bitfinex","ETHUSD",1673256732308,10.1937,1316.9,1316.7,15.18948]
["bitfinex","ETHUSD",1673256733941,10.1937,1316.9,1316.7,7.59474]
["bitfinex","ETHUSD",1673256734320,10.1937,1316.9,1316.7,22.78422]
["bitfinex","ETHUSD",1673256734654,10.1937,1316.9,1316.7,15.18948]
["bitfinex","ETHUSD",1673256739148,0.05,1316.8,1316.7,15.18948]
["bitfinex","ETHUSD",1673256739416,21.19362638,1317.1,1316.7,26.58188064]
["bitfinex","ETHUSD",1673256739597,37.251967,1317.1,1316.7,26.58188064]
["bitfinex","ETHUSD",1673256740557,37.251967,1317.1,1316.7,18.98714064]
["bitfinex","ETHUSD",1673256741354,37.251967,1317.1,1316.7,26.58188064]
["bitfinex","ETHUSD",1673256741809,37.251967,1317.1,1316.7,18.98714064]
["bitfinex","ETHUSD",1673256742024,37.251967,1317.1,1316.7,26.58188064]
["bitfinex","ETHUSD",1673256742245,37.251967,1317.1,1316.7,18.98714064]
["bitfinex","ETHUSD",1673256742485,10.652667,1317.1,1316.7,15.18948]
["bitfinex","ETHUSD",1673256742613,36.15283982,1317.2,1316.9,7.59359]
["bitfinex","ETHUSD",1673256742614,10.24275012,1317.2,1316.9,7.59359]
["bitfinex","ETHUSD",1673256742823,10.24275012,1317.2,1317.0,4.02766064]
["bitfinex","ETHUSD",1673256743148,10.835,1317.3,1317.0,26.80647064]
["bitfinex","ETHUSD",1673256743392,10.90983,1317.3,1317.0,26.80647064]
["bitfinex","ETHUSD",1673256744454,4.77622638,1317.4,1317.1,7.79766064]
["bitfinex","ETHUSD",1673256744642,0.07713,1317.4,1317.3,7.59128]
["bitfinex","ETHUSD",1673256744823,32.70452638,1317.5,1317.3,7.59128]
["bitfinex","ETHUSD",1673256746251,32.70452638,1317.5,1317.2,18.98074064]
["bitfinex","ETHUSD",1673256746396,36.04755198,1317.5,1317.2,26.57220064]
["bitfinex","ETHUSD",1673256747237,27.9276,1317.5,1317.2,26.57220064]
["bitfinex","ETHUSD",1673256750808,27.9276,1317.5,1317.2,11.38910064]
["bitfinex","ETHUSD",1673256751561,27.9276,1317.5,1317.2,18.98096064]
["bitfinex","ETHUSD",1673256751906,42.45678282,1317.5,1317.0,15.1854]
["bitfinex","ETHUSD",1673256752123,6.93905282,1317.4,1317.0,26.57567064]
["bitfinex","ETHUSD",1673256752277,22.12071282,1317.4,1316.9,7.59356]
["bitfinex","ETHUSD",1673256752487,8.32105282,1317.3,1316.9,3.79766064]
["bitfinex","ETHUSD",1673256752866,9.03800828,1317.3,1316.9,18.98480064]
["bitfinex","ETHUSD",1673256753031,22.48837511,1317.3,1316.9,18.98480064]
["bitfinex","ETHUSD",1673256753440,21.10637511,1317.3,1316.9,18.98480064]
["bitfinex","ETHUSD",1673256753668,21.10637511,1317.3,1316.9,26.57839064]
["bitfinex","ETHUSD",1673256754220,14.16732229,1317.3,1316.9,26.57839064]
["bitfinex","ETHUSD",1673256754762,21.10503383,1317.3,1316.9,30.57839064]
["bitfinex","ETHUSD",1673256755114,20.38807837,1317.3,1316.9,30.57839064]
["bitfinex","ETHUSD",1673256755566,6.93770788,1317.2,1316.8,8.97363]
["bitfinex","ETHUSD",1673256755785,1.382,1317.0,1316.6,7.59519]
["bitfinex","ETHUSD",1673256755953,6.92792352,1316.9,1316.7,7.59434]
["bitfinex","ETHUSD",1673256756182,8.3118874,1317.0,1316.7,7.59434]
["bitfinex","ETHUSD",1673256756603,1.382,1317.0,1316.7,7.59434]
["bitfinex","ETHUSD",1673256756816,2.06629855,1317.0,1316.7,7.59434]
["bitfinex","ETHUSD",1673256757260,2.06629855,1317.0,1316.7,15.18926]
["bitfinex","ETHUSD",1673256758096,2.06629855,1317.0,1316.7,7.59452]
["bitfinex","ETHUSD",1673256759361,2.06629855,1317.0,1316.6,15.19017]
["bitfinex","ETHUSD",1673256759556,2.06629855,1317.0,1316.6,18.98783064]
["bitfinex","ETHUSD",1673256759759,2.06629855,1317.0,1316.5,29.80488238]
["bitfinex","ETHUSD",1673256759760,2.09895546,1316.9,1316.5,29.80488238]
["bitfinex","ETHUSD",1673256759976,7.59428,1316.8,1316.5,0.02488238]
["bitfinex","ETHUSD",1673256760302,18.34928,1316.8,1316.5,0.02488238]
["bitfinex","ETHUSD",1673256760615,10.755,1316.8,1316.5,7.62071238]
["bitfinex","ETHUSD",1673256760836,10.755,1316.8,1316.5,15.21660238]
["bitfinex","ETHUSD",1673256761184,13.85739925,1316.8,1316.5,15.21660238]
["bitfinex","ETHUSD",1673256761343,13.85739925,1316.8,1316.5,7.62071238]
["bitfinex","ETHUSD",1673256761793,13.85739925,1316.8,1316.5,15.21660238]
["bitfinex","ETHUSD",1673256762524,13.85739925,1316.8,1316.5,7.62071238]
["bitfinex","ETHUSD",1673256762741,13.85739925,1316.8,1316.5,22.81249238]
["bitfinex","ETHUSD",1673256762916,10.755,1316.8,1316.5,19.01426302]
["bitfinex","ETHUSD",1673256764179,10.755,1316.8,1316.5,19.01214213]
["bitfinex","ETHUSD",1673256765492,18.96439247,1316.9,1316.5,26.60803213]
["bitfinex","ETHUSD",1673256765493,16.9714,1316.9,1316.5,26.60803213]
["bitfinex","ETHUSD",1673256765799,16.9714,1316.9,1316.7,22.78422]
["bitfinex","ETHUSD",1673256765996,16.894,1316.9,1316.7,22.78422]
["bitfinex","ETHUSD",1673256767239,0.07178,1317.0,1316.7,22.78422]
["bitfinex","ETHUSD",1673256767898,28.25111,1317.1,1316.7,22.78422]
["bitfinex","ETHUSD",1673256768354,28.25111,1317.1,1316.7,26.58188064]
["bitfinex","ETHUSD",1673256768566,28.1783,1317.1,1316.7,30.5607687]
["bitfinex","ETHUSD",1673256770353,28.1783,1317.1,1316.8,3.79766064]
["bitfinex","ETHUSD",1673256770511,28.1783,1317.1,1316.8,19.21552064]
["bitfinex","ETHUSD",1673256771512,43.36316,1317.1,1316.6,5.382]
["bitfinex","ETHUSD",1673256771698,48.345042,1317.1,1316.7,4.02766064]
["bitfinex","ETHUSD",1673256772513,7.00720957,1317.0,1316.7,7.59473]
["bitfinex","ETHUSD",1673256772774,0.07145,1317.0,1316.7,15.18947]
["bitfinex","ETHUSD",1673256773667,0.07145,1317.0,1316.7,22.78421]
["bitfinex","ETHUSD",1673256774347,33.235462,1317.1,1316.7,22.78421]
["bitfinex","ETHUSD",1673256774509,40.16858442,1317.1,1316.7,22.78421]
["bitfinex","ETHUSD",1673256775365,33.235462,1317.1,1316.7,22.78421]
["bitfinex","ETHUSD",1673256775554,40.16924473,1317.1,1316.7,22.78421]
["bitfinex","ETHUSD",1673256777347,33.235462,1317.1,1316.7,29.63685796]
["bitfinex","ETHUSD",1673256777676,35.19131621,1317.1,1316.7,29.63685796]
["bitfinex","ETHUSD",1673256778659,35.19131621,1317.1,1316.7,26.58187064]
["bitfinex","ETHUSD",1673256779195,35.19065539,1317.1,1316.7,26.58187064]
["bitfinex","ETHUSD",1673256779348,17.2994,1317.1,1316.8,4.02766064]
["bitfinex","ETHUSD",1673256779567,17.2994,1317.1,1316.9,18.98484064]
["bitfinex","ETHUSD",1673256781711,17.2994,1317.1,1316.9,27.95843064]
["bitfinex","ETHUSD",1673256781907,10.5302,1317.2,1316.9,30.9142737]
["bitfinex","ETHUSD",1673256782120,3.07894,1317.3,1317.0,4.23]
["bitfinex","ETHUSD",1673256782342,3.07894,1317.3,1317.1,15.18486]
["bitfinex","ETHUSD",1673256783243,0.07894,1317.3,1317.1,15.18486]
["bitfinex","ETHUSD",1673256783472,28.369,1317.4,1317.1,29.27570164]
["bitfinex","ETHUSD",1673256783473,28.4512,1317.4,1317.1,29.27570164]
["bitfinex","ETHUSD",1673256783809,28.4512,1317.4,1317.1,14.09084164]
["bitfinex","ETHUSD",1673256784127,28.4512,1317.4,1317.1,11.39009064]
["bitfinex","ETHUSD",1673256784656,5.42482598,1317.6,1317.3,1.373]
["bitfinex","ETHUSD",1673256784829,0.7257296,1317.6,1317.4,4.02766064]
["bitfinex","ETHUSD",1673256785029,0.7257296,1317.6,1317.5,18.97792064]
["bitfinex","ETHUSD",1673256785242,0.7257296,1317.6,1317.5,19.20792064]
["bitfinex","ETHUSD",1673256785911,0.7257296,1317.6,1317.5,26.79805064]
["bitfinex","ETHUSD",1673256786503,0.7257296,1317.6,1317.5,28.17905064]
["bitfinex","ETHUSD",1673256787808,0.7257296,1317.6,1317.5,28.94024767]
["bitfinex","ETHUSD",1673256788019,0.7257296,1317.6,1317.5,32.84434966]
["bitfinex","ETHUSD",1673256789381,0.7257296,1317.6,1317.5,32.08315263]
["bitfinex","ETHUSD",1673256791251,0.7257296,1317.6,1317.5,36.08315263]
["bitfinex","ETHUSD",1673256791586,0.7257296,1317.6,1317.5,36.84434966]
["bitfinex","ETHUSD",1673256791800,0.7257296,1317.6,1317.5,36.08315263]
["bitfinex","ETHUSD",1673256791983,9.6e-06,1317.6,1317.5,37.45315263]
["bitfinex","ETHUSD",1673256792196,32.73484,1318.1,1317.5,37.45315263]
["bitfinex","ETHUSD",1673256792522,0.06874,1318.1,1317.9,1.382]
["bitfinex","ETHUSD",1673256792739,0.06591,1318.2,1318.0,26.78941064]
["bitfinex","ETHUSD",1673256792920,0.7923896,1318.3,1318.0,26.78941064]
["bitfinex","ETHUSD",1673256793307,0.7923896,1318.3,1318.0,11.61491064]
["bitfinex","ETHUSD",1673256793448,4.01466856,1318.3,1318.0,4.02766064]
["bitfinex","ETHUSD",1673256793663,26.77140856,1318.3,1317.8,1.382]
["bitfinex","ETHUSD",1673256793918,19.18579856,1318.3,1317.9,4.02766064]
["bitfinex","ETHUSD",1673256794106,19.18570856,1318.3,1317.8,1.382]
["bitfinex","ETHUSD",1673256794318,12.35918625,1318.3,1317.8,11.38606064]
["bitfinex","ETHUSD",1673256794527,12.35918625,1318.3,1317.8,28.9985437]
["bitfinex","ETHUSD",1673256795292,4.77366625,1318.3,1317.8,28.9985437]
["bitfinex","ETHUSD",1673256795450,1.55138729,1318.3,1317.9,4.02766064]
["bitfinex","ETHUSD",1673256795808,9.07032729,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256795971,8.3112496,1318.3,1317.8,11.40578306]
["bitfinex","ETHUSD",1673256796184,0.7951396,1318.3,1317.9,1.382]
["bitfinex","ETHUSD",1673256796392,7.61112502,1318.3,1317.9,16.55665]
["bitfinex","ETHUSD",1673256796619,22.71284502,1318.3,1317.9,1.382]
["bitfinex","ETHUSD",1673256796934,15.12723502,1318.3,1317.9,8.96978]
["bitfinex","ETHUSD",1673256797143,15.12723502,1318.3,1317.9,7.58778]
["bitfinex","ETHUSD",1673256797779,22.71284502,1318.3,1317.8,18.97408064]
["bitfinex","ETHUSD",1673256798104,30.29845502,1318.3,1317.7,8.96887]
["bitfinex","ETHUSD",1673256798364,30.29845502,1318.3,1317.7,12.76653064]
["bitfinex","ETHUSD",1673256798528,30.29845502,1318.3,1317.7,31.88588017]
["bitfinex","ETHUSD",1673256798724,22.71284502,1318.3,1317.7,31.88588017]
["bitfinex","ETHUSD",1673256798917,0.05,1318.0,1317.7,31.88588017]
["bitfinex","ETHUSD",1673256799122,22.71284502,1318.3,1317.7,31.88588017]
["bitfinex","ETHUSD",1673256799381,22.71284502,1318.3,1317.7,27.94449064]
["bitfinex","ETHUSD",1673256800435,18.53056,1318.2,1317.7,27.94449064]
["bitfinex","ETHUSD",1673256800809,0.75899769,1318.1,1317.7,27.94449064]
["bitfinex","ETHUSD",1673256802252,10.9444,1318.2,1317.9,1.382]
["bitfinex","ETHUSD",1673256802545,10.9444,1318.2,1318.0,22.76175]
["bitfinex","ETHUSD",1673256802700,10.9444,1318.2,1318.0,30.349]
["bitfinex","ETHUSD",1673256802912,10.9444,1318.2,1318.0,31.731]
["bitfinex","ETHUSD",1673256803245,0.3757296,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673256804323,0.3757296,1318.3,1318.1,18.97086064]
["bitfinex","ETHUSD",1673256804498,0.3757296,1318.3,1318.1,21.7648287]
["bitfinex","ETHUSD",1673256805461,0.3757296,1318.3,1318.2,19.19986064]
["bitfinex","ETHUSD",1673256805674,0.3757296,1318.3,1318.1,4.17596806]
["bitfinex","ETHUSD",1673256805853,0.3757296,1318.3,1318.1,1.382]
["bitfinex","ETHUSD",1673256806073,0.3757296,1318.3,1318.0,8.9687]
["bitfinex","ETHUSD",1673256806319,0.3757296,1318.3,1318.0,27.94086064]
["bitfinex","ETHUSD",1673256806487,0.3757296,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673256806697,0.3757296,1318.3,1318.2,26.78596064]
["bitfinex","ETHUSD",1673256807017,0.3757296,1318.3,1318.2,29.6024567]
["bitfinex","ETHUSD",1673256807672,0.3757296,1318.3,1318.2,30.9844567]
["bitfinex","ETHUSD",1673256807912,0.3757296,1318.3,1318.2,32.3664567]
["bitfinex","ETHUSD",1673256809444,0.3757296,1318.3,1318.2,24.7803567]
["bitfinex","ETHUSD",1673256809659,0.3757296,1318.3,1318.2,9.6081567]
["bitfinex","ETHUSD",1673256809848,0.3757296,1318.3,1318.2,21.73386064]
["bitfinex","ETHUSD",1673256810092,0.3757296,1318.3,1318.2,14.14776064]
["bitfinex","ETHUSD",1673256810269,0.3757296,1318.3,1318.2,21.73386064]
["bitfinex","ETHUSD",1673256810493,0.3757296,1318.3,1318.1,24.13783]
["bitfinex","ETHUSD",1673256810701,0.3757296,1318.3,1318.1,12.76286064]
["bitfinex","ETHUSD",1673256810918,0.3757296,1318.3,1318.1,11.38386064]
["bitfinex","ETHUSD",1673256811295,0.3757296,1318.3,1317.9,2.02616606]
["bitfinex","ETHUSD",1673256811436,7.9613596,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256811651,0.3757296,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256811868,0.3757296,1318.3,1318.0,11.38483064]
["bitfinex","ETHUSD",1673256812076,0.3757296,1318.3,1318.2,22.7583]
["bitfinex","ETHUSD",1673256812731,0.3757296,1318.3,1318.2,7.5861]
["bitfinex","ETHUSD",1673256813536,15.5470396,1318.3,1317.8,8.97004]
["bitfinex","ETHUSD",1673256813840,7.58678,1318.1,1317.6,41.36915]
["bitfinex","ETHUSD",1673256814052,14.49846324,1318.1,1317.6,45.16681064]
["bitfinex","ETHUSD",1673256814213,6.91168324,1318.1,1317.7,18.97523064]
["bitfinex","ETHUSD",1673256814418,47.60859324,1318.2,1317.7,11.38625064]
["bitfinex","ETHUSD",1673256814890,55.18721389,1318.2,1317.7,11.38625064]
["bitfinex","ETHUSD",1673256815055,61.72716667,1318.2,1317.7,11.38625064]
["bitfinex","ETHUSD",1673256815266,54.14064667,1318.2,1317.8,3.79766064]
["bitfinex","ETHUSD",1673256815934,69.31326667,1318.2,1317.8,3.79766064]
["bitfinex","ETHUSD",1673256816731,69.31326667,1318.2,1317.6,50.34096]
["bitfinex","ETHUSD",1673256816942,5.0947374,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256817146,22.7606,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256817363,27.8560741,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256817630,10.2595,1318.2,1317.9,4.0]
["bitfinex","ETHUSD",1673256817788,10.2595,1318.2,1318.0,1.382]
["bitfinex","ETHUSD",1673256817994,10.311,1318.2,1318.0,8.96919]
["bitfinex","ETHUSD",1673256818327,10.2595,1318.2,1318.0,8.96913]
["bitfinex","ETHUSD",1673256818679,1.06867296,1318.2,1318.0,1.382]
["bitfinex","ETHUSD",1673256818850,16.24095296,1318.2,1317.9,5.381]
["bitfinex","ETHUSD",1673256819199,23.82751296,1318.2,1317.9,1.381]
["bitfinex","ETHUSD",1673256819743,28.91590292,1318.2,1317.8,1.381]
["bitfinex","ETHUSD",1673256820041,21.32934292,1318.2,1317.8,1.381]
["bitfinex","ETHUSD",1673256822300,28.91590292,1318.2,1317.8,1.381]
["bitfinex","ETHUSD",1673256822511,0.0515,1318.1,1317.8,1.381]
["bitfinex","ETHUSD",1673256822751,7.63829,1318.1,1317.8,1.381]
["bitfinex","ETHUSD",1673256822962,7.63829,1318.1,1317.7,5.373]
["bitfinex","ETHUSD",1673256822963,25.70851329,1318.1,1317.7,5.373]
["bitfinex","ETHUSD",1673256823192,30.79521235,1318.1,1317.6,42.75616768]
["bitfinex","ETHUSD",1673256823405,30.79521235,1318.1,1317.6,46.55382832]
["bitfinex","ETHUSD",1673256823712,30.79521235,1318.1,1317.7,11.38645064]
["bitfinex","ETHUSD",1673256823713,0.05,1318.0,1317.7,11.38645064]
["bitfinex","ETHUSD",1673256823927,12.72113874,1318.1,1317.7,11.38645064]
["bitfinex","ETHUSD",1673256824150,7.63817,1318.1,1317.7,11.38645064]
["bitfinex","ETHUSD",1673256824296,15.22484,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256824504,7.63817,1318.1,1317.7,9.97094047]
["bitfinex","ETHUSD",1673256824780,7.63817,1318.1,1317.7,9.96780808]
["bitfinex","ETHUSD",1673256825347,15.22484,1318.1,1317.7,9.96780808]
["bitfinex","ETHUSD",1673256825816,22.72095159,1318.1,1317.7,3.79452825]
["bitfinex","ETHUSD",1673256825976,39.27629159,1318.1,1317.7,3.79452825]
["bitfinex","ETHUSD",1673256826398,61.14489159,1318.1,1317.7,3.79452825]
["bitfinex","ETHUSD",1673256827272,5.08182181,1318.0,1317.6,29.78]
["bitfinex","ETHUSD",1673256827479,7.58794,1317.9,1317.5,11.5378]
["bitfinex","ETHUSD",1673256827673,27.89147983,1317.9,1317.5,3.79766064]
["bitfinex","ETHUSD",1673256827885,22.7637,1317.9,1317.5,3.79766064]
["bitfinex","ETHUSD",1673256828234,22.7637,1317.9,1317.5,11.38773064]
["bitfinex","ETHUSD",1673256828235,13.57720289,1317.9,1317.5,11.38773064]
["bitfinex","ETHUSD",1673256828597,11.03034359,1317.9,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256828773,11.03034359,1317.9,1317.6,11.38710064]
["bitfinex","ETHUSD",1673256828923,11.03034359,1317.9,1317.6,18.97665064]
["bitfinex","ETHUSD",1673256829139,10.1182,1317.9,1317.6,26.56620064]
["bitfinex","ETHUSD",1673256829384,10.1182,1317.9,1317.7,11.38636064]
["bitfinex","ETHUSD",1673256829763,10.1182,1317.9,1317.7,18.97534064]
["bitfinex","ETHUSD",1673256829975,0.05148,1318.0,1317.7,26.56432064]
["bitfinex","ETHUSD",1673256830224,3.05148,1318.0,1317.7,26.56432064]
["bitfinex","ETHUSD",1673256830863,0.05148,1318.0,1317.7,26.56432064]
["bitfinex","ETHUSD",1673256831480,0.05148,1318.0,1317.8,5.17966064]
["bitfinex","ETHUSD",1673256831703,32.03822,1318.1,1317.9,26.56112064]
["bitfinex","ETHUSD",1673256831923,0.05142,1318.1,1317.9,26.56112064]
["bitfinex","ETHUSD",1673256832075,0.4271396,1318.3,1318.1,7.58667]
["bitfinex","ETHUSD",1673256832285,0.3757296,1318.3,1318.1,26.55767064]
["bitfinex","ETHUSD",1673256832495,0.3757296,1318.3,1318.1,27.93667064]
["bitfinex","ETHUSD",1673256833171,0.3757296,1318.3,1318.1,31.6272327]
["bitfinex","ETHUSD",1673256833548,0.3757296,1318.3,1318.2,3.79766064]
["bitfinex","ETHUSD",1673256834125,0.3757296,1318.3,1318.2,11.38376064]
["bitfinex","ETHUSD",1673256834436,0.3757296,1318.3,1318.2,18.96986064]
["bitfinex","ETHUSD",1673256834885,0.3757296,1318.3,1318.2,11.38376064]
["bitfinex","ETHUSD",1673256835164,0.3757296,1318.3,1318.2,14.54636091]
["bitfinex","ETHUSD",1673256835380,0.3757296,1318.3,1318.2,29.71856091]
["bitfinex","ETHUSD",1673256835572,0.3757296,1318.3,1318.2,31.10056091]
["bitfinex","ETHUSD",1673256835961,0.3757296,1318.3,1318.2,32.71256091]
["bitfinex","ETHUSD",1673256839053,0.3757296,1318.3,1318.2,32.71897137]
["bitfinex","ETHUSD",1673256840600,0.3757296,1318.3,1318.2,35.71897137]
["bitfinex","ETHUSD",1673256842196,0.3757296,1318.3,1318.2,9.96667137]
["bitfinex","ETHUSD",1673256842427,0.3757296,1318.3,1318.2,14.3901711]
["bitfinex","ETHUSD",1673256842641,0.3757296,1318.3,1318.0,23.76089]
["bitfinex","ETHUSD",1673256842806,0.3757296,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673256843017,15.5474296,1318.3,1317.7,4.0]
["bitfinex","ETHUSD",1673256843240,6.95795737,1318.2,1317.8,3.79766064]
["bitfinex","ETHUSD",1673256843464,6.90632737,1318.2,1317.8,3.79766064]
["bitfinex","ETHUSD",1673256843739,38.89019785,1318.3,1317.8,3.79766064]
["bitfinex","ETHUSD",1673256843856,24.40589751,1318.3,1317.9,11.38524064]
["bitfinex","ETHUSD",1673256844070,24.40589751,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256844289,24.45589751,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256844489,24.40589751,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256844704,31.99150751,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256844972,31.99150751,1318.3,1317.8,1.381]
["bitfinex","ETHUSD",1673256845164,31.99150751,1318.3,1317.8,6.79766064]
["bitfinex","ETHUSD",1673256845339,6.90836049,1318.2,1317.7,4.0]
["bitfinex","ETHUSD",1673256845552,0.05163,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256845775,6.95929638,1318.1,1317.7,15.38652064]
["bitfinex","ETHUSD",1673256846202,6.95929638,1318.1,1317.7,22.97550064]
["bitfinex","ETHUSD",1673256846407,6.95929638,1318.1,1317.7,15.38652064]
["bitfinex","ETHUSD",1673256846635,14.54607638,1318.1,1317.7,15.38263364]
["bitfinex","ETHUSD",1673256846849,18.1348119,1318.1,1317.7,15.38263364]
["bitfinex","ETHUSD",1673256847167,25.7215919,1318.1,1317.7,3.996113]
["bitfinex","ETHUSD",1673256847386,18.1348119,1318.1,1317.7,3.996113]
["bitfinex","ETHUSD",1673256847695,18.1348119,1318.1,1317.7,15.38274364]
["bitfinex","ETHUSD",1673256847900,10.5480319,1318.1,1317.7,30.56070364]
["bitfinex","ETHUSD",1673256848099,0.05163,1318.1,1317.7,30.56070364]
["bitfinex","ETHUSD",1673256848432,0.05163,1318.1,1317.7,15.38274364]
["bitfinex","ETHUSD",1673256848594,7.6384,1318.1,1317.7,15.38274364]
["bitfinex","ETHUSD",1673256848807,20.5869296,1318.3,1317.8,5.17966064]
["bitfinex","ETHUSD",1673256849149,20.5869296,1318.3,1317.9,27.94269064]
["bitfinex","ETHUSD",1673256849355,24.4634422,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256849546,24.5149922,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256850811,39.6865422,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256851160,7.58613,1318.2,1317.9,1.382]
["bitfinex","ETHUSD",1673256851353,7.58613,1318.2,1317.9,3.79766064]
["bitfinex","ETHUSD",1673256851564,3.96866422,1318.2,1317.9,3.79766064]
["bitfinex","ETHUSD",1673256852106,11.55480422,1318.2,1317.9,3.79766064]
["bitfinex","ETHUSD",1673256853424,0.3757296,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256853647,23.1324296,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256853861,23.1324296,1318.3,1317.9,4.0]
["bitfinex","ETHUSD",1673256854073,30.04411284,1318.3,1317.9,7.79766064]
["bitfinex","ETHUSD",1673256854294,29.17100712,1318.3,1317.9,4.0]
["bitfinex","ETHUSD",1673256854623,13.99996712,1318.3,1317.9,4.0]
["bitfinex","ETHUSD",1673256854841,7.08828388,1318.3,1317.9,19.17564]
["bitfinex","ETHUSD",1673256855159,7.08828388,1318.3,1318.0,3.79766064]
["bitfinex","ETHUSD",1673256855371,0.3757296,1318.3,1318.0,11.38472064]
["bitfinex","ETHUSD",1673256856998,0.3757296,1318.3,1318.0,18.97197064]
["bitfinex","ETHUSD",1673256857875,0.3757296,1318.3,1318.0,26.55922064]
["bitfinex","ETHUSD",1673256858305,0.3757296,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673256858600,0.3757296,1318.3,1318.1,4.29766064]
["bitfinex","ETHUSD",1673256860051,0.3757296,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673256862496,7.28741284,1318.3,1317.8,8.4406]
["bitfinex","ETHUSD",1673256862709,35.99520312,1318.3,1317.8,7.79766064]
["bitfinex","ETHUSD",1673256862924,28.40950312,1318.3,1317.8,15.38588064]
["bitfinex","ETHUSD",1673256863099,28.40950312,1318.3,1317.8,22.97428064]
["bitfinex","ETHUSD",1673256864513,20.82398312,1318.3,1317.8,30.56268064]
["bitfinex","ETHUSD",1673256864880,0.05,1318.2,1317.8,30.56268064]
["bitfinex","ETHUSD",1673256865087,6.32677988,1318.3,1317.8,36.225411]
["bitfinex","ETHUSD",1673256865622,4.95077988,1318.3,1317.8,30.56268064]
["bitfinex","ETHUSD",1673256866823,12.53644988,1318.3,1317.8,30.56268064]
["bitfinex","ETHUSD",1673256867466,20.12211988,1318.3,1317.8,22.97428064]
["bitfinex","ETHUSD",1673256867697,20.12211988,1318.3,1317.8,15.38588064]
["bitfinex","ETHUSD",1673256868918,20.12211988,1318.3,1317.8,15.38253916]
["bitfinex","ETHUSD",1673256869787,20.12211988,1318.3,1317.8,11.38588064]
["bitfinex","ETHUSD",1673256870001,0.05154,1318.2,1317.8,11.38588064]
["bitfinex","ETHUSD",1673256870320,7.58612,1318.2,1317.8,11.38588064]
["bitfinex","ETHUSD",1673256870485,6.91168324,1318.1,1317.6,8.1588]
["bitfinex","ETHUSD",1673256870704,15.1748,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256870908,14.49894324,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256871155,22.08648324,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256871374,23.69624998,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256872744,23.68825715,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256874073,23.68761539,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256874315,16.78456674,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256875208,23.73627883,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256875434,23.68627883,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256876186,23.68758846,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256876388,16.10004846,1318.0,1317.6,11.38715064]
["bitfinex","ETHUSD",1673256876813,16.10004846,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256876814,23.63758846,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256877172,16.73456674,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256877320,23.63694559,1318.0,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256877531,16.73456674,1318.0,1317.6,5.16766064]
["bitfinex","ETHUSD",1673256877738,1.60976674,1318.0,1317.6,10.5804107]
["bitfinex","ETHUSD",1673256877949,30.86224,1318.1,1317.8,11.58828]
["bitfinex","ETHUSD",1673256878209,30.86224,1318.1,1317.8,26.76508]
["bitfinex","ETHUSD",1673256878368,30.86224,1318.1,1317.8,19.17668]
["bitfinex","ETHUSD",1673256878896,30.86224,1318.1,1317.8,11.58828]
["bitfinex","ETHUSD",1673256879227,30.86224,1318.1,1317.9,3.79766064]
["bitfinex","ETHUSD",1673256879434,30.8107,1318.1,1317.9,11.38527064]
["bitfinex","ETHUSD",1673256880737,30.8107,1318.1,1317.9,18.97309064]
["bitfinex","ETHUSD",1673256880905,30.8107,1318.1,1317.9,11.38527064]
["bitfinex","ETHUSD",1673256881313,0.05144,1318.2,1317.9,11.38527064]
["bitfinex","ETHUSD",1673256881532,0.05144,1318.2,1317.9,21.69219461]
["bitfinex","ETHUSD",1673256881738,0.05144,1318.2,1317.9,14.10437461]
["bitfinex","ETHUSD",1673256882285,0.05144,1318.2,1317.9,6.51676461]
["bitfinex","ETHUSD",1673256883250,7.58621,1318.2,1317.9,6.51676461]
["bitfinex","ETHUSD",1673256883891,22.75852,1318.2,1317.8,4.0]
["bitfinex","ETHUSD",1673256884062,7.5861,1318.2,1317.8,7.79766064]
["bitfinex","ETHUSD",1673256884718,7.5861,1318.2,1317.8,15.38606064]
["bitfinex","ETHUSD",1673256885538,7.6361,1318.2,1317.8,15.38606064]
["bitfinex","ETHUSD",1673256885821,7.5861,1318.2,1317.8,20.2199347]
["bitfinex","ETHUSD",1673256886302,7.5861,1318.2,1317.8,15.38606064]
["bitfinex","ETHUSD",1673256886618,54.13891598,1318.3,1317.8,22.97446064]
["bitfinex","ETHUSD",1673256886790,61.72489598,1318.3,1317.8,22.97446064]
["bitfinex","ETHUSD",1673256887241,61.72489598,1318.3,1317.8,15.38606064]
["bitfinex","ETHUSD",1673256887552,61.72489598,1318.3,1317.8,7.79766064]
["bitfinex","ETHUSD",1673256887713,1.379,1318.2,1317.6,14.05755006]
["bitfinex","ETHUSD",1673256887928,21.25103638,1318.2,1317.7,10.79766064]
["bitfinex","ETHUSD",1673256888183,28.83769638,1318.2,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256889999,1.382,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256890207,18.78105496,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256890422,31.06736134,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256890616,36.93026496,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256890827,41.62936134,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256891069,41.68084134,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256891276,29.39453496,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256891713,29.38443496,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256891892,36.97164496,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256892094,36.97164496,1318.1,1317.7,6.60510671]
["bitfinex","ETHUSD",1673256892453,29.38443496,1318.1,1317.7,6.60510671]
["bitfinex","ETHUSD",1673256892780,36.97164496,1318.1,1317.7,6.60510671]
["bitfinex","ETHUSD",1673256892977,29.38443496,1318.1,1317.7,6.60510671]
["bitfinex","ETHUSD",1673256893454,29.38443496,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256895030,21.79722496,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256895299,21.74574496,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256895498,18.14884,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256896317,25.73551,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256896528,33.32218,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256897190,25.73534,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256897347,29.68049064,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256897557,28.88229064,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256897915,0.05,1318.0,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256898129,28.88229064,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256898293,21.29562064,1318.1,1317.7,15.38660064]
["bitfinex","ETHUSD",1673256899079,21.29562064,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256900435,28.88229064,1318.1,1317.7,7.79766064]
["bitfinex","ETHUSD",1673256900601,21.29562064,1318.1,1317.7,11.14299771]
["bitfinex","ETHUSD",1673256901680,28.88229064,1318.1,1317.7,11.14299771]
["bitfinex","ETHUSD",1673256902973,21.29562064,1318.1,1317.7,11.14299771]
["bitfinex","ETHUSD",1673256903119,28.88229064,1318.1,1317.7,11.14299771]
["bitfinex","ETHUSD",1673256903482,41.16805702,1318.1,1317.6,18.06655006]
["bitfinex","ETHUSD",1673256903696,41.16805702,1318.1,1317.6,21.8642107]
["bitfinex","ETHUSD",1673256904325,33.58138702,1318.1,1317.6,37.0432007]
["bitfinex","ETHUSD",1673256905116,33.58138702,1318.1,1317.6,29.4536507]
["bitfinex","ETHUSD",1673256905325,25.99471702,1318.1,1317.6,37.0432007]
["bitfinex","ETHUSD",1673256905588,25.99471702,1318.1,1317.6,29.4536507]
["bitfinex","ETHUSD",1673256905589,33.58138702,1318.1,1317.6,29.4536507]
["bitfinex","ETHUSD",1673256906299,33.58138702,1318.1,1317.6,25.4536507]
["bitfinex","ETHUSD",1673256906520,33.58138702,1318.1,1317.6,16.4852107]
["bitfinex","ETHUSD",1673256906521,35.72252508,1318.1,1317.6,16.4852107]
["bitfinex","ETHUSD",1673256906840,43.30919508,1318.1,1317.6,8.07246064]
["bitfinex","ETHUSD",1673256907057,7.58787,1317.9,1317.6,8.07246064]
["bitfinex","ETHUSD",1673256907276,7.58787,1317.9,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256907590,15.17574,1317.9,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256908186,15.22574,1317.9,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256908403,27.91745337,1317.9,1317.5,11.7332]
["bitfinex","ETHUSD",1673256908761,12.74171337,1317.9,1317.6,0.0096]
["bitfinex","ETHUSD",1673256908939,15.43844337,1317.9,1317.6,0.0096]
["bitfinex","ETHUSD",1673256909394,23.02631337,1317.9,1317.6,0.0096]
["bitfinex","ETHUSD",1673256909783,15.43844337,1317.9,1317.6,0.0096]
["bitfinex","ETHUSD",1673256909989,15.43844337,1317.9,1317.6,7.59898]
["bitfinex","ETHUSD",1673256911304,15.43844337,1317.9,1317.6,0.0096]
["bitfinex","ETHUSD",1673256911633,23.02643337,1317.9,1317.6,0.0096]
["bitfinex","ETHUSD",1673256912965,15.43844337,1317.9,1317.6,7.599]
["bitfinex","ETHUSD",1673256913139,10.2846,1317.9,1317.6,7.599]
["bitfinex","ETHUSD",1673256913910,10.2846,1317.9,1317.6,3.80726064]
["bitfinex","ETHUSD",1673256914148,17.87242,1317.9,1317.6,3.80726064]
["bitfinex","ETHUSD",1673256914491,10.2846,1317.9,1317.6,3.80726064]
["bitfinex","ETHUSD",1673256914703,10.2846,1317.9,1317.6,5.7059397]
["bitfinex","ETHUSD",1673256914912,10.2846,1317.9,1317.6,13.2952097]
["bitfinex","ETHUSD",1673256915700,0.05144,1318.0,1317.8,3.79766064]
["bitfinex","ETHUSD",1673256915914,4.69909638,1318.2,1317.9,3.79766064]
["bitfinex","ETHUSD",1673256916070,0.3757296,1318.3,1318.0,11.38491064]
["bitfinex","ETHUSD",1673256916626,0.3757296,1318.3,1318.0,18.97216064]
["bitfinex","ETHUSD",1673256917013,0.3757296,1318.3,1318.0,11.38491064]
["bitfinex","ETHUSD",1673256918298,0.3757296,1318.3,1318.0,18.97216064]
["bitfinex","ETHUSD",1673256918532,0.3757296,1318.3,1318.0,22.91459512]
["bitfinex","ETHUSD",1673256919236,0.3757296,1318.3,1318.0,15.32734512]
["bitfinex","ETHUSD",1673256919590,0.3757296,1318.3,1318.0,30.50184512]
["bitfinex","ETHUSD",1673256919803,0.3757296,1318.3,1318.0,22.91459512]
["bitfinex","ETHUSD",1673256920344,0.3757296,1318.3,1318.0,11.38120183]
["bitfinex","ETHUSD",1673256920878,0.3757296,1318.3,1318.0,18.96845183]
["bitfinex","ETHUSD",1673256921032,0.3757296,1318.3,1318.0,3.79395183]
["bitfinex","ETHUSD",1673256921454,7.9612596,1318.3,1318.0,3.79395183]
["bitfinex","ETHUSD",1673256921664,0.3757296,1318.3,1318.0,3.79395183]
["bitfinex","ETHUSD",1673256921908,0.3757296,1318.3,1318.0,21.31704462]
["bitfinex","ETHUSD",1673256922131,0.3757296,1318.3,1318.0,28.90429462]
["bitfinex","ETHUSD",1673256922348,0.3757296,1318.3,1318.0,13.72979462]
["bitfinex","ETHUSD",1673256923924,0.3757296,1318.3,1318.0,6.14261462]
["bitfinex","ETHUSD",1673256924814,0.3757296,1318.3,1318.0,13.72985462]
["bitfinex","ETHUSD",1673256925025,0.3757296,1318.3,1318.0,6.14261462]
["bitfinex","ETHUSD",1673256925234,0.37247877,1318.3,1318.0,6.14261462]
["bitfinex","ETHUSD",1673256926440,0.37247877,1318.3,1318.0,3.79395183]
["bitfinex","ETHUSD",1673256927026,7.95810877,1318.3,1318.0,3.79395183]
["bitfinex","ETHUSD",1673256927236,15.54373877,1318.3,1318.0,3.79395183]
["bitfinex","ETHUSD",1673256928194,7.95810877,1318.3,1318.0,3.79395183]
["bitfinex","ETHUSD",1673256930962,0.37247877,1318.3,1318.0,3.79395183]
["bitfinex","ETHUSD",1673256931493,15.54364877,1318.3,1317.9,0.51796606]
["bitfinex","ETHUSD",1673256931647,15.54364877,1318.3,1316.8,14.37579287]
["bitfinex","ETHUSD",1673256931648,3.79766064,1318.0,1316.8,14.37579287]
["bitfinex","ETHUSD",1673256932012,23.12929877,1318.3,1317.0,1.13595126]
["bitfinex","ETHUSD",1673256932013,7.59041,1317.5,1317.0,1.13595126]
["bitfinex","ETHUSD",1673256932226,7.59041,1317.5,1316.9,7.59349]
["bitfinex","ETHUSD",1673256932227,2.84081192,1317.4,1316.9,7.59349]
["bitfinex","ETHUSD",1673256932437,2.84081192,1317.5,1317.1,15.18472]
["bitfinex","ETHUSD",1673256932647,2.84081192,1317.5,1317.2,5.37]
["bitfinex","ETHUSD",1673256932804,10.0,1317.4,1317.3,1.382]
["bitfinex","ETHUSD",1673256933012,2.84081192,1317.6,1317.3,24.90695381]
["bitfinex","ETHUSD",1673256933266,2.84081192,1317.6,1317.4,8.9727]
["bitfinex","ETHUSD",1673256933485,2.84081192,1317.6,1317.5,4.0]
["bitfinex","ETHUSD",1673256934280,2.84081192,1317.6,1317.4,4.0]
["bitfinex","ETHUSD",1673256934723,2.84081192,1317.6,1317.3,4.56964043]
["bitfinex","ETHUSD",1673256934950,10.43116192,1317.5,1317.3,0.56964043]
["bitfinex","ETHUSD",1673256935173,2.84081192,1317.4,1317.3,0.56964043]
["bitfinex","ETHUSD",1673256936590,3.41061192,1317.4,1317.3,0.56964043]
["bitfinex","ETHUSD",1673256936794,2.84081192,1317.4,1317.3,0.56964043]
["bitfinex","ETHUSD",1673256937070,5.2302383,1317.4,1317.3,0.56964043]
["bitfinex","ETHUSD",1673256937297,5.1802383,1317.4,1317.3,0.56964043]
["bitfinex","ETHUSD",1673256937956,5.1802383,1317.4,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256938180,2.84081192,1317.4,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256938395,2.84081192,1317.6,1317.3,24.73508043]
["bitfinex","ETHUSD",1673256938649,2.84081192,1317.6,1317.3,25.49421849]
["bitfinex","ETHUSD",1673256940175,2.84081192,1317.6,1317.4,7.79766064]
["bitfinex","ETHUSD",1673256940596,2.84081192,1317.6,1317.4,15.38828064]
["bitfinex","ETHUSD",1673256940946,2.84081192,1317.6,1317.4,18.71740255]
["bitfinex","ETHUSD",1673256941332,2.84081192,1317.6,1317.4,15.38828064]
["bitfinex","ETHUSD",1673256942273,10.43055192,1317.6,1317.4,3.79766064]
["bitfinex","ETHUSD",1673256942818,18.02010192,1317.6,1317.4,3.79766064]
["bitfinex","ETHUSD",1673256943379,18.01991192,1317.6,1317.4,3.79766064]
["bitfinex","ETHUSD",1673256943540,20.92156925,1317.6,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256943750,10.43094192,1317.5,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256944082,2.84081192,1317.5,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256944307,17.34229972,1317.5,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256944633,13.75004777,1317.5,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256944856,6.15981777,1317.5,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256945003,13.74999777,1317.5,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256945217,3.41051192,1317.6,1317.3,15.76163043]
["bitfinex","ETHUSD",1673256945477,3.41051192,1317.6,1317.3,8.17035043]
["bitfinex","ETHUSD",1673256945859,3.41051192,1317.6,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256946070,3.41051192,1317.6,1317.3,8.17039043]
["bitfinex","ETHUSD",1673256946281,2.84081192,1317.5,1317.3,11.96804107]
["bitfinex","ETHUSD",1673256946512,2.84081192,1317.5,1317.3,4.37690107]
["bitfinex","ETHUSD",1673256946688,2.84081192,1317.6,1317.3,11.96813107]
["bitfinex","ETHUSD",1673256946900,2.84081192,1317.6,1317.3,4.37690107]
["bitfinex","ETHUSD",1673256947372,0.05,1317.4,1317.3,4.37690107]
["bitfinex","ETHUSD",1673256947532,17.34163972,1317.6,1317.3,4.37690107]
["bitfinex","ETHUSD",1673256947744,21.04895903,1317.6,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256947960,35.54978683,1317.6,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256948167,36.92578683,1317.6,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256948498,29.33619683,1317.6,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256949039,14.15707683,1317.6,1317.3,0.57924043]
["bitfinex","ETHUSD",1673256949232,11.12806972,1317.6,1317.3,8.17052043]
["bitfinex","ETHUSD",1673256949444,2.84081192,1317.6,1317.4,3.79766064]
["bitfinex","ETHUSD",1673256951152,19.2901792,1317.7,1317.4,11.38836064]
["bitfinex","ETHUSD",1673256951153,2.84081192,1317.7,1317.4,11.38836064]
["bitfinex","ETHUSD",1673256951331,2.84081192,1317.7,1317.4,18.97906064]
["bitfinex","ETHUSD",1673256951538,2.84081192,1317.7,1317.4,11.38836064]
["bitfinex","ETHUSD",1673256952266,2.84081192,1317.7,1317.4,3.79766064]
["bitfinex","ETHUSD",1673256952473,6.01063503,1317.7,1317.4,3.79766064]
["bitfinex","ETHUSD",1673256953559,0.05,1317.5,1317.4,11.38833064]
["bitfinex","ETHUSD",1673256953753,6.01063503,1317.7,1317.4,11.38833064]
["bitfinex","ETHUSD",1673256954172,6.01063503,1317.7,1317.4,11.38452243]
["bitfinex","ETHUSD",1673256955628,2.84081192,1317.7,1317.4,11.38452243]
["bitfinex","ETHUSD",1673256955839,2.84081192,1317.7,1317.4,3.79385243]
["bitfinex","ETHUSD",1673256957671,0.05,1317.5,1317.4,3.79385243]
["bitfinex","ETHUSD",1673256957832,2.84081192,1317.7,1317.4,3.79385243]
["bitfinex","ETHUSD",1673256959464,2.84081192,1317.7,1317.4,11.38450243]
["bitfinex","ETHUSD",1673256959670,5.31950925,1317.7,1317.4,11.38450243]
["bitfinex","ETHUSD",1673256960676,2.84081192,1317.6,1317.4,11.38450243]
["bitfinex","ETHUSD",1673256961337,2.84081192,1317.6,1317.4,3.79385243]
["bitfinex","ETHUSD",1673256962349,2.84081192,1317.6,1317.4,11.38442243]
["bitfinex","ETHUSD",1673256964394,2.84081192,1317.6,1317.4,18.97512243]
["bitfinex","ETHUSD",1673256965526,5.31950925,1317.7,1317.4,26.56582243]
["bitfinex","ETHUSD",1673256966879,2.84081192,1317.6,1317.4,26.56582243]
["bitfinex","ETHUSD",1673256967281,2.84081192,1317.6,1317.5,3.79766064]
["bitfinex","ETHUSD",1673256968231,2.84081192,1317.6,1317.5,11.38779064]
["bitfinex","ETHUSD",1673256968596,2.84081192,1317.7,1317.5,26.56805064]
["bitfinex","ETHUSD",1673256969315,2.84081192,1317.7,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256969639,2.84081192,1317.7,1317.6,11.38721064]
["bitfinex","ETHUSD",1673256969854,2.84081192,1317.7,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256970173,3.4076314,1317.8,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256970386,3.4076314,1317.7,1317.3,17.95474043]
["bitfinex","ETHUSD",1673256970591,2.84014482,1317.6,1317.4,11.38779064]
["bitfinex","ETHUSD",1673256970899,2.84014482,1317.6,1317.5,7.58998]
["bitfinex","ETHUSD",1673256970900,3.4076314,1317.6,1317.5,7.58998]
["bitfinex","ETHUSD",1673256973241,3.4076314,1317.6,1317.5,15.18011]
["bitfinex","ETHUSD",1673256973436,3.4076314,1317.6,1317.5,22.77024]
["bitfinex","ETHUSD",1673256973652,2.84430311,1317.6,1317.5,26.18604306]
["bitfinex","ETHUSD",1673256973975,2.84430311,1317.6,1317.5,29.9837037]
["bitfinex","ETHUSD",1673256975450,2.84430311,1317.6,1317.5,30.49253452]
["bitfinex","ETHUSD",1673256976291,2.84430311,1317.6,1317.5,22.90240452]
["bitfinex","ETHUSD",1673256976888,2.84430311,1317.6,1317.5,15.31227452]
["bitfinex","ETHUSD",1673256977288,2.84430311,1317.6,1317.5,22.90240452]
["bitfinex","ETHUSD",1673256977747,2.84430311,1317.6,1317.5,15.3096869]
["bitfinex","ETHUSD",1673256978556,2.84430311,1317.6,1317.5,22.8998169]
["bitfinex","ETHUSD",1673256980252,2.84430311,1317.6,1317.5,30.4899469]
["bitfinex","ETHUSD",1673256980555,2.84430311,1317.6,1317.5,30.7199469]
["bitfinex","ETHUSD",1673256981188,2.84430311,1317.6,1317.5,23.1298169]
["bitfinex","ETHUSD",1673256982176,2.84430311,1317.6,1317.5,15.5396869]
["bitfinex","ETHUSD",1673256982792,2.84430311,1317.6,1317.5,23.1298169]
["bitfinex","ETHUSD",1673256983387,2.84430311,1317.6,1317.5,30.7199469]
["bitfinex","ETHUSD",1673256983641,2.84430311,1317.6,1317.5,32.1009469]
["bitfinex","ETHUSD",1673256983813,2.84430311,1317.7,1317.5,32.1009469]
["bitfinex","ETHUSD",1673256984021,2.84430311,1317.7,1317.6,3.79766064]
["bitfinex","ETHUSD",1673256984226,2.84430311,1317.7,1317.6,27.06631064]
["bitfinex","ETHUSD",1673256984441,2.84430311,1317.7,1317.6,30.74366402]
["bitfinex","ETHUSD",1673256985804,3.4076314,1317.8,1317.6,30.74366402]
["bitfinex","ETHUSD",1673256986015,3.4076314,1317.8,1317.7,3.79766064]
["bitfinex","ETHUSD",1673256986224,3.4076314,1317.8,1317.7,11.38664064]
["bitfinex","ETHUSD",1673256986781,3.4076314,1317.8,1317.7,18.97562064]
["bitfinex","ETHUSD",1673256987325,3.4076314,1317.8,1317.7,26.56460064]
["bitfinex","ETHUSD",1673256987690,3.41150446,1317.8,1317.6,0.5]
["bitfinex","ETHUSD",1673256988037,3.41150446,1317.7,1317.6,4.29766064]
["bitfinex","ETHUSD",1673256988651,11.00048446,1317.7,1317.6,4.29766064]
["bitfinex","ETHUSD",1673256988892,3.41150446,1317.7,1317.6,4.29766064]
["bitfinex","ETHUSD",1673256989477,2.84331152,1317.7,1317.6,14.63821064]
["bitfinex","ETHUSD",1673256989738,2.84331152,1317.8,1317.6,33.8064487]
["bitfinex","ETHUSD",1673256989925,2.84331152,1317.8,1317.7,31.17660064]
["bitfinex","ETHUSD",1673256990541,2.84331152,1317.8,1317.7,8.40966064]
["bitfinex","ETHUSD",1673256990732,2.84331152,1317.8,1317.7,7.02766064]
["bitfinex","ETHUSD",1673256990945,2.8422988,1317.8,1317.7,7.02766064]
["bitfinex","ETHUSD",1673256991217,2.8422988,1317.8,1317.7,14.61664064]
["bitfinex","ETHUSD",1673256991810,2.8422988,1317.8,1317.7,14.38664064]
["bitfinex","ETHUSD",1673256992132,2.8422988,1317.8,1317.7,21.97562064]
["bitfinex","ETHUSD",1673256992343,2.8422988,1317.8,1317.7,29.56460064]
["bitfinex","ETHUSD",1673256994098,2.8422988,1317.8,1317.7,41.514919]
["bitfinex","ETHUSD",1673256994308,2.8422988,1317.9,1317.7,41.744919]
["bitfinex","ETHUSD",1673256994568,2.8422988,1317.9,1317.8,26.56286064]
["bitfinex","ETHUSD",1673256995888,3.41150446,1318.0,1317.8,26.56286064]
["bitfinex","ETHUSD",1673256996212,3.41150446,1318.0,1317.9,3.79766064]
["bitfinex","ETHUSD",1673256996449,3.41150446,1318.0,1317.9,18.97330064]
["bitfinex","ETHUSD",1673256996669,3.41150446,1318.0,1317.9,26.56112064]
["bitfinex","ETHUSD",1673256997196,3.41150446,1318.0,1317.9,18.97330064]
["bitfinex","ETHUSD",1673256997388,3.41150446,1318.0,1317.9,11.38548064]
["bitfinex","ETHUSD",1673256999035,3.41150446,1318.0,1317.9,11.38172805]
["bitfinex","ETHUSD",1673256999246,3.41150446,1318.0,1317.9,18.96954805]
["bitfinex","ETHUSD",1673256999696,3.41150446,1318.0,1317.9,11.38172805]
["bitfinex","ETHUSD",1673256999922,3.41150446,1318.0,1317.9,3.79390805]
["bitfinex","ETHUSD",1673257000315,10.99875446,1318.0,1317.9,3.79390805]
["bitfinex","ETHUSD",1673257000512,7.58725,1318.0,1317.9,3.79390805]
["bitfinex","ETHUSD",1673257000929,19.14991689,1318.1,1317.9,3.79390805]
["bitfinex","ETHUSD",1673257001145,7.58725,1318.0,1317.9,3.79390805]
["bitfinex","ETHUSD",1673257001477,3.97614689,1318.0,1317.9,3.79390805]
["bitfinex","ETHUSD",1673257001819,19.15064689,1318.0,1317.7,3.23]
["bitfinex","ETHUSD",1673257001992,3.40876046,1317.9,1317.8,3.79766064]
["bitfinex","ETHUSD",1673257002186,3.40876046,1317.9,1317.8,18.97446064]
["bitfinex","ETHUSD",1673257002622,3.40876046,1317.9,1317.8,11.38606064]
["bitfinex","ETHUSD",1673257003678,3.40876046,1317.9,1317.8,18.97446064]
["bitfinex","ETHUSD",1673257004025,18.47522469,1317.9,1317.5,17.00263082]
["bitfinex","ETHUSD",1673257004234,2.84146583,1317.7,1317.6,18.97641064]
["bitfinex","ETHUSD",1673257004445,3.40975805,1317.8,1317.6,26.56576064]
["bitfinex","ETHUSD",1673257004609,2.84190108,1317.7,1317.6,26.56576064]
["bitfinex","ETHUSD",1673257005035,3.40975805,1317.8,1317.6,26.56576064]
["bitfinex","ETHUSD",1673257005397,2.8418826,1317.7,1317.6,26.56576064]
["bitfinex","ETHUSD",1673257005714,2.84190362,1317.7,1317.6,29.56576064]
["bitfinex","ETHUSD",1673257006233,3.40975805,1317.8,1317.6,29.56576064]
["bitfinex","ETHUSD",1673257006608,3.40975805,1317.8,1317.6,14.38697064]
["bitfinex","ETHUSD",1673257006812,3.40975805,1317.8,1317.6,21.97652064]
["bitfinex","ETHUSD",1673257007189,3.33396594,1317.8,1317.6,21.97652064]
["bitfinex","ETHUSD",1673257007705,3.33396594,1317.8,1317.6,29.56607064]
["bitfinex","ETHUSD",1673257008016,2.84211967,1317.7,1317.6,32.01800429]
["bitfinex","ETHUSD",1673257008178,3.33396594,1317.8,1317.6,29.56607064]
["bitfinex","ETHUSD",1673257008599,3.33396594,1317.8,1317.6,21.97652064]
["bitfinex","ETHUSD",1673257008859,3.33396594,1317.8,1317.6,29.56607064]
["bitfinex","ETHUSD",1673257010092,10.88337597,1317.9,1317.6,21.97652064]
["bitfinex","ETHUSD",1673257010341,3.97614689,1317.8,1317.6,21.97652064]
["bitfinex","ETHUSD",1673257010768,3.97614689,1317.9,1317.7,3.79766064]
["bitfinex","ETHUSD",1673257010940,3.97614689,1317.9,1317.8,26.56286064]
["bitfinex","ETHUSD",1673257011168,12.77344689,1318.0,1317.8,26.56286064]
["bitfinex","ETHUSD",1673257011371,3.97614689,1318.0,1317.8,26.56286064]
["bitfinex","ETHUSD",1673257012772,14.11864689,1318.1,1317.8,26.56286064]
["bitfinex","ETHUSD",1673257012931,13.54914689,1318.1,1317.8,30.3780047]
["bitfinex","ETHUSD",1673257013139,3.41100998,1318.0,1317.8,30.3780047]
["bitfinex","ETHUSD",1673257013387,3.41100998,1318.0,1317.9,7.79766064]
["bitfinex","ETHUSD",1673257013579,3.41100998,1318.0,1317.9,30.56112064]
["bitfinex","ETHUSD",1673257013795,13.54914689,1318.1,1317.9,30.56112064]
["bitfinex","ETHUSD",1673257014511,3.41077381,1318.0,1317.9,30.56112064]
["bitfinex","ETHUSD",1673257014721,3.41077381,1318.0,1317.9,34.75758711]
["bitfinex","ETHUSD",1673257015802,3.97614689,1318.1,1317.9,34.75758711]
["bitfinex","ETHUSD",1673257016128,3.41073482,1318.0,1317.9,34.75758711]
["bitfinex","ETHUSD",1673257018504,3.41073482,1318.0,1317.9,27.16976711]
["bitfinex","ETHUSD",1673257020185,3.41073482,1318.0,1317.9,22.97330064]
["bitfinex","ETHUSD",1673257021249,3.41073482,1318.0,1317.9,30.56112064]
["bitfinex","ETHUSD",1673257024141,3.41073482,1318.1,1317.9,30.56112064]
["bitfinex","ETHUSD",1673257024357,3.41073482,1318.1,1318.0,3.79766064]
["bitfinex","ETHUSD",1673257024510,3.41073482,1318.1,1318.0,26.55941064]
["bitfinex","ETHUSD",1673257024730,34.90684689,1318.2,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257025306,3.40958655,1318.1,1318.0,26.55941064]
["bitfinex","ETHUSD",1673257026013,25.71084689,1318.2,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257026408,25.71084689,1318.2,1318.0,11.38491064]
["bitfinex","ETHUSD",1673257026655,3.97614689,1318.1,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257026875,3.97614689,1318.1,1318.0,3.79766064]
["bitfinex","ETHUSD",1673257027043,25.71084689,1318.2,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257027259,3.97614689,1318.1,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257027459,25.71084689,1318.2,1318.0,26.55941064]
["bitfinex","ETHUSD",1673257027882,3.40955397,1318.1,1318.0,26.55941064]
["bitfinex","ETHUSD",1673257028108,25.71084689,1318.2,1318.0,11.38491064]
["bitfinex","ETHUSD",1673257028556,3.97614689,1318.1,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257028800,3.97614689,1318.1,1318.0,11.38491064]
["bitfinex","ETHUSD",1673257029028,3.97614689,1318.1,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257029144,3.97614689,1318.1,1318.0,11.38491064]
["bitfinex","ETHUSD",1673257029677,25.71084689,1318.2,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257030024,3.40995795,1318.1,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257030345,3.40995795,1318.1,1318.0,28.0563179]
["bitfinex","ETHUSD",1673257030741,25.71084689,1318.2,1318.0,3.79766064]
["bitfinex","ETHUSD",1673257030927,33.29740689,1318.2,1318.0,3.79766064]
["bitfinex","ETHUSD",1673257031152,3.40952189,1318.1,1318.0,18.96962468]
["bitfinex","ETHUSD",1673257031722,3.40952189,1318.1,1318.0,26.55687468]
["bitfinex","ETHUSD",1673257033557,3.40952189,1318.1,1318.0,18.96962468]
["bitfinex","ETHUSD",1673257033985,3.40952189,1318.1,1318.0,3.79525468]
["bitfinex","ETHUSD",1673257034322,3.40952189,1318.1,1318.0,26.55700468]
["bitfinex","ETHUSD",1673257035087,3.40952189,1318.1,1318.0,3.79525468]
["bitfinex","ETHUSD",1673257035283,48.47003689,1318.2,1318.0,3.79525468]
["bitfinex","ETHUSD",1673257035440,47.94725009,1318.2,1318.0,3.79525468]
["bitfinex","ETHUSD",1673257035657,3.40891925,1318.1,1317.9,20.55632]
["bitfinex","ETHUSD",1673257035871,3.40891925,1318.1,1317.9,15.38541064]
["bitfinex","ETHUSD",1673257036192,3.40891925,1318.1,1317.9,22.97323064]
["bitfinex","ETHUSD",1673257037497,2.8405724,1318.0,1317.9,27.6742037]
["bitfinex","ETHUSD",1673257037822,2.8405724,1318.0,1317.9,30.6742037]
["bitfinex","ETHUSD",1673257038017,2.8405724,1318.0,1317.9,38.2620237]
["bitfinex","ETHUSD",1673257039122,2.8405724,1318.1,1317.9,38.2620237]
["bitfinex","ETHUSD",1673257039329,2.8405724,1318.1,1318.0,3.79766064]
["bitfinex","ETHUSD",1673257039578,2.8405724,1318.1,1318.0,26.55941064]
["bitfinex","ETHUSD",1673257040502,2.8405724,1318.1,1318.0,18.97216064]
["bitfinex","ETHUSD",1673257040865,5.68022495,1318.1,1318.0,26.55941064]
["bitfinex","ETHUSD",1673257042432,8.51976131,1318.1,1318.0,26.55941064]
["bitfinex","ETHUSD",1673257045444,5.68022495,1318.1,1318.0,41.19547401]
["bitfinex","ETHUSD",1673257045646,0.62264495,1318.1,1318.0,40.04347401]
["bitfinex","ETHUSD",1673257045984,0.62264495,1318.1,1318.0,40.80261207]
["bitfinex","ETHUSD",1673257046241,0.62264495,1318.1,1318.0,43.80261207]
["bitfinex","ETHUSD",1673257049213,0.62264495,1318.1,1318.0,45.18461207]
["bitfinex","ETHUSD",1673257049690,12.29682779,1318.3,1318.1,0.62264494]
["bitfinex","ETHUSD",1673257049994,12.29682779,1318.3,1318.2,39.7006987]
["bitfinex","ETHUSD",1673257050182,12.29682779,1318.3,1318.2,47.09529756]
["bitfinex","ETHUSD",1673257050535,3.40677339,1318.6,1318.5,3.79766064]
["bitfinex","ETHUSD",1673257050837,3.40677339,1318.6,1318.5,20.7251667]
["bitfinex","ETHUSD",1673257051423,3.40677339,1318.6,1318.5,20.9551667]
["bitfinex","ETHUSD",1673257051629,3.40677339,1318.6,1318.5,24.9551667]
["bitfinex","ETHUSD",1673257052077,3.40677339,1318.6,1318.5,5.5564267]
["bitfinex","ETHUSD",1673257052264,3.40677339,1318.6,1318.5,20.7251667]
["bitfinex","ETHUSD",1673257052484,3.40677339,1318.6,1318.5,20.9551667]
["bitfinex","ETHUSD",1673257053239,3.40677339,1318.6,1318.5,13.3707967]
["bitfinex","ETHUSD",1673257053451,3.40677339,1318.6,1318.5,28.5395367]
["bitfinex","ETHUSD",1673257054169,3.40278631,1318.7,1318.5,28.5395367]
["bitfinex","ETHUSD",1673257054489,3.40278631,1318.7,1318.6,26.77906064]
["bitfinex","ETHUSD",1673257054646,3.40278631,1318.7,1318.6,29.72071539]
["bitfinex","ETHUSD",1673257055534,3.40278631,1318.7,1318.6,32.48471539]
["bitfinex","ETHUSD",1673257055708,3.40278631,1318.7,1318.6,36.48471539]
["bitfinex","ETHUSD",1673257057414,6.31e-06,1318.7,1318.6,36.48471539]
["bitfinex","ETHUSD",1673257057611,6.31e-06,1318.7,1318.6,58.61201539]
["bitfinex","ETHUSD",1673257057961,6.31e-06,1318.7,1318.6,74.95295345]
["bitfinex","ETHUSD",1673257058173,0.7257296,1318.9,1318.7,4.00395082]
["bitfinex","ETHUSD",1673257058391,0.7257296,1318.9,1318.8,38.72826064]
["bitfinex","ETHUSD",1673257059274,9.5985,1319.3,1318.9,0.7249904]
["bitfinex","ETHUSD",1673257059483,9.4485,1319.3,1319.0,35.7134999]
["bitfinex","ETHUSD",1673257059698,9.4485,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257059907,9.4485,1319.3,1319.2,18.95836064]
["bitfinex","ETHUSD",1673257060171,22.3012,1319.4,1319.2,26.53451518]
["bitfinex","ETHUSD",1673257060387,22.3012,1319.4,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257060690,22.3012,1319.4,1319.3,7.57977]
["bitfinex","ETHUSD",1673257060691,3.07148065,1319.4,1319.3,7.57977]
["bitfinex","ETHUSD",1673257060915,4.0,1319.3,1318.8,37.36216]
["bitfinex","ETHUSD",1673257061060,14.04186339,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257061275,44.76455789,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257061512,1.382,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257061722,46.14355789,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257061723,41.04536806,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257061952,1.382,1319.1,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257062578,31.3266,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257062832,22.3797,1319.2,1319.0,18.96000064]
["bitfinex","ETHUSD",1673257062988,22.3797,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257063166,24.81217,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257063380,34.38759486,1319.2,1318.7,0.00395082]
["bitfinex","ETHUSD",1673257063635,1.382,1319.0,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257064261,22.0481,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257064470,32.76691,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257064638,26.5685,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257064848,34.14895,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257065387,45.08266155,1319.8,1319.0,17.79766064]
["bitfinex","ETHUSD",1673257065607,1.0292266,1320.2,1319.7,25.79766064]
["bitfinex","ETHUSD",1673257065960,1.0,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673257066113,1.79166567,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673257066478,1.79166567,1320.4,1320.3,3.42419057]
["bitfinex","ETHUSD",1673257066479,0.65,1320.4,1320.3,3.42419057]
["bitfinex","ETHUSD",1673257066687,0.65,1320.4,1319.8,18.58403928]
["bitfinex","ETHUSD",1673257066842,0.65,1320.4,1319.9,12.38268234]
["bitfinex","ETHUSD",1673257067052,0.05233,1320.3,1320.0,3.42880651]
["bitfinex","ETHUSD",1673257067323,0.65,1320.4,1320.2,3.41337723]
["bitfinex","ETHUSD",1673257067486,0.65,1320.4,1320.3,12.37122282]
["bitfinex","ETHUSD",1673257067694,0.65,1320.4,1320.3,3.41519282]
["bitfinex","ETHUSD",1673257067910,0.65,1320.4,1320.3,18.56325282]
["bitfinex","ETHUSD",1673257068136,0.65,1320.4,1320.3,4.79619282]
["bitfinex","ETHUSD",1673257068329,0.0411,1321.0,1320.9,1.69708086]
["bitfinex","ETHUSD",1673257068539,0.0411,1321.0,1320.6,7.57221]
["bitfinex","ETHUSD",1673257068736,4.0411,1321.0,1320.6,15.14416]
["bitfinex","ETHUSD",1673257068952,0.0411,1321.0,1320.7,16.86990073]
["bitfinex","ETHUSD",1673257069159,0.0411,1321.0,1320.9,1.71094832]
["bitfinex","ETHUSD",1673257070398,0.0411,1321.0,1320.9,1.72369933]
["bitfinex","ETHUSD",1673257070539,0.0411,1321.0,1320.9,1.72486309]
["bitfinex","ETHUSD",1673257070540,1e-08,1321.0,1320.9,1.72486309]
["bitfinex","ETHUSD",1673257070969,0.05,1321.1,1320.9,7.57059]
["bitfinex","ETHUSD",1673257071155,3.75256228,1321.9,1321.3,0.13636285]
["bitfinex","ETHUSD",1673257071362,3.49772044,1322.3,1321.8,47.31190252]
["bitfinex","ETHUSD",1673257071741,7.55842623,1323.0,1322.3,4.558]
["bitfinex","ETHUSD",1673257071890,3.48952204,1323.9,1322.9,13.51710654]
["bitfinex","ETHUSD",1673257072103,3.31093592,1324.2,1323.9,7.55338]
["bitfinex","ETHUSD",1673257072343,0.05941821,1324.6,1323.1,17.34015348]
["bitfinex","ETHUSD",1673257072344,3.47831495,1324.6,1323.3,7.29497604]
["bitfinex","ETHUSD",1673257072556,3.47831495,1324.6,1323.0,7.55802]
["bitfinex","ETHUSD",1673257072557,3.42766774,1324.6,1323.0,7.55802]
["bitfinex","ETHUSD",1673257072727,3.32883184,1324.5,1323.6,7.55515]
["bitfinex","ETHUSD",1673257072951,7.55032,1324.5,1323.1,12.87408054]
["bitfinex","ETHUSD",1673257073307,3.0,1323.4,1323.0,7.99693]
["bitfinex","ETHUSD",1673257073466,8.14021228,1323.7,1323.3,7.55674]
["bitfinex","ETHUSD",1673257073674,14.01454556,1323.9,1323.5,4.558]
["bitfinex","ETHUSD",1673257073930,12.0,1323.6,1322.6,2.02731453]
["bitfinex","ETHUSD",1673257074163,8.201,1322.9,1322.1,7.56322]
["bitfinex","ETHUSD",1673257074314,8.201,1322.9,1322.3,7.998]
["bitfinex","ETHUSD",1673257074535,1.382,1322.6,1322.3,5.272]
["bitfinex","ETHUSD",1673257074741,8.7686,1322.5,1322.4,4.558]
["bitfinex","ETHUSD",1673257075089,23.8786,1322.5,1321.7,4.0]
["bitfinex","ETHUSD",1673257075303,2.706,1322.4,1321.2,4.0]
["bitfinex","ETHUSD",1673257075492,7.06886565,1321.9,1321.3,7.998]
["bitfinex","ETHUSD",1673257075707,1.382,1321.5,1320.9,1.4091468]
["bitfinex","ETHUSD",1673257075878,1.382,1321.5,1320.9,78.1419557]
["bitfinex","ETHUSD",1673257075879,0.5681,1321.4,1320.9,78.1419557]
["bitfinex","ETHUSD",1673257076095,0.5681,1321.4,1321.3,8.0]
["bitfinex","ETHUSD",1673257076416,21.3228,1322.1,1321.3,8.0]
["bitfinex","ETHUSD",1673257076617,3.0,1322.0,1321.7,4.558]
["bitfinex","ETHUSD",1673257076828,4.5679,1321.9,1321.7,4.558]
["bitfinex","ETHUSD",1673257077078,10.327,1321.8,1321.0,8.0]
["bitfinex","ETHUSD",1673257077247,0.568,1321.7,1321.0,8.0]
["bitfinex","ETHUSD",1673257077464,7.55898,1323.0,1321.7,7.998]
["bitfinex","ETHUSD",1673257077820,7.55898,1323.0,1321.4,3.0]
["bitfinex","ETHUSD",1673257077821,37.30230565,1322.5,1321.4,8.0]
["bitfinex","ETHUSD",1673257078032,7.12744086,1322.4,1321.3,8.0]
["bitfinex","ETHUSD",1673257078247,22.69374,1322.0,1321.3,8.0]
["bitfinex","ETHUSD",1673257078402,7.56588,1321.8,1321.3,8.0]
["bitfinex","ETHUSD",1673257078613,0.5646,1321.7,1321.3,8.0]
["bitfinex","ETHUSD",1673257079088,19.24491809,1321.7,1320.9,9.4091468]
["bitfinex","ETHUSD",1673257079246,15.13556,1321.4,1320.9,9.4091468]
["bitfinex","ETHUSD",1673257079462,3.5648,1321.3,1320.9,1.4091468]
["bitfinex","ETHUSD",1673257079661,15.36798,1321.2,1320.9,5.9671468]
["bitfinex","ETHUSD",1673257079872,2.764,1321.0,1320.9,1.4091468]
["bitfinex","ETHUSD",1673257080085,0.5646,1321.0,1320.9,1.4091468]
["bitfinex","ETHUSD",1673257080294,11.13354,1321.2,1320.9,1.4091468]
["bitfinex","ETHUSD",1673257080623,3.5645,1321.2,1320.9,1.4091468]
["bitfinex","ETHUSD",1673257080836,11.1334,1321.2,1320.9,1.4091468]
["bitfinex","ETHUSD",1673257081281,10.37802,1321.0,1320.9,6.8e-06]
["bitfinex","ETHUSD",1673257081462,19.84464,1321.0,1320.2,7.93113435]
["bitfinex","ETHUSD",1673257081691,7.56967,1321.1,1320.4,3.0]
["bitfinex","ETHUSD",1673257081911,15.11,1321.3,1320.7,7.93113435]
["bitfinex","ETHUSD",1673257082133,22.67863,1321.3,1320.7,4.93113435]
["bitfinex","ETHUSD",1673257082316,22.67863,1321.3,1320.9,3.0]
["bitfinex","ETHUSD",1673257082317,0.5645,1321.2,1320.9,3.0]
["bitfinex","ETHUSD",1673257082536,1.382,1321.0,1320.5,3.0]
["bitfinex","ETHUSD",1673257082726,18.10163481,1321.2,1320.6,4.0]
["bitfinex","ETHUSD",1673257082727,0.5647,1320.9,1320.6,4.0]
["bitfinex","ETHUSD",1673257082934,0.5646,1321.1,1320.6,4.0]
["bitfinex","ETHUSD",1673257083126,0.5646,1321.1,1320.5,7.93113435]
["bitfinex","ETHUSD",1673257083127,7.5703,1321.0,1320.5,7.93113435]
["bitfinex","ETHUSD",1673257083339,3.5649,1320.9,1320.5,7.93113435]
["bitfinex","ETHUSD",1673257083549,1.38,1321.0,1320.7,3.0]
["bitfinex","ETHUSD",1673257083788,4.9358,1321.1,1320.7,3.0]
["bitfinex","ETHUSD",1673257083998,3.0,1321.0,1320.7,7.93113435]
["bitfinex","ETHUSD",1673257084395,3.5648,1321.1,1320.7,7.93113435]
["bitfinex","ETHUSD",1673257084627,8.94813,1321.0,1320.3,13.05454884]
["bitfinex","ETHUSD",1673257084806,3.99910347,1320.9,1320.7,7.92333435]
["bitfinex","ETHUSD",1673257085021,0.5649,1320.9,1320.8,4.93113435]
["bitfinex","ETHUSD",1673257085278,0.5649,1320.9,1320.8,7.92333435]
["bitfinex","ETHUSD",1673257085768,0.5649,1320.9,1320.6,7.92333435]
["bitfinex","ETHUSD",1673257085986,0.5649,1320.9,1320.8,7.92333435]
["bitfinex","ETHUSD",1673257086188,4.382,1321.1,1320.8,7.92333435]
["bitfinex","ETHUSD",1673257086189,0.5648,1321.0,1320.8,7.92333435]
["bitfinex","ETHUSD",1673257086415,9.51716,1321.0,1320.8,7.92333435]
["bitfinex","ETHUSD",1673257087647,1.382,1320.9,1320.8,7.92333435]
["bitfinex","ETHUSD",1673257087857,8.95259,1320.9,1320.8,7.92333435]
["bitfinex","ETHUSD",1673257088279,13.33259,1320.9,1320.5,7.92333435]
["bitfinex","ETHUSD",1673257088485,1.379,1320.6,1320.5,7.92333435]
["bitfinex","ETHUSD",1673257088745,7.88434946,1320.8,1320.5,7.92333435]
["bitfinex","ETHUSD",1673257088746,0.5649,1320.8,1320.5,7.92333435]
["bitfinex","ETHUSD",1673257088916,3.5649,1320.9,1320.6,7.92333435]
["bitfinex","ETHUSD",1673257089117,3.5649,1320.9,1320.3,7.10594884]
["bitfinex","ETHUSD",1673257089118,0.5649,1320.9,1320.8,7.92333435]
["bitfinex","ETHUSD",1673257089329,4.9469,1320.9,1320.8,7.92333435]
["bitfinex","ETHUSD",1673257089568,4.9469,1320.9,1320.7,7.92333435]
["bitfinex","ETHUSD",1673257089797,16.52432,1320.8,1320.7,7.92333435]
["bitfinex","ETHUSD",1673257090106,19.52432,1320.8,1320.7,3.13506435]
["bitfinex","ETHUSD",1673257090483,1.9469,1320.9,1320.7,3.13506435]
["bitfinex","ETHUSD",1673257090848,8.95228,1321.0,1320.7,3.13506435]
["bitfinex","ETHUSD",1673257091037,16.5223,1321.0,1320.4,11.68677096]
["bitfinex","ETHUSD",1673257091217,8.95385,1320.7,1320.4,4.5685]
["bitfinex","ETHUSD",1673257091424,8.95385,1320.7,1320.4,4.0]
["bitfinex","ETHUSD",1673257091883,16.06646576,1320.7,1320.3,4.5686]
["bitfinex","ETHUSD",1673257092095,8.95385,1320.7,1320.3,4.0]
["bitfinex","ETHUSD",1673257092286,16.06646576,1320.7,1320.3,4.0]
["bitfinex","ETHUSD",1673257092503,16.06646576,1320.7,1320.2,2.0686]
["bitfinex","ETHUSD",1673257092737,8.49461576,1320.6,1320.2,2.0686]
["bitfinex","ETHUSD",1673257092899,7.57244,1320.6,1320.2,2.0686]
["bitfinex","ETHUSD",1673257093113,14.68505576,1320.6,1320.2,2.0686]
["bitfinex","ETHUSD",1673257093849,7.57244,1320.6,1320.2,2.0686]
["bitfinex","ETHUSD",1673257094057,7.11261576,1320.6,1320.2,2.0686]
["bitfinex","ETHUSD",1673257094312,14.68446576,1320.7,1320.2,2.0686]
["bitfinex","ETHUSD",1673257094472,7.11261576,1320.7,1320.2,5.0686]
["bitfinex","ETHUSD",1673257094691,14.68445576,1320.7,1320.2,5.82773806]
["bitfinex","ETHUSD",1673257095647,22.25629576,1320.7,1320.2,5.82773806]
["bitfinex","ETHUSD",1673257096081,7.11261576,1320.6,1320.2,5.82773806]
["bitfinex","ETHUSD",1673257096299,7.573,1320.5,1320.2,5.25913806]
["bitfinex","ETHUSD",1673257096638,1.382,1320.7,1320.2,5.25913806]
["bitfinex","ETHUSD",1673257096937,7.57105,1320.9,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257097149,7.56997,1321.1,1320.6,9.03879688]
["bitfinex","ETHUSD",1673257097371,7.56997,1321.1,1320.7,3.0]
["bitfinex","ETHUSD",1673257097372,7.57042,1321.0,1320.7,3.0]
["bitfinex","ETHUSD",1673257097539,15.6746,1321.3,1320.8,0.5684]
["bitfinex","ETHUSD",1673257097747,22.67844,1321.3,1320.8,0.5684]
["bitfinex","ETHUSD",1673257097963,31.62888,1321.3,1320.8,0.5684]
["bitfinex","ETHUSD",1673257098179,32.19398,1321.3,1320.8,0.5684]
["bitfinex","ETHUSD",1673257098513,15.11,1321.3,1320.8,0.5684]
["bitfinex","ETHUSD",1673257098886,22.67831,1321.3,1320.8,0.5684]
["bitfinex","ETHUSD",1673257099100,1.382,1321.2,1320.8,0.5684]
["bitfinex","ETHUSD",1673257099338,1.382,1321.0,1320.6,0.5684]
["bitfinex","ETHUSD",1673257099549,8.95206,1321.0,1320.5,6.57427596]
["bitfinex","ETHUSD",1673257099867,1.382,1320.9,1320.5,6.57427596]
["bitfinex","ETHUSD",1673257100082,7.57128,1320.8,1320.5,6.57427596]
["bitfinex","ETHUSD",1673257100565,7.57119,1320.8,1320.5,6.57427596]
["bitfinex","ETHUSD",1673257100726,23.61023316,1320.8,1320.5,6.00577596]
["bitfinex","ETHUSD",1673257100943,1.382,1320.7,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257101120,8.95384,1320.7,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257101326,7.57184,1320.7,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257101636,15.14368,1320.7,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257101839,22.22369777,1320.7,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257102623,7.07740878,1320.6,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257102782,15.14368,1320.7,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257102989,15.70962,1320.6,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257104715,22.79801688,1320.6,1320.5,2.00577596]
["bitfinex","ETHUSD",1673257106298,22.79801688,1320.6,1319.8,4.5688]
["bitfinex","ETHUSD",1673257106299,27.59901688,1320.6,1319.8,4.5688]
["bitfinex","ETHUSD",1673257106510,4.775,1320.4,1319.8,4.5688]
["bitfinex","ETHUSD",1673257106723,30.35361971,1320.3,1319.8,4.5688]
["bitfinex","ETHUSD",1673257106885,4.823,1320.0,1319.7,1.4091468]
["bitfinex","ETHUSD",1673257107091,27.61293098,1320.0,1319.7,1.4091468]
["bitfinex","ETHUSD",1673257107306,22.22543098,1320.0,1319.7,1.4091468]
["bitfinex","ETHUSD",1673257107769,7.07305098,1319.9,1319.7,1.4091468]
["bitfinex","ETHUSD",1673257107935,22.7307,1319.8,1319.7,1.4091468]
["bitfinex","ETHUSD",1673257108146,7.57619,1320.0,1319.7,1.4091468]
["bitfinex","ETHUSD",1673257108402,7.57636,1319.9,1319.7,1.4091468]
["bitfinex","ETHUSD",1673257108728,15.15267,1319.9,1319.7,1.4091468]
["bitfinex","ETHUSD",1673257108894,15.15267,1319.9,1319.7,1.3591468]
["bitfinex","ETHUSD",1673257109508,8.62066064,1319.8,1318.8,7.5826]
["bitfinex","ETHUSD",1673257109763,4.823,1319.5,1318.8,14.0]
["bitfinex","ETHUSD",1673257109929,7.57937,1319.4,1318.8,21.02183868]
["bitfinex","ETHUSD",1673257110139,6.99966496,1319.7,1319.0,14.0]
["bitfinex","ETHUSD",1673257110384,22.71845496,1319.8,1319.1,12.14998]
["bitfinex","ETHUSD",1673257110806,15.71879,1319.8,1319.1,12.2142406]
["bitfinex","ETHUSD",1673257111027,15.71879,1319.8,1319.1,5.39249866]
["bitfinex","ETHUSD",1673257111028,23.29625,1319.8,1319.1,5.39249866]
["bitfinex","ETHUSD",1673257111191,23.29625,1319.8,1319.1,8.6210593]
["bitfinex","ETHUSD",1673257111192,4.805,1319.7,1319.1,8.6210593]
["bitfinex","ETHUSD",1673257111410,0.5643,1319.6,1319.1,8.6210593]
["bitfinex","ETHUSD",1673257111652,30.31564,1319.5,1319.1,3.24426743]
["bitfinex","ETHUSD",1673257111888,30.31908,1319.3,1319.1,0.0642606]
["bitfinex","ETHUSD",1673257112084,35.10108,1319.3,1319.1,6e-07]
["bitfinex","ETHUSD",1673257112243,15.7221,1319.2,1319.1,6e-07]
["bitfinex","ETHUSD",1673257112664,30.326,1319.0,1318.3,10.982]
["bitfinex","ETHUSD",1673257112906,15.1659,1318.8,1318.3,10.982]
["bitfinex","ETHUSD",1673257113312,15.1659,1318.8,1318.3,11.5514]
["bitfinex","ETHUSD",1673257113869,28.07035,1318.9,1318.3,15.34906064]
["bitfinex","ETHUSD",1673257114079,15.11,1318.9,1318.4,6.9805059]
["bitfinex","ETHUSD",1673257114290,15.11,1318.9,1318.7,3.79766064]
["bitfinex","ETHUSD",1673257114500,15.11,1318.9,1318.6,4.0]
["bitfinex","ETHUSD",1673257114681,22.69207,1318.9,1318.6,7.79766064]
["bitfinex","ETHUSD",1673257114886,22.69207,1318.9,1318.7,3.79766064]
["bitfinex","ETHUSD",1673257115095,22.69207,1318.9,1318.6,4.0]
["bitfinex","ETHUSD",1673257115096,30.2749,1318.9,1318.6,4.75913806]
["bitfinex","ETHUSD",1673257115312,30.2749,1318.9,1318.6,7.79766064]
["bitfinex","ETHUSD",1673257115739,30.2749,1318.9,1318.3,6.0]
["bitfinex","ETHUSD",1673257115740,4.823,1318.7,1318.3,6.0]
["bitfinex","ETHUSD",1673257115900,4.823,1318.5,1318.2,4.0]
["bitfinex","ETHUSD",1673257116210,29.44044476,1318.4,1318.2,4.0]
["bitfinex","ETHUSD",1673257116525,4.823,1318.5,1318.2,4.0]
["bitfinex","ETHUSD",1673257116848,5.57594193,1318.5,1318.2,4.75913806]
["bitfinex","ETHUSD",1673257117217,13.16066193,1318.5,1318.2,4.75913806]
["bitfinex","ETHUSD",1673257117445,13.16066193,1318.5,1318.2,7.79766064]
["bitfinex","ETHUSD",1673257117657,13.16066193,1318.5,1318.2,4.0]
["bitfinex","ETHUSD",1673257117875,5.57594193,1318.5,1318.2,4.0]
["bitfinex","ETHUSD",1673257118214,15.16818,1318.6,1318.3,3.79766064]
["bitfinex","ETHUSD",1673257118583,15.16818,1318.6,1318.3,4.5567987]
["bitfinex","ETHUSD",1673257118794,15.16818,1318.6,1318.3,0.75913806]
["bitfinex","ETHUSD",1673257119876,22.75245,1318.6,1318.3,0.75913806]
["bitfinex","ETHUSD",1673257120088,15.16818,1318.6,1318.2,4.0]
["bitfinex","ETHUSD",1673257120309,15.16818,1318.6,1318.2,4.75913806]
["bitfinex","ETHUSD",1673257120850,15.16818,1318.6,1318.2,8.5567987]
["bitfinex","ETHUSD",1673257121220,15.16818,1318.6,1318.3,3.79766064]
["bitfinex","ETHUSD",1673257121430,22.69212,1318.9,1318.4,3.79766064]
["bitfinex","ETHUSD",1673257121753,15.11,1318.9,1318.5,6.79766064]
["bitfinex","ETHUSD",1673257121958,6.689,1318.9,1318.7,15.16644]
["bitfinex","ETHUSD",1673257122194,10.34713162,1319.2,1318.7,15.16644]
["bitfinex","ETHUSD",1673257122195,10.34713162,1319.2,1318.9,4.0]
["bitfinex","ETHUSD",1673257122409,10.34713162,1319.2,1318.9,7.79766064]
["bitfinex","ETHUSD",1673257122849,17.92756162,1319.2,1318.9,7.79766064]
["bitfinex","ETHUSD",1673257123530,7.58043,1319.2,1318.9,4.0]
["bitfinex","ETHUSD",1673257123740,15.16038,1319.3,1318.8,3.5]
["bitfinex","ETHUSD",1673257123992,7.58104,1319.1,1318.8,0.5]
["bitfinex","ETHUSD",1673257124201,14.49185412,1319.2,1318.8,0.5]
["bitfinex","ETHUSD",1673257124202,6.91116412,1319.2,1318.8,4.29766064]
["bitfinex","ETHUSD",1673257124377,15.16094,1319.2,1318.8,4.29766064]
["bitfinex","ETHUSD",1673257124594,7.5815,1319.0,1318.8,0.5]
["bitfinex","ETHUSD",1673257124813,22.07390412,1319.1,1318.8,0.5]
["bitfinex","ETHUSD",1673257125049,7.58186,1319.0,1318.8,0.5]
["bitfinex","ETHUSD",1673257125577,22.07488412,1319.0,1318.6,7.5693]
["bitfinex","ETHUSD",1673257125737,22.07488412,1319.0,1318.5,4.0]
["bitfinex","ETHUSD",1673257125738,15.16552,1318.8,1318.5,4.0]
["bitfinex","ETHUSD",1673257125950,22.07277384,1318.8,1318.5,4.0]
["bitfinex","ETHUSD",1673257127043,14.49001384,1318.8,1318.5,4.0]
["bitfinex","ETHUSD",1673257127218,14.48147011,1318.8,1318.5,4.0]
["bitfinex","ETHUSD",1673257127854,0.5691,1319.1,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257128067,15.05103327,1319.1,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257128524,15.05103327,1319.1,1318.7,3.79766064]
["bitfinex","ETHUSD",1673257128736,15.05103327,1319.1,1318.8,3.0]
["bitfinex","ETHUSD",1673257128737,6.90270018,1319.1,1318.8,3.0]
["bitfinex","ETHUSD",1673257128893,7.58099,1319.1,1318.8,7.0]
["bitfinex","ETHUSD",1673257129101,14.48889727,1319.1,1318.8,7.0]
["bitfinex","ETHUSD",1673257129639,22.06988727,1319.1,1318.8,4.0]
["bitfinex","ETHUSD",1673257130201,14.48761901,1319.2,1318.8,11.58256]
["bitfinex","ETHUSD",1673257130359,14.48761901,1319.2,1318.8,7.79766064]
["bitfinex","ETHUSD",1673257130573,14.48771901,1319.2,1318.8,7.79766064]
["bitfinex","ETHUSD",1673257130889,22.06819901,1319.2,1318.8,7.79766064]
["bitfinex","ETHUSD",1673257131121,7.47753939,1319.3,1318.8,15.38010064]
["bitfinex","ETHUSD",1673257131332,12.3,1319.4,1319.0,26.54143064]
["bitfinex","ETHUSD",1673257131546,12.3,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257131738,19.8792,1319.4,1319.0,1.32823806]
["bitfinex","ETHUSD",1673257131949,11.73416412,1319.3,1318.8,4.0]
["bitfinex","ETHUSD",1673257132169,37.23256412,1319.2,1318.8,4.0]
["bitfinex","ETHUSD",1673257132499,7.5815,1319.0,1318.8,4.0]
["bitfinex","ETHUSD",1673257132709,22.07416412,1319.0,1318.8,4.0]
["bitfinex","ETHUSD",1673257132924,29.65566412,1319.0,1318.6,0.5693]
["bitfinex","ETHUSD",1673257133117,6.91116412,1318.9,1318.6,4.36696064]
["bitfinex","ETHUSD",1673257133326,7.58265,1318.8,1318.6,4.36696064]
["bitfinex","ETHUSD",1673257133552,14.49355412,1318.9,1318.6,4.36696064]
["bitfinex","ETHUSD",1673257133764,22.07594412,1318.9,1318.5,4.5693]
["bitfinex","ETHUSD",1673257133974,6.90400071,1318.8,1318.4,4.5694]
["bitfinex","ETHUSD",1673257134300,15.16668,1318.7,1318.4,7.79766064]
["bitfinex","ETHUSD",1673257134538,14.48143793,1318.7,1318.4,7.79766064]
["bitfinex","ETHUSD",1673257134691,14.48631424,1318.8,1318.4,7.79766064]
["bitfinex","ETHUSD",1673257135154,22.06937424,1318.8,1318.4,7.79766064]
["bitfinex","ETHUSD",1673257135347,14.48631424,1318.8,1318.4,7.79766064]
["bitfinex","ETHUSD",1673257135562,7.46783327,1319.0,1318.6,4.0]
["bitfinex","ETHUSD",1673257135884,24.13542162,1319.1,1318.7,3.79766064]
["bitfinex","ETHUSD",1673257136051,30.21193162,1319.1,1318.7,3.79766064]
["bitfinex","ETHUSD",1673257137329,7.58219,1318.9,1318.6,4.0]
["bitfinex","ETHUSD",1673257137533,29.65761412,1318.9,1318.6,4.0]
["bitfinex","ETHUSD",1673257137781,22.74645,1318.9,1318.6,4.0]
["bitfinex","ETHUSD",1673257138164,6.91116412,1319.0,1318.6,4.0]
["bitfinex","ETHUSD",1673257138376,6.91116412,1319.0,1318.6,15.38137064]
["bitfinex","ETHUSD",1673257138377,7.58161,1319.0,1318.6,15.38137064]
["bitfinex","ETHUSD",1673257138577,15.05206323,1319.1,1318.7,3.79766064]
["bitfinex","ETHUSD",1673257138789,7.5815,1319.0,1318.7,3.79766064]
["bitfinex","ETHUSD",1673257138995,15.1632,1319.0,1318.7,3.79766064]
["bitfinex","ETHUSD",1673257139242,3.0,1319.2,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257139243,6.91051159,1319.2,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257139414,28.53501159,1319.3,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257139626,6.90725257,1319.2,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257139834,6.91116412,1319.2,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257140096,7.58061,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257140307,29.20427,1319.3,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257140616,51.27519412,1319.3,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257140825,50.70619412,1319.3,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257141039,22.07081412,1319.3,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257141257,22.73953,1319.3,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257141621,12.3,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257141881,12.3,1319.4,1319.2,3.79766064]
["bitfinex","ETHUSD",1673257142135,12.3,1319.4,1319.2,15.37782064]
["bitfinex","ETHUSD",1673257142308,0.5689,1319.6,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257142520,21.6246,1319.7,1319.4,30.53490064]
["bitfinex","ETHUSD",1673257142732,7.47986412,1319.9,1319.4,22.95582064]
["bitfinex","ETHUSD",1673257142930,30.20921412,1319.9,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257143148,6.91116412,1319.8,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257143333,7.57713,1319.8,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257143543,0.5688,1319.7,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257143909,15.72389,1319.7,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257144125,6.91116412,1319.6,1319.1,7.5691]
["bitfinex","ETHUSD",1673257144443,30.31564,1319.5,1319.1,10.79766064]
["bitfinex","ETHUSD",1673257144624,30.31564,1319.5,1319.1,10.7954564]
["bitfinex","ETHUSD",1673257144816,22.73673,1319.5,1319.1,10.7954564]
["bitfinex","ETHUSD",1673257145009,6.91116412,1319.7,1319.2,3.79766064]
["bitfinex","ETHUSD",1673257145222,32.05903412,1319.8,1319.3,26.53611064]
["bitfinex","ETHUSD",1673257145432,22.63463412,1319.8,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257145739,30.21207412,1319.8,1319.4,11.37675064]
["bitfinex","ETHUSD",1673257145903,30.21207412,1319.8,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257146274,6.91116412,1319.7,1319.2,4.0]
["bitfinex","ETHUSD",1673257146514,23.30392,1319.6,1319.2,7.79766064]
["bitfinex","ETHUSD",1673257146737,30.21508412,1319.6,1319.2,7.79766064]
["bitfinex","ETHUSD",1673257146921,29.64618412,1319.6,1319.2,7.79766064]
["bitfinex","ETHUSD",1673257147370,0.5688,1319.8,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257147585,0.5688,1319.8,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257147897,0.5687,1319.9,1319.5,11.37617064]
["bitfinex","ETHUSD",1673257148060,0.5687,1319.9,1319.6,3.79766064]
["bitfinex","ETHUSD",1673257148270,0.5687,1319.9,1319.6,11.37531064]
["bitfinex","ETHUSD",1673257148533,8.14513,1319.9,1319.6,3.79766064]
["bitfinex","ETHUSD",1673257148703,0.5687,1319.9,1319.6,3.79766064]
["bitfinex","ETHUSD",1673257149122,0.5687,1319.9,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257149901,8.14525,1319.9,1319.4,4.0]
["bitfinex","ETHUSD",1673257150059,22.63274412,1319.9,1319.5,3.79766064]
["bitfinex","ETHUSD",1673257150270,0.5687,1319.9,1319.6,3.79766064]
["bitfinex","ETHUSD",1673257150491,0.5687,1319.9,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257150733,0.5687,1319.9,1319.4,7.0]
["bitfinex","ETHUSD",1673257150734,7.5769,1319.8,1319.4,7.0]
["bitfinex","ETHUSD",1673257150951,6.91116412,1319.9,1319.6,4.0]
["bitfinex","ETHUSD",1673257151256,30.99005371,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257151257,23.41347371,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257151479,30.98950371,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257151808,45.47690783,1320.0,1319.4,7.0]
["bitfinex","ETHUSD",1673257151961,6.91116412,1319.9,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257152165,15.15402,1319.8,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257152399,7.577,1319.8,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257152792,22.73092,1319.8,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257153490,15.1539,1319.8,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257153645,22.73092,1319.8,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257153855,15.1539,1319.8,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257154069,29.64208412,1319.8,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257154384,22.06506412,1319.8,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257154595,7.5769,1319.8,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257154851,7.5769,1319.8,1319.5,14.37614064]
["bitfinex","ETHUSD",1673257155072,7.5769,1319.8,1319.5,21.95476064]
["bitfinex","ETHUSD",1673257155382,17.29193902,1319.9,1319.5,14.37614064]
["bitfinex","ETHUSD",1673257155383,32.44517902,1319.9,1319.5,14.37614064]
["bitfinex","ETHUSD",1673257155588,24.86847902,1319.9,1319.5,14.37614064]
["bitfinex","ETHUSD",1673257155746,29.64105412,1319.9,1319.5,14.37614064]
["bitfinex","ETHUSD",1673257156121,32.44512902,1319.9,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257157060,7.57747,1319.7,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257157270,15.15494,1319.7,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257157428,22.73241,1319.7,1319.5,6.79766064]
["bitfinex","ETHUSD",1673257157644,22.73241,1319.7,1319.2,19.72904]
["bitfinex","ETHUSD",1673257157645,6.91116412,1319.6,1319.2,0.569]
["bitfinex","ETHUSD",1673257157898,6.91116412,1319.6,1318.9,8.15126]
["bitfinex","ETHUSD",1673257158110,6.91116412,1319.6,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257158111,22.73766,1319.4,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257158281,29.01556412,1319.6,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257158282,22.1044,1319.6,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257158484,10.1541,1319.7,1319.2,26.53789064]
["bitfinex","ETHUSD",1673257158485,0.5688,1319.7,1319.2,26.53789064]
["bitfinex","ETHUSD",1673257158700,2.8040749,1319.9,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257159021,2.8040749,1319.9,1319.4,22.95548064]
["bitfinex","ETHUSD",1673257159384,5.97939505,1320.4,1319.4,22.95548064]
["bitfinex","ETHUSD",1673257159385,3.38938976,1320.4,1319.8,3.79766064]
["bitfinex","ETHUSD",1673257159690,26.27348976,1320.5,1320.0,4.0]
["bitfinex","ETHUSD",1673257159864,0.5685,1320.4,1320.1,3.79766064]
["bitfinex","ETHUSD",1673257160060,23.4526,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257160270,0.5685,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257160840,3.95788976,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257161000,3.38938976,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257161214,3.95778976,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257161636,3.95778976,1320.6,1320.2,18.94679064]
["bitfinex","ETHUSD",1673257161888,3.95778976,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257163047,11.53019976,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257163434,15.71322,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257163780,19.10260976,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257163996,11.53019976,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257164225,15.71322,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257164516,0.5684,1320.6,1320.3,3.79766064]
["bitfinex","ETHUSD",1673257164681,3.5684,1320.6,1320.3,3.79766064]
["bitfinex","ETHUSD",1673257165149,3.5684,1320.6,1320.3,18.94567064]
["bitfinex","ETHUSD",1673257165366,0.5684,1320.6,1320.3,26.51970064]
["bitfinex","ETHUSD",1673257166402,0.5684,1320.6,1320.0,11.57546]
["bitfinex","ETHUSD",1673257166403,23.28557,1320.6,1320.0,11.57546]
["bitfinex","ETHUSD",1673257166731,23.28557,1320.6,1320.1,3.79766064]
["bitfinex","ETHUSD",1673257166889,23.28557,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257167094,23.28557,1320.6,1320.0,11.57538]
["bitfinex","ETHUSD",1673257167312,11.79566064,1320.1,1319.1,2.74039375]
["bitfinex","ETHUSD",1673257167571,4.828,1319.8,1319.2,7.58011]
["bitfinex","ETHUSD",1673257167782,4.828,1319.8,1319.2,15.16046]
["bitfinex","ETHUSD",1673257167783,7.46781832,1319.7,1319.2,15.16046]
["bitfinex","ETHUSD",1673257167936,0.5688,1319.7,1319.4,7.57908]
["bitfinex","ETHUSD",1673257168150,8.14572,1319.8,1319.4,7.57908]
["bitfinex","ETHUSD",1673257168401,0.5688,1319.8,1319.3,11.57935]
["bitfinex","ETHUSD",1673257168616,0.5688,1319.8,1319.4,15.15834]
["bitfinex","ETHUSD",1673257168794,0.5687,1319.9,1319.5,3.986]
["bitfinex","ETHUSD",1673257169522,15.72147,1319.9,1319.5,3.986]
["bitfinex","ETHUSD",1673257170681,15.72147,1319.9,1319.4,0.00640463]
["bitfinex","ETHUSD",1673257170892,18.37969701,1319.9,1319.4,0.00640463]
["bitfinex","ETHUSD",1673257171351,6.89442729,1319.8,1319.4,0.00640463]
["bitfinex","ETHUSD",1673257171573,22.73277,1319.7,1319.1,4.0]
["bitfinex","ETHUSD",1673257171725,6.89307995,1319.6,1319.0,4.0]
["bitfinex","ETHUSD",1673257171932,23.30582,1319.5,1319.0,4.0]
["bitfinex","ETHUSD",1673257172177,6.89307995,1319.4,1319.0,4.0]
["bitfinex","ETHUSD",1673257172398,30.19961775,1319.5,1319.0,4.0]
["bitfinex","ETHUSD",1673257172610,6.87998328,1319.4,1319.0,12.1989503]
["bitfinex","ETHUSD",1673257172831,6.87998328,1319.4,1319.0,15.99661094]
["bitfinex","ETHUSD",1673257172991,7.44888328,1319.5,1319.0,23.57811094]
["bitfinex","ETHUSD",1673257173349,7.44888328,1319.5,1319.0,15.99661094]
["bitfinex","ETHUSD",1673257173350,15.02767328,1319.5,1319.0,15.99661094]
["bitfinex","ETHUSD",1673257173538,6.88107124,1319.4,1319.0,8.41512094]
["bitfinex","ETHUSD",1673257173757,15.72648,1319.5,1319.0,8.41512094]
["bitfinex","ETHUSD",1673257173758,0.5689,1319.5,1319.2,3.79766064]
["bitfinex","ETHUSD",1673257173987,0.5688,1319.7,1319.3,18.27624896]
["bitfinex","ETHUSD",1673257174134,0.5687,1320.0,1319.6,15.15586]
["bitfinex","ETHUSD",1673257174348,0.5687,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257174558,35.2233,1320.1,1319.8,3.79766064]
["bitfinex","ETHUSD",1673257174874,12.3,1320.1,1319.8,3.79766064]
["bitfinex","ETHUSD",1673257175413,12.3,1320.1,1319.9,3.79766064]
["bitfinex","ETHUSD",1673257175762,12.3,1320.1,1320.0,3.79766064]
["bitfinex","ETHUSD",1673257175923,12.3,1320.1,1319.8,4.0]
["bitfinex","ETHUSD",1673257175924,27.45036,1320.1,1319.8,4.0]
["bitfinex","ETHUSD",1673257176132,27.45036,1320.1,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257176343,19.87518,1320.1,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257176569,12.3,1320.1,1319.8,3.79766064]
["bitfinex","ETHUSD",1673257176881,12.3,1320.1,1319.8,3.78366064]
["bitfinex","ETHUSD",1673257177110,12.3,1320.1,1319.7,4.0]
["bitfinex","ETHUSD",1673257177447,6.89901832,1320.0,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257177641,7.57644,1319.9,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257177810,14.47536832,1319.9,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257178025,6.89901832,1320.0,1319.6,11.99317094]
["bitfinex","ETHUSD",1673257178230,0.5687,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257178712,19.76771832,1320.1,1319.7,7.79766064]
["bitfinex","ETHUSD",1673257179026,7.57596,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257179331,14.47497832,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257179504,22.05093832,1320.0,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257179723,29.62689832,1320.0,1319.6,4.41512094]
["bitfinex","ETHUSD",1673257179913,29.62689832,1320.0,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257179914,7.5769,1319.8,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257180132,14.47574832,1319.9,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257180133,3.7987,1319.9,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257180334,3.5687,1319.9,1319.6,15.7733803]
["bitfinex","ETHUSD",1673257180650,0.5687,1319.9,1319.6,19.57104094]
["bitfinex","ETHUSD",1673257180861,0.5687,1319.9,1319.6,15.99299094]
["bitfinex","ETHUSD",1673257181081,0.5687,1319.9,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257181313,0.5687,1320.0,1319.8,7.5769]
["bitfinex","ETHUSD",1673257181537,19.25808976,1320.1,1319.8,7.5769]
["bitfinex","ETHUSD",1673257181694,19.25808976,1320.1,1319.8,18.95146064]
["bitfinex","ETHUSD",1673257181910,15.3,1320.1,1319.8,11.37456064]
["bitfinex","ETHUSD",1673257182160,15.3,1320.1,1319.8,3.79766064]
["bitfinex","ETHUSD",1673257182696,33.83979976,1320.1,1319.8,3.79766064]
["bitfinex","ETHUSD",1673257182908,41.41502976,1320.1,1319.8,3.79766064]
["bitfinex","ETHUSD",1673257183591,41.41502976,1320.1,1319.6,4.6174603]
["bitfinex","ETHUSD",1673257183801,48.31404808,1320.1,1319.6,8.41512094]
["bitfinex","ETHUSD",1673257184033,0.5687,1320.0,1319.6,8.41512094]
["bitfinex","ETHUSD",1673257184250,22.7291,1319.9,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257184431,7.57747,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257184849,0.5688,1319.8,1319.6,8.1955103]
["bitfinex","ETHUSD",1673257185382,0.5688,1319.8,1319.6,4.41512094]
["bitfinex","ETHUSD",1673257185740,11.53441976,1319.9,1319.6,4.41512094]
["bitfinex","ETHUSD",1673257185922,26.68711976,1319.9,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257186124,33.58613808,1319.9,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257187907,38.386311,1319.9,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257188664,3.38938976,1319.8,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257188877,16.33459268,1319.9,1319.6,8.1953203]
["bitfinex","ETHUSD",1673257189049,3.95808976,1319.9,1319.6,4.6174603]
["bitfinex","ETHUSD",1673257189263,3.95808976,1319.9,1319.6,27.3514003]
["bitfinex","ETHUSD",1673257189899,3.95808976,1319.9,1319.6,19.7733503]
["bitfinex","ETHUSD",1673257190322,0.5687,1319.9,1319.6,27.3514003]
["bitfinex","ETHUSD",1673257190527,0.5687,1319.9,1319.6,31.14906094]
["bitfinex","ETHUSD",1673257190866,3.38938976,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257191130,24.82428976,1320.1,1319.8,15.15358]
["bitfinex","ETHUSD",1673257191324,19.08555787,1320.1,1319.8,15.15358]
["bitfinex","ETHUSD",1673257191672,34.23607787,1320.1,1319.7,18.95183064]
["bitfinex","ETHUSD",1673257191875,34.23607787,1320.1,1319.7,26.52906064]
["bitfinex","ETHUSD",1673257192092,26.66073787,1320.1,1319.7,18.95183064]
["bitfinex","ETHUSD",1673257192270,3.38938976,1320.0,1319.7,26.52930064]
["bitfinex","ETHUSD",1673257192613,3.38938976,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257192831,34.69789581,1320.0,1319.7,3.79766064]
["bitfinex","ETHUSD",1673257194452,3.38938976,1319.9,1319.6,4.6174603]
["bitfinex","ETHUSD",1673257194779,22.7307,1319.8,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257194986,33.01910808,1319.8,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257195330,6.89901832,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257195669,26.12179976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257196031,11.53565976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257196242,3.95818976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257196484,11.53565976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257196689,19.11312976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257197130,11.53565976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257197340,19.11312976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257197652,11.53565976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257197811,18.54432976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257198026,26.12179976,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257198239,37.23752075,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257198532,33.84813099,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257198663,34.07813099,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257199083,37.87579163,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257199327,41.71557275,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257199514,37.91791211,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257199731,37.47521732,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257199918,29.89778891,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257200129,37.91578299,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257200338,34.07600187,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257200602,37.91578299,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257200915,26.49853187,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257201074,37.47534074,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257201283,34.07600187,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257201540,26.49853187,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257201755,37.91578299,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257202069,31.01676467,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257202298,37.91578299,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257202495,37.68578299,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257203907,41.48344363,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257204117,45.17940396,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257204334,44.61040886,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257204560,40.64366251,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257204772,44.61047918,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257205386,40.64366251,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257205598,45.17940396,1319.7,1319.6,0.6174603]
["bitfinex","ETHUSD",1673257205905,45.17940396,1319.7,1319.0,4.5691]
["bitfinex","ETHUSD",1673257205906,37.89885,1319.3,1319.0,4.5691]
["bitfinex","ETHUSD",1673257206140,10.98163318,1319.3,1318.9,33.78]
["bitfinex","ETHUSD",1673257206341,30.32368,1319.1,1318.9,37.57766064]
["bitfinex","ETHUSD",1673257206552,7.58092,1319.1,1318.9,4.05313372]
["bitfinex","ETHUSD",1673257206781,15.16142,1319.2,1318.9,4.05313372]
["bitfinex","ETHUSD",1673257207008,25.43315168,1319.3,1318.9,4.05313372]
["bitfinex","ETHUSD",1673257207222,25.18114038,1319.4,1318.9,15.43256436]
["bitfinex","ETHUSD",1673257207223,25.18316318,1319.4,1318.9,15.43256436]
["bitfinex","ETHUSD",1673257207430,40.34229318,1319.4,1318.9,30.59670436]
["bitfinex","ETHUSD",1673257207598,47.92195318,1319.4,1318.9,23.01463436]
["bitfinex","ETHUSD",1673257208163,47.92195318,1319.4,1318.9,7.85079436]
["bitfinex","ETHUSD",1673257208381,51.18915558,1319.4,1318.9,7.85079436]
["bitfinex","ETHUSD",1673257208750,51.18915558,1319.4,1318.9,15.43263436]
["bitfinex","ETHUSD",1673257208960,47.92195318,1319.4,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257209169,21.2123,1319.4,1319.1,11.37847064]
["bitfinex","ETHUSD",1673257209411,22.12883318,1319.5,1319.2,4.0]
["bitfinex","ETHUSD",1673257209604,3.0,1319.4,1319.2,4.0]
["bitfinex","ETHUSD",1673257209957,7.5792,1319.4,1319.2,4.0]
["bitfinex","ETHUSD",1673257210132,22.7376,1319.4,1318.9,11.63488372]
["bitfinex","ETHUSD",1673257210478,21.51077144,1319.4,1318.9,23.01429436]
["bitfinex","ETHUSD",1673257211340,29.08997144,1319.4,1318.9,7.85079436]
["bitfinex","ETHUSD",1673257211493,33.1539269,1319.4,1318.9,7.85079436]
["bitfinex","ETHUSD",1673257212123,36.55579008,1319.4,1318.9,7.85079436]
["bitfinex","ETHUSD",1673257212860,36.55579008,1319.4,1318.9,4.05313372]
["bitfinex","ETHUSD",1673257213282,6.34531282,1319.3,1318.9,4.05313372]
["bitfinex","ETHUSD",1673257213611,22.74138,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257213822,29.08986373,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257214035,32.49172691,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257214240,29.08986373,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257216674,22.74138,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257216866,29.08341644,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257217079,22.74138,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257217340,22.79138,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257217547,28.46568032,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257218366,34.80614915,1319.2,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257218905,6.34047296,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257219114,22.7445,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257219722,29.08168571,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257219932,3.72318457,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257220153,22.7445,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257220365,15.163,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257220751,22.7445,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257221011,8.15016,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257221201,7.5815,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257221406,22.74386,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257221813,26.16980454,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257222027,32.51620125,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257222223,26.16980454,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257222750,32.51585609,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257222991,40.09728973,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257223313,6.33936477,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257223525,27.13332599,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257223717,37.27207551,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257224324,4.38882599,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257224530,14.4517585,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257224880,25.83082914,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257225282,29.6145785,1319.1,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257226791,0.5691,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257227158,22.7445,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257229420,25.833959,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257229732,22.7445,1319.0,1318.9,0.05313372]
["bitfinex","ETHUSD",1673257230724,22.7445,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257230934,8.15009,1319.1,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257231164,15.73127,1319.1,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257231359,22.74335,1319.1,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257231730,24.45471032,1319.2,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257231945,3.0,1319.1,1318.9,7.63179976]
["bitfinex","ETHUSD",1673257232148,3.0,1319.1,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257232358,18.16229,1319.1,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257232825,18.16229,1319.1,1319.0,0.5448207]
["bitfinex","ETHUSD",1673257233002,18.16229,1319.1,1319.0,1.3571502]
["bitfinex","ETHUSD",1673257233214,25.74358,1319.1,1319.0,1.3571502]
["bitfinex","ETHUSD",1673257233409,32.6143485,1319.1,1319.0,1.3571502]
["bitfinex","ETHUSD",1673257233623,52.906997,1319.1,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257233866,37.32739434,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257234040,40.32739434,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257235933,18.3484806,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257236245,7.36676064,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257236416,14.94826064,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257237519,31.05246429,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257237725,34.45268425,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257238188,26.87118425,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257238983,34.45268425,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257239192,41.26859799,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257239618,41.83721841,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257240662,42.40979906,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257241331,41.83721841,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257242501,42.06721841,1319.0,1318.9,0.04979976]
["bitfinex","ETHUSD",1673257242718,42.06721841,1319.0,1318.9,9.76e-06]
["bitfinex","ETHUSD",1673257242868,42.78657073,1319.0,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257243082,30.33288,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257243294,37.14879374,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257243664,30.33288,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257244784,22.74966,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257245656,29.56557374,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257245863,33.67746127,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257246039,37.47512191,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257246272,40.47512191,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257246712,33.65920817,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257246903,25.74966,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257247618,18.16644,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257247956,25.74966,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257249495,32.56557374,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257250127,18.16644,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257250343,35.53754789,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257251503,38.93877943,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257252447,28.72163415,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257252654,13.98445154,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257252877,15.16644,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257253720,22.74966,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257254486,7.58322,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257254674,15.16644,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257255107,11.55330154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257255293,26.15009154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257255515,18.56706154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257255906,26.15009154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257256328,26.03293154,1318.9,1318.7,7.58322]
["bitfinex","ETHUSD",1673257256584,3.97033154,1319.0,1318.7,7.58322]
["bitfinex","ETHUSD",1673257256802,3.40123154,1318.9,1318.6,23.4910296]
["bitfinex","ETHUSD",1673257256967,3.40123154,1318.9,1318.6,15.9075096]
["bitfinex","ETHUSD",1673257257377,27.28276088,1319.0,1318.7,7.79766064]
["bitfinex","ETHUSD",1673257257378,3.40123154,1319.0,1318.7,7.79766064]
["bitfinex","ETHUSD",1673257257595,3.40123154,1319.0,1318.7,4.0]
["bitfinex","ETHUSD",1673257257797,10.98329154,1319.0,1318.7,4.0]
["bitfinex","ETHUSD",1673257258056,18.56535154,1319.0,1318.7,4.0]
["bitfinex","ETHUSD",1673257258426,3.40123154,1318.9,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257258637,7.58265,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257259092,15.1653,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257259459,18.56653154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257259668,10.98388154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257259842,7.58265,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257260613,3.45123154,1318.9,1318.6,8.3242096]
["bitfinex","ETHUSD",1673257260831,3.40123154,1318.9,1318.6,8.3242096]
["bitfinex","ETHUSD",1673257261193,3.40123154,1318.9,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257261512,3.40123154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257261733,10.98417154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257262084,3.40123154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257262289,3.40123154,1318.9,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257262511,3.40123154,1318.9,1318.6,8.3241096]
["bitfinex","ETHUSD",1673257262667,3.40123154,1318.9,1318.6,15.9080896]
["bitfinex","ETHUSD",1673257263121,3.40123154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257263309,26.14918154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257263521,29.91912178,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257263878,3.40123154,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257264037,26.15089154,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257264252,26.72019154,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257264667,3.40123154,1318.7,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257264882,10.98416154,1318.8,1318.6,0.7405096]
["bitfinex","ETHUSD",1673257265234,18.56710154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257265463,26.15004154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257265609,18.56710154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257265825,10.98416154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257266259,18.56710154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257266504,10.98416154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257266679,3.40123154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257266891,10.98401154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257267120,26.14944154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257267851,3.40123154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257268068,3.40123154,1318.8,1318.7,7.58322]
["bitfinex","ETHUSD",1673257268276,3.40123154,1318.8,1318.6,8.32097986]
["bitfinex","ETHUSD",1673257268662,4.53733088,1318.9,1318.6,23.48857986]
["bitfinex","ETHUSD",1673257268663,3.97043154,1318.9,1318.6,23.48857986]
["bitfinex","ETHUSD",1673257268873,3.40123154,1318.9,1318.7,4.0]
["bitfinex","ETHUSD",1673257269079,3.40123154,1318.9,1318.8,7.58265]
["bitfinex","ETHUSD",1673257269294,3.40123154,1318.9,1318.7,11.58265]
["bitfinex","ETHUSD",1673257269532,3.40123154,1318.9,1318.7,4.0]
["bitfinex","ETHUSD",1673257269756,10.98348154,1318.9,1318.7,4.0]
["bitfinex","ETHUSD",1673257269979,3.40123154,1318.9,1318.8,7.58265]
["bitfinex","ETHUSD",1673257270187,18.56537154,1318.9,1318.7,4.0]
["bitfinex","ETHUSD",1673257270514,26.14744154,1318.9,1318.7,4.0]
["bitfinex","ETHUSD",1673257270667,3.40123154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257270868,26.14984154,1318.8,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257272912,26.15089154,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257273232,10.98445154,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257273913,26.15089154,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257274568,3.40123154,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257275207,3.40123154,1318.7,1318.6,8.32155986]
["bitfinex","ETHUSD",1673257275398,3.40123154,1318.8,1318.6,23.48915986]
["bitfinex","ETHUSD",1673257275749,3.40123154,1318.7,1318.6,15.90535986]
["bitfinex","ETHUSD",1673257276669,3.40123154,1318.7,1318.6,8.32155986]
["bitfinex","ETHUSD",1673257277004,3.40123154,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257277375,22.74966,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257277801,26.71779088,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257278010,30.61667124,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257278263,27.21784036,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257278666,31.19646096,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257278882,27.21784036,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257279269,31.90603306,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257279480,27.21784036,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257279741,31.19754363,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257280258,27.21784036,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257281376,31.19702816,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257281585,27.21784036,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257281917,31.19703664,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257283268,31.90603306,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257283731,27.21784036,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257284138,31.90603306,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257284354,33.27703306,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257286524,28.58884036,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257286752,33.27703306,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257287378,28.58884036,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257287783,33.27703306,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257288317,31.90603306,1318.7,1318.6,0.73775986]
["bitfinex","ETHUSD",1673257288677,31.90603306,1318.7,1318.6,0.73480295]
["bitfinex","ETHUSD",1673257289196,35.7036937,1318.7,1318.6,0.73480295]
["bitfinex","ETHUSD",1673257293114,27.4378527,1318.7,1318.6,0.73480295]
["bitfinex","ETHUSD",1673257293281,26.7249238,1318.7,1318.6,0.73480295]
["bitfinex","ETHUSD",1673257294913,4.5444638,1318.8,1318.6,0.73480295]
["bitfinex","ETHUSD",1673257295223,3.40695747,1318.7,1318.6,0.73480295]
["bitfinex","ETHUSD",1673257296170,3.40695747,1318.7,1318.6,27.48620295]
["bitfinex","ETHUSD",1673257296377,3.40695747,1318.7,1318.6,12.31860295]
["bitfinex","ETHUSD",1673257296998,3.40695747,1318.7,1318.6,4.73480295]
["bitfinex","ETHUSD",1673257297410,10.99017747,1318.7,1318.6,4.73480295]
["bitfinex","ETHUSD",1673257297589,18.57339747,1318.7,1318.6,4.73480295]
["bitfinex","ETHUSD",1673257297812,3.40695747,1318.7,1318.6,4.73480295]
["bitfinex","ETHUSD",1673257298871,10.99017747,1318.7,1318.6,4.73480295]
["bitfinex","ETHUSD",1673257299227,3.40695747,1318.7,1318.6,4.73480295]
["bitfinex","ETHUSD",1673257300022,3.40695747,1318.7,1318.6,12.31860295]
["bitfinex","ETHUSD",1673257300373,3.40695747,1318.8,1318.6,21.28140295]
["bitfinex","ETHUSD",1673257300582,3.40695747,1318.8,1318.6,13.69760295]
["bitfinex","ETHUSD",1673257300905,10.98978747,1318.8,1318.6,6.11380295]
["bitfinex","ETHUSD",1673257301631,3.40695747,1318.7,1318.6,6.11380295]
["bitfinex","ETHUSD",1673257301850,18.57339747,1318.7,1318.6,6.11380295]
["bitfinex","ETHUSD",1673257302160,10.98960747,1318.8,1318.6,6.11380295]
["bitfinex","ETHUSD",1673257302963,18.57266747,1318.8,1318.6,0.73480295]
["bitfinex","ETHUSD",1673257303173,18.57339747,1318.7,1318.6,0.73480295]
["bitfinex","ETHUSD",1673257303596,10.99017747,1318.7,1318.6,0.73480295]
["bitfinex","ETHUSD",1673257304432,3.9752638,1319.0,1318.7,2.5]
["bitfinex","ETHUSD",1673257304661,0.5691,1319.1,1318.9,24.12421]
["bitfinex","ETHUSD",1673257304662,4.5443638,1319.1,1318.9,24.12421]
["bitfinex","ETHUSD",1673257304854,3.9752638,1319.1,1318.9,5.17566064]
["bitfinex","ETHUSD",1673257305080,3.9752638,1319.2,1318.9,7.9347987]
["bitfinex","ETHUSD",1673257305482,3.9752638,1319.2,1319.0,7.79766064]
["bitfinex","ETHUSD",1673257306155,3.9752638,1319.1,1319.0,7.79766064]
["bitfinex","ETHUSD",1673257306535,3.9752638,1319.1,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257306752,11.5556138,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257307153,3.9752638,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257308833,3.9752638,1319.2,1319.0,4.5567987]
["bitfinex","ETHUSD",1673257309045,3.9752638,1319.4,1319.1,9.16266064]
["bitfinex","ETHUSD",1673257309266,3.9752638,1319.4,1319.2,8.95905]
["bitfinex","ETHUSD",1673257309521,14.5541438,1319.5,1319.2,12.75671064]
["bitfinex","ETHUSD",1673257309674,3.9752638,1319.4,1319.2,13.5158487]
["bitfinex","ETHUSD",1673257309885,11.5541438,1319.5,1319.2,5.9357987]
["bitfinex","ETHUSD",1673257310143,3.9752638,1319.4,1319.2,5.9357987]
["bitfinex","ETHUSD",1673257310371,22.73931,1319.3,1319.2,5.9357987]
["bitfinex","ETHUSD",1673257310543,22.73931,1319.3,1319.2,2.13813806]
["bitfinex","ETHUSD",1673257310755,26.7136438,1319.4,1319.2,2.13813806]
["bitfinex","ETHUSD",1673257310967,19.1329938,1319.5,1319.2,5.9357987]
["bitfinex","ETHUSD",1673257311192,3.9752638,1319.5,1319.2,13.5161487]
["bitfinex","ETHUSD",1673257311529,3.9752638,1319.5,1319.2,28.6768487]
["bitfinex","ETHUSD",1673257311752,3.9752638,1319.5,1319.2,21.0964987]
["bitfinex","ETHUSD",1673257311963,19.1326038,1319.5,1319.2,13.5161487]
["bitfinex","ETHUSD",1673257312347,11.5538838,1319.5,1319.2,13.5161487]
["bitfinex","ETHUSD",1673257312551,3.9538838,1319.5,1319.2,21.0964987]
["bitfinex","ETHUSD",1673257313863,8.14697,1319.6,1319.2,28.6768487]
["bitfinex","ETHUSD",1673257314072,0.5689,1319.6,1319.2,28.6768487]
["bitfinex","ETHUSD",1673257314382,20.4124027,1319.7,1319.3,20.56558064]
["bitfinex","ETHUSD",1673257314591,27.9904227,1319.7,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257314806,23.30223,1319.7,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257315761,36.98939827,1319.7,1319.3,1.379]
["bitfinex","ETHUSD",1673257315909,41.67759097,1319.7,1319.2,2.13813806]
["bitfinex","ETHUSD",1673257316114,41.67759097,1319.7,1319.2,1.379]
["bitfinex","ETHUSD",1673257316611,11.36614097,1319.7,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257316779,22.73456,1319.6,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257320368,12.10399762,1319.7,1319.3,26.53691064]
["bitfinex","ETHUSD",1673257320369,8.19668,1319.7,1319.3,26.53691064]
["bitfinex","ETHUSD",1673257320683,8.14658,1319.7,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257320874,8.14658,1319.7,1319.4,18.95557064]
["bitfinex","ETHUSD",1673257321059,23.30224,1319.7,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257321471,23.30224,1319.7,1319.4,11.37682064]
["bitfinex","ETHUSD",1673257321684,23.30224,1319.7,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257321947,23.30224,1319.7,1319.4,5.16866064]
["bitfinex","ETHUSD",1673257322842,23.30224,1319.7,1319.3,1.379]
["bitfinex","ETHUSD",1673257323101,23.30224,1319.7,1319.3,9.17666064]
["bitfinex","ETHUSD",1673257324258,23.30224,1319.7,1319.3,16.75624064]
["bitfinex","ETHUSD",1673257324637,23.30224,1319.7,1319.3,24.33601064]
["bitfinex","ETHUSD",1673257325252,23.30224,1319.7,1319.3,31.91578064]
["bitfinex","ETHUSD",1673257325253,15.72441,1319.7,1319.3,31.91578064]
["bitfinex","ETHUSD",1673257325678,23.30224,1319.7,1319.3,5.17666064]
["bitfinex","ETHUSD",1673257326138,23.30224,1319.7,1319.3,12.75630064]
["bitfinex","ETHUSD",1673257326350,23.30224,1319.7,1319.3,20.33607064]
["bitfinex","ETHUSD",1673257326565,23.30224,1319.7,1319.3,12.75630064]
["bitfinex","ETHUSD",1673257326960,23.30224,1319.7,1319.3,24.33607064]
["bitfinex","ETHUSD",1673257327153,8.14658,1319.7,1319.3,31.91584064]
["bitfinex","ETHUSD",1673257327516,23.30152,1319.7,1319.3,16.75630064]
["bitfinex","ETHUSD",1673257327680,23.30152,1319.7,1319.3,5.17666064]
["bitfinex","ETHUSD",1673257328040,23.30152,1319.7,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257328041,28.941804,1319.7,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257329076,28.941804,1319.7,1319.3,11.37740064]
["bitfinex","ETHUSD",1673257330204,28.941804,1319.7,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257330561,23.30152,1319.7,1319.3,18.95717064]
["bitfinex","ETHUSD",1673257330874,15.72374,1319.7,1319.3,26.53694064]
["bitfinex","ETHUSD",1673257331085,23.30121,1319.7,1319.3,18.95717064]
["bitfinex","ETHUSD",1673257332783,23.30121,1319.7,1319.3,11.37740064]
["bitfinex","ETHUSD",1673257332945,28.941463,1319.7,1319.3,11.37740064]
["bitfinex","ETHUSD",1673257334209,28.941463,1319.7,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257334766,28.941463,1319.7,1319.3,11.37741064]
["bitfinex","ETHUSD",1673257335094,23.30121,1319.7,1319.3,11.37741064]
["bitfinex","ETHUSD",1673257335673,15.72374,1319.7,1319.3,11.3740117]
["bitfinex","ETHUSD",1673257335950,15.72374,1319.7,1319.3,18.9537817]
["bitfinex","ETHUSD",1673257336512,8.14627,1319.7,1319.3,26.5335517]
["bitfinex","ETHUSD",1673257337149,8.14627,1319.7,1319.3,18.9537817]
["bitfinex","ETHUSD",1673257337358,15.72374,1319.7,1319.3,18.9537817]
["bitfinex","ETHUSD",1673257337611,15.72374,1319.7,1319.3,26.5335517]
["bitfinex","ETHUSD",1673257337828,0.5688,1319.7,1319.5,4.0]
["bitfinex","ETHUSD",1673257338246,0.5688,1319.7,1319.5,11.57861]
["bitfinex","ETHUSD",1673257338938,8.14641,1319.7,1319.4,26.53446064]
["bitfinex","ETHUSD",1673257339306,8.14641,1319.7,1319.4,18.95537064]
["bitfinex","ETHUSD",1673257339476,0.5688,1319.7,1319.4,26.53457064]
["bitfinex","ETHUSD",1673257340105,8.14628,1319.7,1319.4,11.37646064]
["bitfinex","ETHUSD",1673257340318,23.30123,1319.7,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257340527,23.30123,1319.7,1319.4,11.37685064]
["bitfinex","ETHUSD",1673257340758,23.30123,1319.7,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257340970,23.30123,1319.7,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257341608,23.30123,1319.7,1319.4,15.37683064]
["bitfinex","ETHUSD",1673257341774,23.30123,1319.7,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257342227,23.30123,1319.7,1319.4,15.37678064]
["bitfinex","ETHUSD",1673257342839,15.72375,1319.7,1319.4,15.37678064]
["bitfinex","ETHUSD",1673257343056,23.30123,1319.7,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257343264,25.87980384,1319.7,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257343479,25.87980384,1319.7,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257343866,29.83712146,1319.7,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257344649,29.83712146,1319.7,1319.2,26.21934]
["bitfinex","ETHUSD",1673257344861,36.6340861,1319.7,1319.3,5.17266064]
["bitfinex","ETHUSD",1673257345075,29.83712146,1319.7,1319.4,4.0]
["bitfinex","ETHUSD",1673257346744,29.83400338,1319.7,1319.4,4.0]
["bitfinex","ETHUSD",1673257348446,29.83400338,1319.7,1319.3,11.37732064]
["bitfinex","ETHUSD",1673257348656,3.95731762,1319.6,1319.3,11.37732064]
["bitfinex","ETHUSD",1673257348814,11.53553762,1319.6,1319.3,11.37732064]
["bitfinex","ETHUSD",1673257349299,19.11375762,1319.6,1319.3,11.37732064]
["bitfinex","ETHUSD",1673257350111,19.11375762,1319.6,1319.4,4.0]
["bitfinex","ETHUSD",1673257350321,11.53553762,1319.6,1319.4,4.0]
["bitfinex","ETHUSD",1673257350732,11.53553762,1319.6,1319.3,18.95709064]
["bitfinex","ETHUSD",1673257350937,19.11375762,1319.6,1319.3,11.37732064]
["bitfinex","ETHUSD",1673257351812,19.11375762,1319.6,1319.3,15.37732064]
["bitfinex","ETHUSD",1673257352513,19.11375762,1319.6,1319.3,7.79766064]
["bitfinex","ETHUSD",1673257352726,26.69197762,1319.6,1319.3,15.37740064]
["bitfinex","ETHUSD",1673257353252,26.69197762,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257353253,3.95731762,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257353998,19.11416762,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673257354411,11.53559762,1319.6,1319.3,22.73869]
["bitfinex","ETHUSD",1673257354618,3.95731762,1319.5,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257354931,26.68812762,1319.5,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257356643,34.22039817,1319.5,1319.0,60.16574]
["bitfinex","ETHUSD",1673257356817,34.22039817,1319.5,1319.1,11.60855064]
["bitfinex","ETHUSD",1673257356818,34.22176734,1319.5,1319.1,11.60855064]
["bitfinex","ETHUSD",1673257357033,34.21977437,1319.5,1319.2,7.79766064]
["bitfinex","ETHUSD",1673257357282,30.92663604,1319.5,1319.2,7.79766064]
["bitfinex","ETHUSD",1673257357674,27.4248027,1319.5,1319.2,7.79766064]
["bitfinex","ETHUSD",1673257358607,27.4248027,1319.5,1319.2,3.79766064]
["bitfinex","ETHUSD",1673257358824,4.6881927,1319.4,1319.1,4.0]
["bitfinex","ETHUSD",1673257359041,22.73931,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257359483,22.73931,1319.3,1319.0,3.0]
["bitfinex","ETHUSD",1673257359662,26.24001327,1319.3,1319.2,0.33010187]
["bitfinex","ETHUSD",1673257360182,11.08047327,1319.3,1319.2,0.33010187]
["bitfinex","ETHUSD",1673257361062,15.05799232,1319.3,1319.2,0.33010187]
["bitfinex","ETHUSD",1673257361274,39.66312487,1319.3,1319.2,0.33010187]
["bitfinex","ETHUSD",1673257361890,39.66312487,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257362098,42.66312487,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257362889,37.97493217,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257363079,46.47126589,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257363298,46.4673996,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257363999,19.93042896,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257364289,14.64947327,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257364468,18.62363507,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257365046,22.22924327,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257365299,26.20196927,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257365512,11.04242927,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257365680,26.20196927,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257366256,15.121496,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257366410,19.701266,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257366620,19.132266,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257366831,19.701266,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257367084,27.281036,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257367297,32.24194328,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257368407,31.67294328,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257368845,38.45355032,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257369197,40.40155032,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257369562,33.62094328,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257370242,40.40087708,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257370409,33.62094328,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257370828,40.40018855,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257371290,33.62094328,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257372235,40.40014028,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257372400,33.62094328,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257372850,40.40086592,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257374624,40.22580056,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257375184,44.19520011,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257375558,37.41527747,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257375773,44.19245258,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257377388,40.22305303,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257377604,43.22305303,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257377915,47.91785982,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257378816,55.49762982,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257379033,59.75859303,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257379287,64.44544079,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257379706,64.44545238,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257380067,64.4454798,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257380388,59.75859303,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257380755,56.86568763,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257381222,52.17882303,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257381537,52.40882303,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257381755,57.85171277,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257382060,65.84971277,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257382487,60.40682303,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257382799,65.09296839,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257382956,49.28519839,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257383429,47.90619839,1319.3,1319.2,1.87e-06]
["bitfinex","ETHUSD",1673257384168,0.00307575,1319.2,1318.9,19.16353]
["bitfinex","ETHUSD",1673257384337,24.06923906,1319.2,1318.9,11.58169]
["bitfinex","ETHUSD",1673257384544,20.10233575,1319.2,1318.9,11.58169]
["bitfinex","ETHUSD",1673257384782,3.00307575,1319.2,1318.9,26.74583]
["bitfinex","ETHUSD",1673257384993,0.00307575,1319.2,1319.0,4.0]
["bitfinex","ETHUSD",1673257385210,7.58355575,1319.2,1318.9,11.58169]
["bitfinex","ETHUSD",1673257385795,15.16403575,1319.2,1318.9,4.0]
["bitfinex","ETHUSD",1673257386005,1.379,1319.1,1318.7,0.05712693]
["bitfinex","ETHUSD",1673257386255,12.92720331,1319.1,1318.7,0.05712693]
["bitfinex","ETHUSD",1673257386466,3.96690331,1319.1,1318.7,26.80677693]
["bitfinex","ETHUSD",1673257386799,35.94387906,1319.2,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257387009,35.94387906,1319.2,1318.9,22.74588]
["bitfinex","ETHUSD",1673257387010,31.97697575,1319.2,1318.9,22.74588]
["bitfinex","ETHUSD",1673257387162,31.97697575,1319.2,1319.0,4.0]
["bitfinex","ETHUSD",1673257387524,22.76727575,1319.2,1319.1,15.16184]
["bitfinex","ETHUSD",1673257387853,25.76727575,1319.2,1319.1,7.58092]
["bitfinex","ETHUSD",1673257388035,3.00307575,1319.2,1319.0,19.16223]
["bitfinex","ETHUSD",1673257388431,0.00307575,1319.2,1319.0,26.74401]
["bitfinex","ETHUSD",1673257390046,0.00307575,1319.2,1319.0,26.75041658]
["bitfinex","ETHUSD",1673257391016,0.00307575,1319.2,1319.0,30.54807722]
["bitfinex","ETHUSD",1673257391228,0.00307575,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257391420,0.00307575,1319.2,1319.1,26.54042064]
["bitfinex","ETHUSD",1673257391599,0.00307575,1319.2,1319.1,30.54042064]
["bitfinex","ETHUSD",1673257391804,0.00307575,1319.2,1319.1,31.91942064]
["bitfinex","ETHUSD",1673257392033,0.00307575,1319.2,1319.1,32.6785587]
["bitfinex","ETHUSD",1673257392281,0.00307575,1319.2,1319.1,32.9085587]
["bitfinex","ETHUSD",1673257392859,0.00307575,1319.2,1319.1,25.3276387]
["bitfinex","ETHUSD",1673257393070,0.00307575,1319.2,1319.1,32.9085587]
["bitfinex","ETHUSD",1673257393538,0.00307575,1319.2,1319.1,32.6785587]
["bitfinex","ETHUSD",1673257395229,7.575e-05,1319.2,1319.1,37.8566587]
["bitfinex","ETHUSD",1673257395377,7.575e-05,1319.2,1319.1,44.65362334]
["bitfinex","ETHUSD",1673257395591,7.575e-05,1319.2,1319.1,37.8566587]
["bitfinex","ETHUSD",1673257396694,7.575e-05,1319.2,1319.1,36.4776587]
["bitfinex","ETHUSD",1673257396866,7.575e-05,1319.2,1319.1,37.8476587]
["bitfinex","ETHUSD",1673257399374,7.575e-05,1319.2,1319.1,37.0485587]
["bitfinex","ETHUSD",1673257399637,7.575e-05,1319.2,1319.1,29.4676387]
["bitfinex","ETHUSD",1673257399959,7.575e-05,1319.2,1319.1,37.0485587]
["bitfinex","ETHUSD",1673257400157,7.575e-05,1319.2,1319.1,8.17666064]
["bitfinex","ETHUSD",1673257400528,7.575e-05,1319.2,1319.1,23.33850064]
["bitfinex","ETHUSD",1673257400787,7.575e-05,1319.2,1319.1,30.91942064]
["bitfinex","ETHUSD",1673257408986,7.575e-05,1319.2,1319.1,15.75758064]
["bitfinex","ETHUSD",1673257409379,7.575e-05,1319.2,1319.1,8.17666064]
["bitfinex","ETHUSD",1673257409583,7.575e-05,1319.2,1319.1,15.75758064]
["bitfinex","ETHUSD",1673257409836,7.575e-05,1319.2,1319.1,4.379]
["bitfinex","ETHUSD",1673257410041,7.575e-05,1319.2,1319.1,19.54084]
["bitfinex","ETHUSD",1673257410221,7.575e-05,1319.2,1319.1,16.54084]
["bitfinex","ETHUSD",1673257411007,7.575e-05,1319.2,1319.1,8.95992]
["bitfinex","ETHUSD",1673257411314,7.575e-05,1319.2,1319.1,16.54084]
["bitfinex","ETHUSD",1673257411802,7.575e-05,1319.2,1319.1,24.12176]
["bitfinex","ETHUSD",1673257412366,7.575e-05,1319.2,1319.1,16.54084]
["bitfinex","ETHUSD",1673257413944,7.575e-05,1319.2,1319.1,1.379]
["bitfinex","ETHUSD",1673257414688,7.575e-05,1319.2,1319.0,12.95976658]
["bitfinex","ETHUSD",1673257414878,7.575e-05,1319.2,1319.0,24.33892722]
["bitfinex","ETHUSD",1673257415043,7.575e-05,1319.2,1319.0,31.92042722]
["bitfinex","ETHUSD",1673257417238,7.575e-05,1319.2,1319.0,31.91722853]
["bitfinex","ETHUSD",1673257417760,7.575e-05,1319.2,1319.0,30.54522853]
["bitfinex","ETHUSD",1673257419180,7.575e-05,1319.2,1319.0,22.96372853]
["bitfinex","ETHUSD",1673257419612,7.575e-05,1319.2,1319.0,30.54522853]
["bitfinex","ETHUSD",1673257419828,7.575e-05,1319.2,1319.0,15.38222853]
["bitfinex","ETHUSD",1673257420076,7.575e-05,1319.2,1319.0,22.96372853]
["bitfinex","ETHUSD",1673257420858,7.575e-05,1319.2,1319.0,30.54522853]
["bitfinex","ETHUSD",1673257422152,7.575e-05,1319.2,1319.0,22.96372853]
["bitfinex","ETHUSD",1673257422595,7.575e-05,1319.2,1319.0,30.54522853]
["bitfinex","ETHUSD",1673257423440,7.575e-05,1319.2,1319.0,22.96372853]
["bitfinex","ETHUSD",1673257423808,7.575e-05,1319.2,1319.0,30.54522853]
["bitfinex","ETHUSD",1673257424457,7.575e-05,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257424644,7.575e-05,1319.2,1319.1,18.95950064]
["bitfinex","ETHUSD",1673257424871,7.575e-05,1319.2,1319.1,30.54042064]
["bitfinex","ETHUSD",1673257430443,7.575e-05,1319.2,1319.1,31.2995587]
["bitfinex","ETHUSD",1673257431946,7.575e-05,1319.2,1319.1,22.95950064]
["bitfinex","ETHUSD",1673257432174,7.575e-05,1319.2,1319.1,15.37858064]
["bitfinex","ETHUSD",1673257432969,7.575e-05,1319.2,1319.1,22.95950064]
["bitfinex","ETHUSD",1673257433326,7.575e-05,1319.2,1319.1,15.37858064]
["bitfinex","ETHUSD",1673257434129,7.575e-05,1319.2,1319.1,22.95950064]
["bitfinex","ETHUSD",1673257434544,7.575e-05,1319.2,1319.1,15.37858064]
["bitfinex","ETHUSD",1673257435004,7.575e-05,1319.2,1319.1,22.95950064]
["bitfinex","ETHUSD",1673257435175,7.575e-05,1319.2,1319.1,15.37858064]
["bitfinex","ETHUSD",1673257436435,7.575e-05,1319.2,1319.1,30.54042064]
["bitfinex","ETHUSD",1673257437384,7.575e-05,1319.2,1319.1,22.95950064]
["bitfinex","ETHUSD",1673257437623,7.575e-05,1319.2,1319.1,11.58092]
["bitfinex","ETHUSD",1673257437951,7.575e-05,1319.2,1319.1,30.54042064]
["bitfinex","ETHUSD",1673257439845,7.575e-05,1319.2,1319.1,33.54042064]
["bitfinex","ETHUSD",1673257442012,7.575e-05,1319.2,1319.1,42.70452334]
["bitfinex","ETHUSD",1673257443072,7.575e-05,1319.2,1319.1,44.08352334]
["bitfinex","ETHUSD",1673257443518,3.96690331,1319.5,1319.1,44.08352334]
["bitfinex","ETHUSD",1673257443691,3.96690331,1319.5,1319.4,31.6948]
["bitfinex","ETHUSD",1673257443894,3.96690331,1319.5,1319.4,35.49246064]
["bitfinex","ETHUSD",1673257444328,3.96690331,1319.5,1319.4,35.72246064]
["bitfinex","ETHUSD",1673257445216,0.00090331,1319.5,1319.4,40.8485987]
["bitfinex","ETHUSD",1673257445396,0.00090331,1319.5,1319.4,41.4175987]
["bitfinex","ETHUSD",1673257445728,0.00090331,1319.5,1319.4,49.56534418]
["bitfinex","ETHUSD",1673257445948,0.00090331,1319.5,1319.4,42.7965987]
["bitfinex","ETHUSD",1673257446312,0.00090331,1319.5,1319.4,41.4185987]
["bitfinex","ETHUSD",1673257448028,0.00090331,1319.5,1319.4,40.8495987]
["bitfinex","ETHUSD",1673257448730,0.00090331,1319.5,1319.4,37.2703987]
["bitfinex","ETHUSD",1673257449301,0.00090331,1319.5,1319.4,29.6911987]
["bitfinex","ETHUSD",1673257449617,0.00090331,1319.5,1319.4,37.2703987]
["bitfinex","ETHUSD",1673257449988,0.00090331,1319.5,1319.4,29.6911987]
["bitfinex","ETHUSD",1673257450198,0.00090331,1319.5,1319.4,37.2703987]
["bitfinex","ETHUSD",1673257450829,0.00090331,1319.5,1319.4,22.1119987]
["bitfinex","ETHUSD",1673257451171,0.00090331,1319.5,1319.4,29.6911987]
["bitfinex","ETHUSD",1673257451367,0.00090331,1319.5,1319.4,37.2703987]
["bitfinex","ETHUSD",1673257455872,5.44288974,1319.7,1319.4,37.2703987]
["bitfinex","ETHUSD",1673257456078,5.44288974,1319.7,1319.6,4.0]
["bitfinex","ETHUSD",1673257456288,5.44288974,1319.7,1319.6,38.10986064]
["bitfinex","ETHUSD",1673257456502,5.44288974,1319.7,1319.6,41.33986064]
["bitfinex","ETHUSD",1673257457806,9.74e-06,1319.7,1319.6,51.65919826]
["bitfinex","ETHUSD",1673257457973,1.5687,1320.0,1319.6,51.65919826]
["bitfinex","ETHUSD",1673257457974,1.0,1320.0,1319.6,44.8569987]
["bitfinex","ETHUSD",1673257458182,1.0,1320.0,1319.8,1.365]
["bitfinex","ETHUSD",1673257458425,1.0,1320.0,1319.9,30.75665064]
["bitfinex","ETHUSD",1673257458811,1.0,1320.0,1319.9,31.5157887]
["bitfinex","ETHUSD",1673257459020,1.0,1320.0,1319.9,32.8947887]
["bitfinex","ETHUSD",1673257459472,1.0,1320.0,1319.9,35.8947887]
["bitfinex","ETHUSD",1673257459891,1.0,1320.0,1319.9,28.3184587]
["bitfinex","ETHUSD",1673257460122,1.0,1320.0,1319.9,22.7094587]
["bitfinex","ETHUSD",1673257460290,1.0,1320.0,1319.9,30.2857887]
["bitfinex","ETHUSD",1673257460724,1.0,1320.0,1319.9,15.1331287]
["bitfinex","ETHUSD",1673257460939,1.0,1320.0,1319.9,21.95032064]
["bitfinex","ETHUSD",1673257461592,1.0,1320.0,1319.9,29.52665064]
["bitfinex","ETHUSD",1673257461912,1.0,1320.0,1319.9,21.95032064]
["bitfinex","ETHUSD",1673257462118,1.0,1320.0,1319.9,29.52665064]
["bitfinex","ETHUSD",1673257462494,1.0,1320.0,1319.9,21.95032064]
["bitfinex","ETHUSD",1673257462709,1.0,1320.0,1319.9,29.52665064]
["bitfinex","ETHUSD",1673257463284,1.0,1320.0,1319.9,21.95032064]
["bitfinex","ETHUSD",1673257463436,1.0,1320.0,1319.9,29.75665064]
["bitfinex","ETHUSD",1673257464417,1.0,1320.0,1319.9,35.13565064]
["bitfinex","ETHUSD",1673257464606,1.0,1320.0,1319.9,35.8947887]
["bitfinex","ETHUSD",1673257465058,1.0,1320.0,1319.9,35.13565064]
["bitfinex","ETHUSD",1673257467870,6.34639942,1320.1,1319.9,36.51465064]
["bitfinex","ETHUSD",1673257468222,6.34639942,1320.1,1320.0,30.25491064]
["bitfinex","ETHUSD",1673257469424,6.34639942,1320.1,1320.0,15.10341064]
["bitfinex","ETHUSD",1673257469638,6.34639942,1320.1,1320.0,29.75491064]
["bitfinex","ETHUSD",1673257469911,6.34639942,1320.1,1320.0,29.52491064]
["bitfinex","ETHUSD",1673257470096,6.34639942,1320.1,1320.0,21.94916064]
["bitfinex","ETHUSD",1673257470304,6.34639942,1320.1,1320.0,29.52491064]
["bitfinex","ETHUSD",1673257470520,6.34639942,1320.1,1320.0,21.94916064]
["bitfinex","ETHUSD",1673257471002,6.34639942,1320.1,1320.0,29.52491064]
["bitfinex","ETHUSD",1673257473841,6.34639942,1320.1,1320.0,22.17916064]
["bitfinex","ETHUSD",1673257474052,6.34639942,1320.1,1320.0,29.75491064]
["bitfinex","ETHUSD",1673257476068,6.34639942,1320.1,1320.0,29.52491064]
["bitfinex","ETHUSD",1673257476466,3.83239942,1320.1,1320.0,29.52491064]
["bitfinex","ETHUSD",1673257476698,0.00039942,1320.1,1320.0,34.91017326]
["bitfinex","ETHUSD",1673257476922,8.27872678,1320.5,1320.1,0.002]
["bitfinex","ETHUSD",1673257477092,8.27872678,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257477515,8.27872678,1320.5,1320.4,4.02766064]
["bitfinex","ETHUSD",1673257477678,8.27872678,1320.5,1320.4,26.74804064]
["bitfinex","ETHUSD",1673257479203,8.27872678,1320.5,1320.4,32.12704064]
["bitfinex","ETHUSD",1673257479621,8.27872678,1320.5,1320.4,28.12704064]
["bitfinex","ETHUSD",1673257480311,8.27872678,1320.5,1320.4,31.12704064]
["bitfinex","ETHUSD",1673257482393,8.27872678,1320.5,1320.4,6.79766064]
["bitfinex","ETHUSD",1673257482736,8.27872678,1320.5,1320.4,29.51804064]
["bitfinex","ETHUSD",1673257484051,8.27872678,1320.5,1320.4,18.94458064]
["bitfinex","ETHUSD",1673257484269,16.68005012,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257484447,16.68005012,1320.5,1320.2,3.0]
["bitfinex","ETHUSD",1673257484661,24.25293012,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257484929,16.68005012,1320.5,1320.2,11.37217064]
["bitfinex","ETHUSD",1673257485301,9.10717012,1320.5,1320.2,11.37217064]
["bitfinex","ETHUSD",1673257485540,9.10717012,1320.5,1320.2,26.52137064]
["bitfinex","ETHUSD",1673257486495,9.10717012,1320.5,1320.4,22.72038]
["bitfinex","ETHUSD",1673257486496,8.27872678,1320.5,1320.4,22.72038]
["bitfinex","ETHUSD",1673257487203,8.32872678,1320.5,1320.4,26.51804064]
["bitfinex","ETHUSD",1673257487441,8.27872678,1320.5,1320.4,26.51804064]
["bitfinex","ETHUSD",1673257488398,0.91200926,1320.5,1320.4,26.51804064]
["bitfinex","ETHUSD",1673257488547,31.4786,1320.9,1320.6,30.28924]
["bitfinex","ETHUSD",1673257488758,22.3518,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257488969,10.33954431,1321.0,1320.8,26.51114064]
["bitfinex","ETHUSD",1673257489228,10.33954431,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673257489392,10.33954431,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257490012,10.33954431,1321.0,1320.9,12.1273887]
["bitfinex","ETHUSD",1673257490227,10.33954431,1321.0,1320.9,19.6979787]
["bitfinex","ETHUSD",1673257490441,10.33954431,1321.0,1320.9,12.1273887]
["bitfinex","ETHUSD",1673257491314,10.38954431,1321.0,1320.9,12.1273887]
["bitfinex","ETHUSD",1673257491528,10.33954431,1321.0,1320.9,4.5567987]
["bitfinex","ETHUSD",1673257491869,10.33954431,1321.0,1320.7,7.57142]
["bitfinex","ETHUSD",1673257492016,10.33954431,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673257492229,10.33954431,1321.0,1320.8,11.36867064]
["bitfinex","ETHUSD",1673257493031,10.33954431,1321.0,1320.8,18.93983064]
["bitfinex","ETHUSD",1673257493675,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257493867,10.33954431,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673257494055,10.33954431,1321.0,1320.9,26.50943064]
["bitfinex","ETHUSD",1673257496167,10.33954431,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257496374,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257497050,10.33954431,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257497853,10.33954431,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673257498174,10.33954431,1321.0,1320.9,26.50943064]
["bitfinex","ETHUSD",1673257498380,10.33954431,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257498705,34.42860431,1321.0,1320.6,18.14435]
["bitfinex","ETHUSD",1673257498918,26.85858431,1321.0,1320.7,6.79766064]
["bitfinex","ETHUSD",1673257499139,26.85858431,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673257499695,26.85858431,1321.0,1320.8,18.93982064]
["bitfinex","ETHUSD",1673257499696,11.71854431,1321.0,1320.8,18.93982064]
["bitfinex","ETHUSD",1673257499856,11.71854431,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673257500140,21.93898584,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673257500470,36.15574167,1321.0,1320.5,7.57232]
["bitfinex","ETHUSD",1673257500741,36.15574167,1321.0,1320.5,3.79766064]
["bitfinex","ETHUSD",1673257500742,1.371,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673257501208,1.371,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673257501423,1.369,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673257501628,1.369,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257501843,1.369,1320.8,1320.5,7.57288]
["bitfinex","ETHUSD",1673257502056,1.369,1320.8,1320.5,11.37010064]
["bitfinex","ETHUSD",1673257502258,1.369,1320.8,1320.5,18.94261064]
["bitfinex","ETHUSD",1673257502468,1.369,1320.8,1320.5,26.51531064]
["bitfinex","ETHUSD",1673257502694,1.369,1320.8,1320.5,18.94261064]
["bitfinex","ETHUSD",1673257502902,1.369,1320.8,1320.5,26.51549064]
["bitfinex","ETHUSD",1673257503112,23.331,1320.9,1320.6,3.79766064]
["bitfinex","ETHUSD",1673257503360,21.952,1320.9,1320.7,11.36925064]
["bitfinex","ETHUSD",1673257503570,21.3837,1320.9,1320.7,15.36925064]
["bitfinex","ETHUSD",1673257503747,21.35780028,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673257503959,18.87164431,1321.0,1320.8,26.51114064]
["bitfinex","ETHUSD",1673257504148,18.87164431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257504149,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257504515,10.33954431,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673257504900,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257505458,10.33954431,1321.0,1320.6,11.57226]
["bitfinex","ETHUSD",1673257505677,10.33954431,1321.0,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257505678,34.78955874,1321.0,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257505840,15.14124,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257506257,7.57059,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257506508,25.47991431,1321.0,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257506880,33.05022431,1321.0,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257507092,17.90956431,1321.0,1320.7,18.94052064]
["bitfinex","ETHUSD",1673257507302,10.33954431,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673257507557,10.33954431,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257507954,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257508279,10.33954431,1321.0,1320.6,4.0]
["bitfinex","ETHUSD",1673257508280,17.90956431,1321.0,1320.6,4.0]
["bitfinex","ETHUSD",1673257508503,25.47958431,1321.0,1320.7,14.36901064]
["bitfinex","ETHUSD",1673257508829,25.47958431,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673257508989,10.33954431,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673257509194,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257509660,10.33954431,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673257509886,10.33954431,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257510028,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257510244,10.33954431,1321.0,1320.9,26.50943064]
["bitfinex","ETHUSD",1673257510818,10.33954431,1321.0,1320.9,27.2685687]
["bitfinex","ETHUSD",1673257511412,10.33954431,1321.0,1320.9,19.6979787]
["bitfinex","ETHUSD",1673257511626,10.33954431,1321.0,1320.9,27.2685687]
["bitfinex","ETHUSD",1673257511837,10.33954431,1321.0,1320.9,12.1273887]
["bitfinex","ETHUSD",1673257512046,17.90956431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257512307,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257512637,10.33954431,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257512788,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257512993,10.33954431,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257513566,10.33954431,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673257513783,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257513784,17.90956431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257513973,25.52958431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257514164,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257514371,10.33954431,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257514580,10.33954431,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257515123,10.33954431,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673257515332,10.33954431,1321.0,1320.9,26.73943064]
["bitfinex","ETHUSD",1673257515552,10.33954431,1321.0,1320.9,27.49728665]
["bitfinex","ETHUSD",1673257515957,10.33954431,1321.0,1320.9,30.49728665]
["bitfinex","ETHUSD",1673257516251,10.33954431,1321.0,1320.9,31.87628665]
["bitfinex","ETHUSD",1673257516503,10.33954431,1321.0,1320.9,42.53277331]
["bitfinex","ETHUSD",1673257516727,2.07854431,1321.0,1320.9,42.53277331]
["bitfinex","ETHUSD",1673257516882,4.31e-06,1321.0,1320.9,42.53277331]
["bitfinex","ETHUSD",1673257517304,4.31e-06,1321.0,1320.9,35.87628665]
["bitfinex","ETHUSD",1673257517546,4.31e-06,1321.0,1320.9,42.56926651]
["bitfinex","ETHUSD",1673257517949,4.31e-06,1321.0,1320.9,43.94826651]
["bitfinex","ETHUSD",1673257518374,0.7405096,1321.2,1320.9,45.89556651]
["bitfinex","ETHUSD",1673257518611,0.7405096,1321.2,1321.1,6.54566064]
["bitfinex","ETHUSD",1673257518786,0.7405096,1321.2,1321.1,31.88298064]
["bitfinex","ETHUSD",1673257518996,0.7405096,1321.2,1321.1,35.11298064]
["bitfinex","ETHUSD",1673257519344,0.7405096,1321.2,1321.1,35.87083665]
["bitfinex","ETHUSD",1673257519920,0.7405096,1321.2,1321.1,35.11298064]
["bitfinex","ETHUSD",1673257521818,0.7405096,1321.2,1321.1,33.73598064]
["bitfinex","ETHUSD",1673257522357,0.7405096,1321.2,1321.1,22.16654064]
["bitfinex","ETHUSD",1673257522547,0.7405096,1321.2,1321.1,11.36710064]
["bitfinex","ETHUSD",1673257522765,0.7405096,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673257527449,23.4471196,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673257527631,23.4471196,1321.2,1320.9,3.0]
["bitfinex","ETHUSD",1673257527804,23.4471196,1321.2,1320.9,6.79766064]
["bitfinex","ETHUSD",1673257528343,15.9282496,1321.2,1320.9,14.36820064]
["bitfinex","ETHUSD",1673257528553,15.8782496,1321.2,1320.9,14.36820064]
["bitfinex","ETHUSD",1673257529124,15.8782496,1321.2,1320.9,6.79766064]
["bitfinex","ETHUSD",1673257529284,8.3093796,1321.2,1320.9,21.93859064]
["bitfinex","ETHUSD",1673257530375,15.8782496,1321.2,1320.9,6.79766064]
["bitfinex","ETHUSD",1673257530595,26.25117399,1321.2,1320.9,6.79766064]
["bitfinex","ETHUSD",1673257531311,18.68230399,1321.2,1320.9,6.79766064]
["bitfinex","ETHUSD",1673257532240,18.68230399,1321.2,1320.9,3.79766064]
["bitfinex","ETHUSD",1673257532989,18.68230399,1321.2,1321.0,0.39834293]
["bitfinex","ETHUSD",1673257533211,20.05330399,1321.2,1321.0,0.39834293]
["bitfinex","ETHUSD",1673257533413,27.62217399,1321.2,1321.0,0.39834293]
["bitfinex","ETHUSD",1673257535736,20.05330399,1321.2,1321.0,0.39834293]
["bitfinex","ETHUSD",1673257535915,27.62217399,1321.2,1321.0,0.39834293]
["bitfinex","ETHUSD",1673257538128,2.757,1321.1,1321.0,0.39834293]
["bitfinex","ETHUSD",1673257538459,29.15655858,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257540047,5.07023858,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257540240,1.379,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257540455,16.51788,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257540779,24.08732,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257541679,16.51788,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257541889,1.379,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257542106,2.8221784,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257542336,17.9610584,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257543166,25.5304984,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257544576,10.3916184,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257545087,25.5304984,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257549357,29.5304984,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257549568,36.04923852,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257549786,36.05001679,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257550224,36.61821679,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257550604,26.0986984,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257551234,3.3903784,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257551489,24.65552,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257554180,28.65552,1321.1,1321.0,0.39558144]
["bitfinex","ETHUSD",1673257554408,48.34341425,1321.1,1320.7,30.47281]
["bitfinex","ETHUSD",1673257554620,14.07989695,1321.0,1320.7,0.69281]
["bitfinex","ETHUSD",1673257554849,32.99164491,1320.9,1320.7,0.69281]
["bitfinex","ETHUSD",1673257555024,0.5684,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673257555387,3.3134,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673257555750,31.56539,1320.9,1320.7,0.69281]
["bitfinex","ETHUSD",1673257556016,15.14232,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673257556631,7.57116,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673257557226,17.83723229,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673257557486,25.40839229,1320.8,1320.4,37.6415]
["bitfinex","ETHUSD",1673257557694,25.40839229,1320.8,1320.3,4.04743979]
["bitfinex","ETHUSD",1673257557857,25.40839229,1320.8,1320.3,7.84510043]
["bitfinex","ETHUSD",1673257558276,34.63309229,1320.8,1320.3,15.41901043]
["bitfinex","ETHUSD",1673257558596,34.63309229,1320.8,1320.3,16.17686644]
["bitfinex","ETHUSD",1673257558911,34.63309229,1320.8,1320.3,23.75089644]
["bitfinex","ETHUSD",1673257559153,27.06193229,1320.8,1320.3,23.75089644]
["bitfinex","ETHUSD",1673257559489,7.57176,1320.7,1320.3,23.75089644]
["bitfinex","ETHUSD",1673257559859,15.04352,1320.7,1320.3,23.75089644]
["bitfinex","ETHUSD",1673257560070,22.61528,1320.7,1320.3,16.17686644]
["bitfinex","ETHUSD",1673257560598,7.47176,1320.7,1320.3,31.32492644]
["bitfinex","ETHUSD",1673257561013,15.0435,1320.7,1320.3,31.32492644]
["bitfinex","ETHUSD",1673257561339,31.57585,1320.9,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257561681,22.6258,1320.9,1320.5,26.51546064]
["bitfinex","ETHUSD",1673257561999,22.0575,1320.9,1320.7,15.14348]
["bitfinex","ETHUSD",1673257562317,29.62809,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257562901,37.19868,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257564005,44.76927,1320.9,1320.5,4.75785601]
["bitfinex","ETHUSD",1673257564197,45.33757,1320.9,1320.5,8.55551665]
["bitfinex","ETHUSD",1673257564380,52.937508,1320.9,1320.5,4.55551665]
["bitfinex","ETHUSD",1673257564584,1.376,1320.8,1320.4,15.1349]
["bitfinex","ETHUSD",1673257564841,15.1437,1320.7,1320.5,7.0]
["bitfinex","ETHUSD",1673257565006,22.71555,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673257565418,15.1937,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673257565672,22.71555,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673257565950,15.1437,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673257566265,22.71555,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673257566476,15.1437,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673257566821,15.14289,1320.8,1320.5,3.0]
["bitfinex","ETHUSD",1673257566996,22.7144,1320.8,1320.5,3.0]
["bitfinex","ETHUSD",1673257567208,30.215738,1320.9,1320.5,3.0]
["bitfinex","ETHUSD",1673257567419,7.57144,1320.8,1320.5,3.0]
["bitfinex","ETHUSD",1673257567629,22.71444,1320.8,1320.5,3.0]
["bitfinex","ETHUSD",1673257569258,22.71444,1320.8,1320.5,10.57287]
["bitfinex","ETHUSD",1673257569432,28.7645228,1320.8,1320.5,10.57287]
["bitfinex","ETHUSD",1673257570097,28.7645228,1320.8,1320.5,10.57286]
["bitfinex","ETHUSD",1673257570469,21.1929628,1320.8,1320.5,3.0]
["bitfinex","ETHUSD",1673257570681,28.7644028,1320.8,1320.5,3.0]
["bitfinex","ETHUSD",1673257571357,1.377,1320.7,1320.3,7.95683979]
["bitfinex","ETHUSD",1673257571671,22.71721,1320.6,1320.3,19.32844043]
["bitfinex","ETHUSD",1673257571839,22.71721,1320.6,1320.3,11.41904043]
["bitfinex","ETHUSD",1673257572271,22.71721,1320.6,1320.4,4.0]
["bitfinex","ETHUSD",1673257572483,15.14478,1320.6,1320.4,4.0]
["bitfinex","ETHUSD",1673257572932,7.57235,1320.6,1320.4,4.0]
["bitfinex","ETHUSD",1673257573097,1.377,1320.7,1320.4,26.7203]
["bitfinex","ETHUSD",1673257573307,16.4979828,1320.8,1320.4,30.51796064]
["bitfinex","ETHUSD",1673257574091,24.0694328,1320.8,1320.4,30.51796064]
["bitfinex","ETHUSD",1673257574428,39.2114628,1320.8,1320.4,11.37104064]
["bitfinex","ETHUSD",1673257574579,45.84868348,1320.8,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257575843,39.2114628,1320.8,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257576189,45.84868348,1320.8,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257576367,39.2114628,1320.8,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257576577,45.84868348,1320.8,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257577930,7.57231,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257579235,15.14416,1320.7,1320.4,11.37098064]
["bitfinex","ETHUSD",1673257579448,26.63766028,1320.7,1320.4,11.37098064]
["bitfinex","ETHUSD",1673257579648,26.63766028,1320.7,1320.4,3.79766064]
["bitfinex","ETHUSD",1673257579975,26.63766028,1320.7,1320.3,15.53679979]
["bitfinex","ETHUSD",1673257580130,26.63766028,1320.7,1320.3,19.33446043]
["bitfinex","ETHUSD",1673257580594,26.63766028,1320.7,1320.3,26.90849043]
["bitfinex","ETHUSD",1673257580817,26.63766028,1320.7,1320.3,19.33446043]
["bitfinex","ETHUSD",1673257581514,26.63766028,1320.7,1320.3,19.33058489]
["bitfinex","ETHUSD",1673257581848,26.63766028,1320.7,1320.3,11.75682489]
["bitfinex","ETHUSD",1673257582051,33.27094369,1320.7,1320.3,11.75682489]
["bitfinex","ETHUSD",1673257582276,26.63766028,1320.7,1320.3,11.75682489]
["bitfinex","ETHUSD",1673257582900,26.63766028,1320.7,1320.3,19.33078489]
["bitfinex","ETHUSD",1673257583420,26.63766028,1320.7,1320.3,26.90481489]
["bitfinex","ETHUSD",1673257584072,26.63766028,1320.7,1320.3,11.75682489]
["bitfinex","ETHUSD",1673257585020,26.63766028,1320.7,1320.3,19.33075489]
["bitfinex","ETHUSD",1673257585232,34.64992722,1320.7,1320.3,11.75682489]
["bitfinex","ETHUSD",1673257585540,1.379,1320.6,1320.3,3.84122489]
["bitfinex","ETHUSD",1673257585755,7.57288,1320.5,1320.3,3.84122489]
["bitfinex","ETHUSD",1673257586065,15.14576,1320.5,1320.3,3.84122489]
["bitfinex","ETHUSD",1673257587122,22.71864,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257587491,15.14576,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257587701,15.14576,1320.5,1320.4,0.37937428]
["bitfinex","ETHUSD",1673257587947,28.61111627,1320.5,1320.4,0.37937428]
["bitfinex","ETHUSD",1673257588180,21.03823627,1320.5,1320.4,0.37937428]
["bitfinex","ETHUSD",1673257588326,28.59811627,1320.5,1320.4,0.37937428]
["bitfinex","ETHUSD",1673257588791,28.59811627,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257590159,30.02711627,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257590354,29.97711627,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257592168,22.40423627,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257592325,40.25703,1320.6,1320.3,22.76537425]
["bitfinex","ETHUSD",1673257592966,47.82936,1320.6,1320.3,7.61731425]
["bitfinex","ETHUSD",1673257593390,55.40169,1320.6,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257593642,61.755903,1320.6,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257593859,22.72038,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257594242,8.99711,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257594494,8.94711,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257594655,15.2602143,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257595124,22.8333243,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257595617,30.4064343,1320.5,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257596447,24.09638,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257598487,25.47338,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257598657,38.80193943,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257598872,45.42079475,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257599115,38.80193943,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257599732,31.22847943,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257600266,38.80193943,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257600435,38.85193943,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257600645,38.80193943,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257603192,37.42593943,1320.4,1320.3,0.04356425]
["bitfinex","ETHUSD",1673257603911,37.42593943,1320.4,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257603912,54.15579115,1320.4,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257604120,55.13088935,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257604332,57.49705768,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257604546,39.34899768,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257604798,22.2332,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257604948,37.38126,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257605311,22.2332,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257606785,29.80723,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257607003,37.38126,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257607319,51.107412,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257607685,37.38126,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257607897,44.95529,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257608318,22.2332,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257608569,29.80723,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257608955,37.38126,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257610008,29.80723,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257610895,42.775977,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257611104,58.93482768,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257611264,61.93482768,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257611681,62.559807,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257611998,61.93482768,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257614519,63.30282768,1320.3,1320.2,0.04743979]
["bitfinex","ETHUSD",1673257618976,72.10048832,1320.3,1320.2,3.979e-05]
["bitfinex","ETHUSD",1673257619169,72.73949229,1320.3,1320.1,0.04825476]
["bitfinex","ETHUSD",1673257619379,25.4688,1320.2,1320.1,0.04825476]
["bitfinex","ETHUSD",1673257619595,42.49036768,1320.2,1320.1,0.04825476]
["bitfinex","ETHUSD",1673257619776,49.12758836,1320.2,1320.1,0.04825476]
["bitfinex","ETHUSD",1673257620214,42.49036768,1320.2,1320.1,0.04825476]
["bitfinex","ETHUSD",1673257620835,33.54676768,1320.2,1320.1,0.04825476]
["bitfinex","ETHUSD",1673257621812,41.12136768,1320.2,1320.1,0.04825476]
["bitfinex","ETHUSD",1673257622029,52.924249,1320.2,1320.1,5.476e-05]
["bitfinex","ETHUSD",1673257622189,64.86985297,1320.2,1319.8,0.049949]
["bitfinex","ETHUSD",1673257622507,3.5687,1320.1,1319.8,0.049949]
["bitfinex","ETHUSD",1673257622716,7.76545323,1320.1,1319.8,0.049949]
["bitfinex","ETHUSD",1673257622955,15.34063323,1320.1,1319.8,0.049949]
["bitfinex","ETHUSD",1673257623173,1.379,1319.9,1319.8,0.049949]
["bitfinex","ETHUSD",1673257624127,21.5556,1320.0,1319.8,7.626849]
["bitfinex","ETHUSD",1673257624362,21.5556,1320.0,1319.8,22.780649]
["bitfinex","ETHUSD",1673257624690,21.5556,1320.0,1319.8,7.626849]
["bitfinex","ETHUSD",1673257624812,21.5556,1320.0,1319.8,15.203749]
["bitfinex","ETHUSD",1673257625031,21.5556,1320.0,1319.8,0.049949]
["bitfinex","ETHUSD",1673257626393,21.5556,1320.0,1319.8,11.626819]
["bitfinex","ETHUSD",1673257626608,21.5556,1320.0,1319.8,19.96157501]
["bitfinex","ETHUSD",1673257627041,21.5556,1320.0,1319.8,27.53847501]
["bitfinex","ETHUSD",1673257627771,21.5556,1320.0,1319.8,19.96157501]
["bitfinex","ETHUSD",1673257627986,21.5556,1320.0,1319.8,8.38467501]
["bitfinex","ETHUSD",1673257628655,29.13138,1320.0,1319.8,0.80780501]
["bitfinex","ETHUSD",1673257629075,21.5556,1320.0,1319.8,8.38469501]
["bitfinex","ETHUSD",1673257629396,21.5556,1320.0,1319.8,8.38466501]
["bitfinex","ETHUSD",1673257629547,21.5556,1320.0,1319.8,0.80780501]
["bitfinex","ETHUSD",1673257629754,6.63105833,1319.9,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257629968,7.2700623,1319.9,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257630198,15.7226,1319.8,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257630506,30.8847268,1319.8,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257630722,21.34476168,1319.8,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257630944,13.76786168,1319.8,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257631155,17.49878,1319.8,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257631695,8.5427,1319.8,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257631858,31.27354,1319.8,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257632245,16.1196,1319.8,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257633035,23.6965,1319.8,1319.7,0.44566307]
["bitfinex","ETHUSD",1673257633400,20.061463,1319.8,1319.7,0.44566307]
["bitfinex","ETHUSD",1673257634487,8.5427,1319.8,1319.7,0.44566307]
["bitfinex","ETHUSD",1673257634697,21.5556,1320.0,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257635267,21.5556,1320.0,1319.9,0.75785601]
["bitfinex","ETHUSD",1673257635642,21.5556,1320.0,1319.9,15.91051601]
["bitfinex","ETHUSD",1673257635846,21.5556,1320.0,1319.9,23.48684601]
["bitfinex","ETHUSD",1673257636065,8.8108,1320.1,1319.9,23.48684601]
["bitfinex","ETHUSD",1673257636716,21.982,1320.2,1319.9,23.48684601]
["bitfinex","ETHUSD",1673257636929,25.90135207,1320.2,1319.9,23.48684601]
["bitfinex","ETHUSD",1673257637135,1.379,1320.1,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257637385,8.01622068,1320.1,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257637769,22.72725,1320.0,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257637999,26.55913907,1320.0,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257638388,27.12783907,1320.0,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257638923,26.72899,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257639169,22.72899,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257639540,7.57633,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257639751,17.56872297,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257640630,9.99239297,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257641433,25.14505297,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257642439,31.78166118,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257642591,28.94271361,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257642802,36.95832182,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257643028,37.52702182,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257643380,41.1462699,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257643645,34.50966169,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257644607,13.56109297,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257644762,28.14505297,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257644975,28.71375297,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257645228,26.29769,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257645402,7.57521,1320.1,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257645609,3.79766064,1320.0,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257645825,26.52665064,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257646334,27.14589872,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257646543,30.67497459,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257648273,32.04397459,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257648465,38.67437579,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257648905,43.67437579,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257649245,25.66998395,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257649457,5.0,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257649971,7.57581,1320.0,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257650190,15.15162,1320.0,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257651454,22.72743,1320.0,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257652031,7.57633,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257652446,15.15162,1320.0,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257652671,7.57633,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257652913,27.89565064,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257653136,35.1521194,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257653287,35.7208194,1319.9,1319.8,1.12876355]
["bitfinex","ETHUSD",1673257653659,25.28593808,1319.9,1319.8,1.12556886]
["bitfinex","ETHUSD",1673257653962,30.74408992,1319.9,1319.8,1.12556886]
["bitfinex","ETHUSD",1673257654861,35.74408992,1319.9,1319.8,1.12556886]
["bitfinex","ETHUSD",1673257656331,30.74408992,1319.9,1319.8,1.12556886]
["bitfinex","ETHUSD",1673257657176,34.54175056,1319.9,1319.8,1.12556886]
["bitfinex","ETHUSD",1673257658150,39.54175056,1319.9,1319.8,1.12556886]
["bitfinex","ETHUSD",1673257658601,46.17897124,1319.9,1319.8,1.12556886]
["bitfinex","ETHUSD",1673257660327,80.47697124,1319.9,1319.6,0.04743979]
["bitfinex","ETHUSD",1673257660538,2.75,1319.7,1319.5,0.05082993]
["bitfinex","ETHUSD",1673257660882,41.08717824,1319.6,1319.5,0.05082993]
["bitfinex","ETHUSD",1673257661585,49.88483888,1319.6,1319.5,0.05082993]
["bitfinex","ETHUSD",1673257662215,43.29800872,1319.6,1319.5,9.93e-06]
["bitfinex","ETHUSD",1673257662425,46.05400872,1319.6,1319.5,9.93e-06]
["bitfinex","ETHUSD",1673257662684,84.20793888,1319.6,1319.5,9.93e-06]
["bitfinex","ETHUSD",1673257662846,5.5689,1319.6,1319.5,9.93e-06]
["bitfinex","ETHUSD",1673257663058,5.0,1319.6,1319.5,9.93e-06]
["bitfinex","ETHUSD",1673257663267,21.6241,1319.8,1319.5,7.57862993]
["bitfinex","ETHUSD",1673257663537,21.6241,1319.8,1319.6,4.0]
["bitfinex","ETHUSD",1673257663841,5.0,1319.7,1319.6,4.0]
["bitfinex","ETHUSD",1673257664002,5.0,1319.7,1319.5,1.37900993]
["bitfinex","ETHUSD",1673257664216,29.20126,1319.8,1319.5,1.37900993]
["bitfinex","ETHUSD",1673257664679,21.6241,1319.8,1319.5,1.37900993]
["bitfinex","ETHUSD",1673257664893,12.3,1319.9,1319.5,5.17667057]
["bitfinex","ETHUSD",1673257665203,19.87638,1319.9,1319.5,5.17667057]
["bitfinex","ETHUSD",1673257665370,19.87638,1319.9,1319.5,12.75513057]
["bitfinex","ETHUSD",1673257665588,12.3,1319.9,1319.5,12.75513057]
["bitfinex","ETHUSD",1673257665819,19.87647,1319.9,1319.5,12.75513057]
["bitfinex","ETHUSD",1673257666467,27.45294,1319.9,1319.5,12.75513057]
["bitfinex","ETHUSD",1673257666645,27.45294,1319.9,1319.6,4.0]
["bitfinex","ETHUSD",1673257667061,19.87647,1319.9,1319.6,4.0]
["bitfinex","ETHUSD",1673257667372,7.57421,1320.3,1319.8,1.378]
["bitfinex","ETHUSD",1673257667578,7.57421,1320.3,1319.9,11.37394064]
["bitfinex","ETHUSD",1673257667899,15.1486,1320.3,1319.9,3.79766064]
["bitfinex","ETHUSD",1673257668151,7.57421,1320.3,1319.9,11.37397064]
["bitfinex","ETHUSD",1673257668518,15.1486,1320.3,1319.9,3.79766064]
["bitfinex","ETHUSD",1673257668727,22.72307,1320.3,1319.9,7.79766064]
["bitfinex","ETHUSD",1673257668989,13.669,1320.5,1320.0,5.16266064]
["bitfinex","ETHUSD",1673257668990,12.8685,1320.5,1320.0,5.16266064]
["bitfinex","ETHUSD",1673257669151,12.8685,1320.5,1320.1,6.79766064]
["bitfinex","ETHUSD",1673257669152,19.873,1320.5,1320.1,6.79766064]
["bitfinex","ETHUSD",1673257669368,27.446,1320.5,1320.1,6.79766064]
["bitfinex","ETHUSD",1673257669577,27.446,1320.5,1320.1,7.55551665]
["bitfinex","ETHUSD",1673257669998,27.446,1320.5,1320.1,11.55551665]
["bitfinex","ETHUSD",1673257670429,38.53644342,1320.5,1320.1,0.75785601]
["bitfinex","ETHUSD",1673257671253,38.53644342,1320.5,1320.0,1.9337]
["bitfinex","ETHUSD",1673257671511,38.53644342,1320.5,1320.0,16.30709064]
["bitfinex","ETHUSD",1673257672427,38.53644342,1320.5,1320.0,8.73136064]
["bitfinex","ETHUSD",1673257673293,38.53644342,1320.5,1320.0,16.30709064]
["bitfinex","ETHUSD",1673257673501,38.53644342,1320.5,1320.1,4.0]
["bitfinex","ETHUSD",1673257673764,38.53644342,1320.5,1320.1,7.79766064]
["bitfinex","ETHUSD",1673257673765,12.3,1320.5,1320.1,7.79766064]
["bitfinex","ETHUSD",1673257673933,12.3,1320.5,1320.2,26.52113064]
["bitfinex","ETHUSD",1673257674242,19.87292,1320.5,1320.2,18.94664064]
["bitfinex","ETHUSD",1673257675073,19.87292,1320.5,1320.2,11.37215064]
["bitfinex","ETHUSD",1673257675074,27.44584,1320.5,1320.2,11.37215064]
["bitfinex","ETHUSD",1673257675488,27.44584,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257675827,27.44584,1320.5,1320.2,5.17666064]
["bitfinex","ETHUSD",1673257676208,35.01876,1320.5,1320.2,5.17666064]
["bitfinex","ETHUSD",1673257676823,39.29344742,1320.5,1320.1,5.365]
["bitfinex","ETHUSD",1673257677087,54.02169758,1320.5,1320.0,12.6787]
["bitfinex","ETHUSD",1673257677393,47.43486742,1320.5,1320.0,16.47636064]
["bitfinex","ETHUSD",1673257677920,39.86194742,1320.5,1320.2,4.0]
["bitfinex","ETHUSD",1673257678129,39.86194742,1320.5,1320.0,24.62041064]
["bitfinex","ETHUSD",1673257678380,39.29344742,1320.5,1320.0,16.47636064]
["bitfinex","ETHUSD",1673257678658,39.29344742,1320.5,1320.1,4.0]
["bitfinex","ETHUSD",1673257679450,12.3,1320.5,1320.1,30.52292064]
["bitfinex","ETHUSD",1673257679670,12.3,1320.5,1320.1,31.90092064]
["bitfinex","ETHUSD",1673257680290,12.3,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257680557,19.87289,1320.5,1320.2,18.94636064]
["bitfinex","ETHUSD",1673257680710,12.3,1320.5,1320.2,18.94636064]
["bitfinex","ETHUSD",1673257680923,12.3,1320.5,1320.2,26.52096064]
["bitfinex","ETHUSD",1673257681644,12.3,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673257681954,12.3,1320.5,1320.4,7.79766064]
["bitfinex","ETHUSD",1673257682367,12.3,1320.5,1320.4,15.37112064]
["bitfinex","ETHUSD",1673257683214,12.3,1320.5,1320.4,16.59112064]
["bitfinex","ETHUSD",1673257683925,0.15563419,1320.6,1320.4,16.59112064]
["bitfinex","ETHUSD",1673257684574,0.15563419,1320.6,1320.4,16.58897403]
["bitfinex","ETHUSD",1673257685454,7.72795419,1320.6,1320.4,5.01551403]
["bitfinex","ETHUSD",1673257686433,0.15563419,1320.6,1320.4,20.16231403]
["bitfinex","ETHUSD",1673257686899,7.72794419,1320.6,1320.4,5.01551403]
["bitfinex","ETHUSD",1673257687108,0.15563419,1320.6,1320.4,12.58892403]
["bitfinex","ETHUSD",1673257687992,0.15563419,1320.6,1320.4,27.73584403]
["bitfinex","ETHUSD",1673257688264,0.15563419,1320.6,1320.4,20.16238403]
["bitfinex","ETHUSD",1673257688482,7.72794419,1320.6,1320.4,5.01551403]
["bitfinex","ETHUSD",1673257688849,22.87256419,1320.6,1320.4,5.01551403]
["bitfinex","ETHUSD",1673257689060,7.72794419,1320.6,1320.4,5.01551403]
["bitfinex","ETHUSD",1673257690112,15.30025419,1320.6,1320.4,5.01551403]
["bitfinex","ETHUSD",1673257690574,7.72794419,1320.6,1320.4,5.01551403]
["bitfinex","ETHUSD",1673257690962,0.15563419,1320.6,1320.4,12.58896403]
["bitfinex","ETHUSD",1673257691174,0.15563419,1320.6,1320.4,20.16242403]
["bitfinex","ETHUSD",1673257691395,0.15563419,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673257691605,0.15563419,1320.6,1320.5,26.51630064]
["bitfinex","ETHUSD",1673257691820,0.15563419,1320.6,1320.5,15.82254064]
["bitfinex","ETHUSD",1673257692164,0.15563419,1320.6,1320.5,15.59254064]
["bitfinex","ETHUSD",1673257692373,0.15563419,1320.6,1320.5,8.01966064]
["bitfinex","ETHUSD",1673257692692,0.15563419,1320.6,1320.5,15.59254064]
["bitfinex","ETHUSD",1673257693074,0.15563419,1320.6,1320.5,27.16542064]
["bitfinex","ETHUSD",1673257693281,0.15563419,1320.6,1320.5,19.59254064]
["bitfinex","ETHUSD",1673257693529,0.15563419,1320.6,1320.5,34.73830064]
["bitfinex","ETHUSD",1673257693704,0.15563419,1320.6,1320.5,27.39542064]
["bitfinex","ETHUSD",1673257693901,0.15563419,1320.6,1320.5,12.24966064]
["bitfinex","ETHUSD",1673257694112,0.15563419,1320.6,1320.5,34.73830064]
["bitfinex","ETHUSD",1673257694458,0.15563419,1320.6,1320.5,34.96830064]
["bitfinex","ETHUSD",1673257695498,0.15563419,1320.6,1320.5,27.39542064]
["bitfinex","ETHUSD",1673257695800,0.15563419,1320.6,1320.5,34.96830064]
["bitfinex","ETHUSD",1673257696465,0.16787025,1321.0,1320.6,0.155]
["bitfinex","ETHUSD",1673257696683,0.16787025,1321.0,1320.8,22.71348]
["bitfinex","ETHUSD",1673257697011,0.16787025,1321.0,1320.9,26.50943064]
["bitfinex","ETHUSD",1673257698757,0.16295462,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673257698980,0.16295462,1321.0,1320.9,26.50943064]
["bitfinex","ETHUSD",1673257699509,0.16295462,1321.0,1320.9,26.73943064]
["bitfinex","ETHUSD",1673257700227,0.16295462,1321.0,1320.9,19.16884064]
["bitfinex","ETHUSD",1673257700645,15.13607,1321.4,1320.9,31.95343064]
["bitfinex","ETHUSD",1673257700856,7.56797,1321.4,1321.0,4.02766064]
["bitfinex","ETHUSD",1673257701084,7.56797,1321.4,1321.1,15.36699064]
["bitfinex","ETHUSD",1673257701322,20.35445,1321.5,1321.2,11.36642064]
["bitfinex","ETHUSD",1673257701538,20.35164243,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673257701747,27.91911243,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673257702119,18.65001243,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673257702572,28.83916667,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673257702792,28.83916667,1321.5,1321.0,1.452]
["bitfinex","ETHUSD",1673257703008,28.83916667,1321.5,1321.1,3.79766064]
["bitfinex","ETHUSD",1673257703217,28.83916667,1321.5,1321.1,11.36677064]
["bitfinex","ETHUSD",1673257703532,28.83916667,1321.5,1320.9,30.78588]
["bitfinex","ETHUSD",1673257703697,13.70422667,1321.5,1321.0,7.79766064]
["bitfinex","ETHUSD",1673257703912,21.27157667,1321.5,1321.1,3.79766064]
["bitfinex","ETHUSD",1673257704124,21.27157667,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673257704455,28.83902667,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673257705326,28.83902667,1321.5,1321.0,1.222]
["bitfinex","ETHUSD",1673257705655,4.0,1321.4,1321.1,3.79766064]
["bitfinex","ETHUSD",1673257705957,22.7049,1321.3,1321.0,1.222]
["bitfinex","ETHUSD",1673257706170,22.7049,1321.3,1321.0,3.79766064]
["bitfinex","ETHUSD",1673257706382,23.273,1321.3,1320.9,7.57018]
["bitfinex","ETHUSD",1673257706549,4.0,1321.0,1320.7,40.9362]
["bitfinex","ETHUSD",1673257706752,15.14118,1320.9,1320.7,33.57766064]
["bitfinex","ETHUSD",1673257706961,7.57059,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673257708325,7.57059,1320.9,1320.6,0.155]
["bitfinex","ETHUSD",1673257708635,15.14118,1320.9,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257709720,0.05,1320.8,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257709905,15.14118,1320.9,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257710109,18.0794409,1320.9,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257710530,25.6500309,1320.9,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257711326,22.71177,1320.9,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257712311,15.14118,1320.9,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257712459,22.71177,1320.9,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257713726,15.14118,1320.9,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257713943,22.71177,1320.9,1320.6,6.95266064]
["bitfinex","ETHUSD",1673257714408,1.222,1320.7,1320.6,0.155]
["bitfinex","ETHUSD",1673257714579,31.06698482,1320.7,1320.6,0.155]
["bitfinex","ETHUSD",1673257715196,35.06698482,1320.7,1320.6,0.155]
["bitfinex","ETHUSD",1673257715436,35.70749928,1320.7,1320.1,56.00757]
["bitfinex","ETHUSD",1673257715644,1.222,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257715936,22.71889,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257716462,23.94089,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673257716871,24.50939,1320.5,1320.1,29.78]
["bitfinex","ETHUSD",1673257717096,30.315451,1320.5,1320.1,3.79766064]
["bitfinex","ETHUSD",1673257717312,36.84902852,1320.5,1320.1,3.79766064]
["bitfinex","ETHUSD",1673257717554,36.84902852,1320.5,1319.9,19.75665281]
["bitfinex","ETHUSD",1673257717764,22.72245,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673257719137,25.874255,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673257719810,25.874255,1320.3,1319.9,7.06005281]
["bitfinex","ETHUSD",1673257720052,25.874255,1320.3,1319.9,10.85771345]
["bitfinex","ETHUSD",1673257721183,25.874255,1320.3,1319.9,14.43396345]
["bitfinex","ETHUSD",1673257721430,25.874255,1320.3,1319.9,18.43396345]
["bitfinex","ETHUSD",1673257721634,25.874255,1320.3,1319.9,26.01029345]
["bitfinex","ETHUSD",1673257722191,25.874255,1320.3,1319.9,18.43396345]
["bitfinex","ETHUSD",1673257722916,32.40783252,1320.3,1319.9,0.06005281]
["bitfinex","ETHUSD",1673257723076,23.94925,1320.0,1319.9,0.06005281]
["bitfinex","ETHUSD",1673257723284,27.101723,1320.0,1319.9,0.06005281]
["bitfinex","ETHUSD",1673257724130,4.374473,1320.0,1319.9,0.06005281]
["bitfinex","ETHUSD",1673257724382,7.57548,1320.1,1319.9,0.06005281]
["bitfinex","ETHUSD",1673257724702,7.57542,1320.1,1319.9,4.06005281]
["bitfinex","ETHUSD",1673257725010,7.57542,1320.1,1319.9,0.06005281]
["bitfinex","ETHUSD",1673257725245,15.15084,1320.1,1319.9,0.06005281]
["bitfinex","ETHUSD",1673257725587,17.80751993,1320.1,1319.8,3.96005281]
["bitfinex","ETHUSD",1673257725856,17.80751993,1320.1,1319.8,7.75771345]
["bitfinex","ETHUSD",1673257727589,25.38293993,1320.1,1319.8,3.79766064]
["bitfinex","ETHUSD",1673257728480,31.52844,1319.9,1319.5,9.93e-06]
["bitfinex","ETHUSD",1673257728650,22.73241,1319.7,1319.5,9.93e-06]
["bitfinex","ETHUSD",1673257728867,9.36895,1319.6,1319.5,9.93e-06]
["bitfinex","ETHUSD",1673257729273,24.52505,1319.6,1319.5,9.93e-06]
["bitfinex","ETHUSD",1673257729485,24.52505,1319.6,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257730119,24.36505,1319.6,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257730330,29.655882,1319.6,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257731835,29.655882,1319.6,1319.4,0.26701955]
["bitfinex","ETHUSD",1673257733591,0.4089,1319.6,1319.4,26.80219019]
["bitfinex","ETHUSD",1673257734059,21.5346,1319.7,1319.4,26.80219019]
["bitfinex","ETHUSD",1673257735312,21.5346,1319.7,1319.5,11.57824]
["bitfinex","ETHUSD",1673257735521,21.5346,1319.7,1319.5,4.0]
["bitfinex","ETHUSD",1673257735895,21.5346,1319.7,1319.6,7.57805]
["bitfinex","ETHUSD",1673257736104,0.5688,1319.7,1319.6,15.1561]
["bitfinex","ETHUSD",1673257736331,0.5688,1319.7,1319.6,7.57805]
["bitfinex","ETHUSD",1673257736542,0.5688,1319.7,1319.4,15.37649064]
["bitfinex","ETHUSD",1673257736543,0.5688,1319.7,1319.4,22.95540064]
["bitfinex","ETHUSD",1673257736766,23.30132,1319.7,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257736962,19.688505,1319.7,1319.4,7.79766064]
["bitfinex","ETHUSD",1673257737191,19.688505,1319.7,1319.3,19.86415017]
["bitfinex","ETHUSD",1673257737369,19.688505,1319.7,1319.3,31.24120081]
["bitfinex","ETHUSD",1673257738261,19.688505,1319.7,1319.3,16.08223081]
["bitfinex","ETHUSD",1673257738414,27.266085,1319.7,1319.3,8.50284081]
["bitfinex","ETHUSD",1673257738620,27.266085,1319.7,1319.3,16.08245081]
["bitfinex","ETHUSD",1673257738830,19.688505,1319.7,1319.3,16.08245081]
["bitfinex","ETHUSD",1673257739107,19.688505,1319.7,1319.3,23.66222081]
["bitfinex","ETHUSD",1673257739307,0.5688,1319.7,1319.5,34.31448]
["bitfinex","ETHUSD",1673257739518,9.3382,1319.8,1319.7,0.56011575]
["bitfinex","ETHUSD",1673257739731,0.5688,1319.8,1319.7,8.13758575]
["bitfinex","ETHUSD",1673257740097,21.5641,1319.9,1319.7,0.56011575]
["bitfinex","ETHUSD",1673257740098,22.1328,1319.9,1319.7,0.56011575]
["bitfinex","ETHUSD",1673257740312,44.86192,1319.9,1319.7,0.56011575]
["bitfinex","ETHUSD",1673257740518,50.986073,1319.9,1319.7,0.56011575]
["bitfinex","ETHUSD",1673257741097,22.1328,1319.9,1319.7,15.71501575]
["bitfinex","ETHUSD",1673257741252,21.5641,1319.9,1319.7,15.71501575]
["bitfinex","ETHUSD",1673257741648,8.1457,1319.8,1319.7,0.56011575]
["bitfinex","ETHUSD",1673257741832,28.00676094,1319.8,1319.7,0.56011575]
["bitfinex","ETHUSD",1673257742198,35.58366094,1319.8,1319.7,0.56011575]
["bitfinex","ETHUSD",1673257742410,38.02766094,1319.8,1319.7,0.56011575]
["bitfinex","ETHUSD",1673257742652,38.02766094,1319.8,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257742653,46.03832158,1319.8,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257742845,15.91797496,1319.7,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257743054,40.36133986,1319.6,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257743268,41.00185432,1319.6,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257743566,0.64051446,1319.5,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257743834,21.5934,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257744175,24.07319986,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257744323,36.01321682,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257744666,39.01321682,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257745044,46.59241682,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257746354,40.11261696,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257746507,24.3137025,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257746717,30.8359025,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257747182,38.4151025,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257747556,30.8359025,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257747813,38.4151025,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257748187,48.692563,1319.4,1319.3,0.70518017]
["bitfinex","ETHUSD",1673257748404,59.65127746,1319.4,1319.2,0.06340945]
["bitfinex","ETHUSD",1673257748611,40.99148478,1319.3,1319.2,0.06340945]
["bitfinex","ETHUSD",1673257748945,49.55217941,1319.3,1319.2,0.06340945]
["bitfinex","ETHUSD",1673257749506,40.67800463,1319.3,1319.2,0.06340945]
["bitfinex","ETHUSD",1673257749657,46.49200431,1319.3,1319.2,0.06340945]
["bitfinex","ETHUSD",1673257750122,40.03749017,1319.3,1319.2,0.06340945]
["bitfinex","ETHUSD",1673257751054,43.83515081,1319.3,1319.2,0.06340945]
["bitfinex","ETHUSD",1673257751268,50.28966495,1319.3,1319.2,0.06340945]
["bitfinex","ETHUSD",1673257751461,59.88761089,1319.3,1319.2,0.06340945]
["bitfinex","ETHUSD",1673257752428,59.88761089,1319.3,1319.1,0.06028753]
["bitfinex","ETHUSD",1673257752429,61.26561089,1319.3,1319.1,0.06028753]
["bitfinex","ETHUSD",1673257752757,30.32368,1319.1,1319.0,0.07479585]
["bitfinex","ETHUSD",1673257752993,57.23574026,1319.1,1318.9,0.06028753]
["bitfinex","ETHUSD",1673257753142,44.69077478,1319.0,1318.9,0.06028753]
["bitfinex","ETHUSD",1673257753549,40.69077478,1319.0,1318.9,0.06028753]
["bitfinex","ETHUSD",1673257754012,45.69077478,1319.0,1318.9,0.06028753]
["bitfinex","ETHUSD",1673257754180,0.06,1318.9,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257754384,34.69746064,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257754602,44.77904055,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257755030,28.31715,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257755238,2.9915244,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257755802,2.9915244,1318.8,1318.6,4.80276161]
["bitfinex","ETHUSD",1673257757555,25.7394744,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257758228,22.74795,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257758442,27.951351,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257758773,20.1653,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257759996,5.0,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257760206,12.58265,1318.8,1318.6,4.80276161]
["bitfinex","ETHUSD",1673257760438,20.1653,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257760757,27.74795,1318.8,1318.6,0.80276161]
["bitfinex","ETHUSD",1673257761700,33.451351,1318.8,1318.7,5.05712693]
["bitfinex","ETHUSD",1673257762630,45.05345386,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257763079,12.071401,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257763396,25.868701,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257763559,10.703401,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257763767,5.0,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257763991,12.58265,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257764235,27.74795,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257764840,5.0,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257765271,12.58265,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257765462,27.74795,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257767789,43.76423413,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257768059,50.41761007,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257769388,58.00026007,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257769777,57.36008413,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257771078,58.00026007,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257771398,58.00205306,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257772630,66.00005306,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257772815,66.23005306,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257773461,66.00005306,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257776846,70.55805306,1318.8,1318.7,6.93e-06]
["bitfinex","ETHUSD",1673257777055,70.55805306,1318.8,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257777056,7.998,1318.6,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257777347,46.34461658,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257777917,77.27361658,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257778287,83.49361658,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257779440,75.49361658,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257779652,66.04907064,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257779874,68.65240983,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257780285,64.85474919,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257780654,64.28544919,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257781123,74.51777404,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257782421,50.01211,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257782754,5.0,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257783331,20.16874,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257783597,27.75311,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257783802,31.55077064,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257783992,35.4642747,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257785762,35.4642747,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257786422,12.58437,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257786588,27.75311,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257792697,5.0,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257792907,5.0,1318.5,1318.4,7.90642103]
["bitfinex","ETHUSD",1673257793376,5.0,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257793756,20.16874,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257793968,27.75311,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257795359,5.0,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257795976,12.58437,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257796185,5.0,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257796509,20.16874,1318.5,1318.4,0.32147103]
["bitfinex","ETHUSD",1673257796712,20.16874,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257796926,27.75311,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257798078,12.58437,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257799600,20.16874,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257799749,27.75311,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257800761,20.16874,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257801119,27.75311,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257802111,22.75311,1318.5,1318.4,0.05712693]
["bitfinex","ETHUSD",1673257802700,7.58319,1318.8,1318.4,6.30478757]
["bitfinex","ETHUSD",1673257802947,5.0,1318.5,1318.4,5.07978757]
["bitfinex","ETHUSD",1673257803265,5.0,1318.5,1318.4,9.07978757]
["bitfinex","ETHUSD",1673257803430,5.0,1318.5,1318.4,5.07978757]
["bitfinex","ETHUSD",1673257803884,5.0,1318.5,1318.4,5.34088945]
["bitfinex","ETHUSD",1673257804078,5.0,1318.5,1318.4,12.92583945]
["bitfinex","ETHUSD",1673257804721,5.0,1318.5,1318.4,12.9236933]
["bitfinex","ETHUSD",1673257804938,5.0,1318.5,1318.4,27.83249142]
["bitfinex","ETHUSD",1673257805741,5.0,1318.5,1318.4,20.24754142]
["bitfinex","ETHUSD",1673257805954,5.0,1318.5,1318.4,30.83249142]
["bitfinex","ETHUSD",1673257806273,4.2741,1318.5,1318.4,30.83249142]
["bitfinex","ETHUSD",1673257806483,4.2741,1318.5,1318.4,31.63189142]
["bitfinex","ETHUSD",1673257806725,4.2741,1318.5,1318.4,35.63189142]
["bitfinex","ETHUSD",1673257806935,35.04565,1319.0,1318.4,47.35531886]
["bitfinex","ETHUSD",1673257807108,35.04565,1319.0,1318.7,1.222]
["bitfinex","ETHUSD",1673257807319,5.0,1318.8,1318.7,1.222]
["bitfinex","ETHUSD",1673257807574,12.58265,1318.8,1318.7,1.222]
["bitfinex","ETHUSD",1673257807893,5.0,1318.8,1318.7,1.222]
["bitfinex","ETHUSD",1673257808263,12.58265,1318.8,1318.7,1.222]
["bitfinex","ETHUSD",1673257808523,12.58265,1318.8,1318.6,1.225]
["bitfinex","ETHUSD",1673257808524,27.74795,1318.8,1318.6,1.225]
["bitfinex","ETHUSD",1673257809046,27.74795,1318.8,1318.5,4.7943]
["bitfinex","ETHUSD",1673257809206,27.74795,1318.8,1318.5,11.80926]
["bitfinex","ETHUSD",1673257809416,27.74795,1318.8,1318.5,4.225]
["bitfinex","ETHUSD",1673257809656,27.74795,1318.8,1318.5,11.80937]
["bitfinex","ETHUSD",1673257809882,20.1653,1318.8,1318.5,11.80937]
["bitfinex","ETHUSD",1673257810104,12.58265,1318.8,1318.5,23.19140064]
["bitfinex","ETHUSD",1673257810261,5.0,1318.8,1318.5,23.19140064]
["bitfinex","ETHUSD",1673257810790,5.0,1318.8,1318.5,30.77577064]
["bitfinex","ETHUSD",1673257811255,12.58281,1318.8,1318.5,23.19140064]
["bitfinex","ETHUSD",1673257811419,12.58281,1318.8,1318.5,23.34440064]
["bitfinex","ETHUSD",1673257811628,5.0,1318.8,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257811879,5.0,1318.8,1318.6,7.79766064]
["bitfinex","ETHUSD",1673257812095,5.0,1318.8,1318.6,15.38143064]
["bitfinex","ETHUSD",1673257813021,5.0,1318.8,1318.6,7.79766064]
["bitfinex","ETHUSD",1673257813240,27.74801,1318.8,1318.6,5.16866064]
["bitfinex","ETHUSD",1673257813480,12.58288,1318.8,1318.6,5.16866064]
["bitfinex","ETHUSD",1673257814120,5.0,1318.8,1318.6,12.75241064]
["bitfinex","ETHUSD",1673257814286,5.0,1318.8,1318.6,20.33621064]
["bitfinex","ETHUSD",1673257815168,5.0,1318.8,1318.6,12.75241064]
["bitfinex","ETHUSD",1673257815379,12.58274,1318.8,1318.6,5.16866064]
["bitfinex","ETHUSD",1673257815589,5.0,1318.8,1318.6,12.75242064]
["bitfinex","ETHUSD",1673257816173,5.0,1318.8,1318.6,20.33622064]
["bitfinex","ETHUSD",1673257816827,5.0,1318.8,1318.6,27.92002064]
["bitfinex","ETHUSD",1673257818964,5.0,1318.8,1318.7,29.28732064]
["bitfinex","ETHUSD",1673257819117,5.0,1318.8,1318.7,32.28732064]
["bitfinex","ETHUSD",1673257820747,5.0,1318.8,1318.5,4.0]
["bitfinex","ETHUSD",1673257820749,27.74795,1318.8,1318.4,17.44766663]
["bitfinex","ETHUSD",1673257820907,13.08265,1318.8,1318.4,20.67630727]
["bitfinex","ETHUSD",1673257821249,13.08265,1318.8,1318.4,24.67630727]
["bitfinex","ETHUSD",1673257822107,13.08265,1318.8,1318.4,5.50680727]
["bitfinex","ETHUSD",1673257822108,20.6653,1318.8,1318.4,5.50680727]
["bitfinex","ETHUSD",1673257822478,20.6653,1318.8,1318.5,3.0]
["bitfinex","ETHUSD",1673257822689,13.08265,1318.8,1318.5,10.58436]
["bitfinex","ETHUSD",1673257822948,13.08265,1318.8,1318.5,3.0]
["bitfinex","ETHUSD",1673257823168,20.6653,1318.8,1318.5,3.0]
["bitfinex","ETHUSD",1673257823686,28.24795,1318.8,1318.5,3.0]
["bitfinex","ETHUSD",1673257826158,28.24795,1318.8,1318.4,10.91489663]
["bitfinex","ETHUSD",1673257826731,20.6653,1318.8,1318.4,26.08479663]
["bitfinex","ETHUSD",1673257826941,27.74795,1318.8,1318.4,18.49984663]
["bitfinex","ETHUSD",1673257827255,12.58343,1318.7,1318.4,10.91489663]
["bitfinex","ETHUSD",1673257827468,20.16686,1318.7,1318.4,10.91489663]
["bitfinex","ETHUSD",1673257828045,20.16686,1318.7,1318.4,29.88245727]
["bitfinex","ETHUSD",1673257828046,5.0,1318.7,1318.4,29.88245727]
["bitfinex","ETHUSD",1673257828257,5.0,1318.7,1318.4,33.88245727]
["bitfinex","ETHUSD",1673257828512,5.0,1318.7,1318.4,22.29750727]
["bitfinex","ETHUSD",1673257828724,20.16652,1318.7,1318.4,14.71255727]
["bitfinex","ETHUSD",1673257828922,27.74978,1318.7,1318.4,7.12780727]
["bitfinex","ETHUSD",1673257829255,27.74978,1318.7,1318.4,14.70955908]
["bitfinex","ETHUSD",1673257829464,27.74978,1318.7,1318.4,7.12469908]
["bitfinex","ETHUSD",1673257830701,37.6406915,1318.7,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257830919,38.2099915,1318.7,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257831142,37.6406915,1318.7,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257831953,60.1227915,1318.7,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257832380,0.5693,1318.6,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257832581,27.75311,1318.5,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257833353,31.343769,1318.5,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257835145,23.759399,1318.5,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257837526,31.343769,1318.5,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257838399,23.759399,1318.5,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257839342,20.16874,1318.5,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257840381,27.75311,1318.5,1318.4,0.32703844]
["bitfinex","ETHUSD",1673257844762,35.4897785,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257845450,36.0590785,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257845662,34.20363585,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257846293,40.56130435,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257847667,34.20363585,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257847888,40.56130435,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257848250,41.22250735,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257848620,48.02016799,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257848833,57.13976799,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257849954,58.51676799,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257853097,57.13976799,1318.5,1318.4,8.44e-06]
["bitfinex","ETHUSD",1673257854989,57.13976799,1318.5,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257855203,17.72472914,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257855413,51.59356594,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257855623,52.97256594,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257855857,75.49066594,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257856189,65.13299744,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257857406,51.8019868,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257857629,23.1699,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257858971,15.58495,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257860273,23.1699,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257860478,30.75485,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257861841,23.1699,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257862383,37.54850959,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257862596,29.96355959,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257862772,22.37860959,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257863117,14.79365959,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257863302,22.37860959,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257863512,29.96355959,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257863717,26.96355959,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257864380,34.54850959,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257865884,5.0,1318.4,1318.3,8.02279618]
["bitfinex","ETHUSD",1673257866185,5.0,1318.4,1318.3,15.60831618]
["bitfinex","ETHUSD",1673257867013,5.0,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257867416,5.0,1318.4,1318.3,8.02279618]
["bitfinex","ETHUSD",1673257867654,5.0,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257867866,5.0,1318.4,1318.3,8.02279618]
["bitfinex","ETHUSD",1673257868232,5.0,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257868487,5.0,1318.4,1318.3,15.60831618]
["bitfinex","ETHUSD",1673257868647,5.0,1318.4,1318.3,8.02279618]
["bitfinex","ETHUSD",1673257868859,5.0,1318.4,1318.3,0.43727618]
["bitfinex","ETHUSD",1673257869073,5.0,1318.4,1318.3,8.02279618]
["bitfinex","ETHUSD",1673257869283,5.0,1318.4,1318.3,8.02002242]
["bitfinex","ETHUSD",1673257869526,5.0,1318.4,1318.3,28.36672306]
["bitfinex","ETHUSD",1673257869924,3.87008073,1318.4,1318.3,28.36672306]
["bitfinex","ETHUSD",1673257870300,12.3,1318.7,1318.3,33.50382404]
["bitfinex","ETHUSD",1673257870449,12.3,1318.7,1318.4,7.02766064]
["bitfinex","ETHUSD",1673257870660,12.3,1318.7,1318.6,4.0]
["bitfinex","ETHUSD",1673257871285,21.6048,1319.0,1318.6,11.5838]
["bitfinex","ETHUSD",1673257872130,5.0,1318.7,1318.6,26.7514]
["bitfinex","ETHUSD",1673257873004,5.0,1318.7,1318.6,22.7514]
["bitfinex","ETHUSD",1673257874124,5.0,1318.7,1318.6,31.92706064]
["bitfinex","ETHUSD",1673257874336,21.6048,1319.0,1318.7,0.00640803]
["bitfinex","ETHUSD",1673257874558,11.55755,1319.0,1318.8,30.3306]
["bitfinex","ETHUSD",1673257874810,8.79307938,1319.1,1318.8,30.3306]
["bitfinex","ETHUSD",1673257874811,0.11767938,1319.1,1318.8,24.12595]
["bitfinex","ETHUSD",1673257874970,0.68677938,1319.1,1318.8,24.12595]
["bitfinex","ETHUSD",1673257875541,0.11767938,1319.1,1318.8,24.12595]
["bitfinex","ETHUSD",1673257876061,0.11767938,1319.1,1318.8,28.12595]
["bitfinex","ETHUSD",1673257876451,0.11767938,1319.1,1318.9,5.17666064]
["bitfinex","ETHUSD",1673257876649,5.0,1319.0,1318.9,9.17666064]
["bitfinex","ETHUSD",1673257876863,5.0,1319.0,1318.9,10.55566064]
["bitfinex","ETHUSD",1673257877115,0.11767938,1319.1,1318.9,37.28997162]
["bitfinex","ETHUSD",1673257877482,0.11767938,1319.1,1319.0,1.372]
["bitfinex","ETHUSD",1673257877664,0.11767938,1319.1,1318.9,40.48640064]
["bitfinex","ETHUSD",1673257877808,0.11767938,1319.1,1318.9,19.74970064]
["bitfinex","ETHUSD",1673257878017,0.11767938,1319.1,1318.9,8.16766064]
["bitfinex","ETHUSD",1673257878258,0.11767938,1319.1,1318.9,5.16766064]
["bitfinex","ETHUSD",1673257878481,22.86098938,1319.1,1318.8,1.9472]
["bitfinex","ETHUSD",1673257878664,7.69859938,1319.1,1318.8,5.74486064]
["bitfinex","ETHUSD",1673257878896,0.11767938,1319.1,1318.8,5.17566064]
["bitfinex","ETHUSD",1673257879073,0.11767938,1319.1,1318.8,12.75814064]
["bitfinex","ETHUSD",1673257879528,0.11767938,1319.1,1318.8,5.17566064]
["bitfinex","ETHUSD",1673257879853,7.69870938,1319.1,1318.8,5.17566064]
["bitfinex","ETHUSD",1673257880224,7.69870938,1319.1,1318.8,1.378]
["bitfinex","ETHUSD",1673257880571,15.27973938,1319.1,1318.8,1.378]
["bitfinex","ETHUSD",1673257880754,22.86076938,1319.1,1318.8,1.378]
["bitfinex","ETHUSD",1673257880964,7.69870938,1319.1,1318.8,1.378]
["bitfinex","ETHUSD",1673257881432,15.27962938,1319.1,1318.8,1.378]
["bitfinex","ETHUSD",1673257881588,5.0,1319.0,1318.8,1.378]
["bitfinex","ETHUSD",1673257882215,12.5815,1319.0,1318.7,22.74914]
["bitfinex","ETHUSD",1673257882430,19.28491057,1319.5,1318.9,1.368]
["bitfinex","ETHUSD",1673257882640,0.12688057,1319.5,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257882849,0.12688057,1319.5,1319.1,14.60829064]
["bitfinex","ETHUSD",1673257883104,7.70557057,1319.5,1319.1,4.0]
["bitfinex","ETHUSD",1673257883320,18.82203963,1319.5,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257883535,7.70557057,1319.5,1319.0,5.17666064]
["bitfinex","ETHUSD",1673257883857,7.70557057,1319.5,1319.1,4.0]
["bitfinex","ETHUSD",1673257884010,7.70557057,1319.5,1319.0,5.17666064]
["bitfinex","ETHUSD",1673257884213,7.70550057,1319.5,1319.0,3.79766064]
["bitfinex","ETHUSD",1673257884475,0.5689,1319.6,1319.1,6.79766064]
["bitfinex","ETHUSD",1673257884687,0.15142823,1319.8,1319.2,15.37772064]
["bitfinex","ETHUSD",1673257884688,4.15142823,1319.8,1319.2,15.37772064]
["bitfinex","ETHUSD",1673257885050,7.57751,1319.7,1319.1,4.32720098]
["bitfinex","ETHUSD",1673257885164,4.72022823,1319.8,1319.2,5.17566064]
["bitfinex","ETHUSD",1673257885379,0.15142823,1319.8,1319.3,5.16766064]
["bitfinex","ETHUSD",1673257885614,3.62876105,1319.8,1319.3,9.16766064]
["bitfinex","ETHUSD",1673257885822,0.5688,1319.7,1319.3,9.16766064]
["bitfinex","ETHUSD",1673257886054,0.5688,1319.8,1319.3,9.16766064]
["bitfinex","ETHUSD",1673257886213,0.5688,1319.8,1319.3,5.16766064]
["bitfinex","ETHUSD",1673257886424,28.68186105,1319.9,1319.3,11.37739064]
["bitfinex","ETHUSD",1673257886685,2.0,1319.8,1319.3,7.79766064]
["bitfinex","ETHUSD",1673257886872,0.05,1319.7,1319.3,9.17366064]
["bitfinex","ETHUSD",1673257887205,2.0,1319.8,1319.3,9.17366064]
["bitfinex","ETHUSD",1673257887414,2.0,1319.8,1319.3,3.79766064]
["bitfinex","ETHUSD",1673257887629,1.9478,1319.7,1319.2,20.5451]
["bitfinex","ETHUSD",1673257887849,5.379,1319.6,1319.2,12.6316]
["bitfinex","ETHUSD",1673257888365,1.379,1319.5,1319.2,12.6316]
["bitfinex","ETHUSD",1673257888527,1.379,1319.5,1319.2,0.0095]
["bitfinex","ETHUSD",1673257889610,0.569,1319.4,1319.2,0.0095]
["bitfinex","ETHUSD",1673257890015,2.2237,1319.5,1319.2,0.0095]
["bitfinex","ETHUSD",1673257890656,22.7481,1319.5,1319.2,0.0095]
["bitfinex","ETHUSD",1673257891068,30.32679,1319.5,1319.2,0.0095]
["bitfinex","ETHUSD",1673257891278,46.6307,1319.5,1319.2,0.0095]
["bitfinex","ETHUSD",1673257891486,4.0,1319.3,1319.2,0.0095]
["bitfinex","ETHUSD",1673257891681,16.52666,1319.4,1319.2,0.0095]
["bitfinex","ETHUSD",1673257891908,15.15954,1319.3,1319.2,0.0095]
["bitfinex","ETHUSD",1673257892121,8.95377,1319.3,1319.2,0.0095]
["bitfinex","ETHUSD",1673257892358,9.52277,1319.3,1319.2,0.0095]
["bitfinex","ETHUSD",1673257892585,22.13177,1319.3,1319.2,0.0095]
["bitfinex","ETHUSD",1673257892756,26.4639592,1319.3,1319.2,0.0095]
["bitfinex","ETHUSD",1673257892952,34.0437292,1319.3,1319.2,0.0095]
["bitfinex","ETHUSD",1673257893938,46.66892764,1319.3,1319.2,0.0095]
["bitfinex","ETHUSD",1673257894111,46.66892764,1319.3,1318.7,42.5245]
["bitfinex","ETHUSD",1673257894329,1.368,1319.1,1318.7,46.32216064]
["bitfinex","ETHUSD",1673257894680,7.58272,1318.8,1318.4,30.3494]
["bitfinex","ETHUSD",1673257894830,8.96129,1318.9,1318.5,7.79766064]
["bitfinex","ETHUSD",1673257895249,1.379,1318.9,1318.5,7.79766064]
["bitfinex","ETHUSD",1673257895564,33.29719,1319.0,1318.5,7.79766064]
["bitfinex","ETHUSD",1673257896029,33.29719,1319.0,1318.5,3.79766064]
["bitfinex","ETHUSD",1673257897921,25.71521,1319.0,1318.5,11.38182064]
["bitfinex","ETHUSD",1673257898093,25.71543,1319.0,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257898306,16.75983,1319.0,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257898554,9.1781,1319.0,1318.6,17.2779397]
["bitfinex","ETHUSD",1673257898767,16.75973,1319.0,1318.6,9.6942797]
["bitfinex","ETHUSD",1673257898935,31.92286,1319.0,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257899670,24.34123,1319.0,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257899881,16.7596,1319.0,1318.6,11.38139064]
["bitfinex","ETHUSD",1673257900222,16.7596,1319.0,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257900223,31.8726,1319.0,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257900761,33.2516,1319.0,1318.4,37.36479]
["bitfinex","ETHUSD",1673257901082,29.752869,1319.0,1318.5,7.79766064]
["bitfinex","ETHUSD",1673257901416,33.2516,1319.0,1318.6,3.79766064]
["bitfinex","ETHUSD",1673257901584,10.5071,1319.0,1318.6,18.96447064]
["bitfinex","ETHUSD",1673257901799,10.5071,1319.0,1318.6,26.54827064]
["bitfinex","ETHUSD",1673257902006,10.5071,1319.0,1318.6,30.54827064]
["bitfinex","ETHUSD",1673257903128,18.08875,1319.0,1318.6,18.96447064]
["bitfinex","ETHUSD",1673257903590,10.5071,1319.0,1318.6,18.96447064]
["bitfinex","ETHUSD",1673257903809,9.1281,1319.0,1318.6,26.54827064]
["bitfinex","ETHUSD",1673257904190,7.6281,1319.0,1318.6,26.54827064]
["bitfinex","ETHUSD",1673257904400,8.1972,1319.0,1318.6,26.54827064]
["bitfinex","ETHUSD",1673257904630,15.77873,1319.0,1318.6,26.54827064]
["bitfinex","ETHUSD",1673257904847,0.5691,1319.0,1318.7,3.79766064]
["bitfinex","ETHUSD",1673257905064,0.5691,1319.0,1318.7,18.96346064]
["bitfinex","ETHUSD",1673257905234,8.15077,1319.0,1318.7,11.38040064]
["bitfinex","ETHUSD",1673257905866,8.15064,1319.0,1318.7,11.38040064]
["bitfinex","ETHUSD",1673257906509,8.15088,1319.0,1318.7,11.38040064]
["bitfinex","ETHUSD",1673257906752,15.73266,1319.0,1318.7,11.38040064]
["bitfinex","ETHUSD",1673257906964,8.15088,1319.0,1318.7,11.38040064]
["bitfinex","ETHUSD",1673257907802,0.5691,1319.0,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257907979,10.22,1319.2,1318.8,5.31546677]
["bitfinex","ETHUSD",1673257907980,0.5691,1319.1,1318.8,5.31546677]
["bitfinex","ETHUSD",1673257908188,0.5691,1319.1,1318.9,22.74621]
["bitfinex","ETHUSD",1673257909066,8.14952,1319.2,1318.9,15.16414]
["bitfinex","ETHUSD",1673257909226,0.569,1319.2,1318.9,26.54365064]
["bitfinex","ETHUSD",1673257909435,15.7297,1319.2,1318.8,15.16469]
["bitfinex","ETHUSD",1673257909648,7.58115,1319.1,1318.8,11.37988064]
["bitfinex","ETHUSD",1673257909891,7.58115,1319.1,1318.8,18.96253064]
["bitfinex","ETHUSD",1673257911549,7.58115,1319.1,1318.8,11.37988064]
["bitfinex","ETHUSD",1673257911793,15.1623,1319.1,1318.8,11.37988064]
["bitfinex","ETHUSD",1673257912020,7.58115,1319.1,1318.8,18.96254064]
["bitfinex","ETHUSD",1673257912246,9.3535,1319.2,1318.9,3.79766064]
["bitfinex","ETHUSD",1673257912402,8.7845,1319.2,1319.0,9.17666064]
["bitfinex","ETHUSD",1673257912750,12.3,1319.4,1319.1,15.16184]
["bitfinex","ETHUSD",1673257912967,12.3,1319.4,1319.1,18.95950064]
["bitfinex","ETHUSD",1673257913337,19.87551895,1319.4,1319.1,11.37858064]
["bitfinex","ETHUSD",1673257913550,35.03407895,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257913790,7.58004,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257914007,27.45479895,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257914607,35.03444895,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257915490,27.45479895,1319.4,1319.1,11.37857064]
["bitfinex","ETHUSD",1673257915698,19.87551895,1319.4,1319.1,18.95949064]
["bitfinex","ETHUSD",1673257915912,35.03416895,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673257916278,35.03416895,1319.4,1319.0,1.379]
["bitfinex","ETHUSD",1673257916534,35.03416895,1319.4,1319.0,6.62308074]
["bitfinex","ETHUSD",1673257916909,35.03416895,1319.4,1319.0,10.4067801]
["bitfinex","ETHUSD",1673257917275,36.41316895,1319.4,1318.9,9.08520098]
["bitfinex","ETHUSD",1673257917487,36.41316895,1319.4,1318.9,12.88286162]
["bitfinex","ETHUSD",1673257917856,36.41316895,1319.4,1318.9,15.92223098]
["bitfinex","ETHUSD",1673257918070,0.569,1319.3,1318.9,23.50430098]
["bitfinex","ETHUSD",1673257918306,15.72885,1319.3,1318.9,15.92223098]
["bitfinex","ETHUSD",1673257918845,23.30893,1319.3,1318.9,15.92223098]
["bitfinex","ETHUSD",1673257919007,23.30893,1319.3,1318.9,8.34016098]
["bitfinex","ETHUSD",1673257919216,4.0,1319.2,1318.8,7.7285]
["bitfinex","ETHUSD",1673257919467,15.16208,1319.1,1318.8,11.52616064]
["bitfinex","ETHUSD",1673257919654,15.16208,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257920084,7.58104,1319.1,1318.8,18.96279064]
["bitfinex","ETHUSD",1673257920272,22.743,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673257920690,22.743,1319.1,1318.8,11.38028064]
["bitfinex","ETHUSD",1673257921064,7.58092,1319.1,1318.8,18.96293064]
["bitfinex","ETHUSD",1673257921237,15.16184,1319.1,1318.8,7.58262]
["bitfinex","ETHUSD",1673257921443,7.58092,1319.1,1318.8,7.58262]
["bitfinex","ETHUSD",1673257921655,15.16184,1319.1,1318.8,7.58261]
["bitfinex","ETHUSD",1673257922078,15.16184,1319.1,1318.8,11.58261]
["bitfinex","ETHUSD",1673257922284,15.16184,1319.1,1318.8,4.0]
["bitfinex","ETHUSD",1673257922520,15.16184,1319.1,1318.8,7.58255]
["bitfinex","ETHUSD",1673257922769,22.74276,1319.1,1318.7,35.18685]
["bitfinex","ETHUSD",1673257922950,22.74276,1319.1,1318.7,38.98451064]
["bitfinex","ETHUSD",1673257923261,15.16184,1319.1,1318.7,31.40153064]
["bitfinex","ETHUSD",1673257923423,22.74276,1319.1,1318.7,31.40153064]
["bitfinex","ETHUSD",1673257923634,15.16184,1319.1,1318.7,19.81866064]
["bitfinex","ETHUSD",1673257923890,15.16184,1319.1,1318.7,16.81866064]
["bitfinex","ETHUSD",1673257924109,27.582815,1319.1,1318.7,16.81866064]
["bitfinex","ETHUSD",1673257924318,27.582815,1319.1,1318.7,15.43966064]
["bitfinex","ETHUSD",1673257924527,27.582815,1319.1,1318.6,8.95378]
["bitfinex","ETHUSD",1673257924838,1.373,1319.0,1318.5,29.78]
["bitfinex","ETHUSD",1673257925049,7.58235,1318.9,1318.5,52.53303]
["bitfinex","ETHUSD",1673257925281,8.96135,1318.9,1318.5,52.53303]
["bitfinex","ETHUSD",1673257925580,16.5437,1318.9,1318.5,15.16866]
["bitfinex","ETHUSD",1673257925737,19.56872203,1318.9,1318.5,15.16866]
["bitfinex","ETHUSD",1673257926272,19.56872203,1318.9,1318.4,41.75637]
["bitfinex","ETHUSD",1673257926504,11.98637203,1318.9,1318.4,45.55403064]
["bitfinex","ETHUSD",1673257926901,20.13764203,1318.9,1318.4,45.55403064]
["bitfinex","ETHUSD",1673257927130,57.25621203,1318.9,1318.4,22.80006064]
["bitfinex","ETHUSD",1673257927343,22.75002,1318.7,1318.4,11.4958]
["bitfinex","ETHUSD",1673257927553,22.75002,1318.7,1318.3,7.82844555]
["bitfinex","ETHUSD",1673257927554,22.75002,1318.7,1318.3,12.01986242]
["bitfinex","ETHUSD",1673257927775,22.75002,1318.7,1318.3,33.81310473]
["bitfinex","ETHUSD",1673257927776,15.16668,1318.7,1318.3,33.81310473]
["bitfinex","ETHUSD",1673257928412,22.75021,1318.7,1318.3,33.81310473]
["bitfinex","ETHUSD",1673257928629,15.16668,1318.7,1318.3,33.81310473]
["bitfinex","ETHUSD",1673257928996,22.75021,1318.7,1318.3,22.22758473]
["bitfinex","ETHUSD",1673257929211,22.75021,1318.7,1318.3,19.40304306]
["bitfinex","ETHUSD",1673257929749,22.75021,1318.7,1318.3,22.22758291]
["bitfinex","ETHUSD",1673257929959,22.75021,1318.7,1318.3,19.40304306]
["bitfinex","ETHUSD",1673257930201,0.05,1318.6,1318.3,19.40304306]
["bitfinex","ETHUSD",1673257930416,7.58404,1318.6,1318.3,11.81752306]
["bitfinex","ETHUSD",1673257931229,15.16808,1318.6,1318.3,11.81752306]
["bitfinex","ETHUSD",1673257931412,26.015652,1318.6,1318.3,0.43450242]
["bitfinex","ETHUSD",1673257931940,18.431612,1318.6,1318.3,0.43450242]
["bitfinex","ETHUSD",1673257932301,18.431612,1318.6,1318.3,8.01988242]
["bitfinex","ETHUSD",1673257932902,10.847572,1318.6,1318.3,15.60540242]
["bitfinex","ETHUSD",1673257933230,7.58404,1318.6,1318.3,15.60540242]
["bitfinex","ETHUSD",1673257933876,7.58404,1318.6,1318.3,8.01988242]
["bitfinex","ETHUSD",1673257933877,15.16784,1318.6,1318.3,8.01988242]
["bitfinex","ETHUSD",1673257934250,15.21784,1318.6,1318.3,8.01988242]
["bitfinex","ETHUSD",1673257934481,15.16784,1318.6,1318.3,8.01988242]
["bitfinex","ETHUSD",1673257934881,15.1676,1318.6,1318.3,8.01988242]
["bitfinex","ETHUSD",1673257936824,15.1676,1318.6,1318.3,8.01709976]
["bitfinex","ETHUSD",1673257936981,19.810084,1318.6,1318.3,0.43171976]
["bitfinex","ETHUSD",1673257937348,22.75485,1318.4,1318.3,0.43171976]
["bitfinex","ETHUSD",1673257938187,24.12785,1318.4,1318.3,0.43171976]
["bitfinex","ETHUSD",1673257940280,27.92551064,1318.4,1318.3,0.43171976]
["bitfinex","ETHUSD",1673257940495,35.55418127,1318.4,1318.3,0.43171976]
["bitfinex","ETHUSD",1673257942547,40.56645691,1318.4,1318.3,0.43171976]
["bitfinex","ETHUSD",1673257943752,46.20294796,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257944128,40.56645691,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257944334,46.40828993,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257944546,40.79645691,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257944778,45.56645691,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257946336,59.40305801,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257946564,53.79445691,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257946779,59.40520434,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257947179,53.79445691,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257948770,59.40352449,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257949127,53.79445691,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257950370,60.78215689,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257950588,61.98520993,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257950799,61.34593429,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257951022,61.98520993,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257951333,60.61220993,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257951705,60.60994544,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257952378,74.60994544,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257952594,73.4068924,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257952910,77.9648924,1318.4,1318.3,9.76e-06]
["bitfinex","ETHUSD",1673257953126,79.3418924,1318.4,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257953343,6.752,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257953654,67.15300565,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257953822,45.22618129,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257954015,44.58690565,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257954432,49.58690565,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257955395,23.03094501,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257955610,24.88233895,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257955832,17.29623895,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257956446,24.88233895,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257956643,40.05453895,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257958013,45.23119959,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257958225,51.98734055,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257958547,35.44797991,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257958983,34.06897991,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257959195,20.29623895,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257959526,20.29623895,1318.2,1318.1,15.23717384]
["bitfinex","ETHUSD",1673257959527,5.0,1318.2,1318.1,15.23717384]
["bitfinex","ETHUSD",1673257959847,3.86982607,1318.2,1318.1,15.99527482]
["bitfinex","ETHUSD",1673257960010,1.86075874,1318.2,1318.1,8.40860482]
["bitfinex","ETHUSD",1673257960219,1.86075874,1318.2,1318.1,2.5678462]
["bitfinex","ETHUSD",1673257960511,1.86075874,1318.2,1318.1,10.1545162]
["bitfinex","ETHUSD",1673257960689,28.49047,1318.5,1318.1,10.1545162]
["bitfinex","ETHUSD",1673257961005,20.906,1318.5,1318.2,1.368]
["bitfinex","ETHUSD",1673257961173,5.0,1318.3,1318.2,5.368]
["bitfinex","ETHUSD",1673257961372,5.0,1318.3,1318.2,2.63111436]
["bitfinex","ETHUSD",1673257961582,28.49061,1318.5,1318.2,2.63111436]
["bitfinex","ETHUSD",1673257961901,28.49061,1318.5,1318.2,1.26311436]
["bitfinex","ETHUSD",1673257962097,36.07522,1318.5,1318.2,1.26311436]
["bitfinex","ETHUSD",1673257962310,36.64452,1318.5,1318.2,1.26311436]
["bitfinex","ETHUSD",1673257962566,29.05991,1318.5,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257962776,45.60789,1318.5,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257963587,49.40555064,1318.5,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257963820,50.00063996,1318.5,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257964014,7.58552,1318.3,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257964225,15.17104,1318.3,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257965052,22.75656,1318.3,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257965690,15.17104,1318.3,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257966111,5.0,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257966339,20.1722,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257968839,27.7583,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257970353,31.292682,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257971149,35.09034264,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257971355,36.45834264,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257971621,41.05312792,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257971852,45.99362792,1318.2,1318.1,0.06383384]
["bitfinex","ETHUSD",1673257973611,50.22162792,1318.2,1318.0,0.085749]
["bitfinex","ETHUSD",1673257973837,9.74016064,1318.1,1318.0,0.085749]
["bitfinex","ETHUSD",1673257974146,43.51761871,1318.1,1318.0,0.085749]
["bitfinex","ETHUSD",1673257974757,39.51761871,1318.1,1318.0,0.085749]
["bitfinex","ETHUSD",1673257977138,31.33616343,1318.1,1318.0,0.085749]
["bitfinex","ETHUSD",1673257977347,38.92283343,1318.1,1318.0,0.085749]
["bitfinex","ETHUSD",1673257977999,31.33616343,1318.1,1318.0,0.085749]
["bitfinex","ETHUSD",1673257978216,38.92283343,1318.1,1318.0,0.085749]
["bitfinex","ETHUSD",1673257978503,38.35333343,1318.1,1318.0,0.085749]
["bitfinex","ETHUSD",1673257985819,38.35333343,1318.1,1318.0,0.26213658]
["bitfinex","ETHUSD",1673257987642,41.35333343,1318.1,1318.0,0.26213658]
["bitfinex","ETHUSD",1673257987800,41.94811871,1318.1,1318.0,0.26213658]
["bitfinex","ETHUSD",1673257988646,48.88548937,1318.1,1318.0,0.26213658]
["bitfinex","ETHUSD",1673257988918,57.68298937,1318.1,1317.9,0.80555226]
["bitfinex","ETHUSD",1673257989079,51.68099774,1318.0,1317.9,0.80555226]
["bitfinex","ETHUSD",1673257989286,71.57516542,1318.0,1317.9,0.80555226]
["bitfinex","ETHUSD",1673257989505,72.1699507,1318.0,1317.9,0.80555226]
["bitfinex","ETHUSD",1673257989746,66.6039636,1318.0,1317.8,0.03002361]
["bitfinex","ETHUSD",1673257989959,5.17666064,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673257990271,55.56962064,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673257990489,64.3281736,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673257991269,56.14556832,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673257991746,35.79326768,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673257991954,5.0,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673257992324,5.0,1317.9,1317.8,7.61842361]
["bitfinex","ETHUSD",1673257992537,5.0,1317.9,1317.8,15.20682361]
["bitfinex","ETHUSD",1673257992756,5.0,1317.9,1317.8,7.61842361]
["bitfinex","ETHUSD",1673257993164,5.0,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673257993585,5.0,1317.9,1317.8,7.61842361]
["bitfinex","ETHUSD",1673257993795,5.0,1317.9,1317.8,25.84066631]
["bitfinex","ETHUSD",1673257994277,5.0,1317.9,1317.8,18.25226631]
["bitfinex","ETHUSD",1673257995418,12.3,1318.0,1317.8,10.66386631]
["bitfinex","ETHUSD",1673257997273,12.3,1318.0,1317.8,18.25226631]
["bitfinex","ETHUSD",1673257997523,12.3,1318.0,1317.8,25.84066631]
["bitfinex","ETHUSD",1673257998417,12.3,1318.0,1317.9,1.379]
["bitfinex","ETHUSD",1673257998633,17.3,1318.0,1317.9,1.379]
["bitfinex","ETHUSD",1673257999513,17.3,1318.0,1317.9,25.48404304]
["bitfinex","ETHUSD",1673257999731,20.1876,1318.3,1317.9,26.24214402]
["bitfinex","ETHUSD",1673257999919,19.35147,1318.4,1317.9,26.24214402]
["bitfinex","ETHUSD",1673258000110,27.50594,1318.4,1318.1,7.58656]
["bitfinex","ETHUSD",1673258000324,5.0,1318.2,1318.1,7.58656]
["bitfinex","ETHUSD",1673258000751,5.0,1318.2,1317.9,22.82350402]
["bitfinex","ETHUSD",1673258000752,8.79766064,1318.2,1317.9,2.13710098]
["bitfinex","ETHUSD",1673258001003,3.79766064,1318.1,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258001303,22.76175,1318.0,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258001519,29.67483023,1318.0,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258001826,8.79766064,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258002079,16.38548064,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258002269,23.97330064,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258004039,31.56112064,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258004209,35.98427819,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258005517,21.37823819,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258005886,5.0,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258007000,12.58782,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258007158,20.17564,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258007512,12.58782,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258008306,27.76346,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258008730,20.17564,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258009205,12.58782,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258009373,5.0,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258009600,5.0,1317.9,1317.8,7.61842361]
["bitfinex","ETHUSD",1673258010002,5.0,1317.9,1317.8,0.03002361]
["bitfinex","ETHUSD",1673258011772,5.0,1317.9,1317.8,16.58282361]
["bitfinex","ETHUSD",1673258011988,5.0,1317.9,1317.8,24.17122361]
["bitfinex","ETHUSD",1673258012247,5.0,1317.9,1317.8,24.16906477]
["bitfinex","ETHUSD",1673258012564,5.0,1317.9,1317.8,17.95266477]
["bitfinex","ETHUSD",1673258012952,5.0,1317.9,1317.8,10.36426477]
["bitfinex","ETHUSD",1673258013916,5.0,1317.9,1317.8,2.77586477]
["bitfinex","ETHUSD",1673258016120,22.951889,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258016330,30.539709,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258016761,22.951889,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258016976,15.364069,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258017399,22.951889,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258017750,30.539709,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258019060,22.951889,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258019274,30.539709,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258019951,22.951889,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258020167,5.0,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258021422,12.58782,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258021841,20.17564,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258022435,12.58782,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258022998,5.0,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258023869,12.58782,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258025108,14.32884331,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258025412,6.74102331,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258026032,14.32884331,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258027289,26.28392395,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258027501,36.87174395,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258027679,37.46652923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258028149,36.87174395,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258028573,38.25074395,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258029216,38.84552923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258029389,68.65522923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258032786,45.89176923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258032981,22.29088923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258033400,14.70306923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258033610,37.46652923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258033820,29.87870923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258034228,14.70306923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258034434,29.87870923,1317.9,1317.8,0.02786477]
["bitfinex","ETHUSD",1673258036059,29.87870923,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258036279,29.28392395,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258036430,36.87174395,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258036640,29.28392395,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258037068,21.69610395,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258037917,36.87174395,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258038864,29.28392395,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258039097,17.32884331,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258039421,24.91666331,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258039583,32.50448331,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258047492,36.30214395,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258047703,43.10549679,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258048126,44.48449679,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258048694,39.48449679,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258049055,44.48449679,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258052463,38.25074395,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258052998,44.48449679,1317.9,1317.8,0.02392122]
["bitfinex","ETHUSD",1673258054475,45.30893862,1317.9,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258054626,12.36736064,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258054840,39.6634645,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258055251,37.56140386,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258055619,40.6189,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258055835,40.0492,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258056000,32.4608,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258056834,40.0492,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258058250,36.25846064,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258058462,49.92199522,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258059036,56.15574806,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258059682,49.92199522,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258060442,56.15574806,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258067764,49.92199522,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258068178,42.33359522,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258068838,27.15679522,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258069064,49.92199522,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258070327,56.15574806,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258070709,49.92199522,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258071706,56.15574806,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258073244,49.92199522,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258073438,56.15574806,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258076271,60.85905043,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258076487,56.15574806,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258076712,60.85905043,1317.8,1317.7,0.09129334]
["bitfinex","ETHUSD",1673258077112,60.85905043,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258077853,56.15574806,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258078059,60.85905043,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258078629,56.15574806,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258078999,60.85905043,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258079471,68.85705043,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258079660,70.45405043,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258080727,57.52274806,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258081101,62.22605043,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258088838,60.85905043,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258090987,49.92199522,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258092031,42.33359522,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258092285,38.53593458,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258092480,46.12433458,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258096139,38.53593458,1317.8,1317.7,0.08729654]
["bitfinex","ETHUSD",1673258096415,5.0,1317.8,1317.7,15.26525654]
["bitfinex","ETHUSD",1673258096553,5.0,1317.8,1317.7,16.63525654]
["bitfinex","ETHUSD",1673258096796,5.0,1317.8,1317.7,24.22423654]
["bitfinex","ETHUSD",1673258097014,5.0,1317.8,1317.7,9.04627654]
["bitfinex","ETHUSD",1673258097332,5.0,1317.8,1317.7,3.26804762]
["bitfinex","ETHUSD",1673258097913,5.0,1317.8,1317.7,10.85702762]
["bitfinex","ETHUSD",1673258099502,5.0,1317.8,1317.7,3.63204762]
["bitfinex","ETHUSD",1673258100080,5.0,1317.8,1317.7,11.21812831]
["bitfinex","ETHUSD",1673258100554,5.0,1317.8,1317.7,3.62914831]
["bitfinex","ETHUSD",1673258100768,5.0,1317.8,1317.7,18.80710831]
["bitfinex","ETHUSD",1673258101614,5.0,1317.8,1317.7,11.21812831]
["bitfinex","ETHUSD",1673258102963,5.0,1317.8,1317.7,3.62914831]
["bitfinex","ETHUSD",1673258104233,5.0,1317.8,1317.7,3.63367092]
["bitfinex","ETHUSD",1673258104426,5.0,1317.8,1317.7,11.22265092]
["bitfinex","ETHUSD",1673258104640,5.0,1317.8,1317.7,13.7147519]
["bitfinex","ETHUSD",1673258104851,5.0,1317.8,1317.7,20.54563092]
["bitfinex","ETHUSD",1673258105112,19.88742,1318.0,1317.7,12.95665092]
["bitfinex","ETHUSD",1673258105269,12.3,1318.0,1317.9,1.725]
["bitfinex","ETHUSD",1673258105482,24.88761,1318.0,1317.9,1.725]
["bitfinex","ETHUSD",1673258105696,40.06247,1318.0,1317.8,1.722]
["bitfinex","ETHUSD",1673258105946,32.47138153,1318.0,1317.8,2.48416709]
["bitfinex","ETHUSD",1673258106266,24.88377153,1318.0,1317.8,2.48416709]
["bitfinex","ETHUSD",1673258106494,5.0,1317.9,1317.8,2.48416709]
["bitfinex","ETHUSD",1673258106664,5.0,1317.9,1317.8,10.07256709]
["bitfinex","ETHUSD",1673258107380,5.05,1317.9,1317.8,2.48416709]
["bitfinex","ETHUSD",1673258107591,5.0,1317.9,1317.8,2.48416709]
["bitfinex","ETHUSD",1673258108479,5.0,1317.9,1317.8,26.98336709]
["bitfinex","ETHUSD",1673258109100,0.5695,1318.2,1317.8,26.98336709]
["bitfinex","ETHUSD",1673258109263,26.32824,1318.2,1318.0,1.72]
["bitfinex","ETHUSD",1673258109472,5.0,1318.1,1318.0,1.72]
["bitfinex","ETHUSD",1673258115618,5.0,1318.1,1318.0,3.439]
["bitfinex","ETHUSD",1673258116424,5.0,1318.1,1318.0,1.719]
["bitfinex","ETHUSD",1673258117511,30.134208,1318.1,1317.9,1.734]
["bitfinex","ETHUSD",1673258118899,40.16562148,1318.1,1317.8,1.722]
["bitfinex","ETHUSD",1673258119118,40.16562148,1318.1,1317.7,11.74369723]
["bitfinex","ETHUSD",1673258119119,6.23375284,1318.0,1317.7,11.74369723]
["bitfinex","ETHUSD",1673258119332,27.76346,1317.9,1317.7,11.74369723]
["bitfinex","ETHUSD",1673258119493,27.76346,1317.9,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258119700,33.99721284,1317.9,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258120162,27.76346,1317.9,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258120373,37.79487348,1317.9,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258120602,44.77003267,1317.9,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258121596,47.75287983,1317.9,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258121957,19.46575919,1317.9,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258122126,14.2166,1317.9,1317.7,0.08891984]
["bitfinex","ETHUSD",1673258122477,21.80459,1317.9,1317.7,0.08891984]
["bitfinex","ETHUSD",1673258122718,14.2166,1317.9,1317.7,0.08891984]
["bitfinex","ETHUSD",1673258124556,14.2166,1317.9,1317.7,7.67787984]
["bitfinex","ETHUSD",1673258125165,5.0,1317.9,1317.7,24.58983984]
["bitfinex","ETHUSD",1673258125586,5.0,1317.9,1317.8,7.5884]
["bitfinex","ETHUSD",1673258126215,5.0,1317.9,1317.8,7.58463026]
["bitfinex","ETHUSD",1673258128160,5.0,1317.9,1317.7,22.85557984]
["bitfinex","ETHUSD",1673258128369,5.0,1317.9,1317.7,24.22557984]
["bitfinex","ETHUSD",1673258130289,5.0,1317.9,1317.7,16.63659984]
["bitfinex","ETHUSD",1673258130574,5.0,1317.9,1317.7,24.22557984]
["bitfinex","ETHUSD",1673258130949,5.0,1317.9,1317.7,16.63659984]
["bitfinex","ETHUSD",1673258131579,5.0,1317.9,1317.7,16.63661984]
["bitfinex","ETHUSD",1673258131790,5.0,1317.9,1317.7,24.22559984]
["bitfinex","ETHUSD",1673258132013,5.0,1317.9,1317.7,16.63661984]
["bitfinex","ETHUSD",1673258132457,12.58803,1317.9,1317.7,1.45891984]
["bitfinex","ETHUSD",1673258132628,27.76388,1317.9,1317.7,1.45891984]
["bitfinex","ETHUSD",1673258132836,27.76388,1317.9,1317.7,0.08891984]
["bitfinex","ETHUSD",1673258133084,27.76388,1317.9,1317.8,0.32885846]
["bitfinex","ETHUSD",1673258133274,32.525622,1317.9,1317.8,0.32885846]
["bitfinex","ETHUSD",1673258133617,24.937592,1317.9,1317.8,0.32885846]
["bitfinex","ETHUSD",1673258134081,17.349562,1317.9,1317.8,0.32885846]
["bitfinex","ETHUSD",1673258135479,9.761742,1317.9,1317.8,0.32885846]
["bitfinex","ETHUSD",1673258135839,5.0,1317.9,1317.8,0.32885846]
["bitfinex","ETHUSD",1673258136229,5.0,1317.9,1317.8,15.50565846]
["bitfinex","ETHUSD",1673258136440,5.0,1317.9,1317.8,0.32885846]
["bitfinex","ETHUSD",1673258137569,5.0,1317.9,1317.8,7.91725846]
["bitfinex","ETHUSD",1673258137840,5.0,1317.9,1317.8,19.50565846]
["bitfinex","ETHUSD",1673258138063,5.0,1317.9,1317.8,28.46505846]
["bitfinex","ETHUSD",1673258138406,22.1266,1318.2,1317.8,29.84405846]
["bitfinex","ETHUSD",1673258138751,22.1266,1318.2,1318.0,7.58725]
["bitfinex","ETHUSD",1673258138968,5.0,1318.1,1318.0,15.1745]
["bitfinex","ETHUSD",1673258139295,5.0,1318.1,1317.9,20.55586]
["bitfinex","ETHUSD",1673258139467,5.0,1318.1,1317.9,28.14334]
["bitfinex","ETHUSD",1673258139686,5.0,1318.1,1317.9,8.96839]
["bitfinex","ETHUSD",1673258142450,0.05,1318.0,1317.9,8.96839]
["bitfinex","ETHUSD",1673258142612,5.0,1318.1,1317.9,8.96839]
["bitfinex","ETHUSD",1673258142826,5.0,1318.1,1317.9,16.55621]
["bitfinex","ETHUSD",1673258145617,5.0,1318.1,1317.9,8.96839]
["bitfinex","ETHUSD",1673258145778,5.0,1318.1,1317.9,24.14403]
["bitfinex","ETHUSD",1673258147039,22.1266,1318.2,1317.9,24.14403]
["bitfinex","ETHUSD",1673258147675,21.5571,1318.2,1317.9,24.14403]
["bitfinex","ETHUSD",1673258148652,0.05,1318.0,1317.9,24.14403]
["bitfinex","ETHUSD",1673258148844,21.5571,1318.2,1317.9,22.76303]
["bitfinex","ETHUSD",1673258149054,27.89711627,1318.2,1317.9,22.76303]
["bitfinex","ETHUSD",1673258149484,27.89711627,1318.2,1317.9,15.17521]
["bitfinex","ETHUSD",1673258149666,35.48338627,1318.2,1317.9,15.17521]
["bitfinex","ETHUSD",1673258149876,43.06965627,1318.2,1317.9,7.58739]
["bitfinex","ETHUSD",1673258150523,43.06965627,1318.2,1317.9,7.58439453]
["bitfinex","ETHUSD",1673258151081,35.48338627,1318.2,1317.9,15.17221453]
["bitfinex","ETHUSD",1673258151618,43.06965627,1318.2,1317.9,15.17221453]
["bitfinex","ETHUSD",1673258151774,43.06965627,1318.2,1317.9,7.58439453]
["bitfinex","ETHUSD",1673258151985,35.48338627,1318.2,1317.9,15.17221453]
["bitfinex","ETHUSD",1673258152717,0.05,1318.0,1317.9,15.17221453]
["bitfinex","ETHUSD",1673258152924,36.72964,1318.2,1317.9,15.17221453]
["bitfinex","ETHUSD",1673258153147,28.99269363,1318.2,1317.9,22.76003453]
["bitfinex","ETHUSD",1673258153711,28.99269363,1318.2,1317.9,15.17221453]
["bitfinex","ETHUSD",1673258153917,28.99269363,1318.2,1317.9,22.76003453]
["bitfinex","ETHUSD",1673258154305,21.5571,1318.2,1317.9,15.17221453]
["bitfinex","ETHUSD",1673258154501,21.5571,1318.2,1318.0,4.0]
["bitfinex","ETHUSD",1673258154715,21.5571,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673258154920,17.3,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673258155665,5.0,1318.2,1318.1,28.13901]
["bitfinex","ETHUSD",1673258156387,5.0,1318.2,1318.1,31.93667064]
["bitfinex","ETHUSD",1673258157066,19.7651,1318.5,1318.1,31.93667064]
["bitfinex","ETHUSD",1673258157282,19.7651,1318.5,1318.1,27.93667064]
["bitfinex","ETHUSD",1673258157648,27.34955,1318.5,1318.1,27.93667064]
["bitfinex","ETHUSD",1673258157858,19.7651,1318.5,1318.1,27.93667064]
["bitfinex","ETHUSD",1673258159174,27.34955,1318.5,1318.1,27.93667064]
["bitfinex","ETHUSD",1673258159346,34.934,1318.5,1318.1,27.93667064]
["bitfinex","ETHUSD",1673258160085,27.34955,1318.5,1318.2,4.38072815]
["bitfinex","ETHUSD",1673258160444,5.0,1318.3,1318.2,19.55249815]
["bitfinex","ETHUSD",1673258160749,5.0,1318.3,1318.2,15.55249815]
["bitfinex","ETHUSD",1673258161141,27.34955,1318.5,1318.2,15.55249815]
["bitfinex","ETHUSD",1673258161345,19.7651,1318.5,1318.2,23.13859815]
["bitfinex","ETHUSD",1673258161532,27.34951,1318.5,1318.2,15.55249815]
["bitfinex","ETHUSD",1673258162273,34.93392,1318.5,1318.2,7.96646815]
["bitfinex","ETHUSD",1673258162483,27.34951,1318.5,1318.2,7.96646815]
["bitfinex","ETHUSD",1673258162706,27.34951,1318.5,1318.2,15.55256815]
["bitfinex","ETHUSD",1673258163023,27.34947,1318.5,1318.2,7.96646815]
["bitfinex","ETHUSD",1673258164478,34.93384,1318.5,1318.2,7.96646815]
["bitfinex","ETHUSD",1673258164898,27.34947,1318.5,1318.2,7.96646815]
["bitfinex","ETHUSD",1673258165163,27.34947,1318.5,1318.2,15.55256815]
["bitfinex","ETHUSD",1673258165758,19.7651,1318.5,1318.2,7.96646815]
["bitfinex","ETHUSD",1673258165969,14.28970237,1318.6,1318.2,23.13866815]
["bitfinex","ETHUSD",1673258166181,9.5864,1318.6,1318.2,23.13866815]
["bitfinex","ETHUSD",1673258166725,9.5864,1318.6,1318.2,26.93632879]
["bitfinex","ETHUSD",1673258166929,20.0239,1318.7,1318.4,24.47285]
["bitfinex","ETHUSD",1673258167111,5.05,1318.5,1318.4,24.47285]
["bitfinex","ETHUSD",1673258167314,5.0,1318.5,1318.4,24.47285]
["bitfinex","ETHUSD",1673258167947,5.0,1318.5,1318.4,1.718]
["bitfinex","ETHUSD",1673258168414,13.52754864,1318.8,1318.4,29.98851064]
["bitfinex","ETHUSD",1673258168633,8.82424627,1318.8,1318.5,5.52966064]
["bitfinex","ETHUSD",1673258168802,5.0,1318.6,1318.5,1.732]
["bitfinex","ETHUSD",1673258169452,5.0,1318.6,1318.5,24.48511]
["bitfinex","ETHUSD",1673258169681,8.82424627,1318.8,1318.5,24.48511]
["bitfinex","ETHUSD",1673258170714,8.82424627,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258171053,11.75036113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258171260,11.75036113,1318.8,1318.5,9.31637]
["bitfinex","ETHUSD",1673258171566,19.33322113,1318.8,1318.5,9.31637]
["bitfinex","ETHUSD",1673258171836,19.33322113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258172013,11.75036113,1318.8,1318.5,24.48511]
["bitfinex","ETHUSD",1673258172893,19.33303113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258173047,26.91570113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258173258,19.33303113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258173735,11.75036113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258173946,19.33301113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258174316,11.75036113,1318.8,1318.5,24.48511]
["bitfinex","ETHUSD",1673258174744,11.75036113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258174959,11.75036113,1318.8,1318.5,24.48511]
["bitfinex","ETHUSD",1673258175530,11.75036113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258175886,19.33314113,1318.8,1318.5,9.31637]
["bitfinex","ETHUSD",1673258176094,19.33314113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258176347,11.75036113,1318.8,1318.5,24.48511]
["bitfinex","ETHUSD",1673258176974,11.75036113,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258176975,8.82424627,1318.8,1318.5,16.90074]
["bitfinex","ETHUSD",1673258177941,8.82424627,1318.8,1318.5,24.48511]
["bitfinex","ETHUSD",1673258178251,16.40696627,1318.8,1318.5,15.16874]
["bitfinex","ETHUSD",1673258178828,16.40696627,1318.8,1318.5,22.75311]
["bitfinex","ETHUSD",1673258178829,8.82424627,1318.8,1318.5,22.75311]
["bitfinex","ETHUSD",1673258179149,16.40700627,1318.8,1318.5,15.16874]
["bitfinex","ETHUSD",1673258179354,18.25498739,1318.8,1318.5,15.16874]
["bitfinex","ETHUSD",1673258180240,10.67222739,1318.8,1318.5,22.75311]
["bitfinex","ETHUSD",1673258180436,8.82424627,1318.8,1318.5,22.75311]
["bitfinex","ETHUSD",1673258181277,8.82424627,1318.8,1318.5,26.55077064]
["bitfinex","ETHUSD",1673258181705,8.82424627,1318.8,1318.5,26.54838341]
["bitfinex","ETHUSD",1673258183347,8.82424627,1318.8,1318.5,18.96401341]
["bitfinex","ETHUSD",1673258183708,34.0288359,1318.8,1318.4,25.06841]
["bitfinex","ETHUSD",1673258183923,34.0288359,1318.8,1318.4,36.45084064]
["bitfinex","ETHUSD",1673258184495,11.2800359,1318.8,1318.4,36.45084064]
["bitfinex","ETHUSD",1673258184745,16.40698627,1318.8,1318.4,36.45084064]
["bitfinex","ETHUSD",1673258185074,23.98963627,1318.8,1318.4,28.86607064]
["bitfinex","ETHUSD",1673258185499,31.57228627,1318.8,1318.4,8.1812]
["bitfinex","ETHUSD",1673258185818,37.80603911,1318.8,1318.4,8.1812]
["bitfinex","ETHUSD",1673258186031,43.39491126,1318.8,1318.4,15.76611]
["bitfinex","ETHUSD",1673258186183,37.16115842,1318.8,1318.4,15.76611]
["bitfinex","ETHUSD",1673258186541,29.57841842,1318.8,1318.4,23.35106]
["bitfinex","ETHUSD",1673258186735,37.16106842,1318.8,1318.4,30.93601]
["bitfinex","ETHUSD",1673258186980,29.57841842,1318.8,1318.4,30.93601]
["bitfinex","ETHUSD",1673258187193,21.99576842,1318.8,1318.4,30.93601]
["bitfinex","ETHUSD",1673258187406,14.41311842,1318.8,1318.4,30.93601]
["bitfinex","ETHUSD",1673258187791,29.57844842,1318.8,1318.4,30.93601]
["bitfinex","ETHUSD",1673258188045,21.99576842,1318.8,1318.4,30.93601]
["bitfinex","ETHUSD",1673258188252,26.69907079,1318.8,1318.4,30.93601]
["bitfinex","ETHUSD",1673258189102,13.81697284,1318.7,1318.3,27.0632]
["bitfinex","ETHUSD",1673258189415,28.76070741,1318.7,1318.3,27.0639]
["bitfinex","ETHUSD",1673258189629,14.19300789,1318.7,1318.3,34.64942]
["bitfinex","ETHUSD",1673258189837,0.05,1318.5,1318.3,34.64942]
["bitfinex","ETHUSD",1673258190052,6.60978789,1318.7,1318.3,34.64942]
["bitfinex","ETHUSD",1673258190625,4.88378789,1318.7,1318.3,34.64942]
["bitfinex","ETHUSD",1673258193325,4.28425741,1318.7,1318.3,34.64942]
["bitfinex","ETHUSD",1673258195512,11.86757741,1318.7,1318.3,34.64942]
["bitfinex","ETHUSD",1673258196036,24.15419978,1318.7,1318.3,34.64942]
["bitfinex","ETHUSD",1673258196248,16.57087978,1318.7,1318.3,34.64942]
["bitfinex","ETHUSD",1673258196744,38.54037262,1318.7,1318.3,7.58548]
["bitfinex","ETHUSD",1673258196951,38.54037262,1318.7,1318.2,15.55253815]
["bitfinex","ETHUSD",1673258196952,10.03141348,1318.6,1318.2,15.55253815]
["bitfinex","ETHUSD",1673258197169,24.38138481,1318.6,1318.3,7.58525]
["bitfinex","ETHUSD",1673258197516,25.73143197,1318.6,1318.3,7.58525]
["bitfinex","ETHUSD",1673258197992,25.73143197,1318.6,1318.2,15.55213815]
["bitfinex","ETHUSD",1673258198201,5.0,1318.5,1318.2,15.55213815]
["bitfinex","ETHUSD",1673258198415,8.69651848,1318.5,1318.2,15.55213815]
["bitfinex","ETHUSD",1673258198622,16.28093848,1318.5,1318.2,7.96630815]
["bitfinex","ETHUSD",1673258198846,16.28093848,1318.5,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258199098,37.68348132,1318.5,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258199407,42.38678369,1318.5,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258199593,37.68348132,1318.5,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258199808,38.25278132,1318.5,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258201702,10.23375284,1318.4,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258202029,16.88704,1318.3,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258202204,21.88704,1318.3,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258202421,14.30152,1318.3,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258203453,29.47256,1318.3,1318.2,0.38072815]
["bitfinex","ETHUSD",1673258204032,21.88704,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258204202,33.95889042,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258204604,44.5597039,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258204860,44.7897039,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258205079,45.38881082,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258206433,66.64451082,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258206657,69.64451082,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258210247,74.34781319,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258210829,69.64451082,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258211496,77.64251082,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258211707,84.07781319,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258211936,83.47870627,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258212344,78.7754039,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258212735,78.77264016,1318.3,1318.2,0.37715399]
["bitfinex","ETHUSD",1673258220345,83.47594253,1318.3,1317.7,8.15849723]
["bitfinex","ETHUSD",1673258220532,24.48208,1318.0,1317.7,8.15849723]
["bitfinex","ETHUSD",1673258220761,31.98667164,1318.0,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258220923,41.00047164,1318.0,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258221586,5.0,1317.9,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258221766,7.5884,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258222512,5.0,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258222760,12.5884,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258223393,5.0,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258224017,12.5884,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258224408,20.1768,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258224625,12.5884,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258224824,30.28145395,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258225034,15.05465395,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258225383,12.5884,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258228215,20.1768,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258228859,27.7652,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258229169,20.1768,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258229535,12.5884,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258229749,30.541645,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258230484,15.364845,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258231374,7.776445,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258231971,15.364845,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258233326,22.953245,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258233848,30.541645,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258235735,22.953245,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258235970,15.364845,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258236635,22.953245,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258237226,30.541645,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258237675,15.364845,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258238954,22.953245,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258239269,23.003245,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258239484,22.953245,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258240107,5.0,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258240271,5.0,1317.8,1317.7,7.67337723]
["bitfinex","ETHUSD",1673258240693,5.0,1317.8,1317.7,0.08439723]
["bitfinex","ETHUSD",1673258242480,5.0,1317.8,1317.7,7.67337723]
["bitfinex","ETHUSD",1673258242688,5.0,1317.8,1317.7,7.67075767]
["bitfinex","ETHUSD",1673258243742,5.0,1317.8,1317.7,15.25973767]
["bitfinex","ETHUSD",1673258244108,5.0,1317.8,1317.7,7.67075767]
["bitfinex","ETHUSD",1673258245466,5.05,1317.8,1317.7,7.67075767]
["bitfinex","ETHUSD",1673258245679,5.0,1317.8,1317.7,7.67075767]
["bitfinex","ETHUSD",1673258245854,5.0,1317.8,1317.7,22.84871767]
["bitfinex","ETHUSD",1673258246267,5.0,1317.8,1317.7,7.67075767]
["bitfinex","ETHUSD",1673258246792,5.0,1317.8,1317.7,15.25973767]
["bitfinex","ETHUSD",1673258247000,5.0,1317.8,1317.7,7.67075767]
["bitfinex","ETHUSD",1673258247255,5.0,1317.8,1317.7,15.25973767]
["bitfinex","ETHUSD",1673258247630,5.0,1317.8,1317.7,22.84871767]
["bitfinex","ETHUSD",1673258248084,9.0138,1318.0,1317.7,22.84871767]
["bitfinex","ETHUSD",1673258248791,9.0138,1318.0,1317.7,24.58071767]
["bitfinex","ETHUSD",1673258250781,16.6011,1318.0,1317.7,24.58071767]
["bitfinex","ETHUSD",1673258251445,24.1884,1318.0,1317.7,1.81377767]
["bitfinex","ETHUSD",1673258251647,31.7757,1318.0,1317.7,1.81377767]
["bitfinex","ETHUSD",1673258252195,31.7757,1318.0,1317.7,9.40270767]
["bitfinex","ETHUSD",1673258252596,31.7757,1318.0,1317.7,16.99168767]
["bitfinex","ETHUSD",1673258252597,16.6011,1318.0,1317.7,16.99168767]
["bitfinex","ETHUSD",1673258256927,16.6011,1318.0,1317.7,9.40270767]
["bitfinex","ETHUSD",1673258257086,24.1883,1318.0,1317.7,9.40270767]
["bitfinex","ETHUSD",1673258257455,16.60105,1318.0,1317.7,9.40270767]
["bitfinex","ETHUSD",1673258257973,31.77555,1318.0,1317.7,1.81377767]
["bitfinex","ETHUSD",1673258258189,37.02538,1318.0,1317.8,1.732]
["bitfinex","ETHUSD",1673258258345,5.0,1317.9,1317.8,1.732]
["bitfinex","ETHUSD",1673258258557,27.76346,1317.9,1317.8,1.732]
["bitfinex","ETHUSD",1673258258801,20.17564,1317.9,1317.8,1.732]
["bitfinex","ETHUSD",1673258259032,9.202652,1317.9,1317.8,1.732]
["bitfinex","ETHUSD",1673258259927,9.202652,1317.9,1317.8,9.3204]
["bitfinex","ETHUSD",1673258260139,5.0,1317.9,1317.8,9.3204]
["bitfinex","ETHUSD",1673258260992,5.0,1317.9,1317.8,1.732]
["bitfinex","ETHUSD",1673258261545,5.0,1317.9,1317.8,9.3204]
["bitfinex","ETHUSD",1673258263010,5.0,1317.9,1317.8,1.72896648]
["bitfinex","ETHUSD",1673258264269,5.0,1317.9,1317.8,9.31736648]
["bitfinex","ETHUSD",1673258265493,5.0,1317.9,1317.8,16.90576648]
["bitfinex","ETHUSD",1673258265729,5.0,1317.9,1317.8,15.1768]
["bitfinex","ETHUSD",1673258266205,5.0,1317.9,1317.8,7.5884]
["bitfinex","ETHUSD",1673258266533,5.0,1317.9,1317.8,11.5884]
["bitfinex","ETHUSD",1673258267119,5.0,1317.9,1317.8,7.5884]
["bitfinex","ETHUSD",1673258269039,27.76346,1317.9,1317.7,0.08177767]
["bitfinex","ETHUSD",1673258269208,29.16484,1317.9,1317.7,0.08177767]
["bitfinex","ETHUSD",1673258269425,21.57702,1317.9,1317.7,0.08177767]
["bitfinex","ETHUSD",1673258269712,6.40138,1317.9,1317.7,0.08177767]
["bitfinex","ETHUSD",1673258269890,6.40138,1317.9,1317.7,15.25959767]
["bitfinex","ETHUSD",1673258270209,6.40138,1317.9,1317.7,7.67061767]
["bitfinex","ETHUSD",1673258270415,6.40138,1317.9,1317.7,15.25959767]
["bitfinex","ETHUSD",1673258270790,6.40138,1317.9,1317.7,7.67061767]
["bitfinex","ETHUSD",1673258271004,6.40138,1317.9,1317.7,7.67068767]
["bitfinex","ETHUSD",1673258271459,13.98925,1317.9,1317.7,0.08177767]
["bitfinex","ETHUSD",1673258271776,6.40138,1317.9,1317.7,7.67072767]
["bitfinex","ETHUSD",1673258272238,0.05,1317.8,1317.7,7.67072767]
["bitfinex","ETHUSD",1673258272388,5.0,1317.9,1317.7,7.67072767]
["bitfinex","ETHUSD",1673258272568,7.918904,1317.9,1317.7,7.67072767]
["bitfinex","ETHUSD",1673258272782,7.918904,1317.9,1317.7,11.67072767]
["bitfinex","ETHUSD",1673258273024,5.0,1317.9,1317.7,11.67072767]
["bitfinex","ETHUSD",1673258273252,5.0,1317.9,1317.7,19.25970767]
["bitfinex","ETHUSD",1673258273569,5.0,1317.9,1317.7,0.08177767]
["bitfinex","ETHUSD",1673258273787,5.0,1317.9,1317.7,7.67073767]
["bitfinex","ETHUSD",1673258274149,5.0,1317.9,1317.7,22.84869767]
["bitfinex","ETHUSD",1673258274607,5.0,1317.9,1317.7,15.25971767]
["bitfinex","ETHUSD",1673258274809,5.0,1317.9,1317.7,7.67073767]
["bitfinex","ETHUSD",1673258275241,5.0,1317.9,1317.7,20.99171767]
["bitfinex","ETHUSD",1673258275517,5.0,1317.9,1317.7,28.58069767]
["bitfinex","ETHUSD",1673258276867,5.0,1317.9,1317.7,24.58069767]
["bitfinex","ETHUSD",1673258277505,5.0,1317.9,1317.7,16.99171767]
["bitfinex","ETHUSD",1673258278928,5.0,1317.9,1317.7,24.58069767]
["bitfinex","ETHUSD",1673258279759,5.0,1317.9,1317.7,16.99171767]
["bitfinex","ETHUSD",1673258280512,5.0,1317.9,1317.7,24.58069767]
["bitfinex","ETHUSD",1673258281088,5.0,1317.9,1317.7,16.99171767]
["bitfinex","ETHUSD",1673258282458,5.0,1317.9,1317.7,24.58069767]
["bitfinex","ETHUSD",1673258282877,9.0138,1318.0,1317.7,24.58069767]
["bitfinex","ETHUSD",1673258283288,9.0138,1318.0,1317.7,28.58069767]
["bitfinex","ETHUSD",1673258283645,9.0138,1318.0,1317.7,16.99171767]
["bitfinex","ETHUSD",1673258283836,9.0138,1318.0,1317.7,24.58069767]
["bitfinex","ETHUSD",1673258284865,9.0138,1318.0,1317.7,24.57800999]
["bitfinex","ETHUSD",1673258285529,9.0138,1318.0,1317.8,4.0]
["bitfinex","ETHUSD",1673258285746,9.0138,1318.0,1317.8,19.1764]
["bitfinex","ETHUSD",1673258286570,9.0138,1318.0,1317.8,15.1764]
["bitfinex","ETHUSD",1673258287213,9.0138,1318.0,1317.8,7.58805]
["bitfinex","ETHUSD",1673258287426,9.0138,1318.0,1317.8,15.17645]
["bitfinex","ETHUSD",1673258288237,9.0138,1318.0,1317.8,7.58805]
["bitfinex","ETHUSD",1673258288548,16.60111,1318.0,1317.7,13.39971999]
["bitfinex","ETHUSD",1673258288886,9.0138,1318.0,1317.8,11.58839]
["bitfinex","ETHUSD",1673258289107,36.209725,1318.0,1317.7,1.81108999]
["bitfinex","ETHUSD",1673258289326,43.01307784,1318.0,1317.7,7.66803999]
["bitfinex","ETHUSD",1673258289538,46.81073848,1318.0,1317.7,7.66803999]
["bitfinex","ETHUSD",1673258289865,46.81073848,1318.0,1317.7,0.07908999]
["bitfinex","ETHUSD",1673258290390,39.22342848,1318.0,1317.7,7.66794999]
["bitfinex","ETHUSD",1673258290621,46.81073848,1318.0,1317.7,0.07908999]
["bitfinex","ETHUSD",1673258291283,46.81073848,1318.0,1317.7,7.66804999]
["bitfinex","ETHUSD",1673258291495,46.81073848,1318.0,1317.7,0.07908999]
["bitfinex","ETHUSD",1673258292067,5.0,1317.8,1317.7,0.07908999]
["bitfinex","ETHUSD",1673258292285,5.9,1317.8,1317.7,7.66805999]
["bitfinex","ETHUSD",1673258292962,5.9,1317.8,1317.7,0.07908999]
["bitfinex","ETHUSD",1673258293173,5.9,1317.8,1317.7,7.66806999]
["bitfinex","ETHUSD",1673258293413,5.9,1317.8,1317.7,22.84602999]
["bitfinex","ETHUSD",1673258293623,5.0,1317.8,1317.7,22.84602999]
["bitfinex","ETHUSD",1673258294595,5.0,1317.8,1317.7,15.25704999]
["bitfinex","ETHUSD",1673258294901,21.604965,1318.0,1317.7,7.66797999]
["bitfinex","ETHUSD",1673258294902,29.192505,1318.0,1317.7,7.66797999]
["bitfinex","ETHUSD",1673258295278,36.780095,1318.0,1317.7,0.07908999]
["bitfinex","ETHUSD",1673258295844,36.780095,1318.0,1317.7,7.66796999]
["bitfinex","ETHUSD",1673258296011,36.780095,1318.0,1317.7,15.25694999]
["bitfinex","ETHUSD",1673258296012,14.017515,1318.0,1317.7,15.25694999]
["bitfinex","ETHUSD",1673258296223,14.017515,1318.0,1317.7,22.84592999]
["bitfinex","ETHUSD",1673258296436,9.5834,1318.0,1317.7,22.84592999]
["bitfinex","ETHUSD",1673258298112,9.5834,1318.0,1317.7,24.57792999]
["bitfinex","ETHUSD",1673258298372,9.0138,1318.0,1317.7,24.57792999]
["bitfinex","ETHUSD",1673258299002,0.05,1317.8,1317.7,24.57792999]
["bitfinex","ETHUSD",1673258299212,9.0138,1318.0,1317.7,24.57792999]
["bitfinex","ETHUSD",1673258299423,14.263627,1318.0,1317.7,24.57792999]
["bitfinex","ETHUSD",1673258299584,21.850887,1318.0,1317.7,24.57792999]
["bitfinex","ETHUSD",1673258299794,14.263627,1318.0,1317.7,24.57792999]
["bitfinex","ETHUSD",1673258302264,21.850977,1318.0,1317.7,24.57792999]
["bitfinex","ETHUSD",1673258302738,14.263627,1318.0,1317.7,24.57792999]
["bitfinex","ETHUSD",1673258306040,14.263627,1318.0,1317.7,24.57556635]
["bitfinex","ETHUSD",1673258315717,14.263627,1318.0,1317.7,22.84356635]
["bitfinex","ETHUSD",1673258318647,20.49737984,1318.0,1317.7,22.84356635]
["bitfinex","ETHUSD",1673258318865,14.263627,1318.0,1317.7,22.84356635]
["bitfinex","ETHUSD",1673258326204,9.0138,1318.0,1317.7,22.84356635]
["bitfinex","ETHUSD",1673258328842,20.1537,1318.1,1317.7,22.84356635]
["bitfinex","ETHUSD",1673258329055,20.1537,1318.1,1317.7,24.57556635]
["bitfinex","ETHUSD",1673258329373,27.74041,1318.1,1317.7,24.57556635]
["bitfinex","ETHUSD",1673258329760,35.32712,1318.1,1317.7,24.57556635]
["bitfinex","ETHUSD",1673258329976,40.81964,1318.1,1317.7,24.57556635]
["bitfinex","ETHUSD",1673258330383,48.40635,1318.1,1317.7,16.98658635]
["bitfinex","ETHUSD",1673258330592,48.40635,1318.1,1317.7,16.9839079]
["bitfinex","ETHUSD",1673258331052,54.64010284,1318.1,1317.7,16.9839079]
["bitfinex","ETHUSD",1673258331328,54.64010284,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258331538,48.40635,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258331781,54.64010284,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258332398,48.40635,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258334522,54.64010284,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258334727,47.05339284,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258334904,33.23293,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258336418,40.81964,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258336796,47.05339284,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258337362,39.46677284,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258337543,33.23302,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258337892,39.46677284,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258338264,47.05357284,1318.1,1317.7,24.5728879]
["bitfinex","ETHUSD",1673258339144,47.05357284,1318.1,1317.8,4.32258]
["bitfinex","ETHUSD",1673258339333,40.81982,1318.1,1317.8,11.91072]
["bitfinex","ETHUSD",1673258340173,40.81982,1318.1,1317.8,7.91072]
["bitfinex","ETHUSD",1673258341009,33.23302,1318.1,1317.8,15.49912]
["bitfinex","ETHUSD",1673258342261,25.64622,1318.1,1317.8,23.08752]
["bitfinex","ETHUSD",1673258342473,5.0,1317.9,1317.8,23.08752]
["bitfinex","ETHUSD",1673258343306,5.0,1317.9,1317.8,15.49912]
["bitfinex","ETHUSD",1673258345334,5.0,1317.9,1317.8,7.91072]
["bitfinex","ETHUSD",1673258346385,5.0,1317.9,1317.8,15.49912]
["bitfinex","ETHUSD",1673258348460,40.81985,1318.1,1317.8,15.49912]
["bitfinex","ETHUSD",1673258348670,33.23299,1318.1,1317.8,15.49912]
["bitfinex","ETHUSD",1673258352999,20.1537,1318.1,1318.0,1.726]
["bitfinex","ETHUSD",1673258353208,5.0,1318.1,1318.0,9.31325]
["bitfinex","ETHUSD",1673258353447,5.0,1318.1,1318.0,28.48775]
["bitfinex","ETHUSD",1673258353668,5.0,1318.1,1318.0,24.48775]
["bitfinex","ETHUSD",1673258354869,5.0,1318.1,1318.0,24.48549139]
["bitfinex","ETHUSD",1673258355614,5.0,1318.1,1318.0,22.76175]
["bitfinex","ETHUSD",1673258357941,8.4424,1318.2,1318.0,22.76175]
["bitfinex","ETHUSD",1673258367323,11.80542304,1318.2,1318.0,22.76175]
["bitfinex","ETHUSD",1673258372003,8.4424,1318.2,1318.0,22.76175]
["bitfinex","ETHUSD",1673258372154,12.3,1318.4,1318.1,1.732]
["bitfinex","ETHUSD",1673258372360,12.3,1318.4,1318.2,22.75821]
["bitfinex","ETHUSD",1673258372631,12.3,1318.4,1318.2,24.49021]
["bitfinex","ETHUSD",1673258373023,28.1404,1318.5,1318.2,24.49021]
["bitfinex","ETHUSD",1673258374440,28.1404,1318.5,1318.2,16.90411]
["bitfinex","ETHUSD",1673258375125,0.05,1318.3,1318.2,16.90411]
["bitfinex","ETHUSD",1673258375603,7.69167627,1318.8,1318.3,0.75958475]
["bitfinex","ETHUSD",1673258375708,16.41387627,1318.8,1318.4,20.89561]
["bitfinex","ETHUSD",1673258375807,24.36762911,1318.8,1318.3,9.8306]
["bitfinex","ETHUSD",1673258376017,44.80566148,1318.8,1318.3,17.41555]
["bitfinex","ETHUSD",1673258376182,45.83118326,1318.8,1318.3,25.00074]
["bitfinex","ETHUSD",1673258376394,45.83118326,1318.8,1318.3,32.58626]
["bitfinex","ETHUSD",1673258376752,30.66527326,1318.8,1318.3,32.58626]
["bitfinex","ETHUSD",1673258376924,24.43152042,1318.8,1318.3,36.58626]
["bitfinex","ETHUSD",1673258377180,23.08262326,1318.8,1318.3,36.58626]
["bitfinex","ETHUSD",1673258377494,23.08262326,1318.8,1318.3,40.38392064]
["bitfinex","ETHUSD",1673258378561,30.66538326,1318.8,1318.3,40.38392064]
["bitfinex","ETHUSD",1673258378713,38.24814326,1318.8,1318.3,40.38392064]
["bitfinex","ETHUSD",1673258379376,32.01439042,1318.8,1318.3,40.38392064]
["bitfinex","ETHUSD",1673258380269,26.28556627,1318.8,1318.3,40.38392064]
["bitfinex","ETHUSD",1673258380690,11.12004627,1318.8,1318.3,40.38392064]
["bitfinex","ETHUSD",1673258380915,11.12004627,1318.8,1318.5,22.75278]
["bitfinex","ETHUSD",1673258381129,11.12004627,1318.8,1318.5,15.16852]
["bitfinex","ETHUSD",1673258381343,18.70285627,1318.8,1318.5,15.16852]
["bitfinex","ETHUSD",1673258382317,26.28566627,1318.8,1318.5,15.16852]
["bitfinex","ETHUSD",1673258382489,39.3187619,1318.8,1318.4,22.75458]
["bitfinex","ETHUSD",1673258383367,45.55251474,1318.8,1318.4,22.75458]
["bitfinex","ETHUSD",1673258383585,45.55251474,1318.8,1318.4,15.16972]
["bitfinex","ETHUSD",1673258383798,30.38689474,1318.8,1318.4,22.75467]
["bitfinex","ETHUSD",1673258383949,31.7357919,1318.8,1318.4,22.75467]
["bitfinex","ETHUSD",1673258384165,39.3184419,1318.8,1318.4,22.75467]
["bitfinex","ETHUSD",1673258384417,31.7356319,1318.8,1318.4,22.75467]
["bitfinex","ETHUSD",1673258384597,26.28534627,1318.8,1318.4,22.75467]
["bitfinex","ETHUSD",1673258386164,26.28534627,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258386382,24.56534627,1318.8,1318.5,7.89575685]
["bitfinex","ETHUSD",1673258387641,32.14799627,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258387834,38.3569149,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258388299,30.7742649,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258388698,38.3569149,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258391251,38.3569149,1318.8,1318.5,7.89579685]
["bitfinex","ETHUSD",1673258391438,30.7742649,1318.8,1318.5,7.89579685]
["bitfinex","ETHUSD",1673258392510,38.3569149,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258393091,30.7742649,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258393530,38.3569149,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258394411,30.7742649,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258394794,44.59066774,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258395514,38.3569149,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258395728,44.59066774,1318.8,1318.5,0.31148685]
["bitfinex","ETHUSD",1673258397463,22.7514,1318.6,1318.5,0.30770535]
["bitfinex","ETHUSD",1673258397667,25.64991528,1318.6,1318.5,0.30770535]
["bitfinex","ETHUSD",1673258398678,15.6089649,1318.8,1318.5,0.30770535]
["bitfinex","ETHUSD",1673258398889,9.40004627,1318.8,1318.5,23.06081535]
["bitfinex","ETHUSD",1673258399876,9.40004627,1318.8,1318.5,7.89207535]
["bitfinex","ETHUSD",1673258399877,16.98271627,1318.8,1318.5,7.89207535]
["bitfinex","ETHUSD",1673258400203,9.40004627,1318.8,1318.5,7.89207535]
["bitfinex","ETHUSD",1673258400423,16.98278627,1318.8,1318.5,7.89207535]
["bitfinex","ETHUSD",1673258400571,9.40004627,1318.8,1318.5,23.06081535]
["bitfinex","ETHUSD",1673258400783,12.4035509,1318.8,1318.5,15.47644535]
["bitfinex","ETHUSD",1673258401158,27.5688709,1318.8,1318.5,7.89207535]
["bitfinex","ETHUSD",1673258401875,35.1515309,1318.8,1318.5,0.30770535]
["bitfinex","ETHUSD",1673258402080,27.94396374,1318.8,1318.5,0.30770535]
["bitfinex","ETHUSD",1673258402400,20.36130374,1318.8,1318.5,15.47641535]
["bitfinex","ETHUSD",1673258402574,20.36130374,1318.8,1318.5,7.89204535]
["bitfinex","ETHUSD",1673258402575,29.2929709,1318.8,1318.5,7.89204535]
["bitfinex","ETHUSD",1673258403026,12.4035509,1318.8,1318.5,23.06078535]
["bitfinex","ETHUSD",1673258403214,27.5691409,1318.8,1318.5,15.47641535]
["bitfinex","ETHUSD",1673258403462,27.5691409,1318.8,1318.5,7.89204535]
["bitfinex","ETHUSD",1673258403675,19.9862009,1318.8,1318.5,7.89204535]
["bitfinex","ETHUSD",1673258404050,12.4035509,1318.8,1318.5,15.47641535]
["bitfinex","ETHUSD",1673258404258,12.4035509,1318.8,1318.5,23.06078535]
["bitfinex","ETHUSD",1673258404476,9.40004627,1318.8,1318.5,23.06078535]
["bitfinex","ETHUSD",1673258404921,16.98270627,1318.8,1318.5,23.06078535]
["bitfinex","ETHUSD",1673258405110,38.38176911,1318.8,1318.5,0.30770535]
["bitfinex","ETHUSD",1673258405415,32.14801627,1318.8,1318.5,0.30770535]
["bitfinex","ETHUSD",1673258405674,24.56535627,1318.8,1318.5,0.30770535]
["bitfinex","ETHUSD",1673258405851,38.06919813,1318.8,1318.5,0.30770535]
["bitfinex","ETHUSD",1673258406190,15.32122813,1318.8,1318.5,23.06064535]
["bitfinex","ETHUSD",1673258406377,9.40004627,1318.8,1318.5,23.06064535]
["bitfinex","ETHUSD",1673258409169,8.83084627,1318.8,1318.5,23.06064535]
["bitfinex","ETHUSD",1673258411619,8.83084627,1318.8,1318.5,27.06064535]
["bitfinex","ETHUSD",1673258411826,0.10864627,1318.8,1318.5,30.85830599]
["bitfinex","ETHUSD",1673258412068,0.10864627,1318.8,1318.5,32.57630599]
["bitfinex","ETHUSD",1673258412282,0.10864627,1318.8,1318.5,40.16067599]
["bitfinex","ETHUSD",1673258415702,0.10864627,1318.8,1318.7,15.16644]
["bitfinex","ETHUSD",1673258416181,0.10864627,1318.8,1318.7,7.58322]
["bitfinex","ETHUSD",1673258416482,0.10864627,1318.8,1318.7,7.89030038]
["bitfinex","ETHUSD",1673258416649,0.10864627,1318.8,1318.7,15.47352038]
["bitfinex","ETHUSD",1673258417402,0.10864627,1318.8,1318.7,23.05674038]
["bitfinex","ETHUSD",1673258417826,0.10864627,1318.8,1318.7,15.47352038]
["bitfinex","ETHUSD",1673258419697,0.10864627,1318.8,1318.7,23.05674038]
["bitfinex","ETHUSD",1673258420427,0.10864627,1318.8,1318.7,15.47352038]
["bitfinex","ETHUSD",1673258421704,0.10864627,1318.8,1318.7,15.47114025]
["bitfinex","ETHUSD",1673258422300,0.10864627,1318.8,1318.7,7.88792025]
["bitfinex","ETHUSD",1673258423562,0.10864627,1318.8,1318.7,15.47352038]
["bitfinex","ETHUSD",1673258423821,0.10864627,1318.8,1318.7,7.89030038]
["bitfinex","ETHUSD",1673258424136,0.10864627,1318.8,1318.7,0.30708038]
["bitfinex","ETHUSD",1673258424512,0.15864627,1318.8,1318.7,0.30708038]
["bitfinex","ETHUSD",1673258424722,0.10864627,1318.8,1318.7,0.30708038]
["bitfinex","ETHUSD",1673258425175,0.10864627,1318.8,1318.7,7.89030038]
["bitfinex","ETHUSD",1673258425554,0.10864627,1318.8,1318.7,7.58322]
["bitfinex","ETHUSD",1673258426014,0.10864627,1318.8,1318.7,22.74966]
["bitfinex","ETHUSD",1673258428394,0.10864627,1318.8,1318.7,15.16644]
["bitfinex","ETHUSD",1673258428603,0.10864627,1318.8,1318.7,7.58322]
["bitfinex","ETHUSD",1673258429052,0.10864627,1318.8,1318.7,15.16644]
["bitfinex","ETHUSD",1673258429660,0.10864627,1318.8,1318.7,22.74966]
["bitfinex","ETHUSD",1673258430726,0.10864627,1318.8,1318.7,28.27932064]
["bitfinex","ETHUSD",1673258442097,0.10864627,1318.8,1318.7,28.50932064]
["bitfinex","ETHUSD",1673258443354,0.10864627,1318.8,1318.7,28.27932064]
["bitfinex","ETHUSD",1673258443674,0.10864627,1318.8,1318.7,26.54732064]
["bitfinex","ETHUSD",1673258444414,0.10597684,1318.8,1318.7,26.54732064]
["bitfinex","ETHUSD",1673258445103,0.15597684,1318.8,1318.7,26.54732064]
["bitfinex","ETHUSD",1673258445360,0.10597684,1318.8,1318.7,26.54732064]
["bitfinex","ETHUSD",1673258450459,0.10597684,1318.8,1318.7,30.54732064]
["bitfinex","ETHUSD",1673258453447,0.10597684,1318.8,1318.7,32.27932064]
["bitfinex","ETHUSD",1673258453624,0.10597684,1318.8,1318.7,35.84862064]
["bitfinex","ETHUSD",1673258455919,0.10597684,1318.8,1318.7,35.27932064]
["bitfinex","ETHUSD",1673258458019,0.10864627,1319.0,1318.7,41.49627708]
["bitfinex","ETHUSD",1673258458229,0.10864627,1319.0,1318.9,34.32828]
["bitfinex","ETHUSD",1673258458483,0.10864627,1319.0,1318.9,38.12594064]
["bitfinex","ETHUSD",1673258465823,0.10864627,1319.0,1318.9,34.12594064]
["bitfinex","ETHUSD",1673258466040,0.10864627,1319.0,1318.9,30.32828]
["bitfinex","ETHUSD",1673258466216,0.10864627,1319.0,1318.9,22.74621]
["bitfinex","ETHUSD",1673258469053,0.10864627,1319.0,1318.9,26.54387064]
["bitfinex","ETHUSD",1673258476594,0.10864627,1319.0,1318.9,22.74621]
["bitfinex","ETHUSD",1673258479598,0.10864627,1319.0,1318.9,15.34208604]
["bitfinex","ETHUSD",1673258481141,0.10864627,1319.0,1318.9,19.13974668]
["bitfinex","ETHUSD",1673258489503,0.10864627,1319.0,1318.9,23.13974668]
["bitfinex","ETHUSD",1673258493044,0.10864627,1319.0,1318.9,19.13974668]
["bitfinex","ETHUSD",1673258503314,0.10864627,1319.0,1318.9,19.13644078]
["bitfinex","ETHUSD",1673258513194,0.20650627,1319.0,1318.9,19.13644078]
["bitfinex","ETHUSD",1673258518873,0.20650627,1319.0,1318.9,23.13644078]
["bitfinex","ETHUSD",1673258519252,0.25650627,1319.0,1318.9,23.13644078]
["bitfinex","ETHUSD",1673258519592,0.20650627,1319.0,1318.9,19.13644078]
["bitfinex","ETHUSD",1673258522757,0.20650627,1319.0,1318.9,25.01872154]
["bitfinex","ETHUSD",1673258523075,0.20650627,1319.0,1318.9,23.13644078]
["bitfinex","ETHUSD",1673258523706,0.20650627,1319.0,1318.9,23.36644078]
["bitfinex","ETHUSD",1673258524493,1e-08,1319.0,1318.9,25.0186932]
["bitfinex","ETHUSD",1673258524963,1e-08,1319.0,1318.9,27.84204345]
["bitfinex","ETHUSD",1673258525181,1e-08,1319.0,1318.9,27.84203957]
["bitfinex","ETHUSD",1673258525340,0.11268127,1319.1,1319.0,0.00199999]
["bitfinex","ETHUSD",1673258525553,3.97179642,1319.5,1319.0,33.31581089]
["bitfinex","ETHUSD",1673258525766,8.6409,1319.5,1319.1,5.52966064]
["bitfinex","ETHUSD",1673258525995,8.6409,1319.5,1319.2,34.11858064]
["bitfinex","ETHUSD",1673258526225,9.2098,1319.5,1319.2,34.11858064]
["bitfinex","ETHUSD",1673258526432,9.2098,1319.5,1319.2,38.11858064]
["bitfinex","ETHUSD",1673258527453,9.2098,1319.5,1319.4,22.7376]
["bitfinex","ETHUSD",1673258527687,0.5689,1319.5,1319.4,22.7376]
["bitfinex","ETHUSD",1673258529281,20.69991281,1319.6,1319.4,22.7376]
["bitfinex","ETHUSD",1673258529967,0.57381281,1319.6,1319.4,22.7376]
["bitfinex","ETHUSD",1673258530940,0.00491281,1319.6,1319.4,28.26726064]
["bitfinex","ETHUSD",1673258531122,0.00491281,1319.6,1319.4,29.02684539]
["bitfinex","ETHUSD",1673258533239,0.00491281,1319.6,1319.5,30.53352064]
["bitfinex","ETHUSD",1673258536057,0.00491281,1319.6,1319.5,36.01510539]
["bitfinex","ETHUSD",1673258536700,0.00491281,1319.6,1319.5,42.26363576]
["bitfinex","ETHUSD",1673258536894,0.00491281,1319.6,1319.5,36.24727709]
["bitfinex","ETHUSD",1673258541436,9.35992241,1319.9,1319.5,36.24727709]
["bitfinex","ETHUSD",1673258541688,9.35992241,1319.9,1319.6,10.79766064]
["bitfinex","ETHUSD",1673258541913,9.35992241,1319.9,1319.7,18.95260064]
["bitfinex","ETHUSD",1673258542215,9.35992241,1319.9,1319.7,26.53007064]
["bitfinex","ETHUSD",1673258543470,9.35992241,1319.9,1319.7,18.95260064]
["bitfinex","ETHUSD",1673258543993,9.35992241,1319.9,1319.7,22.73241]
["bitfinex","ETHUSD",1673258545854,9.35992241,1319.9,1319.7,26.53007064]
["bitfinex","ETHUSD",1673258547466,9.35992241,1319.9,1319.7,18.95260064]
["bitfinex","ETHUSD",1673258547681,9.35992241,1319.9,1319.7,3.79766064]
["bitfinex","ETHUSD",1673258547835,24.51313241,1319.9,1319.7,3.79766064]
["bitfinex","ETHUSD",1673258548045,9.35992241,1319.9,1319.7,3.79766064]
["bitfinex","ETHUSD",1673258548290,9.35992241,1319.9,1319.6,7.5776]
["bitfinex","ETHUSD",1673258548481,9.35992241,1319.9,1319.5,7.7828]
["bitfinex","ETHUSD",1673258548482,7.96615256,1319.8,1319.5,7.7828]
["bitfinex","ETHUSD",1673258548798,1.716,1319.8,1319.5,26.73741064]
["bitfinex","ETHUSD",1673258549021,1.716,1319.8,1319.5,11.37599064]
["bitfinex","ETHUSD",1673258549230,16.27289337,1319.8,1319.4,3.0]
["bitfinex","ETHUSD",1673258549556,12.27289337,1319.8,1319.5,15.15714]
["bitfinex","ETHUSD",1673258549760,6.02274081,1319.8,1319.5,15.15714]
["bitfinex","ETHUSD",1673258549956,6.02274081,1319.8,1319.5,22.73576]
["bitfinex","ETHUSD",1673258550482,6.02274081,1319.8,1319.5,30.31438]
["bitfinex","ETHUSD",1673258550837,14.88570185,1319.9,1319.5,34.11204064]
["bitfinex","ETHUSD",1673258551211,21.13585441,1319.9,1319.5,34.11204064]
["bitfinex","ETHUSD",1673258551422,14.88570185,1319.9,1319.5,34.11204064]
["bitfinex","ETHUSD",1673258552706,14.88570185,1319.9,1319.6,7.79766064]
["bitfinex","ETHUSD",1673258552936,14.88570185,1319.9,1319.7,22.73241]
["bitfinex","ETHUSD",1673258554935,11.64962241,1319.9,1319.7,22.73241]
["bitfinex","ETHUSD",1673258557564,11.64962241,1319.9,1319.7,15.15494]
["bitfinex","ETHUSD",1673258557879,11.64962241,1319.9,1319.7,15.15484]
["bitfinex","ETHUSD",1673258558408,1.72,1319.8,1319.7,22.73231]
["bitfinex","ETHUSD",1673258558570,0.24542241,1319.9,1319.7,29.52997064]
["bitfinex","ETHUSD",1673258558941,0.24542241,1319.9,1319.8,26.94104539]
["bitfinex","ETHUSD",1673258559888,0.24542241,1319.9,1319.8,22.71104539]
["bitfinex","ETHUSD",1673258560772,0.24542241,1319.9,1319.8,30.28794539]
["bitfinex","ETHUSD",1673258562049,0.24542241,1319.9,1319.8,34.28794539]
["bitfinex","ETHUSD",1673258562414,0.24542241,1319.9,1319.8,34.51794539]
["bitfinex","ETHUSD",1673258564533,0.24542241,1319.9,1319.8,30.51794539]
["bitfinex","ETHUSD",1673258565168,0.24542241,1319.9,1319.8,30.28794539]
["bitfinex","ETHUSD",1673258565325,0.24542241,1319.9,1319.8,30.28553764]
["bitfinex","ETHUSD",1673258566408,0.24542241,1319.9,1319.8,30.51553764]
["bitfinex","ETHUSD",1673258566593,0.24542241,1319.9,1319.8,34.51553764]
["bitfinex","ETHUSD",1673258568408,0.24542241,1319.9,1319.8,30.51553764]
["bitfinex","ETHUSD",1673258568950,0.24542241,1319.9,1319.8,30.28553764]
["bitfinex","ETHUSD",1673258570610,0.24542241,1319.9,1319.8,22.70863764]
["bitfinex","ETHUSD",1673258571009,0.24542241,1319.9,1319.8,29.52595289]
["bitfinex","ETHUSD",1673258579022,0.24542241,1319.9,1319.8,15.1538]
["bitfinex","ETHUSD",1673258579225,1.96842241,1319.9,1319.8,22.7307]
["bitfinex","ETHUSD",1673258579804,10.51027497,1319.9,1319.5,7.57834]
["bitfinex","ETHUSD",1673258579997,1.72,1319.7,1319.5,11.37600064]
["bitfinex","ETHUSD",1673258580169,1.72,1319.7,1319.5,7.57834]
["bitfinex","ETHUSD",1673258580377,1.72,1319.7,1319.5,15.15696]
["bitfinex","ETHUSD",1673258583752,1.72,1319.7,1319.5,7.57834]
["bitfinex","ETHUSD",1673258583963,2.0652,1319.7,1319.5,15.15696]
["bitfinex","ETHUSD",1673258584175,2.0652,1319.7,1319.5,22.73558]
["bitfinex","ETHUSD",1673258584405,1.72,1319.7,1319.5,22.73558]
["bitfinex","ETHUSD",1673258585846,1.72,1319.7,1319.5,7.57834]
["bitfinex","ETHUSD",1673258586070,1.72,1319.7,1319.5,7.57609005]
["bitfinex","ETHUSD",1673258586278,1.72,1319.7,1319.5,15.15471005]
["bitfinex","ETHUSD",1673258586730,1.72,1319.7,1319.4,15.15774]
["bitfinex","ETHUSD",1673258587054,4.20464137,1319.7,1319.5,15.15723]
["bitfinex","ETHUSD",1673258587368,4.20464137,1319.7,1319.4,4.0]
["bitfinex","ETHUSD",1673258587582,4.20464137,1319.7,1319.3,36.78]
["bitfinex","ETHUSD",1673258587738,13.05304137,1319.7,1319.4,3.0]
["bitfinex","ETHUSD",1673258592717,13.62184137,1319.7,1319.3,7.79766064]
["bitfinex","ETHUSD",1673258592951,13.05304137,1319.7,1319.4,3.0]
["bitfinex","ETHUSD",1673258595614,13.05304137,1319.7,1319.3,7.79766064]
["bitfinex","ETHUSD",1673258598668,10.5684,1319.7,1319.3,7.79766064]
["bitfinex","ETHUSD",1673258600361,10.5684,1319.7,1319.4,4.02766064]
["bitfinex","ETHUSD",1673258600603,8.8484,1319.7,1319.4,4.02766064]
["bitfinex","ETHUSD",1673258600920,19.7935,1319.8,1319.5,3.79766064]
["bitfinex","ETHUSD",1673258601239,19.7935,1319.8,1319.6,3.79766064]
["bitfinex","ETHUSD",1673258601785,11.44839862,1319.9,1319.6,3.79766064]
["bitfinex","ETHUSD",1673258602289,5.20636987,1319.9,1319.6,3.79766064]
["bitfinex","ETHUSD",1673258604808,5.20636987,1319.9,1319.4,1.66174323]
["bitfinex","ETHUSD",1673258604970,20.37749009,1319.9,1319.5,3.79766064]
["bitfinex","ETHUSD",1673258605189,14.13296987,1319.9,1319.5,3.79766064]
["bitfinex","ETHUSD",1673258605734,0.05,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673258605952,20.37686424,1319.9,1319.5,4.57360103]
["bitfinex","ETHUSD",1673258606271,14.13296987,1319.9,1319.5,4.02766064]
["bitfinex","ETHUSD",1673258606685,20.37686421,1319.9,1319.5,4.02766064]
["bitfinex","ETHUSD",1673258607009,0.5688,1319.8,1319.5,4.02766064]
["bitfinex","ETHUSD",1673258607957,0.5688,1319.8,1319.4,0.75958475]
["bitfinex","ETHUSD",1673258608170,0.5688,1319.8,1319.4,4.55724539]
["bitfinex","ETHUSD",1673258608769,0.5688,1319.8,1319.4,4.55512924]
["bitfinex","ETHUSD",1673258609616,0.5688,1319.8,1319.4,3.79766064]
["bitfinex","ETHUSD",1673258609803,0.56590233,1319.8,1319.4,3.79766064]
["bitfinex","ETHUSD",1673258611384,1.729,1319.6,1319.3,12.1886]
["bitfinex","ETHUSD",1673258611593,1.9019,1319.6,1319.2,10.6435]
["bitfinex","ETHUSD",1673258611803,8.71279116,1319.6,1319.2,14.44116064]
["bitfinex","ETHUSD",1673258612157,8.71279116,1319.6,1319.2,15.44116064]
["bitfinex","ETHUSD",1673258612158,2.4708,1319.6,1319.2,15.44116064]
["bitfinex","ETHUSD",1673258612647,2.4708,1319.6,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258614130,2.4708,1319.6,1319.3,4.2770389]
["bitfinex","ETHUSD",1673258615391,2.4708,1319.6,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258616947,2.2979,1319.6,1319.3,4.07469954]
["bitfinex","ETHUSD",1673258617158,0.5689,1319.6,1319.3,4.07469954]
["bitfinex","ETHUSD",1673258618995,32.347,1319.7,1319.3,4.07469954]
["bitfinex","ETHUSD",1673258619832,36.31879642,1319.7,1319.3,4.07469954]
["bitfinex","ETHUSD",1673258620002,32.347,1319.7,1319.3,4.07469954]
["bitfinex","ETHUSD",1673258620212,36.40157964,1319.7,1319.3,4.07469954]
["bitfinex","ETHUSD",1673258620460,4.0,1319.6,1319.3,4.07469954]
["bitfinex","ETHUSD",1673258620685,40.37337606,1319.7,1319.3,4.07469954]
["bitfinex","ETHUSD",1673258623482,1.729,1319.6,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258623713,5.76603761,1319.6,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258624775,4.0,1319.5,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258624992,5.76603761,1319.6,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258625218,0.5689,1319.5,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258625758,2.3009,1319.5,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258626065,3.10759376,1319.5,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258630010,2.53869376,1319.5,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258630220,0.80669376,1319.5,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258630457,0.85669376,1319.5,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258630642,0.80669376,1319.5,1319.3,0.2770389]
["bitfinex","ETHUSD",1673258634446,0.80669376,1319.5,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258639199,0.5689,1319.6,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258639582,32.341,1319.7,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258640790,1.721,1319.6,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258642568,1.726,1319.5,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258646305,1.721,1319.6,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258646306,1.728,1319.4,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258646653,1.9008,1319.4,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258648924,6.9008,1319.4,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258651489,8.6328,1319.4,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258654699,20.47125706,1319.4,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258654906,12.99946064,1319.4,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258655225,16.99946064,1319.4,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258655439,12.99946064,1319.4,1319.3,0.2734477]
["bitfinex","ETHUSD",1673258656008,12.99946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258656219,15.49946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258657961,15.99946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258660061,18.99946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258661119,15.99946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258661336,19.99946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258661572,24.55452605,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258661787,20.58272963,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258662596,24.55452605,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258662791,15.99946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258663002,19.99946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258663468,15.99946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258663641,19.99946064,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258664472,23.97125706,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258665102,38.00325706,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258665308,38.23325706,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258665580,44.05559987,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258665739,40.68810993,1319.4,1319.3,0.2695748]
["bitfinex","ETHUSD",1673258666097,40.68810993,1319.4,1319.1,0.06391483]
["bitfinex","ETHUSD",1673258666273,3.453,1319.2,1319.1,0.06391483]
["bitfinex","ETHUSD",1673258666463,15.04898841,1319.2,1319.1,0.06391483]
["bitfinex","ETHUSD",1673258668378,21.11798841,1319.2,1319.1,0.06391483]
["bitfinex","ETHUSD",1673258669225,26.93377366,1319.2,1319.1,1.483e-05]
["bitfinex","ETHUSD",1673258669436,26.93377366,1319.2,1318.9,0.06235373]
["bitfinex","ETHUSD",1673258669437,27.53808014,1319.2,1318.9,0.06235373]
["bitfinex","ETHUSD",1673258669625,3.46,1319.0,1318.9,0.06235373]
["bitfinex","ETHUSD",1673258669845,9.42178311,1319.0,1318.9,0.06235373]
["bitfinex","ETHUSD",1673258670590,14.42178311,1319.0,1318.9,0.06235373]
["bitfinex","ETHUSD",1673258670793,18.42178311,1319.0,1318.9,0.06235373]
["bitfinex","ETHUSD",1673258671006,26.55706766,1319.0,1318.9,0.06235373]
["bitfinex","ETHUSD",1673258671210,30.12616766,1319.0,1318.9,0.06235373]
["bitfinex","ETHUSD",1673258671785,4.0,1318.9,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258671949,1.723,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258672158,5.52066064,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258673008,10.52066064,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258673210,8.79766064,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258674306,5.0,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258674725,8.5092,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258676570,12.30686064,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258679520,14.03586064,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258679736,21.03586064,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258679961,17.03586064,1318.7,1318.6,0.07154453]
["bitfinex","ETHUSD",1673258680882,17.03586064,1318.7,1318.2,7.15603719]
["bitfinex","ETHUSD",1673258681125,8.79766064,1318.6,1318.2,7.15603719]
["bitfinex","ETHUSD",1673258681303,10.5012467,1318.6,1318.2,7.15603719]
["bitfinex","ETHUSD",1673258681836,19.0229467,1318.6,1318.2,7.15603719]
["bitfinex","ETHUSD",1673258682922,15.22528606,1318.6,1318.2,7.15603719]
["bitfinex","ETHUSD",1673258684390,13.5217,1318.6,1318.2,7.15603719]
["bitfinex","ETHUSD",1673258685207,14.091,1318.6,1318.2,7.15603719]
["bitfinex","ETHUSD",1673258686694,14.091,1318.6,1318.2,7.91562194]
["bitfinex","ETHUSD",1673258690145,0.05,1318.4,1318.2,7.91562194]
["bitfinex","ETHUSD",1673258690360,14.091,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258690567,16.9026148,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258694183,20.70027544,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258696913,22.42327544,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258697947,25.42327544,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258698351,29.42327544,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258699000,49.14057544,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258699602,45.14057544,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258701930,39.6199148,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258702169,36.239,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258706202,43.8228,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258706338,33.239,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258706551,13.5217,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258706758,13.5217,1318.6,1318.5,7.63437]
["bitfinex","ETHUSD",1673258707026,13.5217,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258707213,5.0,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258707386,6.666196,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258707859,14.249996,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258708861,29.417596,1318.6,1318.5,0.05]
["bitfinex","ETHUSD",1673258711114,33.21525664,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258712063,54.01895664,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258718980,57.01895664,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258722947,60.99127369,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258723895,57.01895664,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258725127,62.71727369,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258725630,60.47595664,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258727643,65.05052228,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258730100,65.7815076,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258730318,71.56045974,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258730530,85.56045974,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258731165,79.7815076,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258734521,75.07820523,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258734866,79.7815076,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258735079,75.07820523,1318.6,1318.5,0.04742793]
["bitfinex","ETHUSD",1673258735670,75.07820523,1318.6,1318.5,0.04434639]
["bitfinex","ETHUSD",1673258736126,93.55823382,1318.6,1318.5,0.04434639]
["bitfinex","ETHUSD",1673258737661,94.12753382,1318.6,1318.5,0.04434639]
["bitfinex","ETHUSD",1673258737876,98.68553382,1318.6,1318.5,0.04434639]
["bitfinex","ETHUSD",1673258739183,93.98223145,1318.6,1318.5,0.04434639]
["bitfinex","ETHUSD",1673258739574,98.6771726,1318.6,1318.5,0.04434639]
["bitfinex","ETHUSD",1673258740012,95.70223145,1318.6,1318.5,0.04434639]
["bitfinex","ETHUSD",1673258742879,100.39597908,1318.6,1318.5,0.04434639]
["bitfinex","ETHUSD",1673258743046,95.93223145,1318.6,1318.5,0.04434639]
["bitfinex","ETHUSD",1673258743258,95.93223145,1318.6,1318.4,0.05]
["bitfinex","ETHUSD",1673258743479,54.82184432,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258743690,77.21161405,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258743927,77.84016395,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258744746,73.14639027,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258744979,67.36528822,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258745374,73.14568301,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258745591,65.64528822,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258745773,71.86870952,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258747906,76.5624832,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258750548,81.5624832,1318.5,1318.4,0.05]
["bitfinex","ETHUSD",1673258753569,81.5624832,1318.5,1318.4,0.71929652]
["bitfinex","ETHUSD",1673258753761,81.5624832,1318.5,1318.0,0.08965099]
["bitfinex","ETHUSD",1673258753973,8.40617514,1318.3,1318.0,0.08965099]
["bitfinex","ETHUSD",1673258754231,26.55596064,1318.2,1318.0,0.08965099]
["bitfinex","ETHUSD",1673258754398,3.79766064,1318.1,1318.0,0.08965099]
["bitfinex","ETHUSD",1673258754609,26.55767064,1318.1,1318.0,0.08965099]
["bitfinex","ETHUSD",1673258754966,31.55767064,1318.1,1318.0,0.08965099]
["bitfinex","ETHUSD",1673258757760,23.97100064,1318.1,1318.0,0.08965099]
["bitfinex","ETHUSD",1673258757969,28.69732822,1318.1,1318.0,0.08965099]
["bitfinex","ETHUSD",1673258763250,12.58667,1318.1,1318.0,1.82165099]
["bitfinex","ETHUSD",1673258763952,20.17334,1318.1,1318.0,1.82165099]
["bitfinex","ETHUSD",1673258766155,5.0,1318.1,1318.0,1.82165099]
["bitfinex","ETHUSD",1673258767782,20.17334,1318.1,1318.0,1.82165099]
["bitfinex","ETHUSD",1673258768158,27.76001,1318.1,1318.0,0.08965099]
["bitfinex","ETHUSD",1673258768815,5.0,1318.1,1318.0,1.82165099]
["bitfinex","ETHUSD",1673258769006,5.0,1318.1,1318.0,11.3815255]
["bitfinex","ETHUSD",1673258769203,5.0,1318.1,1318.0,15.3815255]
["bitfinex","ETHUSD",1673258769419,5.0,1318.1,1318.0,23.1987755]
["bitfinex","ETHUSD",1673258769872,5.0,1318.1,1318.0,15.6115255]
["bitfinex","ETHUSD",1673258770085,12.3,1318.2,1318.0,11.6115255]
["bitfinex","ETHUSD",1673258770296,12.3,1318.2,1318.1,1.732]
["bitfinex","ETHUSD",1673258770508,17.3,1318.2,1318.1,5.732]
["bitfinex","ETHUSD",1673258770919,17.3,1318.2,1318.1,1.732]
["bitfinex","ETHUSD",1673258771521,17.3,1318.2,1318.1,3.464]
["bitfinex","ETHUSD",1673258773980,17.3,1318.2,1318.1,3.46184961]
["bitfinex","ETHUSD",1673258774391,17.3,1318.2,1318.1,5.17296812]
["bitfinex","ETHUSD",1673258774927,17.3,1318.2,1318.1,12.75963812]
["bitfinex","ETHUSD",1673258775686,17.3,1318.2,1318.1,11.02978851]
["bitfinex","ETHUSD",1673258776068,17.3,1318.2,1318.1,3.44311851]
["bitfinex","ETHUSD",1673258777051,17.3,1318.2,1318.1,11.02978851]
["bitfinex","ETHUSD",1673258777267,17.3,1318.2,1318.1,3.44311851]
["bitfinex","ETHUSD",1673258777573,12.3,1318.2,1318.1,3.44311851]
["bitfinex","ETHUSD",1673258777768,12.3,1318.2,1318.1,11.02978851]
["bitfinex","ETHUSD",1673258778184,12.3,1318.2,1318.1,3.44311851]
["bitfinex","ETHUSD",1673258778371,12.3,1318.2,1318.1,11.02978851]
["bitfinex","ETHUSD",1673258778590,17.3,1318.2,1318.1,11.02978851]
["bitfinex","ETHUSD",1673258779664,17.3,1318.2,1318.1,18.61645851]
["bitfinex","ETHUSD",1673258779875,17.3,1318.2,1318.1,3.44311851]
["bitfinex","ETHUSD",1673258780203,17.3,1318.2,1318.1,26.20312851]
["bitfinex","ETHUSD",1673258780370,17.3,1318.2,1318.1,18.61645851]
["bitfinex","ETHUSD",1673258780814,17.3,1318.2,1318.1,11.02978851]
["bitfinex","ETHUSD",1673258781208,17.3,1318.2,1318.1,9.31867]
["bitfinex","ETHUSD",1673258781967,17.3,1318.2,1318.1,1.732]
["bitfinex","ETHUSD",1673258786162,12.3,1318.2,1318.1,1.732]
["bitfinex","ETHUSD",1673258787130,17.3,1318.2,1318.1,9.31867]
["bitfinex","ETHUSD",1673258787347,17.3,1318.2,1318.1,1.732]
["bitfinex","ETHUSD",1673258788512,17.3,1318.2,1318.1,24.49201]
["bitfinex","ETHUSD",1673258788678,17.3,1318.2,1318.1,16.90534]
["bitfinex","ETHUSD",1673258789291,17.3,1318.2,1318.1,1.732]
["bitfinex","ETHUSD",1673258793300,24.29393965,1318.2,1318.0,9.40873099]
["bitfinex","ETHUSD",1673258793510,31.88003965,1318.2,1318.0,1.82165099]
["bitfinex","ETHUSD",1673258795387,24.29393965,1318.2,1318.0,9.40884099]
["bitfinex","ETHUSD",1673258795652,31.88008965,1318.2,1318.0,1.82165099]
["bitfinex","ETHUSD",1673258799002,39.46623965,1318.2,1318.0,1.81914949]
["bitfinex","ETHUSD",1673258799393,0.05,1318.1,1318.0,1.81914949]
["bitfinex","ETHUSD",1673258799644,39.46623965,1318.2,1318.0,1.81914949]
["bitfinex","ETHUSD",1673258800345,47.05238965,1318.2,1318.0,1.81914949]
["bitfinex","ETHUSD",1673258800899,42.05238965,1318.2,1318.0,1.81914949]
["bitfinex","ETHUSD",1673258802128,34.46623965,1318.2,1318.0,1.81914949]
["bitfinex","ETHUSD",1673258802319,26.88008965,1318.2,1318.0,1.81914949]
["bitfinex","ETHUSD",1673258803219,23.29227514,1318.2,1318.0,1.81914949]
["bitfinex","ETHUSD",1673258804321,12.3,1318.2,1318.0,22.84869949]
["bitfinex","ETHUSD",1673258810323,12.3,1318.2,1318.0,7.67419949]
["bitfinex","ETHUSD",1673258810526,12.3,1318.2,1318.0,22.84869949]
["bitfinex","ETHUSD",1673258810731,12.3,1318.2,1318.0,24.58069949]
["bitfinex","ETHUSD",1673258811174,12.3,1318.2,1318.0,28.58069949]
["bitfinex","ETHUSD",1673258812882,12.3,1318.2,1318.0,24.58069949]
["bitfinex","ETHUSD",1673258815808,15.70617514,1318.2,1318.0,24.58069949]
["bitfinex","ETHUSD",1673258816019,3.40617514,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258816242,22.42598065,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258816506,3.84646551,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258816802,38.46548514,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258817116,30.87884514,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258817288,23.86177514,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258818598,14.16177514,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258818904,21.74806514,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258819067,25.83740075,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258819279,33.42369075,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258819858,33.4199727,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258820894,25.8336827,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258822467,3.40617514,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258823734,18.57951514,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258823964,22.94506491,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258824296,15.35839491,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258824525,7.77172491,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258825202,3.40617514,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258826924,14.15805709,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258827234,22.65475709,1318.2,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258828801,22.65475709,1318.2,1318.0,7.67438949]
["bitfinex","ETHUSD",1673258829348,3.40617514,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258829656,19.77556385,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258830243,19.82556385,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258830480,19.77556385,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258831437,16.36938871,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258831809,19.77556385,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258832230,27.36223385,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258833300,34.94890385,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258833705,41.20979783,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258833921,37.80362269,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258835014,8.41096567,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258835226,8.41096567,1318.1,1318.0,7.67439949]
["bitfinex","ETHUSD",1673258835227,5.0,1318.1,1318.0,7.67439949]
["bitfinex","ETHUSD",1673258835451,5.0,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258835682,8.41096567,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258836086,32.04325776,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258836406,36.01712875,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258836718,42.27802273,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258837039,38.30415174,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258837463,42.27802273,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258838151,46.07568337,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258838697,43.22455401,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258838915,39.25068302,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258839336,24.07727828,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258839509,16.49060828,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258840042,24.07727828,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258840250,5.0,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258840606,5.05,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258840842,5.0,1318.1,1318.0,0.08714949]
["bitfinex","ETHUSD",1673258841763,5.0,1318.1,1318.0,0.08408266]
["bitfinex","ETHUSD",1673258842551,5.0,1318.1,1318.0,15.25858266]
["bitfinex","ETHUSD",1673258842813,5.0,1318.1,1318.0,22.84583266]
["bitfinex","ETHUSD",1673258843023,5.0,1318.1,1318.0,15.25858266]
["bitfinex","ETHUSD",1673258843434,5.0,1318.1,1318.0,0.08408266]
["bitfinex","ETHUSD",1673258843642,5.0,1318.1,1318.0,15.25858266]
["bitfinex","ETHUSD",1673258843823,5.0,1318.1,1318.0,7.67133266]
["bitfinex","ETHUSD",1673258844451,5.0,1318.1,1318.0,0.08408266]
["bitfinex","ETHUSD",1673258844660,5.05,1318.1,1318.0,0.08408266]
["bitfinex","ETHUSD",1673258844910,5.0,1318.1,1318.0,7.67133266]
["bitfinex","ETHUSD",1673258845080,5.0,1318.1,1318.0,15.25858266]
["bitfinex","ETHUSD",1673258845750,5.0,1318.1,1318.0,0.08408266]
["bitfinex","ETHUSD",1673258846293,5.0,1318.1,1318.0,7.67133266]
["bitfinex","ETHUSD",1673258847608,5.0,1318.1,1318.0,0.08408266]
["bitfinex","ETHUSD",1673258847830,5.0,1318.1,1318.0,15.25858266]
["bitfinex","ETHUSD",1673258848174,5.0,1318.1,1318.0,14.25858266]
["bitfinex","ETHUSD",1673258849072,14.50268183,1318.2,1318.0,6.67133266]
["bitfinex","ETHUSD",1673258854128,14.50268183,1318.2,1318.0,14.25858266]
["bitfinex","ETHUSD",1673258854805,14.50268183,1318.2,1318.0,6.67133266]
["bitfinex","ETHUSD",1673258854959,0.05,1318.1,1318.0,6.67133266]
["bitfinex","ETHUSD",1673258855169,14.50268183,1318.2,1318.0,6.67133266]
["bitfinex","ETHUSD",1673258855582,14.50268183,1318.2,1318.0,8.40333266]
["bitfinex","ETHUSD",1673258859211,22.08878183,1318.2,1318.0,8.40333266]
["bitfinex","ETHUSD",1673258859945,14.50268183,1318.2,1318.0,8.40333266]
["bitfinex","ETHUSD",1673258862355,22.08878183,1318.2,1318.0,8.40333266]
["bitfinex","ETHUSD",1673258862721,14.50268183,1318.2,1318.0,8.40333266]
["bitfinex","ETHUSD",1673258862936,3.40969988,1318.1,1318.0,1.732]
["bitfinex","ETHUSD",1673258863196,10.99964183,1318.1,1317.9,2.31659408]
["bitfinex","ETHUSD",1673258863373,3.41297183,1318.1,1317.9,9.90436408]
["bitfinex","ETHUSD",1673258863565,3.41297183,1318.1,1317.9,25.08000408]
["bitfinex","ETHUSD",1673258864209,3.41297183,1318.1,1317.9,17.49218408]
["bitfinex","ETHUSD",1673258864857,3.41297183,1318.1,1317.9,25.08000408]
["bitfinex","ETHUSD",1673258865468,3.41297183,1318.1,1317.9,17.49218408]
["bitfinex","ETHUSD",1673258866436,3.41297183,1318.1,1317.9,25.08000408]
["bitfinex","ETHUSD",1673258867849,14.50595378,1318.2,1317.9,25.08000408]
["bitfinex","ETHUSD",1673258868888,14.50595378,1318.2,1318.0,1.718]
["bitfinex","ETHUSD",1673258869114,14.50595378,1318.2,1318.0,28.47889]
["bitfinex","ETHUSD",1673258870018,14.50595378,1318.2,1318.0,24.47889]
["bitfinex","ETHUSD",1673258870877,14.50595378,1318.2,1318.0,24.47584474]
["bitfinex","ETHUSD",1673258875411,6.00925378,1318.2,1318.0,24.47584474]
["bitfinex","ETHUSD",1673258875603,2.64628195,1318.2,1318.1,7.464]
["bitfinex","ETHUSD",1673258875795,2.59628195,1318.2,1318.1,30.22401]
["bitfinex","ETHUSD",1673258877396,3.41297183,1318.4,1318.1,35.01125539]
["bitfinex","ETHUSD",1673258877585,3.41297183,1318.4,1318.3,1.732]
["bitfinex","ETHUSD",1673258877801,3.41297183,1318.4,1318.3,24.48856]
["bitfinex","ETHUSD",1673258878268,3.41297183,1318.5,1318.3,24.48856]
["bitfinex","ETHUSD",1673258878476,3.41297183,1318.5,1318.4,5.732]
["bitfinex","ETHUSD",1673258878695,3.41297183,1318.5,1318.4,28.48685]
["bitfinex","ETHUSD",1673258879014,3.41297183,1318.5,1318.4,30.21885]
["bitfinex","ETHUSD",1673258879370,3.41297183,1318.5,1318.4,26.21885]
["bitfinex","ETHUSD",1673258880742,3.41297183,1318.5,1318.4,30.01651064]
["bitfinex","ETHUSD",1673258880951,3.41297183,1318.6,1318.4,30.24651064]
["bitfinex","ETHUSD",1673258881164,3.41297183,1318.6,1318.5,1.732]
["bitfinex","ETHUSD",1673258881378,3.41297183,1318.6,1318.5,24.48511]
["bitfinex","ETHUSD",1673258881839,3.41297183,1318.7,1318.5,24.48511]
["bitfinex","ETHUSD",1673258882028,3.41297183,1318.7,1318.6,1.732]
["bitfinex","ETHUSD",1673258882247,3.41297183,1318.7,1318.6,24.4834]
["bitfinex","ETHUSD",1673258882580,12.47299007,1318.8,1318.6,24.4834]
["bitfinex","ETHUSD",1673258883174,3.51269007,1318.8,1318.6,28.28106064]
["bitfinex","ETHUSD",1673258885630,0.09971824,1318.8,1318.6,28.28106064]
["bitfinex","ETHUSD",1673258889374,0.09971824,1318.8,1318.6,28.28752738]
["bitfinex","ETHUSD",1673258890941,0.09579186,1318.8,1318.6,28.28752738]
["bitfinex","ETHUSD",1673258892009,0.09579186,1318.8,1318.7,17.11288064]
["bitfinex","ETHUSD",1673258892241,0.09579186,1318.8,1318.7,32.50932064]
["bitfinex","ETHUSD",1673258892412,0.09579186,1318.8,1318.7,24.48166]
["bitfinex","ETHUSD",1673258892954,12.52576369,1319.0,1318.7,24.48166]
["bitfinex","ETHUSD",1673258894134,14.24576369,1319.0,1318.5,22.5744]
["bitfinex","ETHUSD",1673258894342,3.41297183,1318.9,1318.6,7.58378]
["bitfinex","ETHUSD",1673258894557,53.52589355,1319.0,1318.6,11.58378]
["bitfinex","ETHUSD",1673258894786,67.34660751,1319.0,1318.6,11.58378]
["bitfinex","ETHUSD",1673258894928,67.34660751,1319.0,1318.6,15.16758]
["bitfinex","ETHUSD",1673258895147,61.10780355,1319.0,1318.6,19.16758]
["bitfinex","ETHUSD",1673258895385,38.36250355,1319.0,1318.6,26.75138]
["bitfinex","ETHUSD",1673258895562,36.64250355,1319.0,1318.6,26.75138]
["bitfinex","ETHUSD",1673258896067,44.22411355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258896236,0.05,1318.9,1318.6,22.75138]
["bitfinex","ETHUSD",1673258896441,51.80572355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258896659,65.62633751,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258897023,51.80572355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258897236,44.22411355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258897446,36.64250355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258897918,44.22412355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258898438,36.64250355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258899370,44.22405355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258899547,36.64250355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258901335,42.88130751,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258901881,36.64250355,1319.0,1318.6,22.75138]
["bitfinex","ETHUSD",1673258905466,30.02559186,1319.0,1318.6,28.28104064]
["bitfinex","ETHUSD",1673258905828,30.02559186,1319.0,1318.6,32.28104064]
["bitfinex","ETHUSD",1673258906045,33.43856369,1319.0,1318.6,32.28104064]
["bitfinex","ETHUSD",1673258906351,32.86946369,1319.0,1318.6,32.28104064]
["bitfinex","ETHUSD",1673258907159,32.86946369,1319.0,1318.6,28.28104064]
["bitfinex","ETHUSD",1673258907504,39.10826765,1319.0,1318.6,28.28104064]
["bitfinex","ETHUSD",1673258907828,54.27167765,1319.0,1318.6,28.28104064]
["bitfinex","ETHUSD",1673258908226,3.41297183,1318.9,1318.6,28.28104064]
["bitfinex","ETHUSD",1673258908636,3.41297183,1318.9,1318.6,7.58378]
["bitfinex","ETHUSD",1673258908637,18.57717183,1318.9,1318.6,7.58378]
["bitfinex","ETHUSD",1673258909262,14.57555203,1318.9,1318.6,15.16758]
["bitfinex","ETHUSD",1673258909991,14.57555203,1318.9,1318.6,22.75138]
["bitfinex","ETHUSD",1673258909992,6.99345203,1318.9,1318.6,22.75138]
["bitfinex","ETHUSD",1673258911870,3.41297183,1318.8,1318.6,22.75138]
["bitfinex","ETHUSD",1673258914604,3.41297183,1318.8,1318.6,22.74892348]
["bitfinex","ETHUSD",1673258916143,3.41297183,1318.7,1318.6,22.74892348]
["bitfinex","ETHUSD",1673258916323,3.41297183,1318.7,1318.5,15.59894]
["bitfinex","ETHUSD",1673258916515,3.41297183,1318.7,1318.5,7.58394]
["bitfinex","ETHUSD",1673258917292,3.41297183,1318.6,1318.5,15.16831]
["bitfinex","ETHUSD",1673258917497,3.41297183,1318.7,1318.5,7.58394]
["bitfinex","ETHUSD",1673258917654,7.29282911,1318.7,1318.5,7.58394]
["bitfinex","ETHUSD",1673258917863,7.29282911,1318.7,1318.5,15.16831]
["bitfinex","ETHUSD",1673258917864,3.41297183,1318.6,1318.5,15.16831]
["bitfinex","ETHUSD",1673258918292,3.41297183,1318.6,1318.5,7.58394]
["bitfinex","ETHUSD",1673258919591,3.41297183,1318.6,1318.5,15.16831]
["bitfinex","ETHUSD",1673258920745,3.41297183,1318.6,1318.5,7.58394]
["bitfinex","ETHUSD",1673258920978,3.41297183,1318.6,1318.5,15.16831]
["bitfinex","ETHUSD",1673258921278,3.41297183,1318.6,1318.5,22.75268]
["bitfinex","ETHUSD",1673258926442,3.41297183,1318.6,1318.5,15.16831]
["bitfinex","ETHUSD",1673258928702,3.41297183,1318.6,1318.5,22.75268]
["bitfinex","ETHUSD",1673258929330,3.41297183,1318.6,1318.5,15.16831]
["bitfinex","ETHUSD",1673258929788,3.41297183,1318.6,1318.5,22.75268]
["bitfinex","ETHUSD",1673258932166,3.41297183,1318.6,1318.5,15.16831]
["bitfinex","ETHUSD",1673258932488,3.98227183,1318.7,1318.5,22.75268]
["bitfinex","ETHUSD",1673258932694,3.41297183,1318.6,1318.5,22.75268]
["bitfinex","ETHUSD",1673258932906,6.85777611,1318.7,1318.5,22.75268]
["bitfinex","ETHUSD",1673258933956,24.78107183,1318.8,1318.6,1.732]
["bitfinex","ETHUSD",1673258934175,5.0,1318.7,1318.6,9.31559]
["bitfinex","ETHUSD",1673258934389,5.0,1318.7,1318.6,24.48319]
["bitfinex","ETHUSD",1673258934614,3.41297183,1318.8,1318.6,24.48319]
["bitfinex","ETHUSD",1673258935650,3.41297183,1318.8,1318.6,22.75119]
["bitfinex","ETHUSD",1673258936944,3.41297183,1318.7,1318.5,15.16787]
["bitfinex","ETHUSD",1673258937369,3.41297183,1318.6,1318.5,15.16787]
["bitfinex","ETHUSD",1673258937521,3.41297183,1318.7,1318.5,15.16787]
["bitfinex","ETHUSD",1673258938296,3.41297183,1318.6,1318.5,15.16787]
["bitfinex","ETHUSD",1673258938488,3.41297183,1318.7,1318.5,15.16787]
["bitfinex","ETHUSD",1673258938701,6.49434358,1318.7,1318.5,15.16787]
["bitfinex","ETHUSD",1673258939051,6.49434358,1318.7,1318.5,15.1656927]
["bitfinex","ETHUSD",1673258939236,6.49434358,1318.7,1318.5,7.5816427]
["bitfinex","ETHUSD",1673258939627,3.41297183,1318.6,1318.5,7.5816427]
["bitfinex","ETHUSD",1673258940402,3.41297183,1318.6,1318.5,15.1660127]
["bitfinex","ETHUSD",1673258940785,3.41297183,1318.6,1318.5,22.7503827]
["bitfinex","ETHUSD",1673258941401,6.49434358,1318.7,1318.5,22.7503827]
["bitfinex","ETHUSD",1673258942257,3.41297183,1318.7,1318.5,22.7503827]
["bitfinex","ETHUSD",1673258943975,3.41297183,1318.6,1318.5,22.7503827]
["bitfinex","ETHUSD",1673258946606,5.99625167,1318.8,1318.5,22.7503827]
["bitfinex","ETHUSD",1673258946607,3.41297183,1318.7,1318.5,22.7503827]
["bitfinex","ETHUSD",1673258947520,3.41297183,1318.6,1318.5,22.7503827]
["bitfinex","ETHUSD",1673258948977,3.41297183,1318.6,1318.5,15.1660127]
["bitfinex","ETHUSD",1673258951186,3.41297183,1318.7,1318.5,15.1660127]
["bitfinex","ETHUSD",1673258951604,3.41297183,1318.6,1318.5,15.1660127]
["bitfinex","ETHUSD",1673258951851,3.41297183,1318.6,1318.5,22.7503827]
["bitfinex","ETHUSD",1673258953404,3.41297183,1318.6,1318.5,15.1660127]
["bitfinex","ETHUSD",1673258957800,3.41297183,1318.6,1318.4,16.88913]
["bitfinex","ETHUSD",1673258958009,3.41297183,1318.6,1318.4,9.30449]
["bitfinex","ETHUSD",1673258958236,3.41297183,1318.5,1318.4,9.30449]
["bitfinex","ETHUSD",1673258958448,3.41297183,1318.6,1318.4,9.30449]
["bitfinex","ETHUSD",1673258958675,26.72424099,1318.7,1318.4,9.30449]
["bitfinex","ETHUSD",1673258958676,3.41297183,1318.5,1318.4,9.30449]
["bitfinex","ETHUSD",1673258958893,3.41297183,1318.5,1318.4,16.88944]
["bitfinex","ETHUSD",1673258959108,3.41297183,1318.5,1318.4,9.30449]
["bitfinex","ETHUSD",1673258959277,3.41297183,1318.6,1318.4,9.30449]
["bitfinex","ETHUSD",1673258959487,3.41297183,1318.6,1318.4,7.58449]
["bitfinex","ETHUSD",1673258959691,3.41297183,1318.5,1318.4,7.58449]
["bitfinex","ETHUSD",1673258959941,3.41297183,1318.6,1318.4,7.58449]
["bitfinex","ETHUSD",1673258960160,6.12377881,1318.6,1318.4,7.58449]
["bitfinex","ETHUSD",1673258960357,6.07377881,1318.6,1318.4,7.58449]
["bitfinex","ETHUSD",1673258960576,3.41297183,1318.5,1318.4,7.58449]
["bitfinex","ETHUSD",1673258960896,6.07377881,1318.6,1318.4,15.16944]
["bitfinex","ETHUSD",1673258961422,6.07377881,1318.6,1318.4,7.58449]
["bitfinex","ETHUSD",1673258961830,3.41297183,1318.5,1318.4,7.58449]
["bitfinex","ETHUSD",1673258962015,6.07377881,1318.6,1318.4,7.58449]
["bitfinex","ETHUSD",1673258962224,3.41297183,1318.5,1318.3,8.34455475]
["bitfinex","ETHUSD",1673258962478,9.65177579,1318.4,1318.0,8.0009]
["bitfinex","ETHUSD",1673258962792,9.65177579,1318.4,1318.0,12.0009]
["bitfinex","ETHUSD",1673258962793,6.23880396,1318.3,1318.0,12.0009]
["bitfinex","ETHUSD",1673258963006,7.5861,1318.2,1318.0,12.0009]
["bitfinex","ETHUSD",1673258963224,2.48247538,1318.2,1318.0,12.0009]
["bitfinex","ETHUSD",1673258963406,3.98326989,1318.3,1318.0,27.17328065]
["bitfinex","ETHUSD",1673258963587,3.98326989,1318.3,1318.0,11.58725]
["bitfinex","ETHUSD",1673258963588,3.41386989,1318.3,1318.0,11.58725]
["bitfinex","ETHUSD",1673258963803,27.73099989,1318.4,1318.0,4.0]
["bitfinex","ETHUSD",1673258964044,33.17145281,1318.4,1318.0,11.58717]
["bitfinex","ETHUSD",1673258965130,33.17145281,1318.4,1318.0,19.17442]
["bitfinex","ETHUSD",1673258966123,25.58603281,1318.4,1318.0,26.76167]
["bitfinex","ETHUSD",1673258966386,33.17128281,1318.4,1318.0,26.76167]
["bitfinex","ETHUSD",1673258968056,40.75653281,1318.4,1318.0,26.76167]
["bitfinex","ETHUSD",1673258968265,33.17128281,1318.4,1318.0,26.76167]
["bitfinex","ETHUSD",1673258968802,33.17128281,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258969539,25.58603281,1318.4,1318.0,26.76167]
["bitfinex","ETHUSD",1673258970070,18.00102281,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258970243,25.5833394,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258970766,33.1683794,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258971175,25.5833394,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258971385,25.5832494,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258971811,39.40577787,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258972346,31.82082787,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258972782,39.40577787,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258973197,31.82082787,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258973399,31.82088787,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258973594,24.23587787,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258973804,31.82089787,1318.4,1318.0,22.76167]
["bitfinex","ETHUSD",1673258974171,6.23636024,1318.3,1317.9,60.27878408]
["bitfinex","ETHUSD",1673258974379,14.72896816,1318.3,1317.9,9.85329408]
["bitfinex","ETHUSD",1673258974545,22.75863,1318.2,1317.9,8.12729408]
["bitfinex","ETHUSD",1673258974758,28.99621208,1318.2,1317.9,8.12729408]
["bitfinex","ETHUSD",1673258975219,27.89403208,1318.2,1317.9,15.71506408]
["bitfinex","ETHUSD",1673258975394,27.89403208,1318.2,1317.9,8.12729408]
["bitfinex","ETHUSD",1673258975602,27.89403208,1318.2,1317.9,15.71505408]
["bitfinex","ETHUSD",1673258976481,21.65645,1318.2,1317.9,15.71505408]
["bitfinex","ETHUSD",1673258978544,6.48403,1318.2,1317.9,30.89069408]
["bitfinex","ETHUSD",1673258979157,24.84463803,1318.3,1317.9,30.89069408]
["bitfinex","ETHUSD",1673258979298,19.7659,1318.3,1317.9,30.89069408]
["bitfinex","ETHUSD",1673258980570,26.02481204,1318.3,1317.9,30.89069408]
["bitfinex","ETHUSD",1673258980993,26.02480761,1318.3,1317.9,30.89069408]
["bitfinex","ETHUSD",1673258981207,19.7659,1318.3,1317.9,30.89069408]
["bitfinex","ETHUSD",1673258985642,19.7659,1318.3,1317.9,32.62269408]
["bitfinex","ETHUSD",1673258986653,27.35144,1318.3,1317.9,32.62269408]
["bitfinex","ETHUSD",1673258986865,0.05,1318.2,1317.9,32.62269408]
["bitfinex","ETHUSD",1673258987132,5.0,1318.2,1317.9,32.62269408]
["bitfinex","ETHUSD",1673258988996,12.58627,1318.2,1317.9,25.03487408]
["bitfinex","ETHUSD",1673258989435,5.0,1318.2,1317.9,32.62269408]
["bitfinex","ETHUSD",1673258992287,12.58627,1318.2,1317.9,25.03487408]
["bitfinex","ETHUSD",1673258992869,18.8500324,1318.2,1317.9,8.12729408]
["bitfinex","ETHUSD",1673258993096,29.90000229,1318.2,1317.9,8.17234408]
["bitfinex","ETHUSD",1673258993302,34.98443552,1318.2,1317.9,8.17234408]
["bitfinex","ETHUSD",1673258994184,27.39816552,1318.2,1317.9,15.76016408]
["bitfinex","ETHUSD",1673258994591,34.98426552,1318.2,1317.9,15.76016408]
["bitfinex","ETHUSD",1673258994778,34.97738184,1318.2,1317.9,15.76016408]
["bitfinex","ETHUSD",1673258994993,0.5695,1318.1,1317.9,15.76016408]
["bitfinex","ETHUSD",1673258995442,29.29018312,1318.2,1317.9,15.76016408]
["bitfinex","ETHUSD",1673258995763,32.13319196,1318.2,1317.9,15.76016408]
["bitfinex","ETHUSD",1673258995972,35.54706185,1318.2,1317.9,15.76016408]
["bitfinex","ETHUSD",1673258996290,35.54706185,1318.2,1317.9,8.17234408]
["bitfinex","ETHUSD",1673258996664,43.13343185,1318.2,1317.9,0.58459408]
["bitfinex","ETHUSD",1673258997447,43.13343185,1318.2,1317.9,0.58134823]
["bitfinex","ETHUSD",1673258999643,43.13343185,1318.2,1317.9,8.16914823]
["bitfinex","ETHUSD",1673258999862,43.13343185,1318.2,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259000056,3.41386989,1318.1,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259000249,12.58725,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259000473,22.82760097,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259000661,18.29871989,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259003410,25.88193531,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259004280,18.29468531,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259004495,21.80838024,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259005284,18.39854493,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259005934,10.81129493,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259008881,9.22113024,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259009344,5.81129493,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259010086,14.22113024,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259010304,21.80838024,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259013230,14.22113024,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259015700,21.80838024,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259019308,16.80838024,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259019517,21.80838024,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259020520,14.22113024,1318.0,1317.9,0.58134823]
["bitfinex","ETHUSD",1673259021007,14.22113024,1318.0,1317.9,0.57918753]
["bitfinex","ETHUSD",1673259025834,14.22113024,1318.0,1317.9,23.34264753]
["bitfinex","ETHUSD",1673259025835,5.5696,1318.0,1317.9,23.34264753]
["bitfinex","ETHUSD",1673259026147,5.0,1318.0,1317.9,23.34264753]
["bitfinex","ETHUSD",1673259027840,13.04933531,1318.2,1317.9,23.34264753]
["bitfinex","ETHUSD",1673259032524,20.63552531,1318.2,1317.9,23.34264753]
["bitfinex","ETHUSD",1673259033256,20.63552531,1318.2,1317.9,15.75482753]
["bitfinex","ETHUSD",1673259036232,28.22171531,1318.2,1317.9,15.75482753]
["bitfinex","ETHUSD",1673259038466,20.63552531,1318.2,1317.9,15.75482753]
["bitfinex","ETHUSD",1673259040119,9.07,1318.2,1318.0,1.718]
["bitfinex","ETHUSD",1673259040321,9.07,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673259040536,14.07,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673259041468,13.9790911,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673259041678,8.9790911,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673259043040,8.9790911,1318.2,1318.1,15.17334]
["bitfinex","ETHUSD",1673259045992,8.9790911,1318.2,1318.1,7.58667]
["bitfinex","ETHUSD",1673259046316,8.9790911,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673259046877,8.9790911,1318.2,1318.1,15.17334]
["bitfinex","ETHUSD",1673259047248,8.9790911,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673259048101,8.9790911,1318.2,1318.1,15.17334]
["bitfinex","ETHUSD",1673259048836,8.9790911,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673259049039,8.9790911,1318.2,1318.1,15.17334]
["bitfinex","ETHUSD",1673259049661,8.9790911,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673259053064,20.3353,1318.3,1318.1,15.17334]
["bitfinex","ETHUSD",1673259053260,20.3353,1318.3,1318.1,22.76001]
["bitfinex","ETHUSD",1673259053972,3.40983531,1318.4,1318.2,1.723]
["bitfinex","ETHUSD",1673259054177,3.40983531,1318.5,1318.3,24.47456]
["bitfinex","ETHUSD",1673259054482,3.40983531,1318.5,1318.3,1.718]
["bitfinex","ETHUSD",1673259054483,5.0,1318.4,1318.3,1.718]
["bitfinex","ETHUSD",1673259054753,5.0,1318.4,1318.3,7.58548]
["bitfinex","ETHUSD",1673259055702,5.0,1318.4,1318.3,15.171]
["bitfinex","ETHUSD",1673259056083,8.40983531,1318.4,1318.2,1.732]
["bitfinex","ETHUSD",1673259056279,16.83578884,1318.4,1318.1,9.5325]
["bitfinex","ETHUSD",1673259056485,16.83580884,1318.4,1318.1,24.7049]
["bitfinex","ETHUSD",1673259056701,24.42079884,1318.4,1318.1,17.11869]
["bitfinex","ETHUSD",1673259056972,0.05,1318.2,1318.1,24.70536]
["bitfinex","ETHUSD",1673259057139,7.58553,1318.3,1318.1,9.5325]
["bitfinex","ETHUSD",1673259057576,7.58553,1318.3,1318.1,1.732]
["bitfinex","ETHUSD",1673259058280,23.58006531,1318.4,1318.0,16.89172]
["bitfinex","ETHUSD",1673259058484,7.58567,1318.3,1318.0,24.47869]
["bitfinex","ETHUSD",1673259059360,35.42030194,1318.4,1318.0,24.47869]
["bitfinex","ETHUSD",1673259060011,3.40983531,1318.3,1318.0,24.47869]
["bitfinex","ETHUSD",1673259060757,8.97923531,1318.4,1318.0,24.47869]
["bitfinex","ETHUSD",1673259061467,3.40983531,1318.3,1318.0,24.47869]
["bitfinex","ETHUSD",1673259061797,8.97923531,1318.4,1318.0,24.47869]
["bitfinex","ETHUSD",1673259062117,8.97923531,1318.4,1318.0,28.47869]
["bitfinex","ETHUSD",1673259063224,8.97923531,1318.4,1318.0,24.47869]
["bitfinex","ETHUSD",1673259065007,8.97923531,1318.4,1318.0,28.47869]
["bitfinex","ETHUSD",1673259065218,8.97923531,1318.4,1318.0,24.47869]
["bitfinex","ETHUSD",1673259065480,3.40983531,1318.3,1318.0,24.47869]
["bitfinex","ETHUSD",1673259066382,3.40983531,1318.3,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259067211,0.05,1318.2,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259067579,3.40983531,1318.3,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259077562,0.05,1318.2,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259077772,3.40983531,1318.3,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259079975,3.40983531,1318.2,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259080147,3.40983531,1318.3,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259081030,3.40983531,1318.2,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259081501,3.40983531,1318.3,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259081719,5.75926181,1318.3,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259082593,3.40983531,1318.2,1318.0,24.47648986]
["bitfinex","ETHUSD",1673259084453,3.40983531,1318.2,1318.0,15.17372]
["bitfinex","ETHUSD",1673259084664,3.40983531,1318.1,1317.9,19.74028753]
["bitfinex","ETHUSD",1673259084923,14.63707325,1318.1,1317.9,8.36158753]
["bitfinex","ETHUSD",1673259085133,14.63707325,1318.1,1317.9,0.57918753]
["bitfinex","ETHUSD",1673259085354,7.05033325,1318.1,1317.9,0.57918753]
["bitfinex","ETHUSD",1673259085575,29.81053325,1318.1,1317.9,0.57918753]
["bitfinex","ETHUSD",1673259085720,22.27367325,1318.1,1317.9,0.57918753]
["bitfinex","ETHUSD",1673259085927,14.63700325,1318.1,1317.9,0.57918753]
["bitfinex","ETHUSD",1673259086141,22.22367325,1318.1,1317.9,0.57918753]
["bitfinex","ETHUSD",1673259086400,14.63700325,1318.1,1317.9,0.57918753]
["bitfinex","ETHUSD",1673259086791,29.81034325,1318.1,1317.9,0.57918753]
["bitfinex","ETHUSD",1673259087618,14.63700325,1318.1,1317.9,0.57587413]
["bitfinex","ETHUSD",1673259088182,7.05033325,1318.1,1317.9,0.57587413]
["bitfinex","ETHUSD",1673259088408,7.05033325,1318.1,1317.9,8.16367413]
["bitfinex","ETHUSD",1673259088720,7.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259088874,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259089297,16.22716794,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259089996,8.64049794,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259092656,16.22716794,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259093243,8.64049794,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259093938,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259094863,27.22367325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259095073,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259095330,19.63700325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259095524,8.64049794,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259095732,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259095980,8.64049794,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259096353,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259096559,19.63700325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259097750,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259098337,19.63700325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259098546,27.22367325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259099177,19.63700325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259102656,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259102849,19.63700325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259104231,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259104838,12.05033325,1318.1,1318.0,8.71920683]
["bitfinex","ETHUSD",1673259105264,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259105728,12.05033325,1318.1,1318.0,8.71920683]
["bitfinex","ETHUSD",1673259106156,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259106474,12.05033325,1318.1,1318.0,8.71920683]
["bitfinex","ETHUSD",1673259106845,12.05033325,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259107054,16.22716794,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259108085,12.05090064,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259108479,12.05090064,1318.1,1318.0,16.30645683]
["bitfinex","ETHUSD",1673259108694,12.05090064,1318.1,1318.0,8.71920683]
["bitfinex","ETHUSD",1673259109519,12.05090064,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259110877,19.63757064,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259111096,8.64049794,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259111348,12.0510412,1318.1,1318.0,1.13195683]
["bitfinex","ETHUSD",1673259111514,12.0510412,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259111515,12.0510497,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259112087,8.64049794,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259112510,12.05105459,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259113510,12.05105459,1318.1,1318.0,8.71637357]
["bitfinex","ETHUSD",1673259116347,35.75457178,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259116883,37.08937893,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259117093,43.34191306,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259118034,47.1395737,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259118630,40.88703957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259119757,47.13703237,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259119916,33.30036957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259120130,28.71369957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259120379,36.30036957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259120769,42.55038252,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259121144,36.30036957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259122489,33.30036957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259123180,25.71369957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259124114,33.30036957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259125595,31.58536957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259126461,26.58536957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259127221,34.17203957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259127605,31.58536957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259129053,31.38536957,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259130655,31.38238402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259131596,23.79571402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259132964,31.38238402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259133173,31.18238402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259133514,26.18238402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259134451,31.18238402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259135219,16.00904402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259137223,15.80904402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259140472,23.39571402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259141501,15.60904402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259141940,10.60904402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259142846,15.60904402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259143637,23.19571402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259144319,15.60904402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259145409,30.58238402,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259146052,5.0,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259146211,5.0,1318.1,1318.0,16.30362357]
["bitfinex","ETHUSD",1673259146419,8.41513098,1318.1,1318.0,8.71637357]
["bitfinex","ETHUSD",1673259146656,5.0,1318.1,1318.0,8.71637357]
["bitfinex","ETHUSD",1673259146871,5.0,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259148818,8.97387099,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259148944,5.0,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259149361,16.00173734,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259150158,12.58667,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259150462,5.0,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259151205,12.58667,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259153257,5.0,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259153622,12.58667,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259153797,27.76001,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259154000,34.91992953,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259154203,38.71759017,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259154446,31.13092017,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259154774,15.95758017,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259155150,11.98370918,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259155365,8.41467061,1318.1,1318.0,8.71637357]
["bitfinex","ETHUSD",1673259155707,8.41467061,1318.1,1318.0,23.89087357]
["bitfinex","ETHUSD",1673259155889,8.41467061,1318.1,1318.0,16.30362357]
["bitfinex","ETHUSD",1673259156088,8.41467061,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259158306,5.0,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259159502,8.41458232,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259159698,16.00125232,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259159881,7.58667,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259161024,20.17334,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259161241,27.76001,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259161492,31.73388099,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259161688,35.66588309,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259161881,35.67610378,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259162098,31.6920121,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259162510,35.67614374,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259164194,31.6920121,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259164838,35.48967274,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259165026,39.47350895,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259165235,31.88683895,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259165808,16.71349895,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259166602,24.30016895,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259166830,31.88683895,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259167666,24.30016895,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259167972,16.71349895,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259168961,24.30016895,1318.1,1318.0,1.12912357]
["bitfinex","ETHUSD",1673259170203,24.30016895,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259170822,24.10016895,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259171521,11.71349895,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259172380,16.71349895,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259172848,24.30016895,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259174904,16.71349895,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259175539,16.51349895,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259175749,18.22849895,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259177217,8.4142555,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259177422,8.41429563,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259177688,24.15717621,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259177900,16.57050621,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259178077,8.98383621,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259178523,16.57050621,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259178919,24.15717621,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259179126,36.1462122,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259179365,20.7728722,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259179547,28.3595422,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259179944,32.15720284,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259180159,24.57053284,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259181226,8.59766064,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259182883,16.18433064,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259183010,27.75483685,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259183471,19.96816685,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259185446,15.98433064,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259185768,8.39766064,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259186311,12.38149685,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259186483,8.39766064,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259186887,15.98433064,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259187312,23.48225054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259187562,23.28225054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259187787,19.29841433,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259188517,15.69558054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259188883,23.28225054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259189095,30.86892054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259189441,23.28225054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259189778,15.69558054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259190407,23.28225054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259190985,11.71174433,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259191508,15.69558054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259192174,7.31174433,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259192398,11.29558054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259192715,16.29558054,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259194715,12.31174433,1318.1,1318.0,1.12681914]
["bitfinex","ETHUSD",1673259194873,12.31174433,1318.1,1318.0,8.71406914]
["bitfinex","ETHUSD",1673259195090,8.79766064,1318.1,1318.0,8.71406914]
["bitfinex","ETHUSD",1673259195824,5.0,1318.1,1318.0,8.71406914]
["bitfinex","ETHUSD",1673259196180,8.41434165,1318.1,1318.0,23.88856914]
["bitfinex","ETHUSD",1673259196394,7.84504781,1318.1,1318.0,23.88856914]
["bitfinex","ETHUSD",1673259196555,7.84504781,1318.1,1318.0,22.17122883]
["bitfinex","ETHUSD",1673259196763,2.84504781,1318.1,1318.0,28.99895947]
["bitfinex","ETHUSD",1673259197031,2.84504781,1318.1,1318.0,21.41170947]
["bitfinex","ETHUSD",1673259197396,2.84504781,1318.2,1318.0,21.41170947]
["bitfinex","ETHUSD",1673259199304,2.84504781,1318.2,1318.0,13.82445947]
["bitfinex","ETHUSD",1673259199527,2.84504781,1318.2,1318.0,21.41170947]
["bitfinex","ETHUSD",1673259200283,2.84504781,1318.2,1318.0,28.99895947]
["bitfinex","ETHUSD",1673259205410,2.84504781,1318.2,1318.0,21.41170947]
["bitfinex","ETHUSD",1673259206576,2.84504781,1318.2,1318.0,28.99895947]
["bitfinex","ETHUSD",1673259206747,2.84504781,1318.2,1318.0,21.41170947]
["bitfinex","ETHUSD",1673259207485,2.84504781,1318.2,1318.0,13.82445947]
["bitfinex","ETHUSD",1673259207695,2.84504781,1318.2,1318.0,21.41170947]
["bitfinex","ETHUSD",1673259208564,2.84504781,1318.2,1318.0,28.99527086]
["bitfinex","ETHUSD",1673259208987,2.84504781,1318.2,1318.0,21.40802086]
["bitfinex","ETHUSD",1673259209165,2.84504781,1318.2,1318.0,28.99527086]
["bitfinex","ETHUSD",1673259209418,2.84504781,1318.2,1318.0,21.40802086]
["bitfinex","ETHUSD",1673259209734,2.84504781,1318.2,1318.0,28.99527086]
["bitfinex","ETHUSD",1673259209940,2.84504781,1318.2,1318.0,21.40802086]
["bitfinex","ETHUSD",1673259210915,2.84504781,1318.2,1318.0,13.82077086]
["bitfinex","ETHUSD",1673259211133,2.84504781,1318.1,1318.0,27.26327086]
["bitfinex","ETHUSD",1673259211323,2.84504781,1318.1,1318.0,19.67602086]
["bitfinex","ETHUSD",1673259211529,2.84504781,1318.1,1318.0,27.26327086]
["bitfinex","ETHUSD",1673259211954,2.84504781,1318.1,1318.0,19.67602086]
["bitfinex","ETHUSD",1673259212377,2.84504781,1318.1,1318.0,27.26327086]
["bitfinex","ETHUSD",1673259212918,2.84504781,1318.2,1318.0,27.26327086]
["bitfinex","ETHUSD",1673259213136,2.84504781,1318.1,1318.0,27.26327086]
["bitfinex","ETHUSD",1673259213992,2.84504781,1318.1,1318.0,19.67602086]
["bitfinex","ETHUSD",1673259214773,2.84504781,1318.1,1318.0,27.26327086]
["bitfinex","ETHUSD",1673259215435,2.84504781,1318.2,1318.0,27.26327086]
["bitfinex","ETHUSD",1673259215620,2.84504781,1318.2,1318.0,28.99527086]
["bitfinex","ETHUSD",1673259217241,2.84504781,1318.1,1318.0,28.99527086]
["bitfinex","ETHUSD",1673259217449,2.84504781,1318.2,1318.0,28.99527086]
["bitfinex","ETHUSD",1673259217841,2.84504781,1318.1,1318.0,28.99527086]
["bitfinex","ETHUSD",1673259218185,1.34504781,1318.1,1318.0,28.99527086]
["bitfinex","ETHUSD",1673259219032,3.41434165,1318.3,1318.0,28.99527086]
["bitfinex","ETHUSD",1673259223199,3.98374165,1318.4,1318.1,4.0]
["bitfinex","ETHUSD",1673259223412,3.98374165,1318.4,1318.1,4.87796735]
["bitfinex","ETHUSD",1673259223671,3.98374165,1318.4,1318.2,22.7583]
["bitfinex","ETHUSD",1673259225021,3.41434165,1318.4,1318.2,22.7583]
["bitfinex","ETHUSD",1673259225231,2.8409527,1318.3,1318.2,22.7583]
["bitfinex","ETHUSD",1673259228899,3.41434165,1318.4,1318.2,22.7583]
["bitfinex","ETHUSD",1673259229465,3.41434165,1318.4,1318.2,26.13669033]
["bitfinex","ETHUSD",1673259230058,3.41434165,1318.4,1318.2,18.55059033]
["bitfinex","ETHUSD",1673259231353,3.41434165,1318.3,1318.2,18.55059033]
["bitfinex","ETHUSD",1673259232172,2.84233368,1318.3,1318.2,26.13669033]
["bitfinex","ETHUSD",1673259233413,3.41434165,1318.4,1318.2,26.13669033]
["bitfinex","ETHUSD",1673259234875,3.41434165,1318.3,1318.2,18.55059033]
["bitfinex","ETHUSD",1673259235088,3.41434165,1318.3,1318.2,15.1722]
["bitfinex","ETHUSD",1673259235622,3.41434165,1318.3,1318.2,22.7583]
["bitfinex","ETHUSD",1673259237829,3.98383621,1318.6,1318.3,3.414]
["bitfinex","ETHUSD",1673259238026,10.4593,1318.7,1318.3,14.60423818]
["bitfinex","ETHUSD",1673259238234,3.98383621,1318.8,1318.5,30.33748]
["bitfinex","ETHUSD",1673259238446,5.0,1318.6,1318.5,30.33748]
["bitfinex","ETHUSD",1673259238881,3.98383621,1318.8,1318.5,31.09681362]
["bitfinex","ETHUSD",1673259239095,3.98383621,1318.8,1318.6,1.732]
["bitfinex","ETHUSD",1673259239474,24.71513621,1318.9,1318.7,15.16644]
["bitfinex","ETHUSD",1673259239658,5.0,1318.8,1318.7,15.16644]
["bitfinex","ETHUSD",1673259240390,5.0,1318.8,1318.7,26.54732064]
["bitfinex","ETHUSD",1673259240557,5.0,1318.8,1318.7,17.64377362]
["bitfinex","ETHUSD",1673259240762,5.0,1318.8,1318.7,25.22699362]
["bitfinex","ETHUSD",1673259240975,4.98383621,1319.0,1318.7,17.64377362]
["bitfinex","ETHUSD",1673259241187,4.98383621,1319.0,1318.7,25.22699362]
["bitfinex","ETHUSD",1673259241389,7.98383621,1318.9,1318.6,7.58327]
["bitfinex","ETHUSD",1673259241725,3.98383621,1318.9,1318.6,7.58327]
["bitfinex","ETHUSD",1673259242283,3.98383621,1318.9,1318.6,22.75087]
["bitfinex","ETHUSD",1673259243746,3.40507904,1318.8,1318.6,22.75087]
["bitfinex","ETHUSD",1673259244679,3.40507904,1318.8,1318.5,36.61151]
["bitfinex","ETHUSD",1673259244859,3.40507904,1318.8,1318.5,27.48441]
["bitfinex","ETHUSD",1673259245733,3.40507904,1318.8,1318.5,25.75241]
["bitfinex","ETHUSD",1673259248329,14.75768534,1318.8,1318.5,15.16811]
["bitfinex","ETHUSD",1673259248541,7.17500534,1318.8,1318.5,22.75248]
["bitfinex","ETHUSD",1673259250901,11.17500534,1318.8,1318.5,22.75248]
["bitfinex","ETHUSD",1673259251276,7.17500534,1318.8,1318.5,22.75248]
["bitfinex","ETHUSD",1673259254682,0.05,1318.6,1318.5,22.75248]
["bitfinex","ETHUSD",1673259254875,10.98790904,1318.8,1318.5,15.16811]
["bitfinex","ETHUSD",1673259255087,12.98790904,1318.8,1318.5,15.16811]
["bitfinex","ETHUSD",1673259255316,3.40507904,1318.8,1318.5,22.75248]
["bitfinex","ETHUSD",1673259256889,14.58637904,1318.9,1318.5,22.75248]
["bitfinex","ETHUSD",1673259257052,20.26287466,1318.9,1318.5,22.75248]
["bitfinex","ETHUSD",1673259257264,3.40507904,1318.8,1318.5,22.75248]
["bitfinex","ETHUSD",1673259257485,26.52547238,1318.9,1318.5,22.75248]
["bitfinex","ETHUSD",1673259257822,3.40507904,1318.8,1318.5,22.75248]
["bitfinex","ETHUSD",1673259258039,27.84498466,1318.9,1318.5,22.75248]
["bitfinex","ETHUSD",1673259258252,20.26287466,1318.9,1318.5,22.75248]
["bitfinex","ETHUSD",1673259259885,19.69367466,1318.9,1318.5,22.75248]
["bitfinex","ETHUSD",1673259264296,14.01717904,1318.9,1318.5,22.75248]
["bitfinex","ETHUSD",1673259265641,12.28817904,1318.9,1318.5,22.75248]
["bitfinex","ETHUSD",1673259266601,8.8831,1318.9,1318.5,28.28214064]
["bitfinex","ETHUSD",1673259266810,8.8831,1318.9,1318.5,42.86971742]
["bitfinex","ETHUSD",1673259267028,8.8831,1318.9,1318.5,40.62584426]
["bitfinex","ETHUSD",1673259267222,8.8831,1318.9,1318.5,46.86467413]
["bitfinex","ETHUSD",1673259267760,8.8831,1318.9,1318.6,4.23]
["bitfinex","ETHUSD",1673259268080,11.8064,1319.0,1318.8,4.0]
["bitfinex","ETHUSD",1673259268272,11.8064,1319.0,1318.7,11.38088064]
["bitfinex","ETHUSD",1673259268604,11.8064,1319.0,1318.9,7.58207]
["bitfinex","ETHUSD",1673259268809,4.40507904,1319.0,1318.9,15.16414]
["bitfinex","ETHUSD",1673259268967,1.0,1319.0,1318.9,15.16414]
["bitfinex","ETHUSD",1673259269418,1.0,1319.0,1318.9,22.74621]
["bitfinex","ETHUSD",1673259269419,6.0,1319.0,1318.9,22.74621]
["bitfinex","ETHUSD",1673259269646,6.0,1319.0,1318.9,24.56877422]
["bitfinex","ETHUSD",1673259269861,1.0,1319.0,1318.9,24.56877422]
["bitfinex","ETHUSD",1673259271490,1.0,1319.0,1318.9,24.5657248]
["bitfinex","ETHUSD",1673259271909,1.0,1319.0,1318.9,1.82256422]
["bitfinex","ETHUSD",1673259276083,1.0,1319.0,1318.9,15.16414]
["bitfinex","ETHUSD",1673259276598,1.0,1319.0,1318.8,7.58227]
["bitfinex","ETHUSD",1673259276764,1.0,1319.0,1318.9,7.58207]
["bitfinex","ETHUSD",1673259277143,1.0,1319.0,1318.9,10.23650106]
["bitfinex","ETHUSD",1673259277340,4.40507904,1319.0,1318.9,2.65443106]
["bitfinex","ETHUSD",1673259277709,4.40507904,1319.0,1318.9,10.23650106]
["bitfinex","ETHUSD",1673259278057,1.0,1319.0,1318.9,10.23650106]
["bitfinex","ETHUSD",1673259278448,1.0,1319.0,1318.9,18.04857106]
["bitfinex","ETHUSD",1673259278662,1.0,1319.0,1318.9,10.46650106]
["bitfinex","ETHUSD",1673259279330,1.0,1319.0,1318.9,18.04857106]
["bitfinex","ETHUSD",1673259279707,1.0,1319.0,1318.9,29.4283017]
["bitfinex","ETHUSD",1673259279965,1.0,1319.0,1318.9,41.96123442]
["bitfinex","ETHUSD",1673259280127,1.0,1319.0,1318.9,44.96123442]
["bitfinex","ETHUSD",1673259280341,1.0,1319.0,1318.9,46.69323442]
["bitfinex","ETHUSD",1673259280805,1.0,1319.0,1318.9,40.4615017]
["bitfinex","ETHUSD",1673259281714,0.2771,1319.0,1318.9,48.41611205]
["bitfinex","ETHUSD",1673259283071,0.2771,1319.0,1318.9,56.29171205]
["bitfinex","ETHUSD",1673259283287,0.11253266,1319.3,1319.0,4.0]
["bitfinex","ETHUSD",1673259283493,0.11253266,1319.3,1319.2,3.464]
["bitfinex","ETHUSD",1673259283912,0.11253266,1319.3,1319.2,7.694]
["bitfinex","ETHUSD",1673259284442,0.11253266,1319.3,1319.2,15.27435]
["bitfinex","ETHUSD",1673259284805,0.11253266,1319.3,1319.2,7.694]
["bitfinex","ETHUSD",1673259285498,0.11253266,1319.3,1319.2,15.27435]
["bitfinex","ETHUSD",1673259285752,0.11253266,1319.3,1319.2,16.19678106]
["bitfinex","ETHUSD",1673259286060,0.11253266,1319.3,1319.2,4.61643106]
["bitfinex","ETHUSD",1673259286587,0.11253266,1319.3,1319.2,1.962]
["bitfinex","ETHUSD",1673259289917,0.11253266,1319.3,1319.2,5.75966064]
["bitfinex","ETHUSD",1673259292475,0.11253266,1319.3,1319.2,20.92036064]
["bitfinex","ETHUSD",1673259292796,0.11253266,1319.3,1319.2,37.23271064]
["bitfinex","ETHUSD",1673259293108,0.11253266,1319.3,1319.2,43.43024894]
["bitfinex","ETHUSD",1673259293595,0.007,1319.4,1319.2,45.15424894]
["bitfinex","ETHUSD",1673259293810,0.007,1319.4,1319.3,16.80503217]
["bitfinex","ETHUSD",1673259294012,0.007,1319.4,1319.3,24.31623217]
["bitfinex","ETHUSD",1673259294374,0.007,1319.4,1319.3,47.05554217]
["bitfinex","ETHUSD",1673259294547,0.007,1319.4,1319.3,39.47577217]
["bitfinex","ETHUSD",1673259294999,0.007,1319.4,1319.3,31.89600217]
["bitfinex","ETHUSD",1673259295388,0.007,1319.4,1319.3,39.47577217]
["bitfinex","ETHUSD",1673259295827,0.007,1319.4,1319.3,47.05554217]
["bitfinex","ETHUSD",1673259296069,0.007,1319.4,1319.3,18.1223933]
["bitfinex","ETHUSD",1673259296240,0.007,1319.4,1319.3,18.83273263]
["bitfinex","ETHUSD",1673259296451,0.007,1319.4,1319.3,11.32153263]
["bitfinex","ETHUSD",1673259296890,0.007,1319.4,1319.3,11.31453263]
["bitfinex","ETHUSD",1673259297097,0.007,1319.4,1319.3,11.08453263]
["bitfinex","ETHUSD",1673259298984,0.007,1319.4,1319.3,11.31453263]
["bitfinex","ETHUSD",1673259300443,0.007,1319.4,1319.3,5.55487199]
["bitfinex","ETHUSD",1673259300654,0.007,1319.4,1319.3,3.11253266]
["bitfinex","ETHUSD",1673259300871,0.007,1319.4,1319.2,8.1142]
["bitfinex","ETHUSD",1673259301072,0.007,1319.4,1319.2,3.79766064]
["bitfinex","ETHUSD",1673259301493,0.00369432,1319.4,1319.2,3.79766064]
["bitfinex","ETHUSD",1673259301944,0.00369432,1319.4,1319.3,0.23]
["bitfinex","ETHUSD",1673259302156,0.00369432,1319.4,1319.3,3.23]
["bitfinex","ETHUSD",1673259303337,0.00369432,1319.4,1319.3,8.3030267]
["bitfinex","ETHUSD",1673259303611,0.00369432,1319.4,1319.3,10.0210267]
["bitfinex","ETHUSD",1673259305824,0.00369432,1319.4,1319.3,8.74566064]
["bitfinex","ETHUSD",1673259310513,7.58289432,1319.4,1319.3,8.74566064]
["bitfinex","ETHUSD",1673259310662,0.00369432,1319.4,1319.3,8.74566064]
["bitfinex","ETHUSD",1673259313336,15.16209432,1319.4,1319.3,3.23]
["bitfinex","ETHUSD",1673259313498,15.16209432,1319.4,1319.2,7.0]
["bitfinex","ETHUSD",1673259313709,15.16209432,1319.4,1319.2,10.79766064]
["bitfinex","ETHUSD",1673259313967,7.58289432,1319.4,1319.2,10.79766064]
["bitfinex","ETHUSD",1673259314130,7.58289432,1319.4,1319.2,6.79766064]
["bitfinex","ETHUSD",1673259314580,0.00369432,1319.4,1319.2,10.79766064]
["bitfinex","ETHUSD",1673259315209,0.00369432,1319.4,1319.2,33.53852064]
["bitfinex","ETHUSD",1673259315424,0.00369432,1319.4,1319.2,18.37782064]
["bitfinex","ETHUSD",1673259316759,0.00369432,1319.4,1319.3,4.0]
["bitfinex","ETHUSD",1673259316972,0.00369432,1319.4,1319.3,14.57977]
["bitfinex","ETHUSD",1673259317336,0.00369432,1319.4,1319.3,7.0]
["bitfinex","ETHUSD",1673259318222,0.00369432,1319.4,1319.3,3.0]
["bitfinex","ETHUSD",1673259320220,3.40877336,1319.4,1319.3,3.0]
["bitfinex","ETHUSD",1673259321487,0.00369432,1319.4,1319.3,3.0]
["bitfinex","ETHUSD",1673259321746,0.00369432,1319.4,1319.3,18.15954]
["bitfinex","ETHUSD",1673259322122,0.00369432,1319.4,1319.3,10.57977]
["bitfinex","ETHUSD",1673259322333,0.00369432,1319.4,1319.3,3.0]
["bitfinex","ETHUSD",1673259323104,0.00369432,1319.4,1319.3,2.99723714]
["bitfinex","ETHUSD",1673259323849,0.00369432,1319.4,1319.3,25.73654714]
["bitfinex","ETHUSD",1673259324850,0.00369432,1319.4,1319.3,10.57700714]
["bitfinex","ETHUSD",1673259325053,0.00369432,1319.4,1319.3,18.15677714]
["bitfinex","ETHUSD",1673259326442,0.00369432,1319.4,1319.3,22.15677714]
["bitfinex","ETHUSD",1673259326888,0.00369432,1319.4,1319.3,14.57700714]
["bitfinex","ETHUSD",1673259327893,0.00369432,1319.4,1319.3,6.99723714]
["bitfinex","ETHUSD",1673259328351,3.40877336,1319.4,1319.3,2.99723714]
["bitfinex","ETHUSD",1673259329572,3.40877336,1319.4,1319.3,6.79489778]
["bitfinex","ETHUSD",1673259329823,0.00369432,1319.4,1319.3,28.14992756]
["bitfinex","ETHUSD",1673259330415,0.00369432,1319.4,1319.3,20.57015756]
["bitfinex","ETHUSD",1673259331307,0.00369432,1319.4,1319.3,16.57015756]
["bitfinex","ETHUSD",1673259332939,0.00369432,1319.4,1319.3,33.46169756]
["bitfinex","ETHUSD",1673259334250,0.00369432,1319.4,1319.3,25.88192756]
["bitfinex","ETHUSD",1673259337633,0.00369432,1319.4,1319.3,26.11192756]
["bitfinex","ETHUSD",1673259337830,0.00369432,1319.4,1319.3,18.53215756]
["bitfinex","ETHUSD",1673259338023,0.00369432,1319.4,1319.3,8.52689778]
["bitfinex","ETHUSD",1673259338626,0.00369432,1319.4,1319.3,16.10666778]
["bitfinex","ETHUSD",1673259339262,3.40877336,1319.4,1319.3,8.52689778]
["bitfinex","ETHUSD",1673259339470,0.00369432,1319.4,1319.3,8.52689778]
["bitfinex","ETHUSD",1673259340204,0.00369432,1319.4,1319.3,12.52689778]
["bitfinex","ETHUSD",1673259342335,0.00369432,1319.4,1319.3,16.7827228]
["bitfinex","ETHUSD",1673259342516,0.00369432,1319.4,1319.3,12.52689778]
["bitfinex","ETHUSD",1673259343290,0.00369432,1319.4,1319.3,12.52470955]
["bitfinex","ETHUSD",1673259343291,2.84523464,1319.4,1319.3,12.52470955]
["bitfinex","ETHUSD",1673259343446,2.84523464,1319.4,1319.3,8.52470955]
["bitfinex","ETHUSD",1673259343920,2.84523464,1319.4,1319.3,23.68424955]
["bitfinex","ETHUSD",1673259344600,2.84523464,1319.4,1319.3,16.10447955]
["bitfinex","ETHUSD",1673259345259,2.84523464,1319.4,1319.3,8.52470955]
["bitfinex","ETHUSD",1673259345980,0.00369432,1319.4,1319.3,8.52470955]
["bitfinex","ETHUSD",1673259346191,2.84531743,1319.4,1319.3,8.52470955]
["bitfinex","ETHUSD",1673259348321,2.84531743,1319.4,1319.3,6.79270955]
["bitfinex","ETHUSD",1673259349661,2.84531743,1319.4,1319.3,14.37247955]
["bitfinex","ETHUSD",1673259349991,2.84531743,1319.4,1319.3,6.79270955]
["bitfinex","ETHUSD",1673259352059,2.84531743,1319.4,1319.3,14.37247955]
["bitfinex","ETHUSD",1673259352743,2.84531743,1319.4,1319.3,21.95224955]
["bitfinex","ETHUSD",1673259353260,2.84531743,1319.4,1319.3,14.37247955]
["bitfinex","ETHUSD",1673259353476,2.84531743,1319.4,1319.3,21.95224955]
["bitfinex","ETHUSD",1673259353630,2.84531743,1319.4,1319.3,14.37247955]
["bitfinex","ETHUSD",1673259353840,2.84531743,1319.4,1319.3,21.95224955]
["bitfinex","ETHUSD",1673259354070,2.84531743,1319.4,1319.3,14.37247955]
["bitfinex","ETHUSD",1673259354696,2.84531743,1319.4,1319.3,6.79270955]
["bitfinex","ETHUSD",1673259355940,2.84531743,1319.4,1319.3,14.37247955]
["bitfinex","ETHUSD",1673259356626,2.84531743,1319.4,1319.3,21.95224955]
["bitfinex","ETHUSD",1673259357677,2.84531743,1319.4,1319.3,14.37247955]
["bitfinex","ETHUSD",1673259358808,2.84531743,1319.4,1319.3,23.19721513]
["bitfinex","ETHUSD",1673259359034,2.84531743,1319.4,1319.3,15.61744513]
["bitfinex","ETHUSD",1673259359636,2.84531743,1319.4,1319.3,8.03767513]
["bitfinex","ETHUSD",1673259360329,2.84531743,1319.4,1319.3,15.61744513]
["bitfinex","ETHUSD",1673259360543,2.84531743,1319.4,1319.3,23.19721513]
["bitfinex","ETHUSD",1673259361180,2.84531743,1319.4,1319.3,15.61744513]
["bitfinex","ETHUSD",1673259361995,0.00369432,1319.4,1319.3,15.61744513]
["bitfinex","ETHUSD",1673259362801,0.00369432,1319.4,1319.3,8.03767513]
["bitfinex","ETHUSD",1673259363059,0.00369432,1319.4,1319.3,12.03767513]
["bitfinex","ETHUSD",1673259364159,2.84642659,1319.4,1319.3,8.03767513]
["bitfinex","ETHUSD",1673259364664,0.00369432,1319.4,1319.3,30.77698513]
["bitfinex","ETHUSD",1673259364801,0.00369432,1319.4,1319.3,34.77698513]
["bitfinex","ETHUSD",1673259365807,0.00369432,1319.4,1319.3,35.00441747]
["bitfinex","ETHUSD",1673259366505,11.82063227,1319.6,1319.3,36.88603217]
["bitfinex","ETHUSD",1673259366698,11.82063227,1319.6,1319.5,4.0]
["bitfinex","ETHUSD",1673259366908,11.82063227,1319.6,1319.5,34.31448]
["bitfinex","ETHUSD",1673259367480,2.84273227,1319.6,1319.5,26.73586]
["bitfinex","ETHUSD",1673259367691,2.84273227,1319.6,1319.4,11.37635064]
["bitfinex","ETHUSD",1673259367692,3.40507904,1319.6,1319.4,11.37635064]
["bitfinex","ETHUSD",1673259367899,2.84073926,1319.5,1319.4,11.37635064]
["bitfinex","ETHUSD",1673259368909,2.84073926,1319.5,1319.4,26.53475064]
["bitfinex","ETHUSD",1673259369434,2.84073926,1319.5,1319.4,3.79766064]
["bitfinex","ETHUSD",1673259369644,2.84073926,1319.5,1319.4,11.37686064]
["bitfinex","ETHUSD",1673259370521,2.84073926,1319.6,1319.4,26.53526064]
["bitfinex","ETHUSD",1673259370842,2.84073926,1319.5,1319.4,26.53526064]
["bitfinex","ETHUSD",1673259371349,2.84073926,1319.6,1319.4,26.53526064]
["bitfinex","ETHUSD",1673259371768,2.84073926,1319.5,1319.4,18.95606064]
["bitfinex","ETHUSD",1673259371984,2.84073926,1319.5,1319.4,26.53526064]
["bitfinex","ETHUSD",1673259372155,2.84073926,1319.5,1319.4,18.95606064]
["bitfinex","ETHUSD",1673259372862,2.84073926,1319.5,1319.4,26.53526064]
["bitfinex","ETHUSD",1673259373009,2.84073926,1319.5,1319.4,18.95606064]
["bitfinex","ETHUSD",1673259373468,2.84073926,1319.6,1319.4,18.95606064]
["bitfinex","ETHUSD",1673259373637,2.84073926,1319.6,1319.4,26.53526064]
["bitfinex","ETHUSD",1673259375439,2.84073926,1319.6,1319.4,18.95606064]
["bitfinex","ETHUSD",1673259375642,2.84073926,1319.6,1319.4,26.53526064]
["bitfinex","ETHUSD",1673259376094,2.84073926,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673259376287,2.84073926,1319.6,1319.5,11.37628064]
["bitfinex","ETHUSD",1673259376497,2.84073926,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673259376833,2.84073926,1319.6,1319.5,7.79766064]
["bitfinex","ETHUSD",1673259377662,2.84073926,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673259378411,10.41878926,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673259378994,2.84073926,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673259379220,2.84073926,1319.6,1319.5,11.37628064]
["bitfinex","ETHUSD",1673259379437,2.84073926,1319.6,1319.5,28.8290417]
["bitfinex","ETHUSD",1673259380105,2.84073926,1319.6,1319.5,32.8290417]
["bitfinex","ETHUSD",1673259380316,2.84073926,1319.6,1319.5,33.0590417]
["bitfinex","ETHUSD",1673259380847,23.51622128,1319.7,1319.5,33.0590417]
["bitfinex","ETHUSD",1673259381004,12.23822128,1319.7,1319.6,4.29766064]
["bitfinex","ETHUSD",1673259381215,2.96292128,1319.7,1319.6,27.03181064]
["bitfinex","ETHUSD",1673259381531,0.12218202,1319.7,1319.6,32.6861146]
["bitfinex","ETHUSD",1673259381776,0.12218202,1319.7,1319.6,35.6861146]
["bitfinex","ETHUSD",1673259383365,0.12218202,1319.7,1319.6,33.9541146]
["bitfinex","ETHUSD",1673259386280,0.12218202,1319.7,1319.6,35.6721146]
["bitfinex","ETHUSD",1673259388587,0.12218202,1319.7,1319.6,36.43060379]
["bitfinex","ETHUSD",1673259389268,0.12218202,1319.7,1319.6,20.5160146]
["bitfinex","ETHUSD",1673259389854,0.12218202,1319.7,1319.6,28.0940646]
["bitfinex","ETHUSD",1673259390061,0.12218202,1319.7,1319.6,35.6721146]
["bitfinex","ETHUSD",1673259391447,0.12218202,1319.7,1319.6,35.67001063]
["bitfinex","ETHUSD",1673259391851,0.12218202,1319.7,1319.6,41.90858447]
["bitfinex","ETHUSD",1673259392202,0.12218202,1319.7,1319.6,35.67001063]
["bitfinex","ETHUSD",1673259396934,0.12218202,1319.7,1319.6,35.1721146]
["bitfinex","ETHUSD",1673259397113,0.12218202,1319.7,1319.6,20.0160146]
["bitfinex","ETHUSD",1673259397323,0.12218202,1319.7,1319.6,12.4379646]
["bitfinex","ETHUSD",1673259397518,0.12218202,1319.7,1319.6,27.5940646]
["bitfinex","ETHUSD",1673259397725,0.12218202,1319.7,1319.6,20.0160146]
["bitfinex","ETHUSD",1673259398178,0.12218202,1319.7,1319.6,18.2840146]
["bitfinex","ETHUSD",1673259398388,0.12218202,1319.7,1319.6,25.8620646]
["bitfinex","ETHUSD",1673259398776,0.12218202,1319.7,1319.6,24.1440646]
["bitfinex","ETHUSD",1673259398993,0.12218202,1319.7,1319.6,28.1440646]
["bitfinex","ETHUSD",1673259399564,0.12218202,1319.7,1319.6,8.9879646]
["bitfinex","ETHUSD",1673259399778,0.12218202,1319.7,1319.6,7.02766064]
["bitfinex","ETHUSD",1673259400089,0.12218202,1319.7,1319.6,26.18376064]
["bitfinex","ETHUSD",1673259400672,0.12218202,1319.7,1319.6,33.76181064]
["bitfinex","ETHUSD",1673259409869,0.12218202,1319.7,1319.6,29.76181064]
["bitfinex","ETHUSD",1673259415066,0.12218202,1319.7,1319.6,29.75943452]
["bitfinex","ETHUSD",1673259418479,0.12218202,1319.7,1319.6,14.60333452]
["bitfinex","ETHUSD",1673259418646,0.12218202,1319.7,1319.6,29.75943452]
["bitfinex","ETHUSD",1673259421394,0.007,1319.8,1319.6,31.64064659]
["bitfinex","ETHUSD",1673259421605,0.007,1319.8,1319.7,11.02766064]
["bitfinex","ETHUSD",1673259421835,0.007,1319.8,1319.7,33.76007064]
["bitfinex","ETHUSD",1673259422037,0.007,1319.8,1319.7,37.1360777]
["bitfinex","ETHUSD",1673259427410,0.007,1319.8,1319.7,39.01709408]
["bitfinex","ETHUSD",1673259428228,0.007,1319.8,1319.7,41.83855782]
["bitfinex","ETHUSD",1673259428428,0.007,1319.8,1319.7,39.01709408]
["bitfinex","ETHUSD",1673259429508,0.007,1319.8,1319.7,37.1360777]
["bitfinex","ETHUSD",1673259430367,0.007,1319.8,1319.7,39.01706302]
["bitfinex","ETHUSD",1673259430685,0.007,1319.8,1319.7,38.8680777]
["bitfinex","ETHUSD",1673259432651,0.25566826,1319.9,1319.8,4.0]
["bitfinex","ETHUSD",1673259432839,0.25566826,1319.9,1319.8,36.3701786]
["bitfinex","ETHUSD",1673259436954,0.25566826,1319.9,1319.8,38.0931786]
["bitfinex","ETHUSD",1673259439149,0.25566826,1319.9,1319.8,36.3611786]
["bitfinex","ETHUSD",1673259442746,0.25566826,1319.9,1319.8,38.85150396]
["bitfinex","ETHUSD",1673259443507,0.25566826,1319.9,1319.8,45.08755078]
["bitfinex","ETHUSD",1673259443717,0.25566826,1319.9,1319.8,38.85150396]
["bitfinex","ETHUSD",1673259445252,3.396672,1320.0,1319.9,0.24733174]
["bitfinex","ETHUSD",1673259445454,3.396672,1320.0,1319.9,37.96474596]
["bitfinex","ETHUSD",1673259445826,3.396672,1320.0,1319.9,42.10034723]
["bitfinex","ETHUSD",1673259446134,3.396672,1320.0,1319.9,35.8643148]
["bitfinex","ETHUSD",1673259447395,3.396672,1320.0,1319.9,42.09588029]
["bitfinex","ETHUSD",1673259447611,3.396672,1320.0,1319.9,35.8643148]
["bitfinex","ETHUSD",1673259449232,3.396672,1320.0,1319.9,42.09523518]
["bitfinex","ETHUSD",1673259449445,3.396672,1320.0,1319.9,35.8643148]
["bitfinex","ETHUSD",1673259449915,3.396672,1320.0,1319.9,42.09587159]
["bitfinex","ETHUSD",1673259450082,3.396672,1320.0,1319.9,35.8643148]
["bitfinex","ETHUSD",1673259450285,3.396672,1320.0,1319.9,43.82786844]
["bitfinex","ETHUSD",1673259450522,3.396672,1320.0,1319.9,37.5963148]
["bitfinex","ETHUSD",1673259450949,3.396672,1320.0,1319.9,45.7077418]
["bitfinex","ETHUSD",1673259451133,3.396672,1320.0,1319.9,45.70775463]
["bitfinex","ETHUSD",1673259451340,0.13926219,1320.1,1319.9,53.70571773]
["bitfinex","ETHUSD",1673259451590,9.0841,1320.4,1320.0,17.33376283]
["bitfinex","ETHUSD",1673259451908,9.0841,1320.4,1320.3,35.82578064]
["bitfinex","ETHUSD",1673259452132,14.73964886,1320.6,1320.3,39.05578064]
["bitfinex","ETHUSD",1673259452282,14.73964886,1320.6,1320.5,22.71864]
["bitfinex","ETHUSD",1673259452491,14.73964886,1320.6,1320.5,26.51630064]
["bitfinex","ETHUSD",1673259452492,4.14964886,1320.6,1320.5,26.51630064]
["bitfinex","ETHUSD",1673259452758,4.14145834,1320.6,1320.5,26.74630064]
["bitfinex","ETHUSD",1673259452917,4.14145834,1320.6,1320.5,4.02766064]
["bitfinex","ETHUSD",1673259455523,3.57305834,1320.6,1320.5,11.60054064]
["bitfinex","ETHUSD",1673259456269,3.57305834,1320.6,1320.5,19.17342064]
["bitfinex","ETHUSD",1673259456879,0.7405096,1320.6,1320.5,19.17342064]
["bitfinex","ETHUSD",1673259457124,0.7405096,1320.6,1320.5,29.4209577]
["bitfinex","ETHUSD",1673259458222,0.7405096,1320.6,1320.5,21.8480777]
["bitfinex","ETHUSD",1673259459317,0.7405096,1320.6,1320.5,29.4209577]
["bitfinex","ETHUSD",1673259460991,0.7405096,1320.6,1320.5,17.2751977]
["bitfinex","ETHUSD",1673259461227,0.7405096,1320.6,1320.5,14.60054064]
["bitfinex","ETHUSD",1673259461594,0.7405096,1320.6,1320.5,22.17342064]
["bitfinex","ETHUSD",1673259462048,0.7405096,1320.6,1320.5,29.74630064]
["bitfinex","ETHUSD",1673259462243,0.7405096,1320.6,1320.5,22.17342064]
["bitfinex","ETHUSD",1673259463064,0.7405096,1320.6,1320.5,29.74630064]
["bitfinex","ETHUSD",1673259467373,0.7405096,1320.6,1320.5,14.37054064]
["bitfinex","ETHUSD",1673259467626,2.4555096,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259468424,10.0278196,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259468633,2.4555096,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259469318,10.0278196,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259469644,2.4555096,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259469807,10.0278196,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259470008,13.79449243,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259470784,21.36680243,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259470957,28.93911243,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259471172,21.36680243,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259471382,13.79449243,1320.6,1320.3,15.14763]
["bitfinex","ETHUSD",1673259471592,1.724,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673259471798,1.724,1320.5,1320.4,11.37112064]
["bitfinex","ETHUSD",1673259472040,1.724,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673259472253,1.724,1320.5,1320.4,11.60112064]
["bitfinex","ETHUSD",1673259472470,1.724,1320.5,1320.4,4.02766064]
["bitfinex","ETHUSD",1673259473377,1.724,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673259473592,27.00364283,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673259473803,11.85788283,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673259474151,16.86976,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673259474467,1.724,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673259474849,9.29688,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673259475373,1.724,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673259476983,12.12942874,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259477358,9.29688,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259477932,1.724,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259478927,12.12942874,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259479142,19.70230874,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259479383,27.27518874,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259479606,19.70230874,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259479773,12.12942874,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259479988,4.55654874,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259480198,19.70230874,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259481086,12.12942874,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259481458,4.55654874,1320.5,1320.4,5.1447249]
["bitfinex","ETHUSD",1673259481924,4.55654874,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259483919,12.12942874,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259484142,4.55654874,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259484448,12.12942874,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259484839,27.27518874,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259485029,19.70230874,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259485704,4.55654874,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259486552,12.12942874,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259487281,9.29688,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259487498,19.70569241,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259488945,4.55993241,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259492839,4.55993241,1320.5,1320.4,11.36724652]
["bitfinex","ETHUSD",1673259493050,4.55993241,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259493884,4.55993241,1320.5,1320.4,11.36724652]
["bitfinex","ETHUSD",1673259495143,4.55993241,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259495619,2.83593241,1320.5,1320.4,3.79378652]
["bitfinex","ETHUSD",1673259496017,2.83593241,1320.5,1320.4,11.36724652]
["bitfinex","ETHUSD",1673259496616,2.83593241,1320.5,1320.4,14.01870017]
["bitfinex","ETHUSD",1673259497883,16.31704201,1320.6,1320.4,21.82216017]
["bitfinex","ETHUSD",1673259498142,16.31827967,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259498307,2.4555096,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259498513,5.2926789,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259498935,2.4555096,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259500452,5.29272649,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673259500665,5.29272649,1320.6,1320.5,3.79480845]
["bitfinex","ETHUSD",1673259500975,3.57772649,1320.6,1320.5,28.11466753]
["bitfinex","ETHUSD",1673259501149,0.7405096,1320.6,1320.5,13.86653374]
["bitfinex","ETHUSD",1673259502014,3.57772649,1320.6,1320.5,6.29365374]
["bitfinex","ETHUSD",1673259504195,3.57772649,1320.6,1320.5,6.06365374]
["bitfinex","ETHUSD",1673259508232,0.7405096,1320.6,1320.5,6.06365374]
["bitfinex","ETHUSD",1673259508443,0.7405096,1320.6,1320.5,6.29365374]
["bitfinex","ETHUSD",1673259508760,0.7405096,1320.6,1320.5,29.01229374]
["bitfinex","ETHUSD",1673259508954,0.7405096,1320.6,1320.5,32.01229374]
["bitfinex","ETHUSD",1673259509369,0.7405096,1320.6,1320.5,36.01229374]
["bitfinex","ETHUSD",1673259509580,1e-08,1320.6,1320.5,42.22264824]
["bitfinex","ETHUSD",1673259509783,1e-08,1320.6,1320.5,32.58079374]
["bitfinex","ETHUSD",1673259509990,1e-08,1320.6,1320.5,32.01229374]
["bitfinex","ETHUSD",1673259510343,1e-08,1320.6,1320.5,36.01229374]
["bitfinex","ETHUSD",1673259513242,1e-08,1320.6,1320.5,35.97429374]
["bitfinex","ETHUSD",1673259513453,1e-08,1320.6,1320.5,35.98075118]
["bitfinex","ETHUSD",1673259514608,1e-08,1320.6,1320.5,37.71275118]
["bitfinex","ETHUSD",1673259517176,1e-08,1320.6,1320.5,33.71275118]
["bitfinex","ETHUSD",1673259521977,1e-08,1320.6,1320.5,37.71275118]
["bitfinex","ETHUSD",1673259523815,8.5266,1320.9,1320.6,0.00199999]
["bitfinex","ETHUSD",1673259524010,8.5266,1320.9,1320.7,26.51288064]
["bitfinex","ETHUSD",1673259524172,8.5266,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673259524389,8.5266,1320.9,1320.8,11.59882064]
["bitfinex","ETHUSD",1673259524592,8.5266,1320.9,1320.8,26.74114064]
["bitfinex","ETHUSD",1673259524950,13.95831689,1321.0,1320.8,28.50252332]
["bitfinex","ETHUSD",1673259525112,13.95831689,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673259525324,2.83721689,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673259526005,11.91781689,1321.1,1320.9,14.44838897]
["bitfinex","ETHUSD",1673259526214,8.5124,1321.1,1321.0,3.79766064]
["bitfinex","ETHUSD",1673259526428,2.83103786,1321.1,1321.0,4.02766064]
["bitfinex","ETHUSD",1673259526654,19.85213864,1321.2,1321.0,4.02766064]
["bitfinex","ETHUSD",1673259526956,19.85205864,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259527569,4.71378864,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259527792,12.28265864,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259527960,4.71378864,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259528585,4.71378864,1321.2,1321.1,4.02766064]
["bitfinex","ETHUSD",1673259529115,12.28265864,1321.2,1321.1,4.02766064]
["bitfinex","ETHUSD",1673259529371,27.42039864,1321.2,1321.1,4.02766064]
["bitfinex","ETHUSD",1673259529588,27.41657628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259530180,19.84770628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259531910,27.41657628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259532127,19.84770628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259532556,27.41657628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259532901,19.84770628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259533068,27.41657628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259533906,24.01149724,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259534199,27.41657628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259534762,19.84770628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259534946,27.41657628,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259535550,28.76974589,1321.2,1320.8,1.76138268]
["bitfinex","ETHUSD",1673259535779,2.83191064,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673259535982,3.39829277,1321.1,1320.9,7.79766064]
["bitfinex","ETHUSD",1673259535983,10.40136064,1321.1,1320.9,7.79766064]
["bitfinex","ETHUSD",1673259536222,2.83191064,1321.1,1321.0,3.79766064]
["bitfinex","ETHUSD",1673259536965,2.83191064,1321.1,1321.0,26.50772064]
["bitfinex","ETHUSD",1673259537493,4.13679788,1321.2,1321.0,18.93770064]
["bitfinex","ETHUSD",1673259537651,3.56859788,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259537867,3.56859788,1321.2,1321.1,11.36710064]
["bitfinex","ETHUSD",1673259538209,3.56859788,1321.2,1321.1,18.93654064]
["bitfinex","ETHUSD",1673259538580,3.56859788,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259539262,3.56859788,1321.2,1321.1,11.36710064]
["bitfinex","ETHUSD",1673259540426,9.5625169,1321.6,1321.1,47.60897306]
["bitfinex","ETHUSD",1673259540427,3.54003599,1321.6,1321.1,47.60897306]
["bitfinex","ETHUSD",1673259540605,23.55313599,1321.6,1321.3,5.52966064]
["bitfinex","ETHUSD",1673259540953,23.55313599,1321.6,1321.4,4.02766064]
["bitfinex","ETHUSD",1673259541116,23.55313599,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259541331,3.54003599,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259541745,18.67319599,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259541951,15.27490322,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259542165,14.01868608,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259542418,11.10637814,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259542582,7.70832322,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259542803,0.14174322,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259543227,7.70832322,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259543462,11.10637814,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259543743,3.53979814,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259543988,11.10637814,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259544368,18.67295814,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259544583,22.28331695,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259544827,29.84989695,1321.6,1321.2,27.4377]
["bitfinex","ETHUSD",1673259545157,47.77373814,1321.6,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259545370,47.77373814,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259545794,30.91457814,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259545962,19.94994322,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259546797,0.14174322,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259547262,0.14174322,1321.6,1321.5,11.36481064]
["bitfinex","ETHUSD",1673259547585,2.96866387,1321.6,1321.5,11.36481064]
["bitfinex","ETHUSD",1673259547759,2.96866387,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259548107,2.96866387,1321.6,1321.5,11.36481064]
["bitfinex","ETHUSD",1673259548260,0.14174322,1321.6,1321.5,12.96929441]
["bitfinex","ETHUSD",1673259548724,0.14174322,1321.6,1321.5,5.40214441]
["bitfinex","ETHUSD",1673259549089,0.14174322,1321.6,1321.5,28.33359441]
["bitfinex","ETHUSD",1673259549879,0.14174322,1321.6,1321.5,20.76644441]
["bitfinex","ETHUSD",1673259550205,0.14174322,1321.6,1321.5,33.06559441]
["bitfinex","ETHUSD",1673259550414,0.14174322,1321.6,1321.5,33.07204696]
["bitfinex","ETHUSD",1673259550783,0.14174322,1321.6,1321.5,37.07204696]
["bitfinex","ETHUSD",1673259551789,0.14174322,1321.6,1321.5,30.07299696]
["bitfinex","ETHUSD",1673259551941,0.14174322,1321.6,1321.5,26.07299696]
["bitfinex","ETHUSD",1673259552150,0.14174322,1321.6,1321.5,25.50489696]
["bitfinex","ETHUSD",1673259552570,0.14174322,1321.6,1321.5,33.07204696]
["bitfinex","ETHUSD",1673259552776,0.14174322,1321.6,1321.5,25.50489696]
["bitfinex","ETHUSD",1673259552995,0.14174322,1321.6,1321.5,10.37059696]
["bitfinex","ETHUSD",1673259553241,0.14174322,1321.6,1321.5,16.20574696]
["bitfinex","ETHUSD",1673259553453,0.14174322,1321.6,1321.5,23.77289696]
["bitfinex","ETHUSD",1673259553669,0.14174322,1321.6,1321.5,6.80411319]
["bitfinex","ETHUSD",1673259553996,0.14174322,1321.6,1321.5,21.93841319]
["bitfinex","ETHUSD",1673259554608,0.14174322,1321.6,1321.5,23.67041319]
["bitfinex","ETHUSD",1673259554788,0.14174322,1321.6,1321.5,31.23756319]
["bitfinex","ETHUSD",1673259555235,0.14174322,1321.6,1321.5,31.46756319]
["bitfinex","ETHUSD",1673259558767,0.14174322,1321.6,1321.5,23.90041319]
["bitfinex","ETHUSD",1673259559009,0.14174322,1321.6,1321.5,6.79766064]
["bitfinex","ETHUSD",1673259559221,7.70832322,1321.6,1321.5,6.79766064]
["bitfinex","ETHUSD",1673259559655,0.14174322,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259560720,7.70832322,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259561342,7.70832322,1321.6,1321.5,3.79412583]
["bitfinex","ETHUSD",1673259562168,15.27490322,1321.6,1321.5,3.79412583]
["bitfinex","ETHUSD",1673259562403,25.88223454,1321.6,1321.3,3.0]
["bitfinex","ETHUSD",1673259562604,25.88223454,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259563842,27.25523454,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259564206,1.366,1321.5,1321.1,7.9662]
["bitfinex","ETHUSD",1673259564403,1.373,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259564563,16.50868,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259564773,8.94084,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259565657,0.05,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259565876,24.07683,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259566386,34.85523335,1321.4,1321.0,3.0]
["bitfinex","ETHUSD",1673259566577,42.68039,1321.4,1321.1,6.79766064]
["bitfinex","ETHUSD",1673259567326,48.62758423,1321.4,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259567518,4.0,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259567709,24.07961,1321.2,1320.8,12.75116129]
["bitfinex","ETHUSD",1673259567934,24.07961,1321.2,1320.9,6.79766064]
["bitfinex","ETHUSD",1673259568139,24.07961,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673259568140,27.812645,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673259568402,1.373,1321.1,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259568667,7.57002,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673259569765,7.62002,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673259569930,7.57002,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673259570504,18.914286,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259570719,32.99496442,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259570878,27.052606,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259573451,0.5683,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259573643,15.70897,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259573830,23.27945,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259575655,24.65245,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259575869,17.08197,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259576081,20.615768,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259576393,28.186248,1321.0,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259576780,1.373,1320.9,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259576991,24.08477,1320.9,1320.8,1.80036129]
["bitfinex","ETHUSD",1673259578237,30.02238969,1320.9,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259578447,24.08822,1320.7,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259582068,33.08822,1320.7,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259582287,35.00959259,1320.7,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259582442,40.93999259,1320.7,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259583026,39.93999259,1320.7,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259583240,46.81648385,1320.7,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259583452,43.81648385,1320.7,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259583787,37.89511126,1320.7,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259584101,45.18932029,1320.7,1320.6,0.00399999]
["bitfinex","ETHUSD",1673259585010,4.0,1320.6,1320.4,0.03553959]
["bitfinex","ETHUSD",1673259585216,33.60602,1320.5,1320.4,0.03553959]
["bitfinex","ETHUSD",1673259585427,26.03314,1320.5,1320.4,0.03553959]
["bitfinex","ETHUSD",1673259585653,24.66014,1320.5,1320.4,0.03553959]
["bitfinex","ETHUSD",1673259586766,11.242,1320.5,1320.4,0.04199752]
["bitfinex","ETHUSD",1673259586881,18.81488,1320.5,1320.4,0.04199752]
["bitfinex","ETHUSD",1673259587541,33.96064,1320.5,1320.4,0.03553959]
["bitfinex","ETHUSD",1673259588090,18.81488,1320.5,1320.4,0.03553959]
["bitfinex","ETHUSD",1673259588252,11.242,1320.5,1320.4,3.83320023]
["bitfinex","ETHUSD",1673259588467,15.71426,1320.5,1320.4,3.83320023]
["bitfinex","ETHUSD",1673259588820,23.28714,1320.5,1320.4,3.83320023]
["bitfinex","ETHUSD",1673259589200,22.71864,1320.5,1320.4,3.83320023]
["bitfinex","ETHUSD",1673259592294,15.14576,1320.5,1320.4,3.83320023]
["bitfinex","ETHUSD",1673259592663,7.57288,1320.5,1320.4,3.83320023]
["bitfinex","ETHUSD",1673259593777,22.71864,1320.5,1320.4,3.83320023]
["bitfinex","ETHUSD",1673259594620,15.14576,1320.5,1320.4,3.83320023]
["bitfinex","ETHUSD",1673259596293,15.14555,1320.6,1320.5,5.1281013]
["bitfinex","ETHUSD",1673259596505,15.14555,1320.6,1320.5,1.1281013]
["bitfinex","ETHUSD",1673259597439,22.71828,1320.6,1320.5,1.1281013]
["bitfinex","ETHUSD",1673259601142,7.5727,1320.6,1320.5,1.1281013]
["bitfinex","ETHUSD",1673259601460,18.97355,1320.7,1320.5,1.1281013]
["bitfinex","ETHUSD",1673259601631,18.40515,1320.7,1320.5,5.1281013]
["bitfinex","ETHUSD",1673259602205,7.57174,1320.7,1320.5,11.73655009]
["bitfinex","ETHUSD",1673259602729,15.19348,1320.7,1320.5,11.73655009]
["bitfinex","ETHUSD",1673259603053,15.14348,1320.7,1320.5,11.73655009]
["bitfinex","ETHUSD",1673259603619,7.57174,1320.7,1320.5,11.73655009]
["bitfinex","ETHUSD",1673259603830,0.5683,1320.9,1320.6,20.31528064]
["bitfinex","ETHUSD",1673259604147,0.5683,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673259604352,0.5683,1320.9,1320.7,11.36919064]
["bitfinex","ETHUSD",1673259604568,0.5683,1320.9,1320.7,18.94093064]
["bitfinex","ETHUSD",1673259605144,19.9589,1321.0,1320.7,18.93794312]
["bitfinex","ETHUSD",1673259605338,27.52901,1321.0,1320.7,18.93794312]
["bitfinex","ETHUSD",1673259607124,30.35593065,1321.0,1320.7,18.93794312]
["bitfinex","ETHUSD",1673259607672,37.92604065,1321.0,1320.7,11.36620312]
["bitfinex","ETHUSD",1673259607882,37.92604065,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673259607883,22.78582065,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673259608199,19.9589,1321.0,1320.8,18.93940064]
["bitfinex","ETHUSD",1673259608408,10.96477065,1321.1,1320.8,11.36845064]
["bitfinex","ETHUSD",1673259608598,18.53442065,1321.1,1320.8,18.93961064]
["bitfinex","ETHUSD",1673259608811,26.10407065,1321.1,1320.8,3.79766064]
["bitfinex","ETHUSD",1673259608987,3.39512065,1321.1,1320.8,18.93990064]
["bitfinex","ETHUSD",1673259609209,10.96456065,1321.1,1320.8,18.93990064]
["bitfinex","ETHUSD",1673259609458,10.96456065,1321.1,1320.8,11.36874064]
["bitfinex","ETHUSD",1673259609671,3.39512065,1321.1,1320.9,3.79766064]
["bitfinex","ETHUSD",1673259609988,3.39512065,1321.1,1321.0,15.14004]
["bitfinex","ETHUSD",1673259609989,2.82692065,1321.1,1321.0,15.14004]
["bitfinex","ETHUSD",1673259610504,23.31582065,1321.2,1321.0,26.50772064]
["bitfinex","ETHUSD",1673259610720,23.31582065,1321.2,1321.0,26.00772064]
["bitfinex","ETHUSD",1673259610892,22.74762065,1321.2,1321.0,26.00772064]
["bitfinex","ETHUSD",1673259611104,13.38552065,1321.2,1321.0,21.24848879]
["bitfinex","ETHUSD",1673259611449,17.96468065,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673259612271,2.82692065,1321.2,1321.0,11.36744064]
["bitfinex","ETHUSD",1673259612473,10.39586065,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673259612663,17.96480065,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673259614337,17.96480065,1321.2,1321.0,2.79766064]
["bitfinex","ETHUSD",1673259615981,10.39586065,1321.2,1321.0,2.79766064]
["bitfinex","ETHUSD",1673259616800,10.39586065,1321.2,1321.0,1.79766064]
["bitfinex","ETHUSD",1673259619694,10.39579065,1321.2,1321.0,1.79766064]
["bitfinex","ETHUSD",1673259619859,2.82692065,1321.3,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259620073,2.82692065,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259620492,10.39522065,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259621671,2.82692065,1321.3,1321.2,26.50427064]
["bitfinex","ETHUSD",1673259621886,2.82692065,1321.3,1321.2,11.36653064]
["bitfinex","ETHUSD",1673259622107,29.38802065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259622415,36.95582065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259622632,29.38802065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259622807,29.38795065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259623001,17.96238065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259623217,10.39465065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259624273,2.82692065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259624512,10.39471065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259624904,17.96250065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259625114,10.39471065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259625515,10.39465065,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259626207,10.39121332,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259627354,35.2354,1321.5,1321.2,11.36640064]
["bitfinex","ETHUSD",1673259627578,20.1007,1321.5,1321.2,20.29927064]
["bitfinex","ETHUSD",1673259627726,27.66786,1321.5,1321.2,27.86814064]
["bitfinex","ETHUSD",1673259627939,19.5326,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259628286,19.5326,1321.5,1321.3,11.36587064]
["bitfinex","ETHUSD",1673259628497,27.09984,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259628828,7.56724,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259629335,15.13448,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259629720,7.56724,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259630380,35.89670322,1321.6,1321.3,5.46485541]
["bitfinex","ETHUSD",1673259630591,20.76284322,1321.6,1321.3,5.46485541]
["bitfinex","ETHUSD",1673259630809,20.76284322,1321.6,1321.4,26.50085064]
["bitfinex","ETHUSD",1673259631024,0.70974322,1321.6,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259631444,0.14174322,1321.6,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259632296,0.14174322,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259632458,0.14174322,1321.6,1321.4,11.36527064]
["bitfinex","ETHUSD",1673259632672,7.70848322,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259633103,7.70648322,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259633331,25.66393445,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259634188,2.82413123,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259635206,18.09719445,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259635638,10.53045445,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259635934,23.05389639,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259636549,10.53045445,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259636815,2.82413123,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259637182,0.13974322,1321.6,1321.4,18.93312064]
["bitfinex","ETHUSD",1673259637498,0.13974322,1321.6,1321.5,26.49911064]
["bitfinex","ETHUSD",1673259638767,0.13974322,1321.6,1321.5,19.16196064]
["bitfinex","ETHUSD",1673259640275,0.13974322,1321.6,1321.5,28.10011064]
["bitfinex","ETHUSD",1673259641504,7.70632322,1321.6,1321.5,5.39866064]
["bitfinex","ETHUSD",1673259641818,0.13974322,1321.6,1321.5,5.39866064]
["bitfinex","ETHUSD",1673259642027,0.13974322,1321.6,1321.5,13.6429767]
["bitfinex","ETHUSD",1673259642451,0.13974322,1321.6,1321.5,21.2101267]
["bitfinex","ETHUSD",1673259642877,0.13974322,1321.6,1321.5,28.7772767]
["bitfinex","ETHUSD",1673259643113,0.13974322,1321.6,1321.5,35.7772767]
["bitfinex","ETHUSD",1673259650646,0.13974322,1321.6,1321.5,31.7772767]
["bitfinex","ETHUSD",1673259650867,0.13974322,1321.6,1321.5,9.0758267]
["bitfinex","ETHUSD",1673259651076,0.13974322,1321.6,1321.5,8.39866064]
["bitfinex","ETHUSD",1673259651318,0.13974322,1321.6,1321.5,15.96581064]
["bitfinex","ETHUSD",1673259651706,0.13974322,1321.6,1321.5,14.36481064]
["bitfinex","ETHUSD",1673259651918,7.70632322,1321.6,1321.5,6.79766064]
["bitfinex","ETHUSD",1673259652144,7.70632322,1321.6,1321.3,9.5604]
["bitfinex","ETHUSD",1673259652145,0.13974322,1321.6,1321.3,9.5604]
["bitfinex","ETHUSD",1673259652363,16.75305045,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259652534,25.80683699,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259652745,18.24025699,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259652956,28.51005166,1321.6,1321.2,17.4847]
["bitfinex","ETHUSD",1673259653170,7.56725,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259653379,38.19196618,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259653904,23.05317444,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259654164,38.18747444,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259654567,1.373,1321.4,1321.0,21.3461]
["bitfinex","ETHUSD",1673259654897,7.5684,1321.3,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259655687,5.19314744,1321.4,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259655895,5.19314744,1321.4,1321.1,11.36705064]
["bitfinex","ETHUSD",1673259656158,12.76087744,1321.4,1321.1,11.36700064]
["bitfinex","ETHUSD",1673259656735,12.76087744,1321.4,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259656991,12.76087744,1321.4,1321.1,11.36701064]
["bitfinex","ETHUSD",1673259657208,30.72046867,1321.4,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259657396,27.89633744,1321.4,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259657609,29.22293928,1321.4,1320.9,7.0]
["bitfinex","ETHUSD",1673259657844,8.00004335,1321.3,1320.9,6.79766064]
["bitfinex","ETHUSD",1673259658002,1.359,1321.2,1320.9,6.79766064]
["bitfinex","ETHUSD",1673259658215,24.06595,1321.2,1320.9,6.79766064]
["bitfinex","ETHUSD",1673259659547,24.06595,1321.2,1320.9,3.79766064]
["bitfinex","ETHUSD",1673259659866,24.06595,1321.2,1320.8,7.61252371]
["bitfinex","ETHUSD",1673259660173,1.373,1321.1,1320.8,3.83905435]
["bitfinex","ETHUSD",1673259660388,27.51485254,1321.1,1320.8,3.83905435]
["bitfinex","ETHUSD",1673259660761,36.97001541,1321.1,1320.8,3.83905435]
["bitfinex","ETHUSD",1673259661213,1.363,1321.0,1320.8,0.04139371]
["bitfinex","ETHUSD",1673259661431,22.71177,1320.9,1320.8,0.04139371]
["bitfinex","ETHUSD",1673259662017,7.57059,1320.9,1320.8,0.04139371]
["bitfinex","ETHUSD",1673259662475,10.6067,1321.0,1320.8,0.04139371]
["bitfinex","ETHUSD",1673259662690,10.5567,1321.0,1320.8,7.61255371]
["bitfinex","ETHUSD",1673259662902,28.15261254,1321.1,1320.8,0.04139371]
["bitfinex","ETHUSD",1673259663130,7.57014,1321.0,1320.8,0.04139371]
["bitfinex","ETHUSD",1673259663283,9.80641792,1321.0,1320.8,0.04139371]
["bitfinex","ETHUSD",1673259663705,9.80641792,1321.0,1320.7,22.04724742]
["bitfinex","ETHUSD",1673259664019,2.23627792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259666036,9.80631792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259666244,2.23627792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259667752,9.80629792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259668335,2.23627792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259670653,2.28627792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259670881,2.23627792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259674235,9.80643792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259674447,2.23627792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259674888,9.80630792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259675322,2.23627792,1321.0,1320.7,25.84490806]
["bitfinex","ETHUSD",1673259677386,19.6363,1321.1,1320.9,4.0]
["bitfinex","ETHUSD",1673259677734,0.5682,1321.2,1320.9,30.50858064]
["bitfinex","ETHUSD",1673259678054,0.5682,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673259678222,7.56888,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673259678885,7.56888,1321.2,1321.1,1.73753189]
["bitfinex","ETHUSD",1673259679101,9.69128893,1321.2,1321.1,1.73753189]
["bitfinex","ETHUSD",1673259679471,7.56888,1321.2,1321.1,1.73753189]
["bitfinex","ETHUSD",1673259679836,35.50214,1321.3,1321.1,1.73753189]
["bitfinex","ETHUSD",1673259680012,23.27406,1321.3,1321.1,1.73753189]
["bitfinex","ETHUSD",1673259680971,23.27406,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259681225,22.35553123,1321.4,1321.2,11.36653064]
["bitfinex","ETHUSD",1673259681226,20.0995,1321.4,1321.2,11.36653064]
["bitfinex","ETHUSD",1673259681558,20.0995,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259681559,26.27271935,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259682079,6.74131935,1321.4,1321.2,11.36647064]
["bitfinex","ETHUSD",1673259682662,14.30907935,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259682871,11.48494812,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259683088,0.5681,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259683293,0.5681,1321.4,1321.2,26.50406064]
["bitfinex","ETHUSD",1673259683872,30.62521123,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259684063,45.75964123,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259684233,43.87878217,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259684450,2.82413123,1321.4,1321.2,18.93536064]
["bitfinex","ETHUSD",1673259684784,43.87878217,1321.5,1321.2,11.36649064]
["bitfinex","ETHUSD",1673259684999,2.82413123,1321.4,1321.2,18.93536064]
["bitfinex","ETHUSD",1673259685209,23.05793123,1321.5,1321.2,26.50423064]
["bitfinex","ETHUSD",1673259685553,13.12783123,1321.5,1321.3,11.362356]
["bitfinex","ETHUSD",1673259686143,20.69509123,1321.5,1321.3,3.794076]
["bitfinex","ETHUSD",1673259686363,14.53801907,1321.5,1321.3,3.794076]
["bitfinex","ETHUSD",1673259686782,14.53801907,1321.5,1321.1,9.3130464]
["bitfinex","ETHUSD",1673259686783,2.82413123,1321.4,1321.1,9.3130464]
["bitfinex","ETHUSD",1673259686990,7.5683,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259687422,7.56799,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259687969,14.53790907,1321.5,1321.2,18.93538064]
["bitfinex","ETHUSD",1673259688288,23.76257445,1321.6,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259688455,23.76257445,1321.6,1321.4,26.50085064]
["bitfinex","ETHUSD",1673259688668,23.19457445,1321.6,1321.4,26.50085064]
["bitfinex","ETHUSD",1673259689106,2.96387445,1321.6,1321.4,26.50085064]
["bitfinex","ETHUSD",1673259689319,2.96387445,1321.6,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259689541,10.53052445,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259690597,2.82413123,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259691499,2.82413123,1321.5,1321.4,21.58393806]
["bitfinex","ETHUSD",1673259691723,2.96387445,1321.6,1321.4,29.15166806]
["bitfinex","ETHUSD",1673259691934,0.13974322,1321.6,1321.5,4.02766064]
["bitfinex","ETHUSD",1673259692136,0.13974322,1321.6,1321.5,27.22911064]
["bitfinex","ETHUSD",1673259692388,0.13974322,1321.6,1321.5,18.93196064]
["bitfinex","ETHUSD",1673259692877,0.13974322,1321.6,1321.5,28.33344405]
["bitfinex","ETHUSD",1673259694691,0.13974322,1321.6,1321.5,32.70444405]
["bitfinex","ETHUSD",1673259694851,0.13974322,1321.6,1321.5,17.57014405]
["bitfinex","ETHUSD",1673259695066,0.13974322,1321.6,1321.5,32.70444405]
["bitfinex","ETHUSD",1673259695272,0.13974322,1321.6,1321.5,10.00299405]
["bitfinex","ETHUSD",1673259695528,7.70632322,1321.6,1321.5,10.00299405]
["bitfinex","ETHUSD",1673259695744,0.13974322,1321.6,1321.5,10.00299405]
["bitfinex","ETHUSD",1673259695984,0.13974322,1321.6,1321.5,6.79766064]
["bitfinex","ETHUSD",1673259696324,0.13974322,1321.6,1321.5,21.93196064]
["bitfinex","ETHUSD",1673259696793,0.13717805,1321.6,1321.5,21.93196064]
["bitfinex","ETHUSD",1673259697004,0.13717805,1321.6,1321.5,29.49911064]
["bitfinex","ETHUSD",1673259697920,0.13717805,1321.6,1321.5,29.72911064]
["bitfinex","ETHUSD",1673259702756,0.13717805,1321.6,1321.5,31.09611064]
["bitfinex","ETHUSD",1673259703019,0.13717805,1321.6,1321.5,35.09611064]
["bitfinex","ETHUSD",1673259706018,0.13717805,1321.6,1321.5,31.09611064]
["bitfinex","ETHUSD",1673259708280,0.12717805,1321.6,1321.5,31.09611064]
["bitfinex","ETHUSD",1673259709543,0.12717805,1321.6,1321.5,23.52896064]
["bitfinex","ETHUSD",1673259709847,0.12717805,1321.6,1321.5,6.79766064]
["bitfinex","ETHUSD",1673259710851,0.12717805,1321.6,1321.5,14.36481064]
["bitfinex","ETHUSD",1673259711061,0.12717805,1321.6,1321.5,6.79766064]
["bitfinex","ETHUSD",1673259711273,0.12717805,1321.6,1321.5,14.36481064]
["bitfinex","ETHUSD",1673259711523,0.12717805,1321.6,1321.5,29.49911064]
["bitfinex","ETHUSD",1673259712774,0.12717805,1321.6,1321.5,14.36481064]
["bitfinex","ETHUSD",1673259713418,0.12717805,1321.6,1321.5,21.93196064]
["bitfinex","ETHUSD",1673259714118,0.12717805,1321.6,1321.5,14.36481064]
["bitfinex","ETHUSD",1673259715073,0.12717805,1321.6,1321.5,21.93196064]
["bitfinex","ETHUSD",1673259715278,0.12717805,1321.6,1321.5,29.49911064]
["bitfinex","ETHUSD",1673259716353,0.12717805,1321.6,1321.5,21.93196064]
["bitfinex","ETHUSD",1673259717302,0.12717805,1321.6,1321.5,6.79766064]
["bitfinex","ETHUSD",1673259717476,0.12717805,1321.6,1321.5,14.36481064]
["bitfinex","ETHUSD",1673259718218,0.12717805,1321.6,1321.5,21.93196064]
["bitfinex","ETHUSD",1673259718851,0.12717805,1321.6,1321.5,29.49911064]
["bitfinex","ETHUSD",1673259720119,0.12717805,1321.6,1321.5,30.87211064]
["bitfinex","ETHUSD",1673259720323,0.12717805,1321.6,1321.5,31.10211064]
["bitfinex","ETHUSD",1673259721943,0.12717805,1321.6,1321.5,35.10211064]
["bitfinex","ETHUSD",1673259722964,3.56464083,1321.9,1321.5,35.10211064]
["bitfinex","ETHUSD",1673259723325,3.56464083,1321.9,1321.8,4.0]
["bitfinex","ETHUSD",1673259723485,3.56464083,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673259723839,3.56464083,1321.9,1321.8,11.59310064]
["bitfinex","ETHUSD",1673259724070,3.56464083,1321.9,1321.8,19.15854064]
["bitfinex","ETHUSD",1673259724361,0.7405096,1321.9,1321.8,11.59310064]
["bitfinex","ETHUSD",1673259724682,4.13856452,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673259724888,4.70646452,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673259725050,4.13856452,1321.9,1321.8,11.36310064]
["bitfinex","ETHUSD",1673259725571,3.57212987,1321.9,1321.8,26.49398064]
["bitfinex","ETHUSD",1673259725780,3.57212987,1321.9,1321.8,26.72398064]
["bitfinex","ETHUSD",1673259726426,3.57212987,1321.9,1321.8,19.15854064]
["bitfinex","ETHUSD",1673259726641,3.57212987,1321.9,1321.8,26.72398064]
["bitfinex","ETHUSD",1673259726892,3.33789689,1321.9,1321.8,26.72398064]
["bitfinex","ETHUSD",1673259729600,3.33789689,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673259729841,3.33789689,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673259730377,3.90433154,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673259730591,0.50627662,1321.9,1321.8,11.36310064]
["bitfinex","ETHUSD",1673259730893,3.34025935,1321.9,1321.8,29.5107277]
["bitfinex","ETHUSD",1673259731895,0.50627662,1321.9,1321.8,29.5107277]
["bitfinex","ETHUSD",1673259732424,3.34025935,1321.9,1321.8,29.5107277]
["bitfinex","ETHUSD",1673259733216,0.50627662,1321.9,1321.8,29.5107277]
["bitfinex","ETHUSD",1673259734323,3.34025935,1321.9,1321.8,29.5107277]
["bitfinex","ETHUSD",1673259735638,0.50627662,1321.9,1321.8,35.2567277]
["bitfinex","ETHUSD",1673259736004,0.50627662,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673259736005,3.34025935,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673259737623,3.34025935,1321.9,1321.6,22.96651]
["bitfinex","ETHUSD",1673259737624,18.46997935,1321.9,1321.5,12.3195]
["bitfinex","ETHUSD",1673259737840,18.46997935,1321.9,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259737841,2.83398273,1321.8,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259738005,21.59021549,1321.8,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259738624,6.83398273,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259738842,2.83398273,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259739204,25.53201273,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259739939,2.83398273,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259740467,25.53201273,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259741283,29.54406677,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259742879,29.54406677,1321.7,1321.3,28.70518]
["bitfinex","ETHUSD",1673259743099,17.96600273,1321.7,1321.4,18.59512064]
["bitfinex","ETHUSD",1673259743251,17.96600273,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259743464,25.53201273,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259744309,2.83398273,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259744620,17.96714273,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259744837,28.087038,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259745200,28.087038,1321.6,1321.2,11.92984]
["bitfinex","ETHUSD",1673259745394,20.520458,1321.6,1321.3,14.36575064]
["bitfinex","ETHUSD",1673259745564,20.520458,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259746769,2.83398273,1321.5,1321.3,3.0]
["bitfinex","ETHUSD",1673259746985,22.70319,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259747193,15.13546,1321.4,1321.1,21.61430189]
["bitfinex","ETHUSD",1673259747348,15.13546,1321.4,1321.2,6.79766064]
["bitfinex","ETHUSD",1673259747893,22.70319,1321.4,1321.2,6.79766064]
["bitfinex","ETHUSD",1673259748089,15.13546,1321.4,1321.2,6.79766064]
["bitfinex","ETHUSD",1673259748305,7.56773,1321.4,1321.2,6.79766064]
["bitfinex","ETHUSD",1673259749217,7.56773,1321.4,1321.2,6.79545547]
["bitfinex","ETHUSD",1673259749431,15.13546,1321.4,1321.2,6.79545547]
["bitfinex","ETHUSD",1673259751210,49.60436202,1321.5,1321.2,14.36423547]
["bitfinex","ETHUSD",1673259752143,49.60436202,1321.5,1321.2,6.79545547]
["bitfinex","ETHUSD",1673259752996,49.60436202,1321.5,1321.2,14.36415547]
["bitfinex","ETHUSD",1673259754014,42.03665202,1321.5,1321.2,14.36415547]
["bitfinex","ETHUSD",1673259755084,49.60419202,1321.5,1321.2,6.79545547]
["bitfinex","ETHUSD",1673259756751,42.03657202,1321.5,1321.2,14.36424547]
["bitfinex","ETHUSD",1673259756983,42.03657202,1321.5,1321.2,11.36424547]
["bitfinex","ETHUSD",1673259757148,42.08657202,1321.5,1321.2,11.36424547]
["bitfinex","ETHUSD",1673259757364,42.03657202,1321.5,1321.2,11.36424547]
["bitfinex","ETHUSD",1673259757738,42.03657202,1321.5,1321.1,16.87585189]
["bitfinex","ETHUSD",1673259757899,49.60399202,1321.5,1321.1,5.53519253]
["bitfinex","ETHUSD",1673259758337,55.65969996,1321.5,1321.1,5.53519253]
["bitfinex","ETHUSD",1673259758881,57.02069996,1321.5,1321.1,5.53519253]
["bitfinex","ETHUSD",1673259763175,54.18671723,1321.5,1321.1,5.53519253]
["bitfinex","ETHUSD",1673259763715,54.18671723,1321.5,1321.1,13.10459253]
["bitfinex","ETHUSD",1673259764086,54.18671723,1321.5,1321.1,5.53519253]
["bitfinex","ETHUSD",1673259765445,51.03820794,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259765660,20.9192,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259765870,20.3511,1321.5,1321.3,11.36548064]
["bitfinex","ETHUSD",1673259766079,20.3511,1321.5,1321.3,18.93378064]
["bitfinex","ETHUSD",1673259766639,20.3511,1321.5,1321.3,11.36548064]
["bitfinex","ETHUSD",1673259766868,20.3511,1321.5,1321.3,26.50208064]
["bitfinex","ETHUSD",1673259767031,20.3511,1321.5,1321.3,11.36548064]
["bitfinex","ETHUSD",1673259767566,20.3511,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259767916,0.5681,1321.4,1321.1,9.30678189]
["bitfinex","ETHUSD",1673259768108,8.13605,1321.4,1321.1,13.10444253]
["bitfinex","ETHUSD",1673259768300,15.1359,1321.4,1321.1,13.10444253]
["bitfinex","ETHUSD",1673259768724,15.1359,1321.4,1321.1,5.53519253]
["bitfinex","ETHUSD",1673259768935,15.1359,1321.4,1321.1,13.10456253]
["bitfinex","ETHUSD",1673259769657,15.1359,1321.4,1321.1,5.53519253]
["bitfinex","ETHUSD",1673259769873,15.1359,1321.4,1321.1,13.10449253]
["bitfinex","ETHUSD",1673259771332,15.1359,1321.4,1321.1,20.67393253]
["bitfinex","ETHUSD",1673259772088,39.94253027,1321.5,1321.1,20.67393253]
["bitfinex","ETHUSD",1673259772307,39.94253027,1321.5,1321.1,28.24337253]
["bitfinex","ETHUSD",1673259772666,47.51005027,1321.5,1321.1,20.67393253]
["bitfinex","ETHUSD",1673259772813,47.51005027,1321.5,1321.1,13.10449253]
["bitfinex","ETHUSD",1673259773028,47.51005027,1321.5,1321.1,32.24337253]
["bitfinex","ETHUSD",1673259773279,47.51005027,1321.5,1321.1,32.24054167]
["bitfinex","ETHUSD",1673259773459,47.51005027,1321.5,1321.2,7.79766064]
["bitfinex","ETHUSD",1673259773666,47.51005027,1321.5,1321.2,15.36644064]
["bitfinex","ETHUSD",1673259773880,39.94252027,1321.5,1321.2,11.36644064]
["bitfinex","ETHUSD",1673259774438,32.37500027,1321.5,1321.2,18.93531064]
["bitfinex","ETHUSD",1673259774864,28.48635,1321.5,1321.2,18.93531064]
["bitfinex","ETHUSD",1673259775227,31.32033273,1321.5,1321.2,18.93531064]
["bitfinex","ETHUSD",1673259775645,36.05387,1321.5,1321.2,18.93531064]
["bitfinex","ETHUSD",1673259775858,28.48635,1321.5,1321.2,18.93531064]
["bitfinex","ETHUSD",1673259776295,43.62065,1321.5,1321.2,11.36644064]
["bitfinex","ETHUSD",1673259776500,46.45463273,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259776725,51.99406,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259777803,12.33769492,1321.6,1321.3,4.02766064]
["bitfinex","ETHUSD",1673259777804,2.83398273,1321.6,1321.3,4.02766064]
["bitfinex","ETHUSD",1673259778016,2.83398273,1321.6,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259778171,2.83398273,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259778385,0.568,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259778386,10.96802273,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259778594,2.83398273,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259784072,10.40056273,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259784260,2.83398273,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259786190,10.40056273,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259786394,25.53372273,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259786898,10.40056273,1321.6,1321.3,20.50907]
["bitfinex","ETHUSD",1673259787108,10.40056273,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259788048,2.83398273,1321.6,1321.4,11.36537064]
["bitfinex","ETHUSD",1673259789672,10.40063273,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259790272,2.83398273,1321.6,1321.4,18.93273064]
["bitfinex","ETHUSD",1673259790470,10.40002273,1321.7,1321.4,18.93273064]
["bitfinex","ETHUSD",1673259790842,17.96631273,1321.7,1321.4,11.36505064]
["bitfinex","ETHUSD",1673259791056,2.83398273,1321.6,1321.4,11.36505064]
["bitfinex","ETHUSD",1673259791355,10.40061273,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259792676,17.96724273,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259793141,10.40061273,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259795688,17.96719273,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259795987,13.86430607,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259796143,10.40056273,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259796832,2.83398273,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259797147,10.40113273,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259797456,17.96828273,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259797670,10.40113273,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259797987,10.40113273,1321.5,1321.2,10.9476]
["bitfinex","ETHUSD",1673259797988,27.6720095,1321.5,1321.2,10.9476]
["bitfinex","ETHUSD",1673259798160,27.6720095,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259798377,27.6720095,1321.5,1321.3,3.79415844]
["bitfinex","ETHUSD",1673259798378,2.83398273,1321.4,1321.3,3.79415844]
["bitfinex","ETHUSD",1673259798718,17.96944273,1321.4,1321.3,3.79415844]
["bitfinex","ETHUSD",1673259798879,20.66977169,1321.4,1321.3,3.79415844]
["bitfinex","ETHUSD",1673259799257,20.66977169,1321.4,1321.2,7.9476]
["bitfinex","ETHUSD",1673259799258,13.10204169,1321.4,1321.2,7.9476]
["bitfinex","ETHUSD",1673259799560,13.10204169,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259802393,10.40171273,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259806275,17.96944273,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259806449,25.53717273,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259806679,17.96944273,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259807320,10.40171273,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673259810692,5.10157763,1321.3,1321.1,8.53236167]
["bitfinex","ETHUSD",1673259810905,12.66990763,1321.3,1321.1,8.53236167]
["bitfinex","ETHUSD",1673259811086,20.23823763,1321.3,1321.1,8.53236167]
["bitfinex","ETHUSD",1673259811728,2.2675949,1321.2,1321.1,8.53236167]
["bitfinex","ETHUSD",1673259811926,9.8364649,1321.2,1321.1,8.53236167]
["bitfinex","ETHUSD",1673259812136,17.4053349,1321.2,1321.1,8.53236167]
["bitfinex","ETHUSD",1673259812416,9.8364649,1321.2,1321.1,8.53236167]
["bitfinex","ETHUSD",1673259812566,2.2675949,1321.2,1321.1,8.53236167]
["bitfinex","ETHUSD",1673259813108,9.8364649,1321.2,1321.1,8.53236167]
["bitfinex","ETHUSD",1673259813325,20.23857763,1321.3,1321.1,5.53236167]
["bitfinex","ETHUSD",1673259813493,32.09036603,1321.3,1321.1,5.53236167]
["bitfinex","ETHUSD",1673259813703,2.2675949,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259814134,17.4053349,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259814346,9.8364649,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259814570,7.56887,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259814784,32.09052603,1321.3,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259814981,24.52171603,1321.3,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259815189,32.09052603,1321.3,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259815444,9.8364649,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259815615,7.56887,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259815824,17.4053349,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259816483,9.8364649,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259816696,17.4053349,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259817059,11.41573731,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259819817,34.89757308,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259820027,28.84186514,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259820570,34.34779035,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259820802,41.74584527,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259821113,43.50417063,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259821289,42.93703713,1321.2,1321.1,1.73470103]
["bitfinex","ETHUSD",1673259822328,42.93703713,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259822971,12.84957956,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259823177,7.83230715,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259823373,7.83230715,1321.2,1321.1,9.30181594]
["bitfinex","ETHUSD",1673259823591,0.5682,1321.2,1321.1,9.30181594]
["bitfinex","ETHUSD",1673259823790,0.5682,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259824007,3.98210715,1321.3,1321.1,9.30181594]
["bitfinex","ETHUSD",1673259824008,2.83220715,1321.3,1321.1,9.30181594]
["bitfinex","ETHUSD",1673259824491,12.86527602,1321.3,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259824637,20.43379602,1321.3,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259825795,12.86527602,1321.3,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259826011,21.98790715,1321.4,1321.1,29.96326658]
["bitfinex","ETHUSD",1673259826227,21.98790715,1321.4,1321.2,4.0]
["bitfinex","ETHUSD",1673259826543,21.98790715,1321.4,1321.2,19.13727]
["bitfinex","ETHUSD",1673259826738,21.98790715,1321.4,1321.2,11.56849]
["bitfinex","ETHUSD",1673259826739,21.41980715,1321.4,1321.2,11.56849]
["bitfinex","ETHUSD",1673259827157,21.46980715,1321.4,1321.2,11.56849]
["bitfinex","ETHUSD",1673259827368,21.41980715,1321.4,1321.2,11.56849]
["bitfinex","ETHUSD",1673259827846,24.25072857,1321.4,1321.2,7.56849]
["bitfinex","ETHUSD",1673259828210,31.81861857,1321.4,1321.1,26.39349658]
["bitfinex","ETHUSD",1673259828456,31.81861857,1321.4,1321.1,33.96270658]
["bitfinex","ETHUSD",1673259829310,2.26410715,1321.3,1321.1,33.96270658]
["bitfinex","ETHUSD",1673259829486,24.25072857,1321.4,1321.1,29.96270658]
["bitfinex","ETHUSD",1673259829697,24.25072857,1321.4,1321.1,24.44004594]
["bitfinex","ETHUSD",1673259830050,2.26410715,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259830362,24.97071715,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259832571,27.80163857,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259833690,24.97071715,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259834442,27.80163857,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259834620,31.33863243,1321.2,1321.1,1.73237594]
["bitfinex","ETHUSD",1673259834831,31.33863243,1321.2,1320.9,4.19987332]
["bitfinex","ETHUSD",1673259835073,31.33863243,1321.2,1320.9,7.99753396]
["bitfinex","ETHUSD",1673259836667,17.40379715,1321.1,1320.9,7.99753396]
["bitfinex","ETHUSD",1673259836875,2.26410715,1321.1,1320.9,7.99753396]
["bitfinex","ETHUSD",1673259837086,2.26410715,1321.1,1320.9,15.56812396]
["bitfinex","ETHUSD",1673259837461,27.80229857,1321.2,1320.9,15.56812396]
["bitfinex","ETHUSD",1673259837666,2.26410715,1321.1,1320.9,7.99753396]
["bitfinex","ETHUSD",1673259837881,9.83356715,1321.1,1320.9,7.99753396]
["bitfinex","ETHUSD",1673259838135,7.56946,1321.1,1320.9,7.99753396]
["bitfinex","ETHUSD",1673259838477,9.83356715,1321.1,1320.9,7.99753396]
["bitfinex","ETHUSD",1673259838827,17.40302715,1321.1,1320.9,7.99753396]
["bitfinex","ETHUSD",1673259840563,2.26410715,1321.1,1320.9,15.56803396]
["bitfinex","ETHUSD",1673259841079,31.85102392,1321.2,1320.9,15.56803396]
["bitfinex","ETHUSD",1673259841246,29.0201025,1321.2,1320.9,15.56803396]
["bitfinex","ETHUSD",1673259841617,2.26410715,1321.2,1320.9,34.70921396]
["bitfinex","ETHUSD",1673259842006,2.26410715,1321.2,1321.1,4.0]
["bitfinex","ETHUSD",1673259842341,5.09502857,1321.3,1321.1,22.70832]
["bitfinex","ETHUSD",1673259842657,5.09502857,1321.3,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259842867,2.26410715,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673259843026,12.66335857,1321.3,1321.1,8.04936872]
["bitfinex","ETHUSD",1673259843235,12.66335857,1321.3,1321.1,4.99869066]
["bitfinex","ETHUSD",1673259843658,20.23168857,1321.3,1321.1,4.99869066]
["bitfinex","ETHUSD",1673259844619,2.26410715,1321.2,1321.1,4.99472481]
["bitfinex","ETHUSD",1673259847437,9.83297715,1321.2,1321.1,4.99472481]
["bitfinex","ETHUSD",1673259847695,2.26410715,1321.2,1321.1,4.99472481]
["bitfinex","ETHUSD",1673259847908,9.83297715,1321.2,1321.1,4.99472481]
["bitfinex","ETHUSD",1673259848428,2.26410715,1321.2,1321.1,4.99472481]
["bitfinex","ETHUSD",1673259849255,2.26410715,1321.2,1321.1,6.65119629]
["bitfinex","ETHUSD",1673259849464,2.26410715,1321.3,1321.2,4.0]
["bitfinex","ETHUSD",1673259849660,2.26410715,1321.3,1321.2,15.36653064]
["bitfinex","ETHUSD",1673259851096,2.26410715,1321.3,1321.2,12.57482295]
["bitfinex","ETHUSD",1673259851236,2.26410715,1321.3,1321.2,15.1735023]
["bitfinex","ETHUSD",1673259851641,3.39902142,1321.4,1321.3,0.00308509]
["bitfinex","ETHUSD",1673259851885,10.39866142,1321.4,1321.3,3.80074573]
["bitfinex","ETHUSD",1673259852694,12.66659095,1321.4,1321.3,3.80074573]
["bitfinex","ETHUSD",1673259854716,5.09885095,1321.4,1321.3,3.80074573]
["bitfinex","ETHUSD",1673259854919,2.26792953,1321.4,1321.3,32.53511721]
["bitfinex","ETHUSD",1673259855958,13.88555095,1321.6,1321.3,32.53511721]
["bitfinex","ETHUSD",1673259856208,13.88555095,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259856385,2.26792953,1321.5,1321.4,18.93303064]
["bitfinex","ETHUSD",1673259856587,2.26792953,1321.5,1321.4,26.50076064]
["bitfinex","ETHUSD",1673259856794,2.26792953,1321.5,1321.4,29.09943999]
["bitfinex","ETHUSD",1673259857239,2.26792953,1321.5,1321.4,21.53170999]
["bitfinex","ETHUSD",1673259857458,2.26792953,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259858203,2.26792953,1321.5,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259858991,2.26792953,1321.5,1321.4,18.93312064]
["bitfinex","ETHUSD",1673259859681,2.26792953,1321.5,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259859833,24.96937953,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259860257,9.83507953,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259860512,2.26792953,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259862246,17.40222953,1321.5,1321.3,3.00308509]
["bitfinex","ETHUSD",1673259862500,17.40222953,1321.5,1321.3,6.80074573]
["bitfinex","ETHUSD",1673259862501,20.23315095,1321.5,1321.3,6.80074573]
["bitfinex","ETHUSD",1673259862756,31.45897305,1321.5,1321.3,6.80074573]
["bitfinex","ETHUSD",1673259862972,2.26792953,1321.4,1321.3,6.80074573]
["bitfinex","ETHUSD",1673259863344,2.26792953,1321.4,1321.3,21.93734573]
["bitfinex","ETHUSD",1673259863981,2.26792953,1321.5,1321.3,30.87264573]
["bitfinex","ETHUSD",1673259864194,5.09885095,1321.7,1321.4,8.40066064]
["bitfinex","ETHUSD",1673259864553,5.09885095,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259864725,5.09885095,1321.7,1321.4,23.73818]
["bitfinex","ETHUSD",1673259864726,2.26792953,1321.6,1321.4,8.603]
["bitfinex","ETHUSD",1673259864943,2.26792953,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259865988,12.66491095,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259866211,5.09885095,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259866542,12.66490095,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259866757,5.09885095,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259867188,12.66486095,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259867872,2.26792953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259868076,12.66486095,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259868435,20.23087095,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259868804,5.09885095,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259869273,2.26792953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259869482,9.83393953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259869697,2.26792953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259870137,17.39994953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259870290,9.83393953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259871169,17.39994953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259871592,9.83393953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259871981,17.39994953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259872226,9.83393953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259872652,17.39994953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259873045,9.83393953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259873366,17.39994953,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259873571,2.26792953,1321.7,1321.6,3.79410497]
["bitfinex","ETHUSD",1673259877679,27.79688095,1321.7,1321.6,3.79410497]
["bitfinex","ETHUSD",1673259878014,32.56065558,1321.7,1321.6,3.79410497]
["bitfinex","ETHUSD",1673259878755,30.29689601,1321.7,1321.6,3.79410497]
["bitfinex","ETHUSD",1673259879483,30.86402951,1321.7,1321.4,3.0]
["bitfinex","ETHUSD",1673259879809,2.26477372,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673259880120,2.26477372,1321.5,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259880326,5.09574087,1321.6,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259880634,7.23531591,1321.6,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259881291,2.26477372,1321.5,1321.4,11.36539064]
["bitfinex","ETHUSD",1673259882379,2.26477372,1321.5,1321.4,7.56773]
["bitfinex","ETHUSD",1673259882590,2.26477372,1321.5,1321.3,25.70724509]
["bitfinex","ETHUSD",1673259882920,2.26477372,1321.5,1321.3,29.50490573]
["bitfinex","ETHUSD",1673259885222,5.09574087,1321.5,1321.3,29.50490573]
["bitfinex","ETHUSD",1673259885423,5.09574087,1321.5,1321.3,29.50182064]
["bitfinex","ETHUSD",1673259885671,2.26477372,1321.5,1321.3,29.50182064]
["bitfinex","ETHUSD",1673259885896,5.09574087,1321.5,1321.3,29.50182064]
["bitfinex","ETHUSD",1673259886476,7.00770795,1321.5,1321.3,21.93369064]
["bitfinex","ETHUSD",1673259886686,7.00770795,1321.5,1321.3,18.93369064]
["bitfinex","ETHUSD",1673259887543,4.1767408,1321.5,1321.3,18.93369064]
["bitfinex","ETHUSD",1673259887774,7.00770795,1321.5,1321.3,18.93369064]
["bitfinex","ETHUSD",1673259888478,7.00770795,1321.5,1321.3,26.50199064]
["bitfinex","ETHUSD",1673259889889,2.26477372,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259890046,18.85774452,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259890255,3.72228452,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259890908,11.29001452,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259891204,14.12098167,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259891659,6.55325167,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259891833,14.12098167,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259892056,6.55325167,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259892272,2.26477372,1321.4,1321.3,11.36596064]
["bitfinex","ETHUSD",1673259892481,2.26477372,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259892703,2.26477372,1321.4,1321.3,11.36596064]
["bitfinex","ETHUSD",1673259893460,2.26477372,1321.4,1321.3,26.50256064]
["bitfinex","ETHUSD",1673259893624,2.26477372,1321.4,1321.3,18.93426064]
["bitfinex","ETHUSD",1673259894247,7.57580795,1321.5,1321.3,18.93426064]
["bitfinex","ETHUSD",1673259894460,7.57580795,1321.5,1321.3,26.50256064]
["bitfinex","ETHUSD",1673259894919,7.57580795,1321.5,1321.3,26.4997808]
["bitfinex","ETHUSD",1673259895674,7.00770795,1321.5,1321.3,26.4997808]
["bitfinex","ETHUSD",1673259897198,4.1767408,1321.5,1321.3,26.4997808]
["bitfinex","ETHUSD",1673259897420,7.00770795,1321.5,1321.3,26.4997808]
["bitfinex","ETHUSD",1673259898986,4.1767408,1321.5,1321.3,26.4997808]
["bitfinex","ETHUSD",1673259899816,7.00770795,1321.5,1321.3,26.4997808]
["bitfinex","ETHUSD",1673259900497,2.26477372,1321.4,1321.3,26.4997808]
["bitfinex","ETHUSD",1673259905195,2.26477372,1321.4,1321.3,18.9314808]
["bitfinex","ETHUSD",1673259905404,2.26477372,1321.4,1321.3,26.4997808]
["bitfinex","ETHUSD",1673259906923,2.26477372,1321.4,1321.3,18.9314808]
["bitfinex","ETHUSD",1673259907074,3.53173795,1321.4,1321.3,7.5683]
["bitfinex","ETHUSD",1673259907280,3.53173795,1321.4,1321.2,31.42809231]
["bitfinex","ETHUSD",1673259907595,2.26883284,1321.3,1321.2,27.71165295]
["bitfinex","ETHUSD",1673259907817,2.26883284,1321.3,1321.2,30.71165295]
["bitfinex","ETHUSD",1673259908025,5.09979999,1321.4,1321.2,30.71165295]
["bitfinex","ETHUSD",1673259908283,2.26883284,1321.4,1321.2,30.71165295]
["bitfinex","ETHUSD",1673259908504,5.09979999,1321.4,1321.2,30.71165295]
["bitfinex","ETHUSD",1673259909300,2.26883284,1321.3,1321.2,30.71165295]
["bitfinex","ETHUSD",1673259910810,5.09979999,1321.4,1321.2,30.71165295]
["bitfinex","ETHUSD",1673259910995,2.26883284,1321.3,1321.2,30.71165295]
["bitfinex","ETHUSD",1673259912817,5.09979999,1321.4,1321.2,30.71165295]
["bitfinex","ETHUSD",1673259912971,2.26883284,1321.3,1321.2,30.71165295]
["bitfinex","ETHUSD",1673259913807,2.26883284,1321.3,1321.2,23.14301295]
["bitfinex","ETHUSD",1673259914047,2.26883284,1321.3,1321.2,27.71188295]
["bitfinex","ETHUSD",1673259914274,2.26883284,1321.4,1321.2,27.71188295]
["bitfinex","ETHUSD",1673259915638,18.02226707,1321.5,1321.2,27.71188295]
["bitfinex","ETHUSD",1673259915965,18.02226707,1321.5,1321.2,30.52759992]
["bitfinex","ETHUSD",1673259916267,2.26883284,1321.4,1321.3,30.50256064]
["bitfinex","ETHUSD",1673259917313,2.26883284,1321.4,1321.3,26.50256064]
["bitfinex","ETHUSD",1673259923864,2.26641496,1321.4,1321.3,26.50256064]
["bitfinex","ETHUSD",1673259927324,5.09738211,1321.4,1321.3,7.5683]
["bitfinex","ETHUSD",1673259927503,6.70817032,1321.4,1321.3,15.1366]
["bitfinex","ETHUSD",1673259928167,6.70817032,1321.4,1321.3,22.7049]
["bitfinex","ETHUSD",1673259928470,6.70817032,1321.4,1321.3,15.1366]
["bitfinex","ETHUSD",1673259928802,4.44175536,1321.4,1321.2,8.77407934]
["bitfinex","ETHUSD",1673259929026,4.44175536,1321.4,1321.2,12.57173998]
["bitfinex","ETHUSD",1673259929027,2.83096715,1321.4,1321.2,12.57173998]
["bitfinex","ETHUSD",1673259929328,2.83096715,1321.4,1321.2,20.14060998]
["bitfinex","ETHUSD",1673259929540,2.83096715,1321.4,1321.2,27.70947998]
["bitfinex","ETHUSD",1673259929750,13.84146715,1321.5,1321.2,27.70947998]
["bitfinex","ETHUSD",1673259930490,2.83096715,1321.4,1321.2,27.70947998]
["bitfinex","ETHUSD",1673259930859,13.84146715,1321.5,1321.2,27.70947998]
["bitfinex","ETHUSD",1673259931108,18.14139586,1321.5,1321.2,27.70947998]
["bitfinex","ETHUSD",1673259931504,18.14139586,1321.5,1321.2,31.70947998]
["bitfinex","ETHUSD",1673259931716,18.14139586,1321.5,1321.2,40.58352468]
["bitfinex","ETHUSD",1673259931717,13.28046719,1321.5,1321.2,40.58352468]
["bitfinex","ETHUSD",1673259931951,13.28046719,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673259932337,13.28046719,1321.5,1321.4,30.27092]
["bitfinex","ETHUSD",1673259932550,10.75626719,1321.6,1321.4,34.06858064]
["bitfinex","ETHUSD",1673259933080,10.75626719,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673259933288,10.75626719,1321.6,1321.5,26.49911064]
["bitfinex","ETHUSD",1673259933943,2.26996719,1321.6,1321.5,26.49911064]
["bitfinex","ETHUSD",1673259937286,2.26996719,1321.6,1321.5,35.49911064]
["bitfinex","ETHUSD",1673259939998,16.18923434,1321.7,1321.5,35.49911064]
["bitfinex","ETHUSD",1673259942627,13.35826719,1321.7,1321.5,35.49911064]
["bitfinex","ETHUSD",1673259943096,11.73776719,1321.8,1321.6,3.79766064]
["bitfinex","ETHUSD",1673259943306,11.73776719,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673259943529,11.16986719,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673259943932,2.26996719,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673259944777,17.53891096,1321.9,1321.7,22.69803]
["bitfinex","ETHUSD",1673259945366,2.26996719,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673259947252,2.26996719,1321.8,1321.7,15.13202]
["bitfinex","ETHUSD",1673259947253,5.10093434,1321.8,1321.7,15.13202]
["bitfinex","ETHUSD",1673259947616,2.26996719,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673259948440,2.26996719,1321.8,1321.7,15.13202]
["bitfinex","ETHUSD",1673259948857,2.26996719,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673259949278,2.26996719,1321.8,1321.7,15.13202]
["bitfinex","ETHUSD",1673259951905,2.26996719,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673259952674,17.53891096,1321.9,1321.7,22.69803]
["bitfinex","ETHUSD",1673259952852,20.65179755,1321.9,1321.7,22.69803]
["bitfinex","ETHUSD",1673259953093,2.26996719,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673259953844,3.34414381,1321.9,1321.7,28.20969064]
["bitfinex","ETHUSD",1673259954066,2.77624381,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673259954230,2.77624381,1321.9,1321.8,26.49398064]
["bitfinex","ETHUSD",1673259956455,0.50627662,1321.9,1321.8,26.49193794]
["bitfinex","ETHUSD",1673259957523,0.50627662,1321.9,1321.8,28.20893794]
["bitfinex","ETHUSD",1673259961175,0.50627662,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259961387,2.77624381,1321.9,1321.8,18.92649794]
["bitfinex","ETHUSD",1673259962135,0.50627662,1321.9,1321.8,18.92649794]
["bitfinex","ETHUSD",1673259962695,2.77624381,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259963015,10.34110381,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259963535,13.17207096,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259964118,28.30179096,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259964397,13.17207096,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259964576,5.60721096,1321.9,1321.8,11.36105794]
["bitfinex","ETHUSD",1673259964770,2.77624381,1321.9,1321.8,11.36105794]
["bitfinex","ETHUSD",1673259965187,2.77624381,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259965397,2.77624381,1321.9,1321.8,11.36105794]
["bitfinex","ETHUSD",1673259965811,2.77624381,1321.9,1321.8,18.92649794]
["bitfinex","ETHUSD",1673259966164,2.77624381,1321.9,1321.8,26.49193794]
["bitfinex","ETHUSD",1673259966378,2.77624381,1321.9,1321.8,18.92649794]
["bitfinex","ETHUSD",1673259966686,5.60721096,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259966863,20.73693096,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259967072,5.60721096,1321.9,1321.8,3.79561794]
["bitfinex","ETHUSD",1673259967535,5.60721096,1321.9,1321.8,11.36105794]
["bitfinex","ETHUSD",1673259967690,5.60721096,1321.9,1321.8,28.38459773]
["bitfinex","ETHUSD",1673259967691,2.77624381,1321.9,1321.8,28.38459773]
["bitfinex","ETHUSD",1673259970985,0.50627662,1321.9,1321.8,28.38459773]
["bitfinex","ETHUSD",1673259971784,2.77624381,1321.9,1321.8,28.38459773]
["bitfinex","ETHUSD",1673259973827,0.50627662,1321.9,1321.8,28.38459773]
["bitfinex","ETHUSD",1673259975744,0.50627662,1321.9,1321.8,28.61459773]
["bitfinex","ETHUSD",1673259977053,0.17447248,1322.3,1321.9,0.506]
["bitfinex","ETHUSD",1673259977250,0.17447248,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673259977459,0.17447248,1322.3,1322.2,4.1774267]
["bitfinex","ETHUSD",1673259977669,0.17447248,1322.3,1322.2,11.7405767]
["bitfinex","ETHUSD",1673259978123,0.17447248,1322.3,1322.2,26.8668767]
["bitfinex","ETHUSD",1673259978348,6.23191822,1322.5,1322.2,30.3048767]
["bitfinex","ETHUSD",1673259978668,6.23191822,1322.5,1322.3,11.53456312]
["bitfinex","ETHUSD",1673259978669,2.8326901,1322.5,1322.3,11.53456312]
["bitfinex","ETHUSD",1673259978832,3.5731997,1322.6,1322.5,7.56143]
["bitfinex","ETHUSD",1673259979037,3.5731997,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673259979510,3.5731997,1322.6,1322.5,11.35909064]
["bitfinex","ETHUSD",1673259979896,0.7405096,1322.6,1322.5,11.35909064]
["bitfinex","ETHUSD",1673259980351,0.7405096,1322.6,1322.5,18.92052064]
["bitfinex","ETHUSD",1673259980663,0.7405096,1322.6,1322.5,20.81318043]
["bitfinex","ETHUSD",1673259981485,0.7405096,1322.6,1322.5,21.04318043]
["bitfinex","ETHUSD",1673259981678,0.7405096,1322.6,1322.5,31.60461043]
["bitfinex","ETHUSD",1673259982299,0.7405096,1322.6,1322.5,24.04318043]
["bitfinex","ETHUSD",1673259982659,0.7405096,1322.6,1322.5,31.60461043]
["bitfinex","ETHUSD",1673259982868,0.0005096,1322.6,1322.5,31.60461043]
["bitfinex","ETHUSD",1673259983028,0.021,1322.9,1322.5,41.61272469]
["bitfinex","ETHUSD",1673259983237,0.021,1322.9,1322.8,18.91710064]
["bitfinex","ETHUSD",1673259983238,0.007,1322.9,1322.8,18.91710064]
["bitfinex","ETHUSD",1673259983460,4.13973772,1323.2,1322.8,28.3685307]
["bitfinex","ETHUSD",1673259983713,0.7405096,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259983887,0.7405096,1323.2,1323.1,43.70166064]
["bitfinex","ETHUSD",1673259984096,0.7405096,1323.2,1323.1,44.459986]
["bitfinex","ETHUSD",1673259984310,0.7405096,1323.2,1323.1,45.41566064]
["bitfinex","ETHUSD",1673259984625,0.7405096,1323.2,1323.1,47.77910141]
["bitfinex","ETHUSD",1673259985719,0.7405096,1323.2,1323.1,26.22110141]
["bitfinex","ETHUSD",1673259985879,0.7405096,1323.2,1323.1,22.14366064]
["bitfinex","ETHUSD",1673259986085,0.7405096,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259986347,0.7405096,1323.2,1323.1,5.52166064]
["bitfinex","ETHUSD",1673259986661,0.7405096,1323.2,1323.1,14.58566064]
["bitfinex","ETHUSD",1673259986818,0.7405096,1323.2,1323.1,14.35566064]
["bitfinex","ETHUSD",1673259987033,0.7405096,1323.2,1323.1,26.7572977]
["bitfinex","ETHUSD",1673259987240,20.858687,1323.7,1323.1,28.7112977]
["bitfinex","ETHUSD",1673259987241,21.425787,1323.7,1323.1,28.7112977]
["bitfinex","ETHUSD",1673259987448,21.425787,1323.7,1323.4,15.11236]
["bitfinex","ETHUSD",1673259987661,0.869787,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673259987974,5.586787,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673259988191,4.0,1323.6,1323.4,0.00644329]
["bitfinex","ETHUSD",1673259988400,14.6241317,1323.7,1323.4,3.80410393]
["bitfinex","ETHUSD",1673259988853,4.0694917,1323.7,1323.4,3.80410393]
["bitfinex","ETHUSD",1673259989024,4.0694917,1323.7,1323.4,18.91668393]
["bitfinex","ETHUSD",1673259989025,2.3524917,1323.7,1323.4,18.91668393]
["bitfinex","ETHUSD",1673259989230,0.5671,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673259989897,3.0,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673259990075,4.724,1323.6,1323.4,0.00644329]
["bitfinex","ETHUSD",1673259990290,12.27916,1323.6,1323.1,13.90736706]
["bitfinex","ETHUSD",1673259990495,1.717,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259990722,15.11372,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259991024,9.27369,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259991270,1.717,1323.4,1323.1,11.35558064]
["bitfinex","ETHUSD",1673259991483,9.27335,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259991646,5.38567454,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259991862,4.0,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259992072,19.11415,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259992521,26.67138,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259992730,28.39538,1323.3,1322.8,4.82101058]
["bitfinex","ETHUSD",1673259992953,38.90398355,1323.3,1322.9,6.79766064]
["bitfinex","ETHUSD",1673259993286,38.90398355,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673259993287,32.92402045,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673259993496,32.92402045,1323.3,1322.8,1.25351058]
["bitfinex","ETHUSD",1673259993497,1.724,1323.1,1322.8,1.25351058]
["bitfinex","ETHUSD",1673259993713,22.67571,1323.0,1322.8,5.05117122]
["bitfinex","ETHUSD",1673259993858,0.5673,1323.3,1322.9,3.79766064]
["bitfinex","ETHUSD",1673259994073,7.55723,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673259994441,20.32274454,1323.4,1323.0,3.79766064]
["bitfinex","ETHUSD",1673259994662,4.0,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673259994873,11.55695,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673259995072,10.81956445,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673259995290,3.26261445,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259995450,13.51234454,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259995876,17.51234454,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259996189,4.23587454,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673259996440,0.5672,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673259997678,27.23608,1323.4,1322.9,1.724]
["bitfinex","ETHUSD",1673259997924,0.5672,1323.4,1323.0,11.35600064]
["bitfinex","ETHUSD",1673259998129,0.5672,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673259998412,0.5672,1323.4,1323.2,7.55743]
["bitfinex","ETHUSD",1673259998575,0.5672,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673259998788,0.5672,1323.4,1323.2,11.35509064]
["bitfinex","ETHUSD",1673259999161,0.5672,1323.4,1323.2,26.46995064]
["bitfinex","ETHUSD",1673259999521,0.5672,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673259999684,19.09883,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673259999898,0.5672,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260000116,8.12301,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260000466,15.11148,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260000622,19.1076636,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260000837,26.6634036,1323.5,1323.1,1.724]
["bitfinex","ETHUSD",1673260001093,26.6634036,1323.5,1323.2,3.79766064]
["bitfinex","ETHUSD",1673260001321,2.5,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673260001623,22.67058,1323.3,1322.9,13.04111536]
["bitfinex","ETHUSD",1673260001793,27.084038,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673260002004,35.208198,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673260002222,27.651338,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673260003267,27.651338,1323.3,1322.8,2.97051058]
["bitfinex","ETHUSD",1673260003518,27.651338,1323.3,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260003519,1.721,1323.1,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260003689,4.0,1323.0,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260003895,24.39971,1323.0,1322.8,1.25351058]
["bitfinex","ETHUSD",1673260004216,7.55873,1323.0,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260004445,7.60873,1323.0,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260004659,7.55873,1323.0,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260005404,10.14902763,1323.0,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260005728,25.26648763,1323.0,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260006090,26.98348763,1323.0,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260006300,25.26648763,1323.0,1322.8,5.05117122]
["bitfinex","ETHUSD",1673260006512,25.26648763,1323.0,1322.8,1.25351058]
["bitfinex","ETHUSD",1673260007922,25.26648763,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260007923,28.04745,1322.9,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260008139,32.57019776,1322.9,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260008508,7.55693,1323.3,1322.8,12.60703559]
["bitfinex","ETHUSD",1673260008722,3.0,1323.2,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260008934,7.55693,1323.3,1323.0,3.79766064]
["bitfinex","ETHUSD",1673260009173,7.55693,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260009174,0.5673,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260009387,0.5673,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673260009597,0.56341853,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673260010552,0.56341853,1323.3,1323.2,11.35509064]
["bitfinex","ETHUSD",1673260010716,10.938,1323.4,1323.2,4.555986]
["bitfinex","ETHUSD",1673260010925,10.938,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260011167,16.23718,1323.6,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260011394,8.12293,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260012091,23.23437,1323.5,1323.2,0.75832536]
["bitfinex","ETHUSD",1673260012305,23.23437,1323.5,1323.2,4.555986]
["bitfinex","ETHUSD",1673260012829,8.12292,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260013227,7.55572,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260014698,22.66716,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260014955,25.746134,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260015232,22.66716,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260015442,7.55538,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260015652,15.67692,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673260015981,15.67692,1323.7,1323.3,24.79809536]
["bitfinex","ETHUSD",1673260015982,0.5671,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673260016182,29.57632615,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673260016381,40.59933973,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673260016945,21.94760973,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673260017387,3.37017615,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673260017544,0.5671,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673260018836,15.15802,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673260019011,25.46510615,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673260019222,28.89773272,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673260019887,28.89773272,1323.8,1323.3,2.69562536]
["bitfinex","ETHUSD",1673260020097,7.55515,1323.6,1323.4,6.79766064]
["bitfinex","ETHUSD",1673260020273,25.46816615,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673260020499,25.46825615,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673260020704,25.46825615,1323.7,1323.4,3.0]
["bitfinex","ETHUSD",1673260020705,29.11373642,1323.7,1323.4,3.0]
["bitfinex","ETHUSD",1673260020939,1.364,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260021186,16.48174,1323.5,1322.9,25.55899]
["bitfinex","ETHUSD",1673260021392,24.03792,1323.5,1323.0,3.79766064]
["bitfinex","ETHUSD",1673260021570,24.03792,1323.5,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260021776,1.364,1323.4,1322.8,52.0584633]
["bitfinex","ETHUSD",1673260021990,1.9312,1323.4,1322.9,7.79766064]
["bitfinex","ETHUSD",1673260022243,17.04405,1323.4,1323.0,3.79766064]
["bitfinex","ETHUSD",1673260022455,17.04405,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260022620,9.48749,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260022835,17.04405,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260023271,1.356,1323.2,1322.8,9.07275495]
["bitfinex","ETHUSD",1673260023481,1.356,1323.2,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260023482,22.674,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260023694,6.43205732,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260024331,16.60702,1323.2,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260024533,9.04916,1323.2,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260024935,16.60672,1323.2,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260025157,24.16428,1323.2,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260025718,7.55857,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260025943,24.587395,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260026094,24.587395,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260026310,24.587395,1323.0,1322.8,5.04731559]
["bitfinex","ETHUSD",1673260026557,22.67571,1323.0,1322.8,5.04731559]
["bitfinex","ETHUSD",1673260027262,22.67571,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260027715,24.61311,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260028433,4.0,1322.9,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260028702,26.67745,1322.9,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260029038,26.52078224,1322.9,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260030187,26.42078224,1322.9,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260032567,1.9374,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260032779,1.9374,1323.0,1322.8,5.04731559]
["bitfinex","ETHUSD",1673260032780,0.5674,1323.0,1322.8,5.04731559]
["bitfinex","ETHUSD",1673260032976,2.82730237,1323.1,1322.8,27.72641559]
["bitfinex","ETHUSD",1673260033181,0.5674,1323.1,1322.8,5.04731559]
["bitfinex","ETHUSD",1673260033445,0.5674,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260033446,7.558,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260033602,22.67449,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260034076,15.116,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260034232,17.37590237,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260034438,7.558,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260034758,7.558,1323.1,1322.9,4.42846476]
["bitfinex","ETHUSD",1673260034759,9.81790237,1323.1,1322.9,4.42846476]
["bitfinex","ETHUSD",1673260034984,15.11649,1323.1,1322.9,4.42846476]
["bitfinex","ETHUSD",1673260035605,2.25990237,1323.1,1322.9,4.42846476]
["bitfinex","ETHUSD",1673260035814,23.46617852,1323.2,1322.9,11.98752476]
["bitfinex","ETHUSD",1673260036060,23.46617852,1323.2,1322.9,4.42846476]
["bitfinex","ETHUSD",1673260036398,15.90867852,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673260036553,15.90867852,1323.2,1323.0,11.35623064]
["bitfinex","ETHUSD",1673260036984,5.63027852,1323.2,1323.0,11.35623064]
["bitfinex","ETHUSD",1673260037329,2.25990237,1323.2,1323.0,5.75225712]
["bitfinex","ETHUSD",1673260037491,2.25990237,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260037707,9.81687237,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260037918,5.06297852,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260038344,20.17673852,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260038557,12.46985852,1323.3,1323.1,5.12872935]
["bitfinex","ETHUSD",1673260038767,17.22366237,1323.3,1323.1,5.12872935]
["bitfinex","ETHUSD",1673260039016,2.10990237,1323.3,1323.1,5.12872935]
["bitfinex","ETHUSD",1673260039402,2.10990237,1323.3,1323.1,12.68659935]
["bitfinex","ETHUSD",1673260039905,9.66688237,1323.3,1323.1,5.12872935]
["bitfinex","ETHUSD",1673260040900,27.58379852,1323.3,1323.1,5.12872935]
["bitfinex","ETHUSD",1673260041114,27.58379852,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260041327,27.58379852,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673260041328,4.91297852,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673260041499,2.80307615,1323.5,1323.2,6.79766064]
["bitfinex","ETHUSD",1673260041861,2.80307615,1323.5,1323.4,7.55629]
["bitfinex","ETHUSD",1673260042070,2.80307615,1323.5,1323.2,21.91172064]
["bitfinex","ETHUSD",1673260042224,2.80307615,1323.5,1323.3,10.55668]
["bitfinex","ETHUSD",1673260042649,2.80307615,1323.5,1323.3,3.0]
["bitfinex","ETHUSD",1673260042650,17.91456615,1323.5,1323.3,3.0]
["bitfinex","ETHUSD",1673260043839,2.80307615,1323.5,1323.3,10.55679]
["bitfinex","ETHUSD",1673260044026,10.35896615,1323.5,1323.3,6.79766064]
["bitfinex","ETHUSD",1673260044217,2.80307615,1323.5,1323.3,23.83836941]
["bitfinex","ETHUSD",1673260044431,2.80307615,1323.5,1323.3,8.72513941]
["bitfinex","ETHUSD",1673260044696,10.35884615,1323.5,1323.3,8.72513941]
["bitfinex","ETHUSD",1673260044853,17.91461615,1323.5,1323.3,8.72513941]
["bitfinex","ETHUSD",1673260045060,25.47038615,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260046687,5.06153883,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260046897,27.73040883,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260047279,25.47194615,1323.4,1323.0,39.9417]
["bitfinex","ETHUSD",1673260047471,5.0617554,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260047681,5.0617554,1323.3,1323.0,29.78]
["bitfinex","ETHUSD",1673260047682,27.7340454,1323.2,1323.0,29.78]
["bitfinex","ETHUSD",1673260047938,27.7340454,1323.2,1322.8,20.36828495]
["bitfinex","ETHUSD",1673260047939,20.1766154,1323.2,1322.8,20.36828495]
["bitfinex","ETHUSD",1673260048149,20.1766154,1323.2,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260048150,2.25867925,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260048962,2.25867925,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260049305,2.25867925,1323.0,1322.8,5.04731559]
["bitfinex","ETHUSD",1673260049306,7.55864,1323.0,1322.8,5.04731559]
["bitfinex","ETHUSD",1673260049682,15.11728,1323.0,1322.8,5.04731559]
["bitfinex","ETHUSD",1673260050214,22.67592,1323.0,1322.8,5.04731559]
["bitfinex","ETHUSD",1673260051051,24.93459925,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260051725,17.37595925,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260051919,24.93452925,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260052346,17.37588925,1323.0,1322.8,1.24965495]
["bitfinex","ETHUSD",1673260052516,2.82607925,1323.1,1322.9,3.79766064]
["bitfinex","ETHUSD",1673260052726,0.5674,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673260053304,8.1254,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673260053777,8.1254,1323.1,1323.0,3.77566064]
["bitfinex","ETHUSD",1673260053985,0.5674,1323.1,1323.0,3.77566064]
["bitfinex","ETHUSD",1673260055576,16.5717554,1323.2,1323.0,26.45137064]
["bitfinex","ETHUSD",1673260055795,16.5717554,1323.2,1323.0,11.33423064]
["bitfinex","ETHUSD",1673260056002,16.5717554,1323.2,1323.0,11.33406064]
["bitfinex","ETHUSD",1673260056227,5.6290554,1323.2,1323.0,11.33406064]
["bitfinex","ETHUSD",1673260056404,5.6290554,1323.2,1323.0,18.89263064]
["bitfinex","ETHUSD",1673260056614,5.6290554,1323.2,1323.0,11.33406064]
["bitfinex","ETHUSD",1673260056979,13.1867654,1323.2,1323.0,3.77566064]
["bitfinex","ETHUSD",1673260057137,5.6290554,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260057356,5.0617554,1323.2,1323.1,8.94685189]
["bitfinex","ETHUSD",1673260057612,3.36598169,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260057774,24.60519554,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260057989,28.57172366,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260058225,29.94172366,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260059197,29.3682317,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260059707,26.54249554,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260060326,29.94172366,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260061185,5.6557278,1323.2,1323.1,8.94685189]
["bitfinex","ETHUSD",1673260061376,2.82875536,1323.2,1323.1,5.18651253]
["bitfinex","ETHUSD",1673260061549,5.6557278,1323.2,1323.1,5.18651253]
["bitfinex","ETHUSD",1673260062094,11.00170244,1323.2,1323.1,5.18651253]
["bitfinex","ETHUSD",1673260062305,3.39427244,1323.2,1323.1,5.18651253]
["bitfinex","ETHUSD",1673260062764,26.06656244,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260062917,25.49926244,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260063128,17.94183244,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260063555,2.82697244,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260063770,5.08870096,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260065142,2.26172852,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260065910,5.08870096,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260066129,2.26172852,1323.2,1323.1,9.18651253]
["bitfinex","ETHUSD",1673260066292,2.26172852,1323.2,1323.1,24.30251253]
["bitfinex","ETHUSD",1673260066637,2.26172852,1323.3,1323.1,31.86051253]
["bitfinex","ETHUSD",1673260066852,2.26172852,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673260067024,5.08870096,1323.3,1323.2,7.79766064]
["bitfinex","ETHUSD",1673260067431,27.75928096,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673260067644,20.20242096,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673260068797,31.64574147,1323.3,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260069007,3.39922812,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260069244,26.63881812,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260070685,31.98175157,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260070895,35.08836985,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260071109,39.07220606,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260071387,44.07220606,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260072808,40.07220606,1323.2,1323.1,1.38885189]
["bitfinex","ETHUSD",1673260073329,47.85963606,1323.2,1323.1,1.89e-06]
["bitfinex","ETHUSD",1673260073523,50.1013107,1323.2,1323.1,1.89e-06]
["bitfinex","ETHUSD",1673260076587,24.07582967,1323.2,1323.1,1.89e-06]
["bitfinex","ETHUSD",1673260076796,24.07582967,1323.2,1323.1,3.79766253]
["bitfinex","ETHUSD",1673260076797,7.82770087,1323.2,1323.1,3.79766253]
["bitfinex","ETHUSD",1673260077042,7.82770087,1323.2,1323.1,5.16666253]
["bitfinex","ETHUSD",1673260077043,10.08964963,1323.2,1323.1,5.16666253]
["bitfinex","ETHUSD",1673260077254,2.8276027,1323.3,1323.1,18.84677278]
["bitfinex","ETHUSD",1673260077428,2.8276027,1323.4,1323.2,4.36496064]
["bitfinex","ETHUSD",1673260077645,2.8276027,1323.4,1323.3,18.91138064]
["bitfinex","ETHUSD",1673260077646,2.2616865,1323.4,1323.3,18.91138064]
["bitfinex","ETHUSD",1673260078012,5.0892892,1323.5,1323.3,21.41442122]
["bitfinex","ETHUSD",1673260078187,5.08841091,1323.5,1323.4,1.37]
["bitfinex","ETHUSD",1673260078395,5.08841091,1323.5,1323.4,20.28024064]
["bitfinex","ETHUSD",1673260078586,5.08841091,1323.5,1323.4,15.84606089]
["bitfinex","ETHUSD",1673260078807,5.08841091,1323.5,1323.4,8.28977089]
["bitfinex","ETHUSD",1673260079153,2.8276027,1323.5,1323.3,1.362]
["bitfinex","ETHUSD",1673260079317,5.08722072,1323.4,1323.2,15.37]
["bitfinex","ETHUSD",1673260079529,5.08722072,1323.4,1323.2,19.16766064]
["bitfinex","ETHUSD",1673260080200,2.26098699,1323.4,1323.2,19.16766064]
["bitfinex","ETHUSD",1673260080412,5.08722072,1323.4,1323.2,19.16766064]
["bitfinex","ETHUSD",1673260080798,2.26098699,1323.4,1323.3,9.15966064]
["bitfinex","ETHUSD",1673260080988,2.82623373,1323.5,1323.3,34.83024064]
["bitfinex","ETHUSD",1673260080989,5.08722072,1323.5,1323.3,34.83024064]
["bitfinex","ETHUSD",1673260081199,5.08722072,1323.5,1323.4,5.15966064]
["bitfinex","ETHUSD",1673260081200,2.26098699,1323.5,1323.4,5.15966064]
["bitfinex","ETHUSD",1673260081524,5.08722072,1323.5,1323.4,15.5000187]
["bitfinex","ETHUSD",1673260081733,2.26098699,1323.5,1323.4,15.5000187]
["bitfinex","ETHUSD",1673260081942,2.26098699,1323.5,1323.4,7.9437287]
["bitfinex","ETHUSD",1673260082187,5.08722072,1323.5,1323.4,7.9437287]
["bitfinex","ETHUSD",1673260082597,5.08722072,1323.5,1323.4,11.9437287]
["bitfinex","ETHUSD",1673260083028,5.08722072,1323.5,1323.4,15.5000187]
["bitfinex","ETHUSD",1673260083354,5.08722072,1323.5,1323.4,7.9437287]
["bitfinex","ETHUSD",1673260083547,5.08722072,1323.5,1323.4,5.15966064]
["bitfinex","ETHUSD",1673260084876,5.08722072,1323.5,1323.4,12.71595064]
["bitfinex","ETHUSD",1673260085087,12.64294072,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260085293,25.49339373,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260086085,2.82623373,1323.5,1323.3,11.92666]
["bitfinex","ETHUSD",1673260086299,2.25981838,1323.4,1323.3,26.76634964]
["bitfinex","ETHUSD",1673260086604,2.25981838,1323.4,1323.3,19.20968964]
["bitfinex","ETHUSD",1673260086816,2.25981838,1323.4,1323.3,26.76654964]
["bitfinex","ETHUSD",1673260087009,2.25981838,1323.4,1323.3,19.20968964]
["bitfinex","ETHUSD",1673260087187,2.25981838,1323.4,1323.3,20.55263311]
["bitfinex","ETHUSD",1673260087398,2.25981838,1323.4,1323.3,24.55263311]
["bitfinex","ETHUSD",1673260087639,5.08605211,1323.5,1323.3,32.10949311]
["bitfinex","ETHUSD",1673260088026,5.08605211,1323.5,1323.3,24.55263311]
["bitfinex","ETHUSD",1673260088253,5.08605211,1323.5,1323.3,32.10949311]
["bitfinex","ETHUSD",1673260088479,2.25981838,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260088700,2.25981838,1323.5,1323.4,23.68002247]
["bitfinex","ETHUSD",1673260088888,2.25981838,1323.5,1323.4,32.60631247]
["bitfinex","ETHUSD",1673260089517,2.25981838,1323.5,1323.4,17.49373247]
["bitfinex","ETHUSD",1673260089727,2.25981838,1323.5,1323.4,25.05002247]
["bitfinex","ETHUSD",1673260090084,2.25981838,1323.5,1323.4,32.60631247]
["bitfinex","ETHUSD",1673260090766,2.82623373,1323.6,1323.4,32.60631247]
["bitfinex","ETHUSD",1673260090767,5.08605211,1323.6,1323.4,32.60631247]
["bitfinex","ETHUSD",1673260090984,5.08605211,1323.6,1323.5,18.90910064]
["bitfinex","ETHUSD",1673260091191,2.25981838,1323.6,1323.5,11.35338064]
["bitfinex","ETHUSD",1673260091624,2.25981838,1323.6,1323.5,34.33074189]
["bitfinex","ETHUSD",1673260092033,2.25981838,1323.6,1323.5,15.21930189]
["bitfinex","ETHUSD",1673260092587,2.25981838,1323.6,1323.5,12.71438064]
["bitfinex","ETHUSD",1673260092825,2.25981838,1323.6,1323.5,20.27010064]
["bitfinex","ETHUSD",1673260093089,2.25981838,1323.6,1323.5,12.71438064]
["bitfinex","ETHUSD",1673260093308,2.25981838,1323.6,1323.5,20.27010064]
["bitfinex","ETHUSD",1673260093741,2.25981838,1323.6,1323.5,18.90910064]
["bitfinex","ETHUSD",1673260093922,5.08605211,1323.6,1323.5,21.6925987]
["bitfinex","ETHUSD",1673260094132,2.25981838,1323.6,1323.5,21.6925987]
["bitfinex","ETHUSD",1673260094583,2.25981838,1323.6,1323.5,14.1368787]
["bitfinex","ETHUSD",1673260094805,2.25981838,1323.6,1323.5,11.35338064]
["bitfinex","ETHUSD",1673260095308,2.25981838,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673260095609,27.74937824,1323.6,1323.3,3.0]
["bitfinex","ETHUSD",1673260095816,27.74937824,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260095817,2.25774347,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260096030,22.66716,1323.5,1323.4,3.79447178]
["bitfinex","ETHUSD",1673260096232,17.36918347,1323.5,1323.4,3.79447178]
["bitfinex","ETHUSD",1673260096482,9.81346347,1323.5,1323.4,3.79447178]
["bitfinex","ETHUSD",1673260096652,4.66420527,1323.5,1323.2,18.9271]
["bitfinex","ETHUSD",1673260096867,4.66420527,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260097338,4.66420527,1323.5,1323.3,11.35447064]
["bitfinex","ETHUSD",1673260097510,2.25774347,1323.5,1323.3,11.35447064]
["bitfinex","ETHUSD",1673260098081,2.25774347,1323.5,1323.4,1.2601685]
["bitfinex","ETHUSD",1673260098705,9.81346347,1323.5,1323.4,1.2601685]
["bitfinex","ETHUSD",1673260099084,9.81346347,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260099931,12.6396972,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260100154,14.65919892,1323.5,1323.4,1.26031484]
["bitfinex","ETHUSD",1673260100798,28.86989545,1323.5,1323.4,1.26031484]
["bitfinex","ETHUSD",1673260100967,28.86989545,1323.5,1323.0,48.233]
["bitfinex","ETHUSD",1673260100968,30.00453139,1323.5,1323.0,48.233]
["bitfinex","ETHUSD",1673260101179,2.25840683,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260101435,0.50814154,1323.3,1323.1,18.91357064]
["bitfinex","ETHUSD",1673260101651,5.08141537,1323.4,1323.1,22.91357064]
["bitfinex","ETHUSD",1673260101809,20.19441537,1323.4,1323.1,15.35557064]
["bitfinex","ETHUSD",1673260102025,17.37140683,1323.4,1323.1,11.35557064]
["bitfinex","ETHUSD",1673260102346,9.81483683,1323.4,1323.1,11.35557064]
["bitfinex","ETHUSD",1673260102681,9.81483683,1323.4,1323.1,22.91357064]
["bitfinex","ETHUSD",1673260103086,12.63784537,1323.4,1323.1,22.91357064]
["bitfinex","ETHUSD",1673260103431,12.63775537,1323.4,1323.1,18.91357064]
["bitfinex","ETHUSD",1673260103613,5.08141537,1323.4,1323.1,18.91357064]
["bitfinex","ETHUSD",1673260103819,14.83948854,1323.4,1323.1,18.91357064]
["bitfinex","ETHUSD",1673260104030,14.83948854,1323.4,1323.1,11.35557064]
["bitfinex","ETHUSD",1673260104031,22.39595854,1323.4,1323.1,11.35557064]
["bitfinex","ETHUSD",1673260104777,25.21896708,1323.4,1323.1,11.35557064]
["bitfinex","ETHUSD",1673260105203,17.66249708,1323.4,1323.1,18.91357064]
["bitfinex","ETHUSD",1673260105799,10.10602708,1323.4,1323.1,18.91357064]
["bitfinex","ETHUSD",1673260106080,32.77548708,1323.4,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260106439,2.25840683,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260106859,9.81532683,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673260107068,9.81532683,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260107310,13.09291354,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260107638,31.59700208,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260107849,31.59781098,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260108002,31.03049728,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260108212,28.77129525,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260108920,31.03025368,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260109244,28.77129525,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260109949,5.53669176,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260110125,13.09355176,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260110332,5.53669176,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260111196,13.09355176,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260111774,28.20727176,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260111947,31.0302803,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260113101,8.3597003,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260113262,2.25910505,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260113694,2.25910505,1323.3,1323.2,8.75519361]
["bitfinex","ETHUSD",1673260114042,2.25910505,1323.3,1323.2,1.19776361]
["bitfinex","ETHUSD",1673260114280,2.25910505,1323.3,1323.2,20.11028425]
["bitfinex","ETHUSD",1673260114631,2.25910505,1323.3,1323.2,12.55285425]
["bitfinex","ETHUSD",1673260114837,2.25910505,1323.3,1323.2,4.99542425]
["bitfinex","ETHUSD",1673260115082,2.25910505,1323.3,1323.2,7.76224468]
["bitfinex","ETHUSD",1673260115262,2.25910505,1323.3,1323.2,15.31967468]
["bitfinex","ETHUSD",1673260115473,2.25910505,1323.3,1323.2,22.87710468]
["bitfinex","ETHUSD",1673260115685,2.25910505,1323.3,1323.2,16.68367468]
["bitfinex","ETHUSD",1673260115893,2.25910505,1323.3,1323.2,9.12624468]
["bitfinex","ETHUSD",1673260116234,2.25910505,1323.3,1323.2,6.35942425]
["bitfinex","ETHUSD",1673260116570,2.25910505,1323.3,1323.2,13.91685425]
["bitfinex","ETHUSD",1673260116731,2.25910505,1323.3,1323.2,6.35631201]
["bitfinex","ETHUSD",1673260116938,5.08211359,1323.3,1323.2,6.35631201]
["bitfinex","ETHUSD",1673260117721,5.08690868,1323.3,1323.2,4.99231201]
["bitfinex","ETHUSD",1673260117938,12.64376868,1323.3,1323.2,4.99231201]
["bitfinex","ETHUSD",1673260118408,12.64368297,1323.3,1323.2,4.99231201]
["bitfinex","ETHUSD",1673260118618,25.49358854,1323.3,1323.2,4.99231201]
["bitfinex","ETHUSD",1673260120203,29.13794536,1323.3,1323.2,4.99231201]
["bitfinex","ETHUSD",1673260120442,26.31493682,1323.3,1323.2,4.99231201]
["bitfinex","ETHUSD",1673260120660,29.70860649,1323.3,1323.2,1.19465137]
["bitfinex","ETHUSD",1673260121565,14.59488649,1323.3,1323.2,1.19465137]
["bitfinex","ETHUSD",1673260121774,3.64435682,1323.3,1323.2,1.19465137]
["bitfinex","ETHUSD",1673260121989,6.22301557,1323.4,1323.3,11.201]
["bitfinex","ETHUSD",1673260122194,6.22301557,1323.4,1323.3,14.99866064]
["bitfinex","ETHUSD",1673260122195,2.26348987,1323.4,1323.3,14.99866064]
["bitfinex","ETHUSD",1673260122405,2.26348987,1323.4,1323.3,30.11199064]
["bitfinex","ETHUSD",1673260122826,2.26348987,1323.4,1323.3,11.35413064]
["bitfinex","ETHUSD",1673260123041,2.26348987,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673260123314,2.26348987,1323.4,1323.3,5.16766064]
["bitfinex","ETHUSD",1673260123668,2.26348987,1323.4,1323.3,12.72452064]
["bitfinex","ETHUSD",1673260124193,2.26348987,1323.4,1323.3,20.28138064]
["bitfinex","ETHUSD",1673260124434,2.26348987,1323.4,1323.3,23.72167184]
["bitfinex","ETHUSD",1673260125349,2.26348987,1323.4,1323.3,16.16481184]
["bitfinex","ETHUSD",1673260125598,2.26348987,1323.4,1323.3,12.72452064]
["bitfinex","ETHUSD",1673260126237,2.26348987,1323.4,1323.3,20.28138064]
["bitfinex","ETHUSD",1673260126400,2.26348987,1323.4,1323.3,27.83824064]
["bitfinex","ETHUSD",1673260127555,5.09285221,1323.5,1323.3,27.83824064]
["bitfinex","ETHUSD",1673260127766,5.09285221,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260128027,2.26348987,1323.5,1323.4,29.2503547]
["bitfinex","ETHUSD",1673260128550,2.26348987,1323.5,1323.4,33.2503547]
["bitfinex","ETHUSD",1673260130499,2.26348987,1323.6,1323.4,35.9823547]
["bitfinex","ETHUSD",1673260130726,2.26348987,1323.6,1323.5,5.16266064]
["bitfinex","ETHUSD",1673260130931,2.26348987,1323.6,1323.5,29.30114741]
["bitfinex","ETHUSD",1673260131493,5.09285221,1323.7,1323.5,29.30114741]
["bitfinex","ETHUSD",1673260131711,5.09285221,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673260131903,5.09285221,1323.7,1323.6,26.46311064]
["bitfinex","ETHUSD",1673260132500,2.82936234,1323.7,1323.6,26.46311064]
["bitfinex","ETHUSD",1673260132951,5.0910763,1323.7,1323.6,26.46311064]
["bitfinex","ETHUSD",1673260134071,2.26171396,1323.7,1323.6,30.6089347]
["bitfinex","ETHUSD",1673260134285,2.26171396,1323.7,1323.6,29.2469347]
["bitfinex","ETHUSD",1673260134539,5.0910763,1323.7,1323.6,29.2469347]
["bitfinex","ETHUSD",1673260135139,2.26171396,1323.7,1323.6,29.2469347]
["bitfinex","ETHUSD",1673260135347,3.39646234,1323.8,1323.6,30.6079347]
["bitfinex","ETHUSD",1673260135610,0.5671,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673260135781,0.5671,1323.8,1323.7,29.29472741]
["bitfinex","ETHUSD",1673260135991,3.56987194,1323.9,1323.8,4.0]
["bitfinex","ETHUSD",1673260136208,3.56987194,1323.9,1323.8,9.16666064]
["bitfinex","ETHUSD",1673260136412,3.56987194,1323.9,1323.8,31.82869064]
["bitfinex","ETHUSD",1673260136971,0.7405096,1323.9,1323.8,33.19469064]
["bitfinex","ETHUSD",1673260137190,0.7405096,1323.9,1323.8,38.9785147]
["bitfinex","ETHUSD",1673260138310,0.7405096,1323.9,1323.8,44.90631511]
["bitfinex","ETHUSD",1673260138311,0.0005096,1323.9,1323.8,44.90631511]
["bitfinex","ETHUSD",1673260138496,2.82936234,1324.2,1323.8,59.13631511]
["bitfinex","ETHUSD",1673260138707,2.82936234,1324.2,1324.1,20.27199064]
["bitfinex","ETHUSD",1673260138950,2.82936234,1324.2,1324.1,8.16766064]
["bitfinex","ETHUSD",1673260139163,2.82936234,1324.3,1324.1,9.63898741]
["bitfinex","ETHUSD",1673260139387,2.82936234,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673260139577,3.51987194,1324.5,1324.2,6.52566064]
["bitfinex","ETHUSD",1673260139787,3.51987194,1324.5,1324.4,1.37]
["bitfinex","ETHUSD",1673260140133,3.51987194,1324.5,1324.4,28.3361667]
["bitfinex","ETHUSD",1673260140325,3.98383621,1324.8,1324.5,0.74]
["bitfinex","ETHUSD",1673260140326,3.38127115,1324.8,1324.5,0.74]
["bitfinex","ETHUSD",1673260140534,5.62376954,1325.1,1324.7,34.29148]
["bitfinex","ETHUSD",1673260140535,3.38070825,1325.1,1324.7,34.29148]
["bitfinex","ETHUSD",1673260140768,3.38070825,1325.1,1324.7,3.635058]
["bitfinex","ETHUSD",1673260140922,3.38070825,1325.1,1324.8,1.361]
["bitfinex","ETHUSD",1673260141131,5.25136939,1325.2,1324.9,29.32546]
["bitfinex","ETHUSD",1673260141132,0.7405096,1325.2,1324.9,29.32546]
["bitfinex","ETHUSD",1673260141376,10.7769,1325.7,1324.9,29.32546]
["bitfinex","ETHUSD",1673260141377,0.7405096,1325.9,1325.2,1.48101918]
["bitfinex","ETHUSD",1673260141596,0.7405096,1325.9,1325.4,22.63449]
["bitfinex","ETHUSD",1673260141756,0.7405096,1325.9,1325.4,31.54938]
["bitfinex","ETHUSD",1673260141973,3.94129246,1325.8,1325.2,5.85101918]
["bitfinex","ETHUSD",1673260142193,0.5663,1325.7,1325.3,1.37643405]
["bitfinex","ETHUSD",1673260142408,0.5662,1325.8,1325.4,15.37]
["bitfinex","ETHUSD",1673260142635,8.10925,1325.8,1325.3,10.0]
["bitfinex","ETHUSD",1673260142856,8.2830696,1325.9,1325.6,14.0]
["bitfinex","ETHUSD",1673260143181,0.19817561,1326.0,1325.8,1.37]
["bitfinex","ETHUSD",1673260143336,5.62376954,1326.9,1325.8,1.37]
["bitfinex","ETHUSD",1673260143337,1.376,1327.6,1325.9,26.34]
["bitfinex","ETHUSD",1673260143542,11.11869581,1328.0,1327.5,14.0]
["bitfinex","ETHUSD",1673260143543,0.01047785,1328.0,1327.5,14.0]
["bitfinex","ETHUSD",1673260143755,0.01047785,1328.0,1327.2,4.536]
["bitfinex","ETHUSD",1673260143756,0.01047785,1328.0,1327.6,0.23]
["bitfinex","ETHUSD",1673260144072,0.9360456,1328.2,1327.6,0.23]
["bitfinex","ETHUSD",1673260144073,8.79614408,1327.7,1327.6,0.23]
["bitfinex","ETHUSD",1673260144279,8.79614408,1327.7,1326.9,7.53615]
["bitfinex","ETHUSD",1673260144280,3.60361441,1327.7,1326.9,7.53615]
["bitfinex","ETHUSD",1673260144549,3.60361441,1327.7,1326.3,1.63]
["bitfinex","ETHUSD",1673260144550,9.03,1327.6,1326.3,1.63]
["bitfinex","ETHUSD",1673260144751,0.45472175,1327.0,1325.7,3.74362387]
["bitfinex","ETHUSD",1673260144910,14.0,1327.4,1326.2,1.37]
["bitfinex","ETHUSD",1673260144911,5.98164518,1327.2,1326.2,1.37]
["bitfinex","ETHUSD",1673260145278,7.5355,1327.1,1326.4,1.362]
["bitfinex","ETHUSD",1673260145453,11.53514,1327.2,1326.7,1.369]
["bitfinex","ETHUSD",1673260145660,11.53514,1327.2,1326.0,1.0841921]
["bitfinex","ETHUSD",1673260145871,6.1455858,1327.1,1326.0,0.10841921]
["bitfinex","ETHUSD",1673260146078,1.37,1326.6,1326.5,1.0488382]
["bitfinex","ETHUSD",1673260146315,0.948,1326.5,1325.5,4.85279825]
["bitfinex","ETHUSD",1673260146640,22.62102,1326.2,1325.5,4.85279825]
["bitfinex","ETHUSD",1673260146856,24.883122,1326.2,1325.5,5.47567808]
["bitfinex","ETHUSD",1673260147093,24.883122,1326.2,1325.5,1.47567808]
["bitfinex","ETHUSD",1673260147384,24.883122,1326.2,1325.4,1.376]
["bitfinex","ETHUSD",1673260147385,15.89745,1326.1,1325.4,1.376]
["bitfinex","ETHUSD",1673260148122,1.364,1326.0,1325.4,1.376]
["bitfinex","ETHUSD",1673260148426,23.99734,1325.9,1325.2,3.42851918]
["bitfinex","ETHUSD",1673260148583,23.99734,1325.9,1325.2,2.86201918]
["bitfinex","ETHUSD",1673260148799,26.533474,1325.9,1325.2,4.0584711]
["bitfinex","ETHUSD",1673260149276,22.63013,1325.7,1325.3,3.0]
["bitfinex","ETHUSD",1673260149640,23.99729,1325.5,1325.2,1.48101918]
["bitfinex","ETHUSD",1673260150106,15.09092,1325.3,1325.2,1.48101918]
["bitfinex","ETHUSD",1673260150335,7.5432,1325.7,1325.2,23.6857711]
["bitfinex","ETHUSD",1673260150520,11.5412,1326.1,1325.6,14.0]
["bitfinex","ETHUSD",1673260150521,4.0,1326.1,1325.6,14.0]
["bitfinex","ETHUSD",1673260150693,4.0,1326.1,1325.6,1.366]
["bitfinex","ETHUSD",1673260150694,11.54101,1326.1,1325.6,1.366]
["bitfinex","ETHUSD",1673260151055,11.54101,1326.1,1325.4,15.362]
["bitfinex","ETHUSD",1673260151056,19.08202,1326.1,1325.4,15.362]
["bitfinex","ETHUSD",1673260151243,28.20776701,1326.1,1325.3,5.36605976]
["bitfinex","ETHUSD",1673260151463,22.62905,1325.8,1325.4,14.0]
["bitfinex","ETHUSD",1673260151633,23.99505,1325.8,1325.3,3.99605976]
["bitfinex","ETHUSD",1673260151844,1.37,1325.6,1325.3,3.99605976]
["bitfinex","ETHUSD",1673260152089,7.5436,1325.7,1325.3,5.94376765]
["bitfinex","ETHUSD",1673260152258,7.5436,1325.7,1325.3,7.31276765]
["bitfinex","ETHUSD",1673260152940,7.5436,1325.7,1325.3,11.31276765]
["bitfinex","ETHUSD",1673260153132,7.5436,1325.7,1325.3,3.99605976]
["bitfinex","ETHUSD",1673260153133,3.0,1325.6,1325.3,3.99605976]
["bitfinex","ETHUSD",1673260153382,1.37,1325.4,1325.3,3.99605976]
["bitfinex","ETHUSD",1673260153576,4.37,1325.4,1325.3,3.99605976]
["bitfinex","ETHUSD",1673260153812,4.37,1325.4,1325.0,0.28759435]
["bitfinex","ETHUSD",1673260153813,11.91489,1325.4,1325.0,0.28759435]
["bitfinex","ETHUSD",1673260153985,11.91489,1325.4,1324.6,149.56]
["bitfinex","ETHUSD",1673260153986,4.23,1325.3,1324.6,149.56]
["bitfinex","ETHUSD",1673260154157,4.23,1325.3,1324.0,2.5561178]
["bitfinex","ETHUSD",1673260154158,30.1866,1325.1,1324.0,2.5561178]
["bitfinex","ETHUSD",1673260154368,1.361,1324.8,1324.5,0.0127225]
["bitfinex","ETHUSD",1673260154577,22.64661,1324.7,1324.5,0.0127225]
["bitfinex","ETHUSD",1673260155238,22.64661,1324.7,1324.1,7.4024551]
["bitfinex","ETHUSD",1673260155239,24.01661,1324.7,1324.1,7.4024551]
["bitfinex","ETHUSD",1673260155468,1.37,1324.6,1324.1,3.23001519]
["bitfinex","ETHUSD",1673260155623,1.37,1324.6,1324.0,22.5975729]
["bitfinex","ETHUSD",1673260155624,24.0199,1324.5,1324.0,15.1841178]
["bitfinex","ETHUSD",1673260155839,24.0199,1324.5,1324.0,1.1841178]
["bitfinex","ETHUSD",1673260155840,1.364,1324.4,1324.0,1.1841178]
["bitfinex","ETHUSD",1673260156048,3.0,1324.8,1324.2,14.0]
["bitfinex","ETHUSD",1673260156259,3.0,1324.8,1324.4,1.37]
["bitfinex","ETHUSD",1673260156260,15.09688,1324.8,1324.4,1.37]
["bitfinex","ETHUSD",1673260156725,15.09688,1324.8,1324.3,2.12232536]
["bitfinex","ETHUSD",1673260156894,18.731346,1324.8,1324.3,0.75832536]
["bitfinex","ETHUSD",1673260157142,3.0,1324.7,1324.3,0.75832536]
["bitfinex","ETHUSD",1673260157321,1.357,1324.6,1324.0,6.5441178]
["bitfinex","ETHUSD",1673260157534,1.369,1324.5,1324.0,5.1841178]
["bitfinex","ETHUSD",1673260157861,24.02261,1324.4,1324.0,1.1841178]
["bitfinex","ETHUSD",1673260158076,5.37,1324.3,1324.0,1.1841178]
["bitfinex","ETHUSD",1673260158264,1.37,1324.3,1324.0,1.1841178]
["bitfinex","ETHUSD",1673260158480,22.65516,1324.2,1324.0,1.1841178]
["bitfinex","ETHUSD",1673260158687,3.0,1324.7,1324.2,2.99957947]
["bitfinex","ETHUSD",1673260158883,7.55065,1324.4,1324.2,2.99957947]
["bitfinex","ETHUSD",1673260159949,7.54973,1324.6,1324.2,3.77536995]
["bitfinex","ETHUSD",1673260160284,7.55017,1324.5,1324.2,4.53369531]
["bitfinex","ETHUSD",1673260160462,15.10034,1324.5,1324.2,3.75790483]
["bitfinex","ETHUSD",1673260160673,16.47034,1324.5,1324.2,3.75790483]
["bitfinex","ETHUSD",1673260160953,16.47034,1324.5,1324.2,2.99957947]
["bitfinex","ETHUSD",1673260161096,19.009047,1324.5,1324.2,2.99957947]
["bitfinex","ETHUSD",1673260161464,17.00930744,1324.5,1324.2,2.92693947]
["bitfinex","ETHUSD",1673260161615,5.369,1324.4,1324.2,2.92693947]
["bitfinex","ETHUSD",1673260161826,8.92115,1324.3,1324.2,9.47e-06]
["bitfinex","ETHUSD",1673260162040,18.656427,1324.3,1324.0,1.1841178]
["bitfinex","ETHUSD",1673260162247,1.369,1324.2,1323.7,4.0]
["bitfinex","ETHUSD",1673260162505,1.37,1324.0,1323.5,18.77104786]
["bitfinex","ETHUSD",1673260162731,1.37,1324.0,1323.5,18.0127225]
["bitfinex","ETHUSD",1673260162879,24.02996,1324.0,1323.5,20.81223539]
["bitfinex","ETHUSD",1673260163343,1.369,1323.9,1323.5,20.81223539]
["bitfinex","ETHUSD",1673260163504,1.369,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673260163722,7.55332,1324.0,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260163967,15.10664,1324.0,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260164298,22.65996,1324.0,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260164619,26.432956,1324.0,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260165867,24.02996,1324.0,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260166060,23.22696,1324.0,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260166467,22.65996,1324.0,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260166901,22.65996,1324.0,1323.9,7.79792669]
["bitfinex","ETHUSD",1673260167092,0.5669,1324.2,1323.9,7.79792669]
["bitfinex","ETHUSD",1673260167308,15.66843,1324.4,1324.0,3.79766064]
["bitfinex","ETHUSD",1673260167553,7.55117,1324.3,1323.9,4.91625872]
["bitfinex","ETHUSD",1673260167714,16.47234,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673260167928,15.10234,1324.3,1324.1,7.79766064]
["bitfinex","ETHUSD",1673260168133,15.10234,1324.3,1323.9,4.91625872]
["bitfinex","ETHUSD",1673260168393,17.424319,1324.3,1323.9,7.79792669]
["bitfinex","ETHUSD",1673260168604,18.784319,1324.3,1323.9,7.79792669]
["bitfinex","ETHUSD",1673260168916,18.784319,1324.3,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260169075,1.37,1324.2,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260169284,22.65687,1324.1,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260169603,15.10458,1324.1,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260170272,15.67148,1324.1,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260170482,19.499836,1324.1,1323.9,4.00026605]
["bitfinex","ETHUSD",1673260170695,2.727,1324.0,1323.5,0.0127225]
["bitfinex","ETHUSD",1673260171019,4.567,1323.9,1323.5,0.0127225]
["bitfinex","ETHUSD",1673260171235,3.79766064,1323.8,1323.0,9.0]
["bitfinex","ETHUSD",1673260171388,4.36476064,1323.7,1323.0,10.01841178]
["bitfinex","ETHUSD",1673260171596,1.357,1323.5,1323.0,16.0108836]
["bitfinex","ETHUSD",1673260171807,1.357,1323.5,1323.1,4.0]
["bitfinex","ETHUSD",1673260171808,0.5672,1323.5,1323.1,4.0]
["bitfinex","ETHUSD",1673260172050,0.5672,1323.5,1323.1,6.00108836]
["bitfinex","ETHUSD",1673260172245,15.1117,1323.5,1323.1,11.99356018]
["bitfinex","ETHUSD",1673260172455,7.55572,1323.5,1323.1,11.99356018]
["bitfinex","ETHUSD",1673260172702,0.5671,1323.7,1323.2,7.36247182]
["bitfinex","ETHUSD",1673260172870,7.55457,1323.8,1323.4,4.0]
["bitfinex","ETHUSD",1673260173078,15.10914,1323.8,1323.4,4.0]
["bitfinex","ETHUSD",1673260173288,7.55457,1323.8,1323.4,4.0]
["bitfinex","ETHUSD",1673260173541,7.55457,1323.8,1323.5,3.79766064]
["bitfinex","ETHUSD",1673260173542,15.10863,1323.8,1323.5,3.79766064]
["bitfinex","ETHUSD",1673260173851,15.10863,1323.8,1323.7,4.0]
["bitfinex","ETHUSD",1673260174069,15.10863,1323.8,1323.7,7.79766064]
["bitfinex","ETHUSD",1673260174226,15.10863,1323.8,1323.5,1.51601325]
["bitfinex","ETHUSD",1673260174434,15.10863,1323.8,1323.5,5.31367389]
["bitfinex","ETHUSD",1673260175079,16.46863,1323.8,1323.3,7.3654]
["bitfinex","ETHUSD",1673260175317,1.37,1323.7,1323.3,10.79766064]
["bitfinex","ETHUSD",1673260175524,22.66578,1323.6,1323.3,10.79766064]
["bitfinex","ETHUSD",1673260176009,8.12116,1323.8,1323.4,3.79766064]
["bitfinex","ETHUSD",1673260176220,15.67555,1323.8,1323.5,3.79766064]
["bitfinex","ETHUSD",1673260176429,7.55468,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673260177547,15.10845,1323.8,1323.5,3.79766064]
["bitfinex","ETHUSD",1673260177693,0.567,1324.0,1323.7,4.0]
["bitfinex","ETHUSD",1673260178024,4.0,1324.5,1323.8,6.79833054]
["bitfinex","ETHUSD",1673260178025,0.5669,1324.1,1323.8,6.79833054]
["bitfinex","ETHUSD",1673260178216,15.10549,1324.1,1323.8,7.87816359]
["bitfinex","ETHUSD",1673260178421,7.55266,1324.1,1323.8,7.87816359]
["bitfinex","ETHUSD",1673260178635,7.55237,1324.1,1323.8,7.87816359]
["bitfinex","ETHUSD",1673260178895,15.10474,1324.1,1323.8,7.87816359]
["bitfinex","ETHUSD",1673260179321,7.55237,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673260179633,15.10474,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673260180459,22.65711,1324.1,1323.8,4.08050295]
["bitfinex","ETHUSD",1673260180687,4.0,1324.4,1323.9,4.555986]
["bitfinex","ETHUSD",1673260180688,0.5668,1324.4,1323.9,4.555986]
["bitfinex","ETHUSD",1673260180897,0.5668,1324.5,1324.0,3.79766064]
["bitfinex","ETHUSD",1673260181080,0.5668,1324.5,1324.1,3.79766064]
["bitfinex","ETHUSD",1673260181081,15.10265,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673260181292,13.97763051,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673260181532,11.97761432,1324.3,1324.1,4.1774267]
["bitfinex","ETHUSD",1673260181942,4.42611432,1324.3,1324.1,4.1774267]
["bitfinex","ETHUSD",1673260182331,11.97761432,1324.3,1324.1,4.1774267]
["bitfinex","ETHUSD",1673260184929,7.54988,1324.6,1324.2,3.79766064]
["bitfinex","ETHUSD",1673260185144,2.79166323,1325.4,1324.4,3.79766064]
["bitfinex","ETHUSD",1673260185145,4.762,1325.3,1324.4,3.79766064]
["bitfinex","ETHUSD",1673260185317,7.54739,1325.0,1324.5,17.54578732]
["bitfinex","ETHUSD",1673260185512,8.11399,1325.0,1324.6,3.79766064]
["bitfinex","ETHUSD",1673260185876,15.66138,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673260186036,15.66138,1325.0,1324.7,4.555986]
["bitfinex","ETHUSD",1673260186037,8.11399,1325.0,1324.7,4.555986]
["bitfinex","ETHUSD",1673260186249,15.66138,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673260186457,17.982217,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673260187664,17.982217,1325.0,1324.6,1.8367413]
["bitfinex","ETHUSD",1673260187665,2.887437,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673260187985,8.11318,1325.1,1324.8,3.79766064]
["bitfinex","ETHUSD",1673260188133,15.66011,1325.1,1324.8,3.79766064]
["bitfinex","ETHUSD",1673260189084,23.20704,1325.1,1324.8,3.79766064]
["bitfinex","ETHUSD",1673260189294,15.66011,1325.1,1324.8,3.79766064]
["bitfinex","ETHUSD",1673260189751,8.11318,1325.1,1324.6,5.07841594]
["bitfinex","ETHUSD",1673260189941,24.772317,1325.1,1324.6,8.87607658]
["bitfinex","ETHUSD",1673260190674,24.772317,1325.1,1324.6,4.87607658]
["bitfinex","ETHUSD",1673260190866,24.772317,1325.1,1324.6,1.07841594]
["bitfinex","ETHUSD",1673260191081,28.56997764,1325.1,1324.6,1.07841594]
["bitfinex","ETHUSD",1673260191321,29.28812527,1325.1,1324.6,1.07841594]
["bitfinex","ETHUSD",1673260191603,4.0,1324.9,1324.6,1.07841594]
["bitfinex","ETHUSD",1673260191813,35.458,1324.9,1324.6,1.07841594]
["bitfinex","ETHUSD",1673260192491,39.25566064,1324.9,1324.6,1.07841594]
["bitfinex","ETHUSD",1673260192706,39.97380827,1324.9,1324.6,1.07841594]
["bitfinex","ETHUSD",1673260195062,36.17614763,1324.9,1324.6,1.07841594]
["bitfinex","ETHUSD",1673260196580,3.0,1324.8,1324.6,1.07841594]
["bitfinex","ETHUSD",1673260196791,0.5667,1324.7,1324.1,3.0]
["bitfinex","ETHUSD",1673260197013,0.5667,1324.7,1324.1,6.79766064]
["bitfinex","ETHUSD",1673260197014,1.94382566,1324.6,1324.1,6.79766064]
["bitfinex","ETHUSD",1673260197241,30.20106,1324.5,1324.1,3.0]
["bitfinex","ETHUSD",1673260197661,30.20106,1324.5,1324.0,4.0]
["bitfinex","ETHUSD",1673260198017,33.415624,1324.5,1324.0,13.74699726]
["bitfinex","ETHUSD",1673260198306,33.415624,1324.5,1324.0,7.79766064]
["bitfinex","ETHUSD",1673260198481,33.415624,1324.5,1324.0,3.79766064]
["bitfinex","ETHUSD",1673260198694,33.982424,1324.5,1323.9,8.46289608]
["bitfinex","ETHUSD",1673260198886,39.93176062,1324.5,1323.9,12.26055672]
["bitfinex","ETHUSD",1673260199098,39.93176062,1324.5,1323.9,5.26055672]
["bitfinex","ETHUSD",1673260199306,39.93176062,1324.5,1323.9,3.79766064]
["bitfinex","ETHUSD",1673260199575,2.0,1324.4,1323.9,3.79766064]
["bitfinex","ETHUSD",1673260199766,7.94933662,1324.4,1323.9,3.79766064]
["bitfinex","ETHUSD",1673260199949,30.20575,1324.3,1323.9,3.79766064]
["bitfinex","ETHUSD",1673260200150,32.64495642,1324.3,1323.9,3.79766064]
["bitfinex","ETHUSD",1673260200570,38.59371586,1324.3,1323.7,5.10340405]
["bitfinex","ETHUSD",1673260200781,5.94933662,1324.2,1323.7,7.79766064]
["bitfinex","ETHUSD",1673260200996,8.95313432,1324.3,1323.7,7.79766064]
["bitfinex","ETHUSD",1673260201249,0.5669,1324.3,1323.8,11.62222727]
["bitfinex","ETHUSD",1673260201439,0.5669,1324.3,1323.9,7.79766064]
["bitfinex","ETHUSD",1673260201440,15.10379,1324.2,1323.9,7.79766064]
["bitfinex","ETHUSD",1673260201982,15.10346,1324.2,1323.9,7.79766064]
["bitfinex","ETHUSD",1673260202409,22.6552,1324.2,1323.9,7.79766064]
["bitfinex","ETHUSD",1673260202817,22.6552,1324.2,1324.0,0.95561607]
["bitfinex","ETHUSD",1673260203306,15.10346,1324.2,1324.0,0.95561607]
["bitfinex","ETHUSD",1673260203743,22.6552,1324.2,1324.0,0.95561607]
["bitfinex","ETHUSD",1673260203967,0.5668,1324.4,1324.2,2.00007527]
["bitfinex","ETHUSD",1673260204197,3.0,1324.5,1324.2,5.79773591]
["bitfinex","ETHUSD",1673260204390,22.65201,1324.4,1324.2,2.00007527]
["bitfinex","ETHUSD",1673260206211,7.55013,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673260206367,0.5667,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673260206960,7.54955,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673260207101,22.64854,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673260207313,25.95012916,1324.6,1324.3,0.75832536]
["bitfinex","ETHUSD",1673260207525,26.51682916,1324.6,1324.3,0.75832536]
["bitfinex","ETHUSD",1673260207852,0.5666,1324.8,1324.4,9.97699726]
["bitfinex","ETHUSD",1673260208057,26.0717,1324.9,1324.5,3.79766064]
["bitfinex","ETHUSD",1673260208262,7.54837,1324.8,1324.6,4.02766064]
["bitfinex","ETHUSD",1673260209000,15.09674,1324.8,1324.3,5.94933662]
["bitfinex","ETHUSD",1673260209260,25.94605933,1324.8,1324.4,7.02766064]
["bitfinex","ETHUSD",1673260209778,24.07076674,1325.0,1324.5,11.34767064]
["bitfinex","ETHUSD",1673260209952,24.07076674,1325.0,1324.4,3.23]
["bitfinex","ETHUSD",1673260209953,28.80184163,1325.0,1324.6,4.02766064]
["bitfinex","ETHUSD",1673260210301,25.45946163,1325.0,1324.6,3.79766064]
["bitfinex","ETHUSD",1673260210710,25.45946163,1325.0,1324.7,0.23]
["bitfinex","ETHUSD",1673260210711,10.36434163,1325.0,1324.7,0.23]
["bitfinex","ETHUSD",1673260210898,10.36414163,1325.0,1324.7,4.02766064]
["bitfinex","ETHUSD",1673260211497,17.91144163,1325.0,1324.7,4.02766064]
["bitfinex","ETHUSD",1673260211615,28.73717532,1325.0,1324.7,4.02766064]
["bitfinex","ETHUSD",1673260211826,2.81619083,1324.9,1324.7,0.23]
["bitfinex","ETHUSD",1673260212085,8.91146718,1325.0,1324.6,0.23]
["bitfinex","ETHUSD",1673260212248,22.6449,1324.8,1324.6,4.02766064]
["bitfinex","ETHUSD",1673260212461,22.6449,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260212688,22.6449,1324.8,1324.5,4.764721]
["bitfinex","ETHUSD",1673260213325,25.94582239,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260213534,28.76330913,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260214467,21.21500913,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260214692,28.76330913,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260216082,21.21500913,1324.8,1324.5,8.51694036]
["bitfinex","ETHUSD",1673260216602,21.21500913,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260216603,28.28142528,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260216772,20.73312528,1324.8,1324.5,12.51701036]
["bitfinex","ETHUSD",1673260216975,5.63652528,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673260217235,5.63652528,1324.8,1324.7,4.02766064]
["bitfinex","ETHUSD",1673260218691,2.81748674,1324.8,1324.7,4.02766064]
["bitfinex","ETHUSD",1673260219972,2.81748674,1324.8,1324.7,11.57653064]
["bitfinex","ETHUSD",1673260220340,2.81748674,1324.8,1324.7,4.02766064]
["bitfinex","ETHUSD",1673260220546,2.81748674,1324.8,1324.7,11.57653064]
["bitfinex","ETHUSD",1673260220984,2.81748674,1324.8,1324.7,19.12540064]
["bitfinex","ETHUSD",1673260221178,25.46238674,1324.8,1324.7,4.02766064]
["bitfinex","ETHUSD",1673260221393,21.4967538,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260221644,29.0450538,1324.8,1324.5,4.764721]
["bitfinex","ETHUSD",1673260221860,21.4967538,1324.8,1324.5,4.764721]
["bitfinex","ETHUSD",1673260222281,17.91408674,1324.8,1324.5,4.764721]
["bitfinex","ETHUSD",1673260222493,25.46238674,1324.8,1324.5,4.764721]
["bitfinex","ETHUSD",1673260222654,17.91408674,1324.8,1324.5,4.764721]
["bitfinex","ETHUSD",1673260223490,28.28386651,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260223708,38.90947717,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260224063,32.96014055,1324.8,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260225083,30.19776,1324.6,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260225502,22.64832,1324.6,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260228370,8.1158,1324.7,1324.5,1.19706036]
["bitfinex","ETHUSD",1673260228584,8.11558,1324.7,1324.5,1.19706036]
["bitfinex","ETHUSD",1673260228743,15.09807,1324.7,1324.6,0.23]
["bitfinex","ETHUSD",1673260228954,18.45092305,1324.7,1324.5,1.19706036]
["bitfinex","ETHUSD",1673260229164,26.00011305,1324.7,1324.5,1.19706036]
["bitfinex","ETHUSD",1673260229476,26.00011305,1324.7,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260233168,19.09888,1324.6,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260233528,33.16435662,1324.6,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260233745,41.32589059,1324.6,1324.5,0.96706036]
["bitfinex","ETHUSD",1673260234219,41.32589059,1324.6,1323.9,4.87190236]
["bitfinex","ETHUSD",1673260234220,45.12355123,1324.6,1323.9,4.87190236]
["bitfinex","ETHUSD",1673260234434,45.12355123,1324.6,1324.0,3.79766064]
["bitfinex","ETHUSD",1673260234435,22.65381,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673260234633,22.65381,1324.3,1323.9,4.87190236]
["bitfinex","ETHUSD",1673260234844,24.98723962,1324.3,1323.9,8.669563]
["bitfinex","ETHUSD",1673260237077,24.98723962,1324.3,1323.9,4.87190236]
["bitfinex","ETHUSD",1673260238623,28.37640921,1324.3,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260238941,34.30571985,1324.3,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260239153,4.0,1324.2,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260239462,30.20916,1324.1,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260243712,7.55229,1324.1,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260243887,3.35285305,1324.2,1323.9,26.40896572]
["bitfinex","ETHUSD",1673260244100,18.45710305,1324.2,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260244332,26.00937305,1324.2,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260246230,22.65652,1324.2,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260247919,3.38916959,1324.3,1324.0,26.68627064]
["bitfinex","ETHUSD",1673260248077,3.38916959,1324.3,1324.1,4.0]
["bitfinex","ETHUSD",1673260248286,10.37350959,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260248496,2.82226959,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260248736,27.66361555,1324.3,1324.1,0.23]
["bitfinex","ETHUSD",1673260248968,27.66361555,1324.3,1324.0,4.0]
["bitfinex","ETHUSD",1673260249179,27.66361555,1324.3,1323.9,4.50750108]
["bitfinex","ETHUSD",1673260249385,0.5669,1324.2,1324.0,0.23]
["bitfinex","ETHUSD",1673260249618,22.65687,1324.1,1324.0,0.23]
["bitfinex","ETHUSD",1673260250751,25.734443,1324.1,1324.0,0.23]
["bitfinex","ETHUSD",1673260252613,25.734443,1324.1,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260253376,25.734443,1324.1,1324.0,0.23]
["bitfinex","ETHUSD",1673260255852,18.182153,1324.1,1324.0,0.23]
["bitfinex","ETHUSD",1673260256290,25.734443,1324.1,1324.0,0.23]
["bitfinex","ETHUSD",1673260259586,25.734443,1324.1,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260259896,25.734443,1324.1,1324.0,0.23]
["bitfinex","ETHUSD",1673260261856,28.234443,1324.1,1324.0,0.23]
["bitfinex","ETHUSD",1673260262070,25.734443,1324.1,1324.0,0.23]
["bitfinex","ETHUSD",1673260262926,25.734443,1324.1,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260263310,29.53210364,1324.1,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260263523,23.22561,1324.0,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260263780,26.99092336,1324.0,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260264519,30.99092336,1324.0,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260264697,26.99092336,1324.0,1323.9,3.74917572]
["bitfinex","ETHUSD",1673260266082,26.99092336,1324.0,1323.9,4.53584672]
["bitfinex","ETHUSD",1673260267037,30.99092336,1324.0,1323.9,4.53584672]
["bitfinex","ETHUSD",1673260267355,30.221584,1324.0,1323.9,4.53584672]
["bitfinex","ETHUSD",1673260270459,22.65861,1324.0,1323.9,4.76584672]
["bitfinex","ETHUSD",1673260271506,27.02327064,1324.0,1323.9,4.53584672]
["bitfinex","ETHUSD",1673260271762,26.45627064,1324.0,1323.9,4.53584672]
["bitfinex","ETHUSD",1673260271922,31.417797,1324.0,1323.9,4.53584672]
["bitfinex","ETHUSD",1673260273732,33.835797,1324.0,1323.9,4.53584672]
["bitfinex","ETHUSD",1673260275395,37.22612897,1324.0,1323.9,4.53584672]
["bitfinex","ETHUSD",1673260275659,37.22612897,1324.0,1323.9,4.53220806]
["bitfinex","ETHUSD",1673260276693,37.835797,1324.0,1323.9,4.53220806]
["bitfinex","ETHUSD",1673260277014,23.11437946,1324.1,1323.9,4.53220806]
["bitfinex","ETHUSD",1673260277015,15.1052,1324.1,1323.9,4.53220806]
["bitfinex","ETHUSD",1673260277227,3.95538646,1324.2,1324.0,3.23]
["bitfinex","ETHUSD",1673260277446,3.95538646,1324.2,1324.0,20.56537544]
["bitfinex","ETHUSD",1673260277606,3.95538646,1324.2,1324.1,4.0]
["bitfinex","ETHUSD",1673260277962,3.95538646,1324.2,1324.1,7.23]
["bitfinex","ETHUSD",1673260278172,3.95538646,1324.2,1324.1,7.2826805]
["bitfinex","ETHUSD",1673260279091,3.95538646,1324.2,1324.1,19.49669594]
["bitfinex","ETHUSD",1673260279421,0.00038646,1324.2,1324.1,42.15356594]
["bitfinex","ETHUSD",1673260279649,0.00038646,1324.2,1324.1,48.39690077]
["bitfinex","ETHUSD",1673260280119,0.00038646,1324.2,1324.1,42.41154597]
["bitfinex","ETHUSD",1673260280329,0.00038646,1324.2,1324.1,48.37665155]
["bitfinex","ETHUSD",1673260280657,0.00030125,1324.3,1324.1,53.84865155]
["bitfinex","ETHUSD",1673260280896,0.00030125,1324.3,1324.2,20.91951854]
["bitfinex","ETHUSD",1673260281096,9.35772339,1325.0,1324.2,41.73319893]
["bitfinex","ETHUSD",1673260281305,16.90497339,1325.0,1324.5,1.214]
["bitfinex","ETHUSD",1673260281504,25.01920339,1325.0,1324.5,12.56165064]
["bitfinex","ETHUSD",1673260281731,17.47157339,1325.0,1324.6,7.0]
["bitfinex","ETHUSD",1673260281955,17.47157339,1325.0,1324.6,14.54933]
["bitfinex","ETHUSD",1673260282130,9.92432339,1325.0,1324.6,25.61754956]
["bitfinex","ETHUSD",1673260282343,17.47151339,1325.0,1324.6,18.06810956]
["bitfinex","ETHUSD",1673260282587,17.47151339,1325.0,1324.6,21.8657702]
["bitfinex","ETHUSD",1673260282588,9.92432339,1325.0,1324.6,21.8657702]
["bitfinex","ETHUSD",1673260282766,9.92432339,1325.0,1324.7,0.23]
["bitfinex","ETHUSD",1673260282963,9.92432339,1325.0,1324.7,22.87598]
["bitfinex","ETHUSD",1673260283172,9.92432339,1325.0,1324.7,7.77838]
["bitfinex","ETHUSD",1673260283821,9.92432339,1325.0,1324.7,26.67378064]
["bitfinex","ETHUSD",1673260284033,9.35772339,1325.0,1324.7,26.67378064]
["bitfinex","ETHUSD",1673260284227,9.35772339,1325.0,1324.7,31.26934566]
["bitfinex","ETHUSD",1673260284778,9.35772339,1325.0,1324.8,4.0]
["bitfinex","ETHUSD",1673260285113,9.35772339,1325.0,1324.9,7.77773]
["bitfinex","ETHUSD",1673260285557,9.35772339,1325.0,1324.9,0.23]
["bitfinex","ETHUSD",1673260285736,39.54636339,1325.0,1324.6,7.0526805]
["bitfinex","ETHUSD",1673260286081,33.79559474,1325.0,1324.6,14.6020905]
["bitfinex","ETHUSD",1673260286312,33.79559474,1325.0,1324.6,3.0526805]
["bitfinex","ETHUSD",1673260286880,0.05,1324.9,1324.6,3.0526805]
["bitfinex","ETHUSD",1673260287226,15.0966,1324.8,1324.6,3.0106405]
["bitfinex","ETHUSD",1673260287748,22.6449,1324.8,1324.7,0.23]
["bitfinex","ETHUSD",1673260287942,25.664183,1324.8,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260290467,25.66183092,1324.8,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260294164,29.45949156,1324.8,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260296104,26.5898308,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260296504,30.5898308,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260296719,36.35496046,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260298314,40.1526211,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260299212,32.35496046,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260301257,6.33182966,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260301570,3.3803189,1324.7,1324.6,0.2826805]
["bitfinex","ETHUSD",1673260301730,10.9291889,1324.7,1324.6,0.2826805]
["bitfinex","ETHUSD",1673260301941,3.3803189,1324.7,1324.6,0.2826805]
["bitfinex","ETHUSD",1673260302797,18.4780589,1324.7,1324.6,0.2826805]
["bitfinex","ETHUSD",1673260303004,18.4780589,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260303417,10.9291889,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260303623,3.3803189,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260304886,10.9291889,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260305322,21.72028731,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260305531,2.8136189,1324.7,1324.6,7.6021205]
["bitfinex","ETHUSD",1673260305745,2.8136189,1324.7,1324.6,0.2826805]
["bitfinex","ETHUSD",1673260306256,10.3624889,1324.7,1324.6,0.2826805]
["bitfinex","ETHUSD",1673260306497,17.9113589,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260306707,28.81773279,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260307312,25.4602289,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260308157,17.9113589,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260308575,10.3624889,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260308883,17.9113589,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260310977,25.4602289,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260311343,26.34196876,1324.7,1324.6,0.0526805]
["bitfinex","ETHUSD",1673260311553,26.34196876,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260311784,18.79309876,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260312098,29.16017373,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260312308,22.17745083,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260312530,29.72632083,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260313025,22.17745083,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260313235,14.62858083,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260314076,22.17745083,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260314467,14.62858083,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260314798,29.72632083,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260315147,22.17745083,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260315627,29.72632083,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260316258,30.29443675,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260317962,7.64782675,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260318175,15.19669675,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260318565,22.74556675,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260318776,11.44548739,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260319024,27.24402713,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260319257,22.5907594,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260319453,30.1396294,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260319827,34.1009127,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260320518,15.20551206,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260320675,19.0590233,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260320882,26.6078933,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260321821,19.0590233,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260322032,26.6078933,1324.7,1324.6,0.0496609]
["bitfinex","ETHUSD",1673260322512,26.6078933,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260322824,31.40168234,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260323129,26.72234142,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260323515,31.40219089,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260323724,35.19985153,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260323953,46.54380943,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260324173,41.86395996,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260324863,35.88200206,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260325392,36.56296678,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260325608,31.88200206,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260325861,36.56300675,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260326086,35.88200206,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260326382,37.49490977,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260326968,31.88200206,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260327389,36.5631992,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260328856,31.88200206,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260329069,36.56314989,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260329927,31.88200206,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260330139,41.49952156,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260331175,48.04817946,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260331801,42.06622156,1324.7,1324.6,0.0476609]
["bitfinex","ETHUSD",1673260332062,42.06622156,1324.7,1324.1,3.0]
["bitfinex","ETHUSD",1673260332063,56.01017946,1324.7,1324.1,3.0]
["bitfinex","ETHUSD",1673260332233,56.01017946,1324.7,1324.2,0.23]
["bitfinex","ETHUSD",1673260332234,18.49856576,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260333478,26.04971576,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260333696,26.04642137,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260333956,22.65345,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260334319,22.65345,1324.3,1324.1,0.23]
["bitfinex","ETHUSD",1673260334534,2.82915035,1324.2,1324.1,0.23]
["bitfinex","ETHUSD",1673260334853,7.55172,1324.2,1324.1,0.23]
["bitfinex","ETHUSD",1673260335061,7.55172,1324.2,1324.0,3.23]
["bitfinex","ETHUSD",1673260335422,10.38089254,1324.2,1324.0,3.23]
["bitfinex","ETHUSD",1673260336378,7.55229,1324.1,1324.0,3.23]
["bitfinex","ETHUSD",1673260336741,17.93295254,1324.2,1324.0,3.23]
["bitfinex","ETHUSD",1673260337067,10.38089254,1324.2,1324.0,3.23]
["bitfinex","ETHUSD",1673260337280,2.82917254,1324.1,1324.0,3.23]
["bitfinex","ETHUSD",1673260338052,10.38089254,1324.2,1324.0,3.23]
["bitfinex","ETHUSD",1673260338957,25.48467254,1324.2,1324.0,3.23]
["bitfinex","ETHUSD",1673260340242,17.93278254,1324.2,1324.0,3.23]
["bitfinex","ETHUSD",1673260340893,10.38089254,1324.2,1324.0,3.23]
["bitfinex","ETHUSD",1673260341100,2.82917254,1324.2,1324.0,29.32754355]
["bitfinex","ETHUSD",1673260342563,2.82917254,1324.2,1324.0,21.77467355]
["bitfinex","ETHUSD",1673260342756,2.82917254,1324.2,1324.0,29.32754355]
["bitfinex","ETHUSD",1673260342978,26.04594977,1324.4,1324.0,29.32754355]
["bitfinex","ETHUSD",1673260343151,2.82685052,1324.3,1324.0,21.77467355]
["bitfinex","ETHUSD",1673260343474,2.82685052,1324.3,1324.0,29.32754355]
["bitfinex","ETHUSD",1673260343923,2.82685052,1324.3,1324.2,15.10344]
["bitfinex","ETHUSD",1673260344110,2.82685052,1324.3,1324.2,15.33344]
["bitfinex","ETHUSD",1673260344947,2.82685052,1324.3,1324.2,7.78172]
["bitfinex","ETHUSD",1673260345159,2.82685052,1324.3,1324.2,15.33344]
["bitfinex","ETHUSD",1673260345365,10.37800052,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260346032,2.82685052,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260346262,3.39341977,1324.4,1324.2,7.78172]
["bitfinex","ETHUSD",1673260346404,2.82707064,1324.4,1324.3,0.23]
["bitfinex","ETHUSD",1673260346613,7.55059,1324.4,1324.3,0.23]
["bitfinex","ETHUSD",1673260347188,22.65177,1324.4,1324.3,0.23]
["bitfinex","ETHUSD",1673260347406,22.65177,1324.4,1324.2,0.23]
["bitfinex","ETHUSD",1673260347562,2.82709549,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260348977,25.48054549,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260349292,22.65345,1324.3,1324.1,4.23]
["bitfinex","ETHUSD",1673260349479,10.37937986,1324.2,1324.1,4.0]
["bitfinex","ETHUSD",1673260349676,10.37937986,1324.2,1324.1,7.0]
["bitfinex","ETHUSD",1673260349905,2.82765986,1324.2,1324.1,7.0]
["bitfinex","ETHUSD",1673260350414,17.93023089,1324.3,1324.1,7.0]
["bitfinex","ETHUSD",1673260350619,25.48177089,1324.3,1324.1,7.0]
["bitfinex","ETHUSD",1673260350832,25.48177089,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260351255,17.93023089,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260352546,15.1023,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260352930,10.37938606,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260353358,17.93082606,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260353593,15.10259,1324.3,1324.2,0.23]
["bitfinex","ETHUSD",1673260353902,4.86781627,1324.5,1324.2,1.597]
["bitfinex","ETHUSD",1673260354110,8.11602,1324.7,1324.3,18.89977064]
["bitfinex","ETHUSD",1673260354288,16.38284163,1325.0,1324.3,18.89977064]
["bitfinex","ETHUSD",1673260354289,61.07997237,1325.0,1324.4,10.0709097]
["bitfinex","ETHUSD",1673260354497,61.07997237,1325.0,1324.5,12.8409097]
["bitfinex","ETHUSD",1673260354498,53.53236237,1325.0,1324.5,12.8409097]
["bitfinex","ETHUSD",1673260354752,41.30464163,1325.0,1324.6,0.23]
["bitfinex","ETHUSD",1673260354965,0.5666,1324.9,1324.6,4.02766064]
["bitfinex","ETHUSD",1673260355126,3.38344163,1325.0,1324.8,1.367]
["bitfinex","ETHUSD",1673260355337,2.81684163,1325.0,1324.9,15.32546]
["bitfinex","ETHUSD",1673260355553,2.81684163,1325.0,1324.9,0.23]
["bitfinex","ETHUSD",1673260356702,3.38344163,1325.0,1324.9,4.23]
["bitfinex","ETHUSD",1673260356910,3.38344163,1325.0,1324.9,6.911513]
["bitfinex","ETHUSD",1673260357170,2.81684163,1325.0,1324.9,6.911513]
["bitfinex","ETHUSD",1673260357390,2.81684163,1325.0,1324.9,10.459243]
["bitfinex","ETHUSD",1673260358116,2.81684163,1325.0,1324.9,2.911513]
["bitfinex","ETHUSD",1673260358504,2.81684163,1325.0,1324.9,1.597]
["bitfinex","ETHUSD",1673260358700,2.81684163,1325.0,1324.9,7.77773]
["bitfinex","ETHUSD",1673260358909,2.81684163,1325.0,1324.9,0.23]
["bitfinex","ETHUSD",1673260360226,2.81684163,1325.0,1324.9,7.77773]
["bitfinex","ETHUSD",1673260360387,2.81684163,1325.0,1324.9,15.32546]
["bitfinex","ETHUSD",1673260360741,2.81684163,1325.0,1324.9,22.87319]
["bitfinex","ETHUSD",1673260361940,28.84243996,1325.0,1324.9,0.23]
["bitfinex","ETHUSD",1673260362149,13.74811996,1325.0,1324.8,0.23]
["bitfinex","ETHUSD",1673260362364,28.84243996,1325.0,1324.8,0.23]
["bitfinex","ETHUSD",1673260362569,6.20095996,1325.0,1324.7,23.46223]
["bitfinex","ETHUSD",1673260362798,6.20095996,1325.0,1324.8,7.5482]
["bitfinex","ETHUSD",1673260363016,3.38411833,1325.0,1324.8,7.5482]
["bitfinex","ETHUSD",1673260363218,3.38411833,1325.0,1324.8,15.0965]
["bitfinex","ETHUSD",1673260363556,8.04359851,1325.1,1324.8,22.6448]
["bitfinex","ETHUSD",1673260363869,8.04359851,1325.1,1324.9,0.23]
["bitfinex","ETHUSD",1673260364027,8.04359851,1325.1,1324.9,7.7775]
["bitfinex","ETHUSD",1673260364920,4.65948018,1325.1,1324.9,25.3834401]
["bitfinex","ETHUSD",1673260365138,4.65948018,1325.1,1325.0,1.367]
["bitfinex","ETHUSD",1673260365454,4.65948018,1325.1,1325.0,24.23848]
["bitfinex","ETHUSD",1673260365811,4.65948018,1325.1,1325.0,1.597]
["bitfinex","ETHUSD",1673260366026,4.65948018,1325.1,1325.0,1.50563234]
["bitfinex","ETHUSD",1673260366393,4.65948018,1325.1,1325.0,9.05279234]
["bitfinex","ETHUSD",1673260368237,4.65948018,1325.1,1325.0,16.59995234]
["bitfinex","ETHUSD",1673260368677,4.65948018,1325.1,1325.0,24.14711234]
["bitfinex","ETHUSD",1673260369177,4.65948018,1325.1,1325.0,15.32432]
["bitfinex","ETHUSD",1673260369625,4.65948018,1325.1,1325.0,22.87148]
["bitfinex","ETHUSD",1673260369842,4.65948018,1325.1,1325.0,18.61706901]
["bitfinex","ETHUSD",1673260370058,4.65948018,1325.1,1325.0,26.16422901]
["bitfinex","ETHUSD",1673260370285,4.65948018,1325.1,1325.0,32.68788965]
["bitfinex","ETHUSD",1673260373942,4.65948018,1325.1,1325.0,16.79590901]
["bitfinex","ETHUSD",1673260374120,4.65948018,1325.1,1325.0,4.597]
["bitfinex","ETHUSD",1673260374338,4.65948018,1325.1,1325.0,0.23]
["bitfinex","ETHUSD",1673260375090,4.65948018,1325.1,1325.0,15.32432]
["bitfinex","ETHUSD",1673260375306,4.65948018,1325.1,1325.0,18.32432]
["bitfinex","ETHUSD",1673260375535,4.65948018,1325.1,1325.0,7.23]
["bitfinex","ETHUSD",1673260375853,4.65948018,1325.1,1325.0,32.63857964]
["bitfinex","ETHUSD",1673260377325,4.65948018,1325.1,1325.0,23.47698064]
["bitfinex","ETHUSD",1673260377532,4.65948018,1325.1,1325.0,3.23]
["bitfinex","ETHUSD",1673260377882,4.65948018,1325.1,1325.0,10.77716]
["bitfinex","ETHUSD",1673260378635,4.65948018,1325.1,1325.0,3.23]
["bitfinex","ETHUSD",1673260379632,4.65948018,1325.1,1325.0,10.77716]
["bitfinex","ETHUSD",1673260379857,4.65948018,1325.1,1325.0,3.23]
["bitfinex","ETHUSD",1673260380684,14.9359382,1325.1,1324.7,7.54866]
["bitfinex","ETHUSD",1673260380897,14.9359382,1325.1,1324.6,26.31079]
["bitfinex","ETHUSD",1673260380898,30.5956382,1325.1,1324.6,26.31079]
["bitfinex","ETHUSD",1673260381221,30.5956382,1325.1,1324.6,18.89587064]
["bitfinex","ETHUSD",1673260381382,30.0291382,1325.1,1324.6,18.89587064]
["bitfinex","ETHUSD",1673260381807,30.0291382,1325.1,1324.6,27.38690609]
["bitfinex","ETHUSD",1673260382238,30.0291382,1325.1,1324.7,18.09741]
["bitfinex","ETHUSD",1673260382448,31.3931382,1325.1,1324.7,18.09741]
["bitfinex","ETHUSD",1673260382680,31.3931382,1325.1,1324.7,3.0]
["bitfinex","ETHUSD",1673260382862,34.77043448,1325.1,1324.8,0.23]
["bitfinex","ETHUSD",1673260383077,34.77043448,1325.1,1324.7,3.0]
["bitfinex","ETHUSD",1673260383078,1.367,1325.0,1324.7,3.0]
["bitfinex","ETHUSD",1673260383311,22.64383,1324.9,1324.5,44.87949]
["bitfinex","ETHUSD",1673260383541,22.64383,1324.9,1324.5,48.67715064]
["bitfinex","ETHUSD",1673260383702,24.01083,1324.9,1324.5,33.57766064]
["bitfinex","ETHUSD",1673260383907,28.04712027,1324.9,1324.5,33.57766064]
["bitfinex","ETHUSD",1673260384166,7.54887,1324.7,1324.5,33.57766064]
["bitfinex","ETHUSD",1673260384330,15.09734,1324.8,1324.5,3.79766064]
["bitfinex","ETHUSD",1673260384537,7.54905,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673260384778,22.64697,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673260385007,22.64697,1324.7,1324.4,3.0]
["bitfinex","ETHUSD",1673260385324,25.37682802,1324.7,1324.3,10.5509]
["bitfinex","ETHUSD",1673260385537,25.37682802,1324.7,1324.3,6.79766064]
["bitfinex","ETHUSD",1673260385695,25.37682802,1324.7,1324.3,14.34878064]
["bitfinex","ETHUSD",1673260386062,25.37682802,1324.7,1324.3,6.79766064]
["bitfinex","ETHUSD",1673260386372,25.37682802,1324.7,1324.3,7.48249424]
["bitfinex","ETHUSD",1673260386592,25.37682802,1324.7,1324.3,3.0]
["bitfinex","ETHUSD",1673260386903,1.353,1324.4,1324.2,0.01965175]
["bitfinex","ETHUSD",1673260387062,15.1023,1324.3,1324.2,0.01965175]
["bitfinex","ETHUSD",1673260387272,0.5669,1324.3,1324.2,0.01965175]
["bitfinex","ETHUSD",1673260387852,0.5668,1324.4,1324.2,0.01965175]
["bitfinex","ETHUSD",1673260388425,0.5667,1324.6,1324.3,3.79766064]
["bitfinex","ETHUSD",1673260388636,32.38608568,1324.8,1324.4,3.79766064]
["bitfinex","ETHUSD",1673260388917,32.38608568,1324.8,1324.5,4.02766064]
["bitfinex","ETHUSD",1673260388918,0.5666,1324.8,1324.5,4.02766064]
["bitfinex","ETHUSD",1673260389055,0.5666,1324.9,1324.6,18.89654064]
["bitfinex","ETHUSD",1673260389266,3.94910137,1325.0,1324.7,0.23]
["bitfinex","ETHUSD",1673260389531,3.94910137,1325.0,1324.7,4.23]
["bitfinex","ETHUSD",1673260389896,3.94910137,1325.0,1324.7,0.23]
["bitfinex","ETHUSD",1673260390110,3.94910137,1325.0,1324.7,8.39466064]
["bitfinex","ETHUSD",1673260390352,0.5666,1325.0,1324.9,4.0]
["bitfinex","ETHUSD",1673260390577,0.5666,1325.0,1324.9,11.77773]
["bitfinex","ETHUSD",1673260390792,8.60997375,1325.1,1324.9,11.77547347]
["bitfinex","ETHUSD",1673260390942,8.60997375,1325.1,1325.0,0.23]
["bitfinex","ETHUSD",1673260392731,8.60997375,1325.1,1324.9,4.23]
["bitfinex","ETHUSD",1673260392991,8.60997375,1325.1,1324.9,2.32425506]
["bitfinex","ETHUSD",1673260393205,3.9477823,1325.3,1325.0,6.52966064]
["bitfinex","ETHUSD",1673260393484,3.9477823,1325.3,1325.2,1.364]
["bitfinex","ETHUSD",1673260393705,3.95082933,1325.5,1325.2,8.16166064]
["bitfinex","ETHUSD",1673260393939,3.95082933,1325.5,1325.3,4.02766064]
["bitfinex","ETHUSD",1673260394103,3.95272547,1325.5,1325.3,4.02766064]
["bitfinex","ETHUSD",1673260394316,11.04229739,1325.6,1325.3,4.785986]
["bitfinex","ETHUSD",1673260394561,10.47585554,1325.6,1325.4,3.79766064]
["bitfinex","ETHUSD",1673260394804,10.47573619,1325.6,1325.5,0.23]
["bitfinex","ETHUSD",1673260395096,19.06705981,1325.6,1325.5,0.23]
["bitfinex","ETHUSD",1673260395308,19.06705981,1325.6,1325.2,3.0]
["bitfinex","ETHUSD",1673260395623,14.31928849,1325.5,1324.9,2.66085506]
["bitfinex","ETHUSD",1673260395832,7.54503,1325.4,1324.8,19.0966]
["bitfinex","ETHUSD",1673260395994,8.90003,1325.4,1324.9,3.79766064]
["bitfinex","ETHUSD",1673260396209,1.355,1325.4,1324.9,18.89301064]
["bitfinex","ETHUSD",1673260396567,1.355,1325.4,1325.0,4.0]
["bitfinex","ETHUSD",1673260396756,1.355,1325.4,1324.9,18.89301064]
["bitfinex","ETHUSD",1673260396936,3.41873555,1325.4,1324.9,21.9371417]
["bitfinex","ETHUSD",1673260397145,3.41873555,1325.4,1325.0,0.23]
["bitfinex","ETHUSD",1673260397146,11.36868905,1325.4,1325.0,0.23]
["bitfinex","ETHUSD",1673260397361,0.5664,1325.3,1325.0,0.23]
["bitfinex","ETHUSD",1673260397571,0.5664,1325.3,1325.0,7.77715]
["bitfinex","ETHUSD",1673260397812,11.36868905,1325.4,1325.0,7.77715]
["bitfinex","ETHUSD",1673260397813,11.93508905,1325.4,1325.0,0.23]
["bitfinex","ETHUSD",1673260398137,19.48018905,1325.4,1325.0,0.23]
["bitfinex","ETHUSD",1673260398534,27.02528905,1325.4,1325.0,0.23]
["bitfinex","ETHUSD",1673260399259,15.48007905,1325.4,1325.0,4.02766064]
["bitfinex","ETHUSD",1673260399610,7.93508905,1325.4,1325.0,27.0712467]
["bitfinex","ETHUSD",1673260399769,4.5163535,1325.4,1325.0,27.0712467]
["bitfinex","ETHUSD",1673260399990,0.5664,1325.4,1325.0,27.0712467]
["bitfinex","ETHUSD",1673260400196,0.5664,1325.4,1325.1,7.79766064]
["bitfinex","ETHUSD",1673260400519,33.2760535,1325.5,1325.2,22.86809]
["bitfinex","ETHUSD",1673260400732,3.9499535,1325.5,1325.3,18.88785064]
["bitfinex","ETHUSD",1673260400958,6.52327192,1325.6,1325.4,11.57237064]
["bitfinex","ETHUSD",1673260401349,6.52327192,1325.6,1325.4,4.02766064]
["bitfinex","ETHUSD",1673260402395,3.94669067,1325.9,1325.5,12.69898064]
["bitfinex","ETHUSD",1673260402613,3.94669067,1325.9,1325.6,6.79766064]
["bitfinex","ETHUSD",1673260402820,3.94669067,1325.9,1325.7,4.02766064]
["bitfinex","ETHUSD",1673260403030,4.51279067,1326.0,1325.7,4.02766064]
["bitfinex","ETHUSD",1673260403660,4.51279067,1326.0,1325.7,19.11402064]
["bitfinex","ETHUSD",1673260403920,0.5661,1326.0,1325.7,19.11402064]
["bitfinex","ETHUSD",1673260404083,0.5661,1326.0,1325.8,3.79766064]
["bitfinex","ETHUSD",1673260404294,24.30461476,1326.1,1325.9,0.23]
["bitfinex","ETHUSD",1673260404507,24.30461476,1326.1,1325.6,9.11219163]
["bitfinex","ETHUSD",1673260404508,7.54173,1326.0,1325.6,9.11219163]
["bitfinex","ETHUSD",1673260404763,15.0832,1326.0,1325.6,6.79766064]
["bitfinex","ETHUSD",1673260404945,22.62467,1326.0,1325.7,0.23]
["bitfinex","ETHUSD",1673260405159,4.0,1325.9,1325.4,15.0602]
["bitfinex","ETHUSD",1673260405484,15.08558,1325.8,1325.7,0.92256408]
["bitfinex","ETHUSD",1673260405663,15.65178,1325.8,1325.1,37.32655]
["bitfinex","ETHUSD",1673260405869,0.5663,1325.7,1325.2,3.79766064]
["bitfinex","ETHUSD",1673260406076,9.32189,1325.7,1325.1,42.73123761]
["bitfinex","ETHUSD",1673260406334,4.0,1325.6,1325.1,46.52889825]
["bitfinex","ETHUSD",1673260406646,4.0,1325.6,1325.1,46.52849825]
["bitfinex","ETHUSD",1673260406891,19.08767,1325.6,1325.1,38.98234825]
["bitfinex","ETHUSD",1673260407021,21.574213,1325.6,1325.1,38.98234825]
["bitfinex","ETHUSD",1673260407230,22.778213,1325.6,1325.1,29.78]
["bitfinex","ETHUSD",1673260407435,28.79585942,1325.6,1325.1,29.78]
["bitfinex","ETHUSD",1673260407708,22.63489,1325.4,1325.1,29.78]
["bitfinex","ETHUSD",1673260407866,23.84689,1325.4,1324.8,29.79901947]
["bitfinex","ETHUSD",1673260408076,7.54614,1325.2,1324.9,3.79766064]
["bitfinex","ETHUSD",1673260408402,0.5664,1325.4,1325.0,3.79766064]
["bitfinex","ETHUSD",1673260408612,0.5664,1325.4,1325.1,15.09296]
["bitfinex","ETHUSD",1673260408839,0.5664,1325.4,1325.1,11.34414064]
["bitfinex","ETHUSD",1673260409379,0.5664,1325.4,1325.2,0.23]
["bitfinex","ETHUSD",1673260409592,0.5664,1325.4,1325.2,4.23]
["bitfinex","ETHUSD",1673260409762,0.5664,1325.4,1325.2,7.41733406]
["bitfinex","ETHUSD",1673260409958,9.4319,1325.5,1325.2,7.41733406]
["bitfinex","ETHUSD",1673260410175,8.11065,1325.5,1325.2,3.41733406]
["bitfinex","ETHUSD",1673260410383,0.5663,1325.5,1325.2,10.96323406]
["bitfinex","ETHUSD",1673260410642,8.11068,1325.5,1325.2,10.96336406]
["bitfinex","ETHUSD",1673260410854,23.19938,1325.5,1325.2,3.41733406]
["bitfinex","ETHUSD",1673260411046,8.11062,1325.5,1325.2,7.77596]
["bitfinex","ETHUSD",1673260411383,0.5663,1325.5,1325.2,22.86802]
["bitfinex","ETHUSD",1673260411747,8.11071,1325.5,1325.2,7.77596]
["bitfinex","ETHUSD",1673260412220,15.65512,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260412549,17.975007,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260412933,25.519417,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260413144,8.11071,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260413324,15.65503,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260413536,23.19935,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260413751,15.65494,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260414216,23.19926,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260414524,26.273561,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260414687,26.273561,1325.5,1325.1,3.23]
["bitfinex","ETHUSD",1673260415109,26.273561,1325.5,1325.1,0.23]
["bitfinex","ETHUSD",1673260415535,26.273561,1325.5,1325.0,3.0]
["bitfinex","ETHUSD",1673260415744,26.273561,1325.5,1325.0,10.54704]
["bitfinex","ETHUSD",1673260415995,7.54557,1325.3,1325.0,10.54704]
["bitfinex","ETHUSD",1673260416158,22.6366,1325.3,1325.0,6.09720234]
["bitfinex","ETHUSD",1673260416580,22.6366,1325.3,1325.0,3.0]
["bitfinex","ETHUSD",1673260417055,22.6366,1325.3,1324.8,4.01901947]
["bitfinex","ETHUSD",1673260417376,22.6366,1325.3,1324.9,0.23]
["bitfinex","ETHUSD",1673260417566,8.11262,1325.2,1324.9,7.7776]
["bitfinex","ETHUSD",1673260417754,7.54612,1325.2,1324.9,15.32533]
["bitfinex","ETHUSD",1673260417967,0.5664,1325.3,1324.9,30.49456065]
["bitfinex","ETHUSD",1673260418188,0.5664,1325.3,1325.0,4.0]
["bitfinex","ETHUSD",1673260418367,43.543731,1325.5,1325.1,0.23]
["bitfinex","ETHUSD",1673260418368,8.11137,1325.4,1325.1,0.23]
["bitfinex","ETHUSD",1673260418581,19.09098,1325.3,1325.1,0.23]
["bitfinex","ETHUSD",1673260418788,19.09098,1325.3,1325.0,0.23]
["bitfinex","ETHUSD",1673260418789,26.63647,1325.3,1325.0,0.23]
["bitfinex","ETHUSD",1673260418993,22.63647,1325.3,1325.0,0.23]
["bitfinex","ETHUSD",1673260419577,15.09098,1325.3,1325.0,0.23]
["bitfinex","ETHUSD",1673260419784,8.11137,1325.4,1325.0,7.7771]
["bitfinex","ETHUSD",1673260420099,15.65633,1325.4,1325.0,21.41652071]
["bitfinex","ETHUSD",1673260420260,23.20137,1325.4,1325.0,6.32226071]
["bitfinex","ETHUSD",1673260420626,23.20137,1325.4,1325.1,0.97219546]
["bitfinex","ETHUSD",1673260420939,23.20137,1325.4,1325.2,0.23]
["bitfinex","ETHUSD",1673260421144,4.0,1325.3,1325.2,0.23]
["bitfinex","ETHUSD",1673260421372,22.63638,1325.3,1325.2,0.23]
["bitfinex","ETHUSD",1673260421888,15.09092,1325.3,1325.2,0.23]
["bitfinex","ETHUSD",1673260422466,0.5664,1325.4,1325.2,15.32206]
["bitfinex","ETHUSD",1673260422684,8.11077,1325.5,1325.3,3.79766064]
["bitfinex","ETHUSD",1673260422909,15.08894,1325.5,1325.4,0.23]
["bitfinex","ETHUSD",1673260423140,7.54447,1325.5,1325.4,0.23]
["bitfinex","ETHUSD",1673260423342,7.54432,1325.5,1325.4,0.23]
["bitfinex","ETHUSD",1673260424164,22.63296,1325.5,1325.4,0.23]
["bitfinex","ETHUSD",1673260424357,15.08864,1325.5,1325.3,0.23]
["bitfinex","ETHUSD",1673260425148,22.63296,1325.5,1325.3,0.23]
["bitfinex","ETHUSD",1673260425306,22.63296,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260425982,15.08864,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260426373,24.952866,1325.5,1325.1,0.97219546]
["bitfinex","ETHUSD",1673260427029,0.5664,1325.4,1325.2,15.09182]
["bitfinex","ETHUSD",1673260427244,0.5664,1325.4,1325.2,22.63785]
["bitfinex","ETHUSD",1673260427562,0.5663,1325.5,1325.2,22.63785]
["bitfinex","ETHUSD",1673260428159,8.11069,1325.5,1325.3,0.23]
["bitfinex","ETHUSD",1673260428564,15.65508,1325.5,1325.3,0.23]
["bitfinex","ETHUSD",1673260429131,23.19947,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260430168,23.19947,1325.5,1325.2,0.22709798]
["bitfinex","ETHUSD",1673260431827,4.0,1325.4,1325.2,0.22709798]
["bitfinex","ETHUSD",1673260432041,30.18184,1325.3,1325.1,0.97219546]
["bitfinex","ETHUSD",1673260433411,22.63638,1325.3,1325.0,2.29460007]
["bitfinex","ETHUSD",1673260433637,29.85384602,1325.3,1324.8,0.01901947]
["bitfinex","ETHUSD",1673260433861,35.08158302,1325.3,1324.8,7.81668011]
["bitfinex","ETHUSD",1673260434076,29.065117,1325.3,1324.8,7.81668011]
["bitfinex","ETHUSD",1673260434298,1.212,1325.2,1324.8,0.01901947]
["bitfinex","ETHUSD",1673260434458,1.212,1325.2,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260434459,15.09432,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260435551,22.64148,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260438042,15.09432,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260438566,22.64148,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260438779,15.09432,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260439200,22.64148,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260439422,15.09432,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260439824,22.64148,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260440659,15.09432,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260440920,22.64148,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260445152,15.09432,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260445467,22.64148,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260447649,15.09432,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260448048,22.64148,1325.0,1324.9,1.03711413]
["bitfinex","ETHUSD",1673260448524,26.71709584,1325.3,1324.9,4.94038813]
["bitfinex","ETHUSD",1673260448866,20.8452,1325.3,1325.0,19.12141064]
["bitfinex","ETHUSD",1673260449045,7.54573,1325.3,1325.0,8.02766064]
["bitfinex","ETHUSD",1673260449255,7.54573,1325.3,1325.0,9.82067045]
["bitfinex","ETHUSD",1673260449256,15.09146,1325.3,1325.0,9.82067045]
["bitfinex","ETHUSD",1673260449842,15.09146,1325.3,1325.0,5.82067045]
["bitfinex","ETHUSD",1673260450047,22.63719,1325.3,1325.0,5.82067045]
["bitfinex","ETHUSD",1673260450889,7.54573,1325.3,1325.0,13.36778045]
["bitfinex","ETHUSD",1673260451099,15.09119,1325.3,1325.0,5.82067045]
["bitfinex","ETHUSD",1673260451404,7.54546,1325.3,1325.0,5.82067045]
["bitfinex","ETHUSD",1673260451533,9.3614,1325.4,1325.1,3.79766064]
["bitfinex","ETHUSD",1673260451749,28.71741,1325.5,1325.2,7.77576]
["bitfinex","ETHUSD",1673260451973,28.71741,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260451974,7.54451,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260452151,15.08902,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260452522,22.63353,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260452888,7.54451,1325.5,1325.2,7.77595]
["bitfinex","ETHUSD",1673260453203,7.54451,1325.5,1325.2,18.4962299]
["bitfinex","ETHUSD",1673260453412,22.63334,1325.5,1325.2,3.4042499]
["bitfinex","ETHUSD",1673260453951,22.63334,1325.5,1325.2,0.23]
["bitfinex","ETHUSD",1673260454992,14.49435923,1325.7,1325.3,4.99866064]
["bitfinex","ETHUSD",1673260455206,14.49435923,1325.7,1325.4,26.66233064]
["bitfinex","ETHUSD",1673260455207,13.92805923,1325.7,1325.4,26.66233064]
["bitfinex","ETHUSD",1673260455459,21.47132923,1325.7,1325.4,14.3588837]
["bitfinex","ETHUSD",1673260455645,13.92805923,1325.7,1325.4,6.8139937]
["bitfinex","ETHUSD",1673260455859,4.66975923,1325.7,1325.4,14.3588037]
["bitfinex","ETHUSD",1673260456075,12.21297923,1325.7,1325.4,3.01633306]
["bitfinex","ETHUSD",1673260456250,27.86571923,1325.7,1325.4,0.23]
["bitfinex","ETHUSD",1673260456714,27.86571923,1325.7,1325.3,3.0]
["bitfinex","ETHUSD",1673260456930,27.86571923,1325.7,1325.3,10.54544]
["bitfinex","ETHUSD",1673260457728,20.32249923,1325.7,1325.3,18.0909]
["bitfinex","ETHUSD",1673260457938,20.32249923,1325.7,1325.3,13.230298]
["bitfinex","ETHUSD",1673260458301,20.32241923,1325.7,1325.3,13.230298]
["bitfinex","ETHUSD",1673260458491,20.32241923,1325.7,1325.3,3.0]
["bitfinex","ETHUSD",1673260458662,27.86559923,1325.7,1325.3,10.5454]
["bitfinex","ETHUSD",1673260459131,27.86559923,1325.7,1325.3,18.09086]
["bitfinex","ETHUSD",1673260459343,20.32241923,1325.7,1325.3,18.09086]
["bitfinex","ETHUSD",1673260459562,27.86559923,1325.7,1325.3,10.5454]
["bitfinex","ETHUSD",1673260459712,32.36675793,1325.7,1325.3,10.5454]
["bitfinex","ETHUSD",1673260460891,32.36675793,1325.7,1325.3,3.0]
["bitfinex","ETHUSD",1673260461096,4.66975923,1325.6,1325.3,3.0]
["bitfinex","ETHUSD",1673260461336,22.63296,1325.5,1325.2,3.0]
["bitfinex","ETHUSD",1673260461554,22.63296,1325.5,1325.2,6.79766064]
["bitfinex","ETHUSD",1673260461870,7.54432,1325.5,1325.2,25.6194747]
["bitfinex","ETHUSD",1673260462095,15.08795,1325.6,1325.2,25.6194747]
["bitfinex","ETHUSD",1673260462275,7.54434,1325.5,1325.2,18.0734447]
["bitfinex","ETHUSD",1673260462456,15.08868,1325.5,1325.2,18.0734447]
["bitfinex","ETHUSD",1673260463110,22.63213,1325.6,1325.2,33.1655047]
["bitfinex","ETHUSD",1673260463357,22.63213,1325.6,1325.3,4.0]
["bitfinex","ETHUSD",1673260463564,22.63213,1325.6,1325.3,11.54535]
["bitfinex","ETHUSD",1673260463739,22.63213,1325.6,1325.3,9.44285256]
["bitfinex","ETHUSD",1673260464161,15.08798,1325.6,1325.3,9.44285256]
["bitfinex","ETHUSD",1673260464414,0.5663,1325.7,1325.3,16.98607605]
["bitfinex","ETHUSD",1673260464629,0.5663,1325.7,1325.4,4.0]
["bitfinex","ETHUSD",1673260464794,5.23595923,1325.8,1325.5,15.08864]
["bitfinex","ETHUSD",1673260464997,10.81708136,1325.8,1325.5,22.63296]
["bitfinex","ETHUSD",1673260465216,18.35987136,1325.8,1325.5,15.08864]
["bitfinex","ETHUSD",1673260465628,25.90266136,1325.8,1325.5,7.54432]
["bitfinex","ETHUSD",1673260465990,25.90266136,1325.8,1325.5,7.54428]
["bitfinex","ETHUSD",1673260466164,18.35980136,1325.8,1325.5,22.63292]
["bitfinex","ETHUSD",1673260466376,10.81708136,1325.8,1325.5,22.63292]
["bitfinex","ETHUSD",1673260466587,5.23595923,1325.8,1325.5,22.63292]
["bitfinex","ETHUSD",1673260466904,12.77857923,1325.8,1325.5,22.63292]
["bitfinex","ETHUSD",1673260467118,12.77857923,1325.8,1325.5,15.0886]
["bitfinex","ETHUSD",1673260467344,20.32119923,1325.8,1325.5,7.54428]
["bitfinex","ETHUSD",1673260467554,15.65144,1325.8,1325.5,7.54428]
["bitfinex","ETHUSD",1673260467742,12.77289034,1325.8,1325.5,15.0886]
["bitfinex","ETHUSD",1673260467951,12.77289034,1325.8,1325.5,18.626572]
["bitfinex","ETHUSD",1673260468190,12.77289034,1325.8,1325.5,26.170892]
["bitfinex","ETHUSD",1673260468191,0.5662,1325.8,1325.5,26.170892]
["bitfinex","ETHUSD",1673260468510,0.5662,1325.8,1325.5,37.17879377]
["bitfinex","ETHUSD",1673260468732,34.55475117,1325.9,1325.5,31.18055264]
["bitfinex","ETHUSD",1673260468733,35.12095117,1325.9,1325.5,31.18055264]
["bitfinex","ETHUSD",1673260468897,4.66405117,1326.0,1325.7,22.62954]
["bitfinex","ETHUSD",1673260469114,4.66405117,1326.1,1325.8,4.02766064]
["bitfinex","ETHUSD",1673260469341,4.66405117,1326.2,1325.9,26.42378064]
["bitfinex","ETHUSD",1673260469518,5.23005117,1326.2,1325.9,26.42378064]
["bitfinex","ETHUSD",1673260469895,4.66405117,1326.2,1325.9,26.42378064]
["bitfinex","ETHUSD",1673260470045,0.566,1326.3,1325.9,26.42378064]
["bitfinex","ETHUSD",1673260470600,4.65824106,1326.2,1325.9,26.42378064]
["bitfinex","ETHUSD",1673260470796,9.22424106,1326.3,1325.9,18.88174064]
["bitfinex","ETHUSD",1673260471004,7.54039,1326.2,1325.8,0.23]
["bitfinex","ETHUSD",1673260471219,12.19808147,1326.2,1325.8,7.02766064]
["bitfinex","ETHUSD",1673260471551,15.08204,1326.1,1325.8,7.02766064]
["bitfinex","ETHUSD",1673260471739,15.08123,1326.2,1325.8,3.0]
["bitfinex","ETHUSD",1673260471940,2.94635455,1326.2,1325.8,25.62754]
["bitfinex","ETHUSD",1673260472148,7.54041,1326.2,1325.8,29.42520064]
["bitfinex","ETHUSD",1673260472358,10.37943691,1326.3,1326.0,22.62408]
["bitfinex","ETHUSD",1673260472576,19.73466287,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673260472807,12.19458287,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673260472985,16.74084996,1326.3,1325.9,22.85537]
["bitfinex","ETHUSD",1673260473194,16.74084996,1326.3,1325.8,8.212]
["bitfinex","ETHUSD",1673260473195,0.566,1326.2,1325.8,29.62697]
["bitfinex","ETHUSD",1673260473453,0.566,1326.2,1325.9,4.02766064]
["bitfinex","ETHUSD",1673260473669,4.65481287,1326.4,1326.0,3.79766064]
["bitfinex","ETHUSD",1673260473878,4.65481287,1326.4,1326.1,0.23]
["bitfinex","ETHUSD",1673260474041,6.62690072,1326.4,1326.1,3.79766064]
["bitfinex","ETHUSD",1673260474246,0.566,1326.3,1326.1,11.33829064]
["bitfinex","ETHUSD",1673260474454,4.65481287,1326.4,1326.1,26.42009064]
["bitfinex","ETHUSD",1673260474721,5.95470337,1326.5,1326.2,0.23]
["bitfinex","ETHUSD",1673260474893,4.65481287,1326.4,1326.2,7.77013]
["bitfinex","ETHUSD",1673260475304,5.95095332,1326.5,1326.2,0.23]
["bitfinex","ETHUSD",1673260475565,30.87870911,1326.5,1326.2,0.23]
["bitfinex","ETHUSD",1673260475876,8.65106282,1326.4,1326.0,7.54147]
["bitfinex","ETHUSD",1673260476087,0.566,1326.3,1326.0,7.54147]
["bitfinex","ETHUSD",1673260476409,0.566,1326.3,1326.0,22.62441]
["bitfinex","ETHUSD",1673260476710,0.566,1326.3,1326.0,21.62862744]
["bitfinex","ETHUSD",1673260476944,5.21706282,1326.4,1326.0,29.17009744]
["bitfinex","ETHUSD",1673260477240,0.566,1326.4,1326.0,29.17009744]
["bitfinex","ETHUSD",1673260477559,0.566,1326.4,1326.0,14.08715744]
["bitfinex","ETHUSD",1673260477866,12.10534,1326.4,1326.1,0.23]
["bitfinex","ETHUSD",1673260478082,12.46793813,1326.4,1326.1,0.23]
["bitfinex","ETHUSD",1673260478239,20.00727813,1326.4,1326.1,0.23]
["bitfinex","ETHUSD",1673260478444,4.92859813,1326.4,1326.1,0.23]
["bitfinex","ETHUSD",1673260478697,4.92859813,1326.4,1326.1,7.77073]
["bitfinex","ETHUSD",1673260479023,4.92859813,1326.4,1326.1,22.85253]
["bitfinex","ETHUSD",1673260479187,0.566,1326.4,1326.1,15.31163]
["bitfinex","ETHUSD",1673260479610,8.1053,1326.4,1326.1,19.10929064]
["bitfinex","ETHUSD",1673260479852,8.1053,1326.4,1326.1,26.65019064]
["bitfinex","ETHUSD",1673260479853,0.566,1326.4,1326.1,26.65019064]
["bitfinex","ETHUSD",1673260480050,5.38097551,1326.5,1326.3,15.07954]
["bitfinex","ETHUSD",1673260480051,1.2998905,1326.5,1326.3,15.07954]
["bitfinex","ETHUSD",1673260480233,5.71520205,1326.5,1326.3,15.07954]
["bitfinex","ETHUSD",1673260480475,5.71520205,1326.5,1326.3,22.61931]
["bitfinex","ETHUSD",1673260481016,0.7339905,1326.5,1326.3,26.41697064]
["bitfinex","ETHUSD",1673260481393,0.7339905,1326.5,1326.4,12.23366064]
["bitfinex","ETHUSD",1673260481599,0.7339905,1326.5,1326.4,34.85126064]
["bitfinex","ETHUSD",1673260481808,0.7339905,1326.5,1326.4,30.85126064]
["bitfinex","ETHUSD",1673260482059,0.7339905,1326.5,1326.4,11.56686064]
["bitfinex","ETHUSD",1673260482233,0.7339905,1326.5,1326.4,4.02766064]
["bitfinex","ETHUSD",1673260482439,0.7339905,1326.5,1326.4,0.23]
["bitfinex","ETHUSD",1673260482690,0.7339905,1326.5,1326.2,10.5403]
["bitfinex","ETHUSD",1673260482865,0.7339905,1326.5,1326.3,4.02766064]
["bitfinex","ETHUSD",1673260483528,0.7339905,1326.5,1326.3,0.23]
["bitfinex","ETHUSD",1673260483716,8.2726605,1326.5,1326.0,52.7819]
["bitfinex","ETHUSD",1673260483906,8.2726605,1326.5,1326.1,6.79766064]
["bitfinex","ETHUSD",1673260483907,16.45671565,1326.5,1326.1,6.79766064]
["bitfinex","ETHUSD",1673260484118,18.23457565,1326.5,1326.0,49.2158]
["bitfinex","ETHUSD",1673260484377,4.0,1326.4,1326.0,3.79766064]
["bitfinex","ETHUSD",1673260484542,4.0,1326.4,1325.9,7.5419]
["bitfinex","ETHUSD",1673260484754,13.39663515,1326.4,1325.9,11.33956064]
["bitfinex","ETHUSD",1673260485352,13.39663515,1326.4,1325.9,7.74078064]
["bitfinex","ETHUSD",1673260485490,24.74997467,1326.4,1325.9,7.74078064]
["bitfinex","ETHUSD",1673260485695,24.74997467,1326.4,1325.9,3.79766064]
["bitfinex","ETHUSD",1673260485911,32.28922467,1326.4,1325.9,3.79766064]
["bitfinex","ETHUSD",1673260486144,7.54045,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673260486361,15.0809,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673260486976,7.54045,1326.2,1325.9,3.79766064]
["bitfinex","ETHUSD",1673260487181,15.07997,1326.3,1325.9,11.33960064]
["bitfinex","ETHUSD",1673260487424,4.0,1326.2,1325.8,18.08454]
["bitfinex","ETHUSD",1673260487585,11.54065,1326.2,1325.8,19.88220064]
["bitfinex","ETHUSD",1673260487802,19.0813,1326.2,1325.8,11.33984064]
["bitfinex","ETHUSD",1673260488174,26.62195,1326.2,1325.8,3.79766064]
["bitfinex","ETHUSD",1673260488478,29.55076676,1326.2,1325.8,3.79766064]
["bitfinex","ETHUSD",1673260489283,31.31776676,1326.2,1325.8,7.54256]
["bitfinex","ETHUSD",1673260489534,31.31776676,1326.2,1325.7,7.54285]
["bitfinex","ETHUSD",1673260490376,31.31776676,1326.2,1325.6,41.68638]
["bitfinex","ETHUSD",1673260490688,31.31776676,1326.2,1325.6,18.88450064]
["bitfinex","ETHUSD",1673260491314,31.31776676,1326.2,1325.6,26.42886064]
["bitfinex","ETHUSD",1673260491526,31.31776676,1326.2,1325.6,32.5184639]
["bitfinex","ETHUSD",1673260491701,0.566,1326.2,1325.7,8.02766064]
["bitfinex","ETHUSD",1673260491911,11.10639,1326.2,1325.8,26.42465064]
["bitfinex","ETHUSD",1673260492138,0.566,1326.2,1325.9,0.23]
["bitfinex","ETHUSD",1673260492318,0.566,1326.2,1326.0,7.54147]
["bitfinex","ETHUSD",1673260492526,0.566,1326.2,1326.0,22.62441]
["bitfinex","ETHUSD",1673260492846,0.566,1326.3,1326.1,0.23]
["bitfinex","ETHUSD",1673260493052,0.566,1326.3,1326.1,15.31113]
["bitfinex","ETHUSD",1673260493262,31.7313905,1326.5,1326.1,7.77038]
["bitfinex","ETHUSD",1673260493263,0.566,1326.4,1326.1,7.77038]
["bitfinex","ETHUSD",1673260493514,0.566,1326.4,1326.1,26.64984064]
["bitfinex","ETHUSD",1673260493837,0.566,1326.4,1326.1,19.10894064]
["bitfinex","ETHUSD",1673260494059,1.2998905,1326.5,1326.2,3.79766064]
["bitfinex","ETHUSD",1673260494410,8.8385605,1326.5,1326.1,5.32952722]
["bitfinex","ETHUSD",1673260494681,23.9158605,1326.5,1326.1,0.23]
["bitfinex","ETHUSD",1673260494848,1.2998905,1326.5,1326.2,3.79766064]
["bitfinex","ETHUSD",1673260495057,1.2998905,1326.5,1326.3,4.02766064]
["bitfinex","ETHUSD",1673260495285,0.7339905,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673260495466,0.7339905,1326.5,1326.4,4.02766064]
["bitfinex","ETHUSD",1673260496104,0.7339905,1326.5,1326.4,13.4775527]
["bitfinex","ETHUSD",1673260496463,0.7339905,1326.5,1326.4,5.7083527]
["bitfinex","ETHUSD",1673260496992,0.7339905,1326.5,1326.4,13.2475527]
["bitfinex","ETHUSD",1673260497235,0.7339905,1326.5,1326.4,20.7867527]
["bitfinex","ETHUSD",1673260497719,0.7339905,1326.5,1326.4,29.7679527]
["bitfinex","ETHUSD",1673260498115,0.7339905,1326.5,1326.4,33.77438142]
["bitfinex","ETHUSD",1673260498512,0.7339905,1326.5,1326.4,40.94624508]
["bitfinex","ETHUSD",1673260498723,0.7339905,1326.5,1326.4,38.52724508]
["bitfinex","ETHUSD",1673260499352,0.7339905,1326.5,1326.4,38.51949454]
["bitfinex","ETHUSD",1673260499806,0.7339905,1326.5,1326.4,35.56238142]
["bitfinex","ETHUSD",1673260500228,0.7339905,1326.5,1326.4,41.51361987]
["bitfinex","ETHUSD",1673260500399,0.7339905,1326.5,1326.4,35.56238142]
["bitfinex","ETHUSD",1673260500617,0.7339905,1326.5,1326.4,20.48398142]
["bitfinex","ETHUSD",1673260500870,0.7339905,1326.5,1326.4,35.56238142]
["bitfinex","ETHUSD",1673260501091,0.7339905,1326.5,1326.4,16.48398142]
["bitfinex","ETHUSD",1673260501610,0.7339905,1326.5,1326.4,5.38966064]
["bitfinex","ETHUSD",1673260501994,0.7339905,1326.5,1326.4,12.92886064]
["bitfinex","ETHUSD",1673260502559,0.7339905,1326.5,1326.4,1.362]
["bitfinex","ETHUSD",1673260502750,0.7339905,1326.5,1326.1,33.0624]
["bitfinex","ETHUSD",1673260502966,0.7339905,1326.5,1326.0,8.91444]
["bitfinex","ETHUSD",1673260502967,1.2998905,1326.5,1326.2,3.79766064]
["bitfinex","ETHUSD",1673260503155,8.8386605,1326.5,1326.2,3.79766064]
["bitfinex","ETHUSD",1673260503374,8.2727605,1326.5,1326.2,3.79766064]
["bitfinex","ETHUSD",1673260503559,0.7339905,1326.5,1326.2,3.79766064]
["bitfinex","ETHUSD",1673260504028,0.7339905,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673260504517,15.8112505,1326.5,1326.2,1.53384806]
["bitfinex","ETHUSD",1673260508551,0.7339905,1326.5,1326.4,5.37766064]
["bitfinex","ETHUSD",1673260508722,0.7339905,1326.5,1326.4,12.91686064]
["bitfinex","ETHUSD",1673260509078,0.7339905,1326.5,1326.4,19.10606064]
["bitfinex","ETHUSD",1673260509598,0.7339905,1326.5,1326.4,11.56686064]
["bitfinex","ETHUSD",1673260509811,0.7339905,1326.5,1326.4,12.92586064]
["bitfinex","ETHUSD",1673260509971,0.7339905,1326.5,1326.4,24.25284032]
["bitfinex","ETHUSD",1673260510176,0.7339905,1326.5,1326.4,28.93007558]
["bitfinex","ETHUSD",1673260510404,0.7339905,1326.5,1326.4,13.85167558]
["bitfinex","ETHUSD",1673260510753,0.7339905,1326.5,1326.4,36.46927558]
["bitfinex","ETHUSD",1673260511194,0.7339905,1326.5,1326.4,39.46927558]
["bitfinex","ETHUSD",1673260512525,0.7339905,1326.5,1326.4,39.46652615]
["bitfinex","ETHUSD",1673260513069,0.7339905,1326.5,1326.4,46.18189519]
["bitfinex","ETHUSD",1673260513257,5e-07,1326.5,1326.4,46.18189519]
["bitfinex","ETHUSD",1673260513467,5e-07,1326.5,1326.4,52.96276983]
["bitfinex","ETHUSD",1673260514301,5e-07,1326.5,1326.4,45.39741624]
["bitfinex","ETHUSD",1673260514508,5e-07,1326.5,1326.4,45.39730456]
["bitfinex","ETHUSD",1673260514762,5e-07,1326.5,1326.4,46.75930456]
["bitfinex","ETHUSD",1673260515565,5e-07,1326.5,1326.4,46.75666949]
["bitfinex","ETHUSD",1673260516101,5e-07,1326.5,1326.4,40.82852615]
["bitfinex","ETHUSD",1673260516509,5e-07,1326.5,1326.4,39.46952615]
["bitfinex","ETHUSD",1673260516720,5e-07,1326.5,1326.4,20.16112615]
["bitfinex","ETHUSD",1673260516982,5e-07,1326.5,1326.4,27.70032615]
["bitfinex","ETHUSD",1673260517349,5e-07,1326.5,1326.4,35.23952615]
["bitfinex","ETHUSD",1673260517612,5e-07,1326.5,1326.4,20.16112615]
["bitfinex","ETHUSD",1673260517918,5e-07,1326.5,1326.4,27.70032615]
["bitfinex","ETHUSD",1673260518142,5e-07,1326.5,1326.4,27.93032615]
["bitfinex","ETHUSD",1673260518352,5e-07,1326.5,1326.4,20.39112615]
["bitfinex","ETHUSD",1673260518676,5e-07,1326.5,1326.4,12.85192615]
["bitfinex","ETHUSD",1673260519040,5e-07,1326.5,1326.4,27.93032615]
["bitfinex","ETHUSD",1673260519502,5e-07,1326.5,1326.4,20.39112615]
["bitfinex","ETHUSD",1673260519682,5e-07,1326.5,1326.4,26.56832615]
["bitfinex","ETHUSD",1673260520203,5e-07,1326.5,1326.4,34.10752615]
["bitfinex","ETHUSD",1673260520413,5e-07,1326.5,1326.4,35.46952615]
["bitfinex","ETHUSD",1673260520619,5e-07,1326.5,1326.4,27.93032615]
["bitfinex","ETHUSD",1673260520833,5e-07,1326.5,1326.4,20.39112615]
["bitfinex","ETHUSD",1673260521681,5e-07,1326.5,1326.4,27.93032615]
["bitfinex","ETHUSD",1673260521905,5e-07,1326.5,1326.4,35.46952615]
["bitfinex","ETHUSD",1673260523811,5e-07,1326.5,1326.4,36.22785151]
["bitfinex","ETHUSD",1673260524023,5e-07,1326.5,1326.4,64.20856697]
["bitfinex","ETHUSD",1673260524308,5e-07,1326.5,1326.4,71.76676697]
["bitfinex","ETHUSD",1673260524745,5e-07,1326.5,1326.4,82.64076697]
["bitfinex","ETHUSD",1673260524985,5e-07,1326.5,1326.4,76.50276697]
["bitfinex","ETHUSD",1673260525580,5e-07,1326.5,1326.4,75.93676697]
["bitfinex","ETHUSD",1673260526225,5e-07,1326.5,1326.4,80.47276697]
["bitfinex","ETHUSD",1673260526450,5e-07,1326.5,1326.4,75.93676697]
["bitfinex","ETHUSD",1673260527258,5e-07,1326.5,1326.4,75.64780697]
["bitfinex","ETHUSD",1673260528214,5e-07,1326.5,1326.4,68.34509151]
["bitfinex","ETHUSD",1673260528929,5e-07,1326.5,1326.4,57.47109151]
["bitfinex","ETHUSD",1673260529397,5e-07,1326.5,1326.4,63.39550873]
["bitfinex","ETHUSD",1673260530218,5e-07,1326.5,1326.4,33.49849151]
["bitfinex","ETHUSD",1673260530437,5e-07,1326.5,1326.4,47.58856615]
["bitfinex","ETHUSD",1673260530622,5e-07,1326.5,1326.4,40.04936615]
["bitfinex","ETHUSD",1673260531132,5e-07,1326.5,1326.4,48.95056615]
["bitfinex","ETHUSD",1673260531346,5e-07,1326.5,1326.4,54.87934376]
["bitfinex","ETHUSD",1673260531554,5e-07,1326.5,1326.4,48.95056615]
["bitfinex","ETHUSD",1673260531935,5e-07,1326.5,1326.4,39.7971701]
["bitfinex","ETHUSD",1673260532081,5e-07,1326.5,1326.4,55.10616173]
["bitfinex","ETHUSD",1673260533239,0.0020001,1326.8,1326.4,59.64216173]
["bitfinex","ETHUSD",1673260533497,0.0020001,1326.8,1326.7,5.15466064]
["bitfinex","ETHUSD",1673260533708,0.0020001,1326.8,1326.7,4.4481267]
["bitfinex","ETHUSD",1673260533934,0.0020001,1326.8,1326.7,34.0605967]
["bitfinex","ETHUSD",1673260534640,0.0020001,1326.8,1326.7,36.18092206]
["bitfinex","ETHUSD",1673260535461,0.0020001,1326.8,1326.7,36.41092206]
["bitfinex","ETHUSD",1673260535698,1e-07,1326.8,1326.7,43.69040818]
["bitfinex","ETHUSD",1673260535913,1e-07,1326.8,1326.7,43.6915808]
["bitfinex","ETHUSD",1673260536139,1e-07,1326.8,1326.7,37.77292206]
["bitfinex","ETHUSD",1673260536448,1e-07,1326.8,1326.7,43.69255796]
["bitfinex","ETHUSD",1673260536829,1e-07,1326.8,1326.7,43.68974737]
["bitfinex","ETHUSD",1673260537184,1e-07,1326.8,1326.7,37.77292206]
["bitfinex","ETHUSD",1673260538018,1e-07,1326.8,1326.7,36.41092206]
["bitfinex","ETHUSD",1673260540870,0.7339905,1327.2,1326.8,0.002]
["bitfinex","ETHUSD",1673260541016,0.7339905,1327.2,1327.1,33.93854064]
["bitfinex","ETHUSD",1673260541227,0.7339905,1327.2,1327.1,41.7323947]
["bitfinex","ETHUSD",1673260541488,0.7339905,1327.2,1327.1,19.3567347]
["bitfinex","ETHUSD",1673260541702,0.7339905,1327.2,1327.1,7.02766064]
["bitfinex","ETHUSD",1673261875376,30.12479308,1323.3,1323.2,1.81167243]
["bitfinex","ETHUSD",1673261875541,33.92245372,1323.3,1323.2,1.81167243]
["bitfinex","ETHUSD",1673261877019,34.48965372,1323.3,1323.2,1.81167243]
["bitfinex","ETHUSD",1673261877881,35.05517758,1323.3,1323.2,1.81167243]
["bitfinex","ETHUSD",1673261878113,38.05517758,1323.3,1323.2,1.81167243]
["bitfinex","ETHUSD",1673261878643,42.05517758,1323.3,1323.2,1.81167243]
["bitfinex","ETHUSD",1673261879383,38.05517758,1323.3,1323.2,1.81167243]
["bitfinex","ETHUSD",1673261879902,38.05517758,1323.3,1323.2,1.80818147]
["bitfinex","ETHUSD",1673261880112,34.09545646,1323.3,1323.2,1.80818147]
["bitfinex","ETHUSD",1673261880326,38.05517758,1323.3,1323.2,1.80818147]
["bitfinex","ETHUSD",1673261881437,34.09545646,1323.3,1323.2,1.80818147]
["bitfinex","ETHUSD",1673261881693,34.09545646,1323.3,1323.2,1.78418147]
["bitfinex","ETHUSD",1673261882237,38.05517758,1323.3,1323.2,1.78418147]
["bitfinex","ETHUSD",1673261882595,34.09545646,1323.3,1323.2,1.78418147]
["bitfinex","ETHUSD",1673261882804,37.4931807,1323.3,1323.2,1.78418147]
["bitfinex","ETHUSD",1673261883375,34.09545646,1323.3,1323.2,1.78418147]
["bitfinex","ETHUSD",1673261883565,4.03093535,1323.3,1323.2,16.89904147]
["bitfinex","ETHUSD",1673261883760,4.22665632,1323.4,1323.2,24.52247147]
["bitfinex","ETHUSD",1673261883947,4.16065632,1323.4,1323.2,24.52247147]
["bitfinex","ETHUSD",1673261884164,0.76292097,1323.4,1323.2,27.74360274]
["bitfinex","ETHUSD",1673261884376,0.19572097,1323.4,1323.2,27.74360274]
["bitfinex","ETHUSD",1673261884597,0.19572097,1323.4,1323.3,4.0]
["bitfinex","ETHUSD",1673261885330,0.19572097,1323.4,1323.3,4.00492109]
["bitfinex","ETHUSD",1673261886101,0.19572097,1323.4,1323.3,0.00492109]
["bitfinex","ETHUSD",1673261887321,0.19572097,1323.4,1323.3,0.76324645]
["bitfinex","ETHUSD",1673261887963,0.19572097,1323.4,1323.3,8.32010645]
["bitfinex","ETHUSD",1673261888210,0.19572097,1323.4,1323.3,8.38610645]
["bitfinex","ETHUSD",1673261888890,0.19572097,1323.4,1323.3,0.82924645]
["bitfinex","ETHUSD",1673261889102,0.19572097,1323.4,1323.3,0.76324645]
["bitfinex","ETHUSD",1673261889307,0.19572097,1323.4,1323.3,3.25813437]
["bitfinex","ETHUSD",1673261890060,0.19572097,1323.4,1323.3,2.49980901]
["bitfinex","ETHUSD",1673261890279,0.19572097,1323.4,1323.3,0.00492109]
["bitfinex","ETHUSD",1673261890676,7.75201097,1323.4,1323.3,0.00492109]
["bitfinex","ETHUSD",1673261891006,0.26172097,1323.4,1323.3,0.00492109]
["bitfinex","ETHUSD",1673261891341,0.19572097,1323.4,1323.3,0.00492109]
["bitfinex","ETHUSD",1673261895464,0.19572097,1323.4,1323.3,7.56178109]
["bitfinex","ETHUSD",1673261895620,0.19572097,1323.4,1323.3,0.07092109]
["bitfinex","ETHUSD",1673261895829,0.19572097,1323.4,1323.3,0.00492109]
["bitfinex","ETHUSD",1673261896978,0.19572097,1323.4,1323.3,7.56178109]
["bitfinex","ETHUSD",1673261897187,0.19572097,1323.4,1323.3,7.62778109]
["bitfinex","ETHUSD",1673261897441,0.19572097,1323.4,1323.3,0.07092109]
["bitfinex","ETHUSD",1673261897983,0.19572097,1323.4,1323.3,0.00492109]
["bitfinex","ETHUSD",1673261899304,0.19572097,1323.4,1323.3,15.11864109]
["bitfinex","ETHUSD",1673261899617,0.19572097,1323.4,1323.3,22.74150109]
["bitfinex","ETHUSD",1673261899969,0.19572097,1323.4,1323.3,18.39290935]
["bitfinex","ETHUSD",1673261900361,0.19572097,1323.4,1323.3,29.94976935]
["bitfinex","ETHUSD",1673261900555,0.19572097,1323.4,1323.3,26.70809471]
["bitfinex","ETHUSD",1673261901297,0.19572097,1323.4,1323.3,0.066]
["bitfinex","ETHUSD",1673261901661,0.19572097,1323.4,1323.2,16.96435147]
["bitfinex","ETHUSD",1673261901839,0.19572097,1323.4,1323.2,24.52154147]
["bitfinex","ETHUSD",1673261902470,0.19572097,1323.4,1323.3,0.00492109]
["bitfinex","ETHUSD",1673261903561,0.19572097,1323.4,1323.3,0.00102838]
["bitfinex","ETHUSD",1673261904307,7.75201097,1323.4,1323.3,0.00102838]
["bitfinex","ETHUSD",1673261904524,7.81801097,1323.4,1323.3,0.00102838]
["bitfinex","ETHUSD",1673261904832,15.37430097,1323.4,1323.3,0.00102838]
["bitfinex","ETHUSD",1673261904993,7.81801097,1323.4,1323.3,0.00102838]
["bitfinex","ETHUSD",1673261905654,0.26172097,1323.4,1323.3,0.00102838]
["bitfinex","ETHUSD",1673261905873,0.19572097,1323.4,1323.3,15.11474838]
["bitfinex","ETHUSD",1673261906098,0.19572097,1323.4,1323.3,25.18980637]
["bitfinex","ETHUSD",1673261906333,0.19572097,1323.4,1323.3,10.07608637]
["bitfinex","ETHUSD",1673261906477,0.19572097,1323.4,1323.3,0.066]
["bitfinex","ETHUSD",1673261906691,0.19572097,1323.4,1323.2,9.40757147]
["bitfinex","ETHUSD",1673261907160,0.19572097,1323.4,1323.2,1.85018147]
["bitfinex","ETHUSD",1673261907343,0.19572097,1323.4,1323.2,1.78418147]
["bitfinex","ETHUSD",1673261907727,7.75209097,1323.4,1323.2,1.78418147]
["bitfinex","ETHUSD",1673261907937,7.81809097,1323.4,1323.2,1.78418147]
["bitfinex","ETHUSD",1673261908825,0.26172097,1323.4,1323.2,9.34155147]
["bitfinex","ETHUSD",1673261908988,0.19572097,1323.4,1323.2,9.40755147]
["bitfinex","ETHUSD",1673261909828,7.75203097,1323.4,1323.2,1.85018147]
["bitfinex","ETHUSD",1673261910038,7.81803097,1323.4,1323.2,9.34160147]
["bitfinex","ETHUSD",1673261910250,0.26172097,1323.4,1323.2,9.40760147]
["bitfinex","ETHUSD",1673261910493,0.19572097,1323.4,1323.2,9.40760147]
["bitfinex","ETHUSD",1673261910703,0.19572097,1323.4,1323.2,16.96503147]
["bitfinex","ETHUSD",1673261912781,0.19572097,1323.4,1323.2,9.40760147]
["bitfinex","ETHUSD",1673261912997,0.19572097,1323.4,1323.2,16.96503147]
["bitfinex","ETHUSD",1673261913856,0.19572097,1323.4,1323.2,9.40760147]
["bitfinex","ETHUSD",1673261915444,0.19572097,1323.4,1323.2,16.96503147]
["bitfinex","ETHUSD",1673261916445,0.19572097,1323.4,1323.2,24.52246147]
["bitfinex","ETHUSD",1673261916700,0.19572097,1323.4,1323.2,28.92542274]
["bitfinex","ETHUSD",1673261918389,0.19572097,1323.4,1323.2,21.36799274]
["bitfinex","ETHUSD",1673261919222,0.19572097,1323.4,1323.2,28.92542274]
["bitfinex","ETHUSD",1673261919622,0.19572097,1323.4,1323.2,21.36799274]
["bitfinex","ETHUSD",1673261919862,0.19572097,1323.4,1323.2,28.92542274]
["bitfinex","ETHUSD",1673261920069,0.19572097,1323.4,1323.2,21.36799274]
["bitfinex","ETHUSD",1673261920455,0.19572097,1323.4,1323.2,28.92542274]
["bitfinex","ETHUSD",1673261921643,0.19572097,1323.4,1323.2,31.92542274]
["bitfinex","ETHUSD",1673261922078,0.19572097,1323.4,1323.2,28.92542274]
["bitfinex","ETHUSD",1673261923493,0.19572097,1323.4,1323.2,21.36799274]
["bitfinex","ETHUSD",1673261923817,0.19572097,1323.4,1323.2,28.92542274]
["bitfinex","ETHUSD",1673261924452,0.19572097,1323.4,1323.2,21.36799274]
["bitfinex","ETHUSD",1673261925015,0.19572097,1323.4,1323.2,28.92542274]
["bitfinex","ETHUSD",1673261925171,0.19572097,1323.4,1323.2,21.36799274]
["bitfinex","ETHUSD",1673261927618,0.19572097,1323.4,1323.2,21.36484299]
["bitfinex","ETHUSD",1673261929278,0.19572097,1323.4,1323.2,28.92227299]
["bitfinex","ETHUSD",1673261930233,0.19572097,1323.4,1323.2,32.92227299]
["bitfinex","ETHUSD",1673261931059,0.19572097,1323.4,1323.2,32.68059835]
["bitfinex","ETHUSD",1673261932174,0.19572097,1323.4,1323.2,29.68059835]
["bitfinex","ETHUSD",1673261932475,0.19572097,1323.4,1323.2,16.96188172]
["bitfinex","ETHUSD",1673261934354,3.59345632,1323.4,1323.2,16.96188172]
["bitfinex","ETHUSD",1673261935533,3.59345632,1323.4,1323.2,9.40445172]
["bitfinex","ETHUSD",1673261937196,3.59345632,1323.4,1323.2,9.40426172]
["bitfinex","ETHUSD",1673261937515,3.59345632,1323.4,1323.2,9.40443172]
["bitfinex","ETHUSD",1673261937943,11.14975632,1323.4,1323.2,1.84703172]
["bitfinex","ETHUSD",1673261938251,3.65945632,1323.4,1323.2,9.33843172]
["bitfinex","ETHUSD",1673261938415,3.59345632,1323.4,1323.2,9.40443172]
["bitfinex","ETHUSD",1673261939786,3.59345632,1323.4,1323.2,16.96186172]
["bitfinex","ETHUSD",1673261939999,0.19572097,1323.4,1323.2,16.96186172]
["bitfinex","ETHUSD",1673261940448,3.59345632,1323.4,1323.2,16.96186172]
["bitfinex","ETHUSD",1673261940840,3.59345632,1323.4,1323.2,24.51929172]
["bitfinex","ETHUSD",1673261941038,5.00799195,1323.4,1323.2,24.51929172]
["bitfinex","ETHUSD",1673261941242,5.07399195,1323.4,1323.2,24.51929172]
["bitfinex","ETHUSD",1673261943396,1.6762566,1323.4,1323.2,24.51929172]
["bitfinex","ETHUSD",1673261943612,1.6762566,1323.4,1323.2,16.96186172]
["bitfinex","ETHUSD",1673261943613,3.59345632,1323.4,1323.2,16.96186172]
["bitfinex","ETHUSD",1673261944301,3.59345632,1323.4,1323.2,24.51929172]
["bitfinex","ETHUSD",1673261944510,3.59345632,1323.4,1323.2,16.96186172]
["bitfinex","ETHUSD",1673261944724,3.59345632,1323.4,1323.2,24.51929172]
["bitfinex","ETHUSD",1673261944957,3.59345632,1323.4,1323.2,16.96186172]
["bitfinex","ETHUSD",1673261945171,6.15953606,1323.4,1323.2,16.96186172]
["bitfinex","ETHUSD",1673261945364,0.066,1323.4,1323.3,13.1552119]
["bitfinex","ETHUSD",1673261945570,35.71292112,1323.8,1323.4,0.066]
["bitfinex","ETHUSD",1673261945779,31.8192,1323.8,1323.6,4.0]
["bitfinex","ETHUSD",1673261945995,31.8192,1323.8,1323.5,31.04672536]
["bitfinex","ETHUSD",1673261946216,31.8192,1323.8,1323.5,34.9329779]
["bitfinex","ETHUSD",1673261946471,31.8192,1323.8,1323.5,31.3773779]
["bitfinex","ETHUSD",1673261947327,31.8192,1323.8,1323.5,27.3773779]
["bitfinex","ETHUSD",1673261948170,31.8192,1323.8,1323.5,29.0933779]
["bitfinex","ETHUSD",1673261948384,31.8192,1323.8,1323.6,4.75832536]
["bitfinex","ETHUSD",1673261948598,9.9178,1323.8,1323.7,22.66374]
["bitfinex","ETHUSD",1673261948775,0.066,1323.8,1323.7,22.72974]
["bitfinex","ETHUSD",1673261948984,25.91192112,1324.0,1323.7,22.72974]
["bitfinex","ETHUSD",1673261951333,3.39402508,1323.9,1323.7,22.72974]
["bitfinex","ETHUSD",1673261953109,25.34622508,1324.0,1323.7,22.72974]
["bitfinex","ETHUSD",1673261953292,25.34622508,1324.0,1323.7,26.56497132]
["bitfinex","ETHUSD",1673261955496,3.46002508,1324.0,1323.7,38.00118322]
["bitfinex","ETHUSD",1673261955864,0.13109505,1324.1,1323.9,35.93276]
["bitfinex","ETHUSD",1673261956028,0.13109505,1324.1,1323.9,40.44370206]
["bitfinex","ETHUSD",1673261956029,0.06509505,1324.1,1323.9,40.44370206]
["bitfinex","ETHUSD",1673261956240,0.06509505,1324.1,1323.9,19.61782206]
["bitfinex","ETHUSD",1673261956449,0.06509505,1324.1,1323.9,4.51094206]
["bitfinex","ETHUSD",1673261956713,0.06234905,1324.1,1323.8,19.89223]
["bitfinex","ETHUSD",1673261957014,5.15937413,1324.1,1323.8,0.066]
["bitfinex","ETHUSD",1673261957230,20.33010413,1324.1,1323.7,33.40946]
["bitfinex","ETHUSD",1673261957418,20.33010413,1324.1,1323.8,7.554]
["bitfinex","ETHUSD",1673261957600,12.77766413,1324.1,1323.8,15.17401]
["bitfinex","ETHUSD",1673261957810,20.02332502,1324.1,1323.8,15.17401]
["bitfinex","ETHUSD",1673261959418,20.02332502,1324.1,1323.8,7.62]
["bitfinex","ETHUSD",1673261960230,20.02332502,1324.1,1323.8,15.17401]
["bitfinex","ETHUSD",1673261960766,31.57561502,1324.1,1323.8,0.066]
["bitfinex","ETHUSD",1673261960967,3.39402508,1324.0,1323.7,33.40954]
["bitfinex","ETHUSD",1673261961183,4.0,1324.0,1323.7,27.748499]
["bitfinex","ETHUSD",1673261961744,31.57561502,1324.1,1323.7,27.748499]
["bitfinex","ETHUSD",1673261962470,27.57561502,1324.1,1323.7,27.748499]
["bitfinex","ETHUSD",1673261963284,27.57561502,1324.1,1323.7,20.194169]
["bitfinex","ETHUSD",1673261963285,35.12836502,1324.1,1323.7,20.194169]
["bitfinex","ETHUSD",1673261963485,35.12836502,1324.1,1323.7,27.748749]
["bitfinex","ETHUSD",1673261963856,27.57561502,1324.1,1323.7,27.748749]
["bitfinex","ETHUSD",1673261967721,20.02332502,1324.1,1323.7,27.748749]
["bitfinex","ETHUSD",1673261968141,5.79227413,1324.1,1323.7,27.748749]
["bitfinex","ETHUSD",1673261968784,13.34458413,1324.1,1323.7,27.748749]
["bitfinex","ETHUSD",1673261970256,5.79227413,1324.1,1323.7,27.748749]
["bitfinex","ETHUSD",1673261970840,13.34459413,1324.1,1323.7,27.748749]
["bitfinex","ETHUSD",1673261971298,32.24686477,1324.1,1323.7,7.62018]
["bitfinex","ETHUSD",1673261971506,32.24686477,1324.1,1323.7,22.72934]
["bitfinex","ETHUSD",1673261973678,7.39402508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261973888,3.46002508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261974128,10.94694508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261974352,11.01294508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261975410,3.46002508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261975716,3.39402508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261976750,10.94696508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261976960,11.01296508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261977206,3.46002508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261977411,3.39402508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261977650,10.94701508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261977846,11.01301508,1324.0,1323.7,22.72934]
["bitfinex","ETHUSD",1673261978058,11.01301508,1324.0,1323.7,22.72629605]
["bitfinex","ETHUSD",1673261978313,18.56600508,1324.0,1323.7,7.61713605]
["bitfinex","ETHUSD",1673261978590,26.11899508,1324.0,1323.7,0.066]
["bitfinex","ETHUSD",1673261978766,18.56600508,1324.0,1323.7,7.55451]
["bitfinex","ETHUSD",1673261978955,22.58718694,1324.0,1323.7,7.62051]
["bitfinex","ETHUSD",1673261980121,15.03419694,1324.0,1323.7,15.17509]
["bitfinex","ETHUSD",1673261980332,18.56588508,1324.0,1323.7,7.62051]
["bitfinex","ETHUSD",1673261981273,11.01289508,1324.0,1323.7,15.17509]
["bitfinex","ETHUSD",1673261981638,3.39402508,1323.9,1323.7,15.17509]
["bitfinex","ETHUSD",1673261982156,3.39402508,1323.9,1323.7,22.72967]
["bitfinex","ETHUSD",1673261985706,3.39402508,1323.8,1323.7,22.72967]
["bitfinex","ETHUSD",1673261986850,3.39402508,1323.8,1323.7,7.62051]
["bitfinex","ETHUSD",1673261987109,3.39402508,1323.8,1323.7,0.066]
["bitfinex","ETHUSD",1673261987333,3.39402508,1323.8,1323.7,7.55458]
["bitfinex","ETHUSD",1673261987489,3.39402508,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673261987914,3.39402508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673261988137,3.39402508,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673261988346,3.39402508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673261989008,3.39402508,1323.8,1323.7,22.72974]
["bitfinex","ETHUSD",1673261989325,3.39402508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673261989538,3.39402508,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673261990589,3.39402508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673261990749,3.39402508,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673261990960,3.39402508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673261991580,3.39402508,1323.8,1323.7,18.374016]
["bitfinex","ETHUSD",1673261991741,3.39402508,1323.8,1323.7,25.928596]
["bitfinex","ETHUSD",1673261992648,3.39402508,1323.8,1323.7,18.374016]
["bitfinex","ETHUSD",1673261993289,3.39402508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673261993629,3.39402508,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673261994003,3.39402508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673261994525,3.39402508,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673261995334,3.39402508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673261996108,3.39402508,1323.8,1323.7,22.72974]
["bitfinex","ETHUSD",1673261996316,3.39402508,1323.8,1323.7,18.203623]
["bitfinex","ETHUSD",1673261996997,3.39402508,1323.8,1323.7,0.066]
["bitfinex","ETHUSD",1673261997207,3.39402508,1323.8,1323.7,7.55458]
["bitfinex","ETHUSD",1673261997367,3.39402508,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673261999400,3.39402508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673261999905,3.39402508,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673262000106,3.31932508,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673262000308,2.01204414,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673262000529,2.01204414,1323.8,1323.7,25.002719]
["bitfinex","ETHUSD",1673262000728,2.01204414,1323.8,1323.7,17.448139]
["bitfinex","ETHUSD",1673262000974,2.01204414,1323.8,1323.7,25.002719]
["bitfinex","ETHUSD",1673262001180,2.00205836,1323.8,1323.7,17.448139]
["bitfinex","ETHUSD",1673262001628,2.00205836,1323.8,1323.7,25.002719]
["bitfinex","ETHUSD",1673262001832,2.00205836,1323.8,1323.7,17.448139]
["bitfinex","ETHUSD",1673262002255,2.00205836,1323.8,1323.7,9.893559]
["bitfinex","ETHUSD",1673262002411,2.00205836,1323.8,1323.7,0.066]
["bitfinex","ETHUSD",1673262002623,2.00205836,1323.8,1323.7,7.55458]
["bitfinex","ETHUSD",1673262002832,2.00205836,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673262005461,2.00205836,1323.8,1323.7,22.72974]
["bitfinex","ETHUSD",1673262006980,2.00205836,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673262007358,2.00205836,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673262008454,2.00205836,1323.8,1323.7,0.066]
["bitfinex","ETHUSD",1673262008612,2.00205836,1323.8,1323.6,15.17533]
["bitfinex","ETHUSD",1673262008822,2.00205836,1323.8,1323.7,7.55458]
["bitfinex","ETHUSD",1673262009032,2.00205836,1323.8,1323.7,7.62058]
["bitfinex","ETHUSD",1673262009493,2.00205836,1323.8,1323.7,15.17516]
["bitfinex","ETHUSD",1673262013028,2.00205836,1323.8,1323.7,22.72974]
["bitfinex","ETHUSD",1673262013289,2.00405836,1323.8,1323.7,22.72774]
["bitfinex","ETHUSD",1673262013603,2.00205836,1323.8,1323.7,25.9397303]
["bitfinex","ETHUSD",1673262015336,2.00205836,1323.8,1323.7,18.3851503]
["bitfinex","ETHUSD",1673262015812,2.00205836,1323.8,1323.7,25.9397303]
["bitfinex","ETHUSD",1673262016333,2.00205836,1323.9,1323.7,25.9397303]
["bitfinex","ETHUSD",1673262016545,2.00205836,1323.8,1323.7,25.9397303]
["bitfinex","ETHUSD",1673262016855,2.00205836,1323.9,1323.7,22.72974]
["bitfinex","ETHUSD",1673262018280,2.00205836,1323.9,1323.7,0.066]
["bitfinex","ETHUSD",1673262018281,5.12039688,1323.8,1323.7,0.066]
["bitfinex","ETHUSD",1673262018644,5.18630949,1323.8,1323.6,7.62063]
["bitfinex","ETHUSD",1673262018802,5.18630949,1323.8,1323.6,15.17578]
["bitfinex","ETHUSD",1673262019012,5.18630949,1323.8,1323.6,7.62063]
["bitfinex","ETHUSD",1673262020530,5.18630949,1323.8,1323.6,15.17578]
["bitfinex","ETHUSD",1673262022643,0.1686211,1323.7,1323.6,15.17578]
["bitfinex","ETHUSD",1673262023035,0.1686211,1323.7,1323.6,7.62063]
["bitfinex","ETHUSD",1673262023683,0.1686211,1323.7,1323.6,15.17578]
["bitfinex","ETHUSD",1673262024818,0.1686211,1323.7,1323.6,15.17370405]
["bitfinex","ETHUSD",1673262026180,0.1686211,1323.7,1323.6,22.72885405]
["bitfinex","ETHUSD",1673262026389,0.1686211,1323.7,1323.6,15.17370405]
["bitfinex","ETHUSD",1673262028323,3.56993059,1323.7,1323.6,15.17370405]
["bitfinex","ETHUSD",1673262028532,6.21139576,1323.7,1323.6,0.066]
["bitfinex","ETHUSD",1673262028708,6.27739576,1323.7,1323.5,7.55553]
["bitfinex","ETHUSD",1673262028913,6.27739576,1323.7,1323.5,7.62153]
["bitfinex","ETHUSD",1673262031064,14.39897576,1323.7,1323.5,0.066]
["bitfinex","ETHUSD",1673262031371,14.39897576,1323.7,1323.4,22.73415]
["bitfinex","ETHUSD",1673262034416,4.20293059,1323.7,1323.4,26.73415]
["bitfinex","ETHUSD",1673262034583,0.7356211,1323.7,1323.4,26.73415]
["bitfinex","ETHUSD",1673262036103,0.1686211,1323.7,1323.4,26.73415]
["bitfinex","ETHUSD",1673262036315,0.1686211,1323.7,1323.4,22.73415]
["bitfinex","ETHUSD",1673262036696,0.1686211,1323.7,1323.4,26.333911]
["bitfinex","ETHUSD",1673262036956,0.1686211,1323.7,1323.4,29.333911]
["bitfinex","ETHUSD",1673262037124,0.1686211,1323.7,1323.4,26.333911]
["bitfinex","ETHUSD",1673262039782,3.56993059,1323.7,1323.4,26.283911]
["bitfinex","ETHUSD",1673262039944,3.56993059,1323.7,1323.4,22.68415]
["bitfinex","ETHUSD",1673262041014,0.1686211,1323.7,1323.4,22.68415]
["bitfinex","ETHUSD",1673262041221,0.1686211,1323.7,1323.6,22.66545]
["bitfinex","ETHUSD",1673262041466,0.1686211,1323.7,1323.6,22.73145]
["bitfinex","ETHUSD",1673262041836,0.1686211,1323.7,1323.6,26.73145]
["bitfinex","ETHUSD",1673262042046,0.1686211,1323.7,1323.6,30.460155]
["bitfinex","ETHUSD",1673262042297,0.1686211,1323.7,1323.6,33.460155]
["bitfinex","ETHUSD",1673262044782,0.1686211,1323.7,1323.6,29.460155]
["bitfinex","ETHUSD",1673262045627,0.1686211,1323.7,1323.6,33.460155]
["bitfinex","ETHUSD",1673262047103,0.1686211,1323.7,1323.6,29.460155]
["bitfinex","ETHUSD",1673262049553,0.1686211,1323.7,1323.6,33.460155]
["bitfinex","ETHUSD",1673262052346,0.1686211,1323.7,1323.6,29.460155]
["bitfinex","ETHUSD",1673262055606,0.1686211,1323.7,1323.6,33.460155]
["bitfinex","ETHUSD",1673262055815,1e-08,1323.7,1323.6,35.179155]
["bitfinex","ETHUSD",1673262056043,1e-08,1323.7,1323.6,31.179155]
["bitfinex","ETHUSD",1673262056555,1e-08,1323.7,1323.6,35.179155]
["bitfinex","ETHUSD",1673262058126,1e-08,1323.7,1323.6,41.08222256]
["bitfinex","ETHUSD",1673262058390,0.066,1324.0,1323.7,0.00199999]
["bitfinex","ETHUSD",1673262058545,0.06234905,1324.1,1323.8,28.17769064]
["bitfinex","ETHUSD",1673262058758,0.06234905,1324.1,1323.8,35.95196646]
["bitfinex","ETHUSD",1673262058967,0.06234905,1324.1,1323.8,31.95196646]
["bitfinex","ETHUSD",1673262061114,0.06234905,1324.1,1323.8,35.95196646]
["bitfinex","ETHUSD",1673262061278,0.06234905,1324.1,1323.8,41.85503402]
["bitfinex","ETHUSD",1673262061488,0.06234905,1324.1,1323.8,35.95196646]
["bitfinex","ETHUSD",1673262062178,0.06234905,1324.1,1323.8,31.95196646]
["bitfinex","ETHUSD",1673262062491,0.06234905,1324.1,1323.8,35.95196646]
["bitfinex","ETHUSD",1673262062981,0.06234905,1324.1,1323.8,31.95196646]
["bitfinex","ETHUSD",1673262064357,0.06234905,1324.1,1323.8,35.95196646]
["bitfinex","ETHUSD",1673262064980,0.06234905,1324.1,1323.8,31.95196646]
["bitfinex","ETHUSD",1673262065818,0.06234905,1324.1,1323.8,35.95196646]
["bitfinex","ETHUSD",1673262066326,0.06234905,1324.1,1323.8,31.95196646]
["bitfinex","ETHUSD",1673262070163,0.06234905,1324.1,1323.8,35.95196646]
["bitfinex","ETHUSD",1673262070362,0.06234905,1324.1,1323.8,31.95196646]
["bitfinex","ETHUSD",1673262070574,0.16258696,1324.0,1323.8,31.95196646]
["bitfinex","ETHUSD",1673262071031,0.16258696,1324.0,1323.9,3.79766064]
["bitfinex","ETHUSD",1673262071164,0.16258696,1324.0,1323.9,34.24348404]
["bitfinex","ETHUSD",1673262071523,0.16258696,1324.0,1323.9,30.30948404]
["bitfinex","ETHUSD",1673262072995,0.16258696,1324.0,1323.9,39.6505516]
["bitfinex","ETHUSD",1673262073209,0.16258696,1324.0,1323.9,42.6505516]
["bitfinex","ETHUSD",1673262073368,0.16258696,1324.0,1323.9,40.9315516]
["bitfinex","ETHUSD",1673262074236,0.11258696,1324.0,1323.9,40.9315516]
["bitfinex","ETHUSD",1673262075793,0.11258696,1324.0,1323.9,39.02848404]
["bitfinex","ETHUSD",1673262077147,0.11258696,1324.0,1323.9,44.9315516]
["bitfinex","ETHUSD",1673262077361,0.11258696,1324.0,1323.9,35.02848404]
["bitfinex","ETHUSD",1673262077828,0.11258696,1324.0,1323.9,40.9315516]
["bitfinex","ETHUSD",1673262078143,0.11258696,1324.0,1323.9,35.02848404]
["bitfinex","ETHUSD",1673262079053,0.11258696,1324.0,1323.9,23.6773834]
["bitfinex","ETHUSD",1673262079303,0.11258696,1324.0,1323.9,12.33844]
["bitfinex","ETHUSD",1673262079505,0.11258696,1324.0,1323.9,19.89188]
["bitfinex","ETHUSD",1673262080760,0.11258696,1324.0,1323.9,27.44532]
["bitfinex","ETHUSD",1673262081165,0.11258696,1324.0,1323.9,19.84188]
["bitfinex","ETHUSD",1673262082432,0.11258696,1324.0,1323.9,24.39532]
["bitfinex","ETHUSD",1673262082643,0.11258696,1324.0,1323.9,28.13282558]
["bitfinex","ETHUSD",1673262083191,0.11258696,1324.0,1323.9,20.57938558]
["bitfinex","ETHUSD",1673262083560,0.11258696,1324.0,1323.9,28.13282558]
["bitfinex","ETHUSD",1673262085876,0.11258696,1324.0,1323.9,26.41382558]
["bitfinex","ETHUSD",1673262089056,0.11258696,1324.0,1323.9,30.21148622]
["bitfinex","ETHUSD",1673262089265,0.11258696,1324.0,1323.9,37.83355378]
["bitfinex","ETHUSD",1673262089480,0.11258696,1324.0,1323.9,31.93048622]
["bitfinex","ETHUSD",1673262089688,0.11258696,1324.0,1323.9,35.93048622]
["bitfinex","ETHUSD",1673262090812,0.11258696,1324.0,1323.9,41.83355378]
["bitfinex","ETHUSD",1673262091771,0.11258696,1324.0,1323.9,35.93048622]
["bitfinex","ETHUSD",1673262092722,0.11258696,1324.0,1323.9,31.93048622]
["bitfinex","ETHUSD",1673262093860,0.11258696,1324.0,1323.9,35.93048622]
["bitfinex","ETHUSD",1673262094908,0.11258696,1324.0,1323.9,31.93048622]
["bitfinex","ETHUSD",1673262097321,0.11258696,1324.0,1323.9,35.93048622]
["bitfinex","ETHUSD",1673262099810,0.11258696,1324.0,1323.9,31.93048622]
["bitfinex","ETHUSD",1673262100035,0.11258696,1324.0,1323.9,34.93048622]
["bitfinex","ETHUSD",1673262100537,0.11258696,1324.0,1323.9,40.83355378]
["bitfinex","ETHUSD",1673262100719,0.11258696,1324.0,1323.9,34.93048622]
["bitfinex","ETHUSD",1673262102216,0.11258696,1324.0,1323.9,9.32016622]
["bitfinex","ETHUSD",1673262102431,0.11258696,1324.0,1323.9,5.58266064]
["bitfinex","ETHUSD",1673262102591,0.11258696,1324.0,1323.9,1.785]
["bitfinex","ETHUSD",1673262102803,0.11258696,1324.0,1323.9,24.37932]
["bitfinex","ETHUSD",1673262103064,0.11258696,1324.0,1323.9,24.44532]
["bitfinex","ETHUSD",1673262103468,0.11258696,1324.0,1323.9,24.44176418]
["bitfinex","ETHUSD",1673262103813,0.11258696,1324.0,1323.9,28.1631306]
["bitfinex","ETHUSD",1673262104699,0.11258696,1324.0,1323.9,31.96079124]
["bitfinex","ETHUSD",1673262105474,0.11258696,1324.0,1323.9,35.96079124]
["bitfinex","ETHUSD",1673262106386,0.11258696,1324.0,1323.9,31.96079124]
["bitfinex","ETHUSD",1673262111271,0.11258696,1324.0,1323.9,35.96079124]
["bitfinex","ETHUSD",1673262111450,0.11258696,1324.0,1323.9,31.96079124]
["bitfinex","ETHUSD",1673262113554,0.11258696,1324.0,1323.9,35.96079124]
["bitfinex","ETHUSD",1673262114092,0.11258696,1324.0,1323.9,42.4540985]
["bitfinex","ETHUSD",1673262114093,1e-08,1324.0,1323.9,42.4540985]
["bitfinex","ETHUSD",1673262114251,1e-08,1324.0,1323.9,45.4541024]
["bitfinex","ETHUSD",1673262115137,0.00200001,1324.0,1323.9,45.4521024]
["bitfinex","ETHUSD",1673262115351,0.06234905,1324.1,1324.0,4.0]
["bitfinex","ETHUSD",1673262115512,0.06234905,1324.1,1324.0,14.46207088]
["bitfinex","ETHUSD",1673262115843,0.06234905,1324.1,1324.0,41.89568088]
["bitfinex","ETHUSD",1673262120287,0.06234905,1324.1,1324.0,37.89568088]
["bitfinex","ETHUSD",1673262124044,0.06434905,1324.1,1324.0,37.89368088]
["bitfinex","ETHUSD",1673262124254,0.06234905,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673262124500,0.06234905,1324.1,1324.0,7.55287]
["bitfinex","ETHUSD",1673262124831,0.06234905,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673262130917,0.06234905,1324.1,1324.0,7.61887]
["bitfinex","ETHUSD",1673262131289,0.06234905,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673262131550,0.06234905,1324.1,1323.9,17.64953536]
["bitfinex","ETHUSD",1673262131779,0.06234905,1324.1,1323.9,25.56397554]
["bitfinex","ETHUSD",1673262132235,0.06234905,1324.1,1323.9,23.84497554]
["bitfinex","ETHUSD",1673262132449,0.06234905,1324.1,1323.9,31.39841554]
["bitfinex","ETHUSD",1673262132696,0.06234905,1324.1,1323.9,23.48430536]
["bitfinex","ETHUSD",1673262135391,0.06234905,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673262135618,0.06234905,1324.1,1324.0,26.45627064]
["bitfinex","ETHUSD",1673262135854,0.06234905,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673262136388,0.06234905,1324.1,1324.0,26.51999747]
["bitfinex","ETHUSD",1673262136564,0.06234905,1324.1,1324.0,28.88860751]
["bitfinex","ETHUSD",1673262137496,0.06234905,1324.1,1324.0,26.51999747]
["bitfinex","ETHUSD",1673262137706,0.06234905,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673262137922,0.06234905,1324.1,1324.0,22.65861]
["bitfinex","ETHUSD",1673262138173,0.06234905,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673262147054,0.06234905,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673262147269,0.06234905,1324.1,1324.0,30.30564024]
["bitfinex","ETHUSD",1673262147513,0.06234905,1324.1,1324.0,34.30564024]
["bitfinex","ETHUSD",1673262149372,0.05871719,1324.1,1324.0,34.30564024]
["bitfinex","ETHUSD",1673262152491,0.05871719,1324.1,1324.0,34.53564024]
["bitfinex","ETHUSD",1673262155440,0.05871719,1324.1,1324.0,34.30564024]
["bitfinex","ETHUSD",1673262156501,0.05871719,1324.1,1324.0,30.30564024]
["bitfinex","ETHUSD",1673262156957,0.05871719,1324.1,1324.0,18.9551096]
["bitfinex","ETHUSD",1673262157173,0.05871719,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673262161059,0.05871719,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673262161549,0.05871719,1324.1,1324.0,30.52227064]
["bitfinex","ETHUSD",1673262163107,0.05871719,1324.1,1324.0,26.52227064]
["bitfinex","ETHUSD",1673262164428,0.05871719,1324.1,1324.0,26.75227064]
["bitfinex","ETHUSD",1673262164637,0.06071719,1324.1,1324.0,30.5808077]
["bitfinex","ETHUSD",1673262164895,0.05871719,1324.1,1324.0,30.5828077]
["bitfinex","ETHUSD",1673262166327,0.05871719,1324.1,1324.0,34.5828077]
["bitfinex","ETHUSD",1673262167622,0.05871719,1324.1,1324.0,30.5828077]
["bitfinex","ETHUSD",1673262170774,0.05871719,1324.1,1324.0,30.3528077]
["bitfinex","ETHUSD",1673262172301,0.05871719,1324.1,1324.0,34.3528077]
["bitfinex","ETHUSD",1673262174363,0.05871719,1324.1,1324.0,34.34951701]
["bitfinex","ETHUSD",1673262174735,0.05871719,1324.1,1324.0,30.34951701]
["bitfinex","ETHUSD",1673262181608,0.05871719,1324.1,1324.0,22.72131931]
["bitfinex","ETHUSD",1673262181818,0.06071719,1324.1,1324.0,22.71931931]
["bitfinex","ETHUSD",1673262181995,0.05871719,1324.1,1324.0,22.72131931]
["bitfinex","ETHUSD",1673262182205,0.05871719,1324.1,1324.0,15.16844931]
["bitfinex","ETHUSD",1673262182954,0.05871719,1324.1,1324.0,22.72131931]
["bitfinex","ETHUSD",1673262183924,0.05871719,1324.1,1324.0,15.16844931]
["bitfinex","ETHUSD",1673262184301,0.05871719,1324.1,1324.0,7.61557931]
["bitfinex","ETHUSD",1673262184517,0.05871719,1324.1,1324.0,22.72131931]
["bitfinex","ETHUSD",1673262185878,0.05871719,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673262186083,0.05871719,1324.1,1323.9,15.1723]
["bitfinex","ETHUSD",1673262186323,0.05871719,1324.1,1323.9,18.96996064]
["bitfinex","ETHUSD",1673262186545,0.05871719,1324.1,1323.9,26.52340064]
["bitfinex","ETHUSD",1673262187777,0.05871719,1324.1,1323.9,18.96996064]
["bitfinex","ETHUSD",1673262188073,0.05871719,1324.1,1323.9,22.72574]
["bitfinex","ETHUSD",1673262195337,0.05871719,1324.1,1323.9,22.72330799]
["bitfinex","ETHUSD",1673262208004,0.016,1324.2,1324.1,0.05871719]
["bitfinex","ETHUSD",1673262208309,3.46202131,1324.6,1324.3,22.65262]
["bitfinex","ETHUSD",1673262208522,3.39602131,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673262209045,3.39602131,1324.6,1324.4,18.89811064]
["bitfinex","ETHUSD",1673262209258,31.19469061,1324.7,1324.4,18.96411064]
["bitfinex","ETHUSD",1673262210902,31.19469061,1324.7,1324.4,26.51469064]
["bitfinex","ETHUSD",1673262211416,31.19469061,1324.7,1324.4,28.77378022]
["bitfinex","ETHUSD",1673262213148,27.7986693,1324.7,1324.4,28.77378022]
["bitfinex","ETHUSD",1673262214413,27.8486693,1324.7,1324.4,28.77378022]
["bitfinex","ETHUSD",1673262214628,27.7986693,1324.7,1324.4,28.77378022]
["bitfinex","ETHUSD",1673262215221,27.7986693,1324.7,1324.5,4.0]
["bitfinex","ETHUSD",1673262215447,17.4884693,1324.7,1324.5,32.21459766]
["bitfinex","ETHUSD",1673262215663,17.4884693,1324.7,1324.5,32.28059766]
["bitfinex","ETHUSD",1673262215868,17.4884693,1324.7,1324.5,13.18062766]
["bitfinex","ETHUSD",1673262216082,17.4884693,1324.7,1324.5,13.18092766]
["bitfinex","ETHUSD",1673262216484,25.0374593,1324.7,1324.5,5.63095766]
["bitfinex","ETHUSD",1673262216789,25.0373893,1324.7,1324.5,5.63095766]
["bitfinex","ETHUSD",1673262217057,17.4884693,1324.7,1324.5,13.18076766]
["bitfinex","ETHUSD",1673262217362,17.4884693,1324.7,1324.5,20.73077766]
["bitfinex","ETHUSD",1673262219876,17.4884693,1324.7,1324.5,28.28078766]
["bitfinex","ETHUSD",1673262221142,17.4884693,1324.7,1324.5,20.73077766]
["bitfinex","ETHUSD",1673262221937,17.4884693,1324.7,1324.6,4.0]
["bitfinex","ETHUSD",1673262222621,32.5862093,1324.7,1324.5,9.63095766]
["bitfinex","ETHUSD",1673262222826,32.5862093,1324.7,1324.5,0.066]
["bitfinex","ETHUSD",1673262222827,40.1350793,1324.7,1324.5,0.066]
["bitfinex","ETHUSD",1673262223055,25.0373393,1324.7,1324.4,19.16484]
["bitfinex","ETHUSD",1673262223244,17.4884693,1324.7,1324.5,15.09949]
["bitfinex","ETHUSD",1673262223425,17.4884693,1324.7,1324.5,15.16562]
["bitfinex","ETHUSD",1673262223644,17.4884693,1324.7,1324.6,4.0]
["bitfinex","ETHUSD",1673262223946,0.1353693,1324.7,1324.5,0.066]
["bitfinex","ETHUSD",1673262224165,0.0693693,1324.7,1324.5,7.54983]
["bitfinex","ETHUSD",1673262224356,0.0693693,1324.7,1324.5,15.16584]
["bitfinex","ETHUSD",1673262224570,0.0693693,1324.7,1324.5,22.71585]
["bitfinex","ETHUSD",1673262225243,0.0693693,1324.7,1324.6,19.09888]
["bitfinex","ETHUSD",1673262225429,0.0693693,1324.7,1324.6,11.61544]
["bitfinex","ETHUSD",1673262226037,0.0693693,1324.7,1324.6,4.066]
["bitfinex","ETHUSD",1673262226248,0.0693693,1324.7,1324.6,4.0]
["bitfinex","ETHUSD",1673262226458,0.0693693,1324.7,1324.5,26.71517]
["bitfinex","ETHUSD",1673262226685,0.0693693,1324.7,1324.5,34.7191337]
["bitfinex","ETHUSD",1673262230562,0.0693693,1324.7,1324.5,30.7191337]
["bitfinex","ETHUSD",1673262233540,0.0693693,1324.7,1324.6,7.79766064]
["bitfinex","ETHUSD",1673262233859,0.0693693,1324.7,1324.6,32.21898064]
["bitfinex","ETHUSD",1673262234882,0.0693693,1324.7,1324.6,30.51198064]
["bitfinex","ETHUSD",1673262235107,0.0693693,1324.7,1324.6,34.91067501]
["bitfinex","ETHUSD",1673262238652,0.0693693,1324.7,1324.6,19.81179501]
["bitfinex","ETHUSD",1673262240148,0.0693693,1324.7,1324.6,15.81179501]
["bitfinex","ETHUSD",1673262240795,0.0693693,1324.7,1324.6,23.36123501]
["bitfinex","ETHUSD",1673262242204,0.0693693,1324.7,1324.6,15.81179501]
["bitfinex","ETHUSD",1673262242487,0.0693693,1324.7,1324.6,27.36123501]
["bitfinex","ETHUSD",1673262244354,0.0693693,1324.7,1324.6,23.36123501]
["bitfinex","ETHUSD",1673262244591,0.0693693,1324.7,1324.6,0.066]
["bitfinex","ETHUSD",1673262244807,0.0693693,1324.7,1324.5,16.81847]
["bitfinex","ETHUSD",1673262244808,0.0693693,1324.7,1324.5,15.16546]
["bitfinex","ETHUSD",1673262244971,0.0693693,1324.7,1324.5,26.51281064]
["bitfinex","ETHUSD",1673262245424,0.0693693,1324.7,1324.6,4.0]
["bitfinex","ETHUSD",1673262245585,0.0693693,1324.7,1324.6,11.54944]
["bitfinex","ETHUSD",1673262245793,0.0693693,1324.7,1324.6,11.61544]
["bitfinex","ETHUSD",1673262246783,0.0693693,1324.7,1324.6,19.16488]
["bitfinex","ETHUSD",1673262246993,0.0693693,1324.7,1324.6,26.71432]
["bitfinex","ETHUSD",1673262247310,0.0693693,1324.7,1324.6,30.41138158]
["bitfinex","ETHUSD",1673262247527,0.0693693,1324.7,1324.6,34.20904222]
["bitfinex","ETHUSD",1673262248364,0.0693693,1324.7,1324.6,34.21396127]
["bitfinex","ETHUSD",1673262251829,0.0693693,1324.7,1324.6,26.66452127]
["bitfinex","ETHUSD",1673262252039,0.0693693,1324.7,1324.6,19.11508127]
["bitfinex","ETHUSD",1673262252867,0.0693693,1324.7,1324.6,26.66452127]
["bitfinex","ETHUSD",1673262253420,0.0693693,1324.7,1324.6,22.66452127]
["bitfinex","ETHUSD",1673262253612,0.0693693,1324.7,1324.6,15.11508127]
["bitfinex","ETHUSD",1673262253820,0.0693693,1324.7,1324.6,11.31742063]
["bitfinex","ETHUSD",1673262254035,0.0693693,1324.7,1324.6,7.62035905]
["bitfinex","ETHUSD",1673262254421,0.0693693,1324.7,1324.6,11.62035905]
["bitfinex","ETHUSD",1673262254643,0.0693693,1324.7,1324.6,7.62035905]
["bitfinex","ETHUSD",1673262255378,0.0693693,1324.7,1324.6,15.16979905]
["bitfinex","ETHUSD",1673262255590,0.0003693,1324.7,1324.6,21.8098016]
["bitfinex","ETHUSD",1673262255800,0.066,1324.9,1324.7,0.002]
["bitfinex","ETHUSD",1673262256044,0.08863031,1325.0,1324.8,4.36426064]
["bitfinex","ETHUSD",1673262256262,0.08863031,1325.0,1324.9,7.54773]
["bitfinex","ETHUSD",1673262256572,0.08863031,1325.0,1324.9,7.61373]
["bitfinex","ETHUSD",1673262257395,0.31958044,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673262257626,0.31958044,1325.0,1324.8,13.94828982]
["bitfinex","ETHUSD",1673262257840,0.31958044,1325.0,1324.8,6.40042982]
["bitfinex","ETHUSD",1673262258572,0.31958044,1325.0,1324.8,2.60276918]
["bitfinex","ETHUSD",1673262258789,0.31958044,1325.0,1324.8,17.63326918]
["bitfinex","ETHUSD",1673262259097,0.31958044,1325.0,1324.8,17.69926918]
["bitfinex","ETHUSD",1673262260739,0.31958044,1325.0,1324.8,17.69726918]
["bitfinex","ETHUSD",1673262260740,0.32158044,1325.0,1324.8,17.69726918]
["bitfinex","ETHUSD",1673262260936,0.31958044,1325.0,1324.8,17.69926918]
["bitfinex","ETHUSD",1673262261302,0.31958044,1325.0,1324.8,25.24756918]
["bitfinex","ETHUSD",1673262262302,0.31958044,1325.0,1324.8,22.7108]
["bitfinex","ETHUSD",1673262265818,0.31958044,1325.0,1324.8,26.50846064]
["bitfinex","ETHUSD",1673262272709,0.31958044,1325.0,1324.8,30.50846064]
["bitfinex","ETHUSD",1673262272968,0.31958044,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673262273179,9.86770044,1325.2,1324.9,26.44085064]
["bitfinex","ETHUSD",1673262273390,9.86770044,1325.2,1325.1,15.0932]
["bitfinex","ETHUSD",1673262273605,0.05600044,1325.2,1325.1,7.6126]
["bitfinex","ETHUSD",1673262273819,17.32495384,1325.3,1325.1,7.6126]
["bitfinex","ETHUSD",1673262274521,17.14057876,1325.3,1325.1,7.6126]
["bitfinex","ETHUSD",1673262274741,17.14057876,1325.3,1325.1,0.066]
["bitfinex","ETHUSD",1673262274932,17.14057876,1325.3,1325.0,18.95729064]
["bitfinex","ETHUSD",1673262275141,17.14057876,1325.3,1325.0,29.19755021]
["bitfinex","ETHUSD",1673262276033,24.68612876,1325.3,1325.0,29.19755021]
["bitfinex","ETHUSD",1673262276195,24.73612876,1325.3,1325.0,29.19755021]
["bitfinex","ETHUSD",1673262276405,24.68612876,1325.3,1325.0,29.19755021]
["bitfinex","ETHUSD",1673262276860,17.14057876,1325.3,1325.0,29.19755021]
["bitfinex","ETHUSD",1673262278427,24.68603876,1325.3,1325.0,29.19755021]
["bitfinex","ETHUSD",1673262278639,17.14057876,1325.3,1325.0,29.19755021]
["bitfinex","ETHUSD",1673262279060,32.23163876,1325.3,1325.0,14.10392021]
["bitfinex","ETHUSD",1673262279280,24.68610876,1325.3,1325.0,21.65108021]
["bitfinex","ETHUSD",1673262280121,24.68603876,1325.3,1325.0,21.65108021]
["bitfinex","ETHUSD",1673262280334,17.14057876,1325.3,1325.0,29.19824021]
["bitfinex","ETHUSD",1673262280501,32.23155876,1325.3,1325.0,6.55713021]
["bitfinex","ETHUSD",1673262280861,32.23155876,1325.3,1325.0,14.10426021]
["bitfinex","ETHUSD",1673262283180,45.48207876,1325.3,1325.0,0.066]
["bitfinex","ETHUSD",1673262283488,8.11245,1325.2,1324.9,15.09444]
["bitfinex","ETHUSD",1673262283698,8.16845044,1325.2,1324.9,18.95810064]
["bitfinex","ETHUSD",1673262283918,8.16845044,1325.2,1324.9,26.50546064]
["bitfinex","ETHUSD",1673262283919,0.62240044,1325.2,1324.9,26.50546064]
["bitfinex","ETHUSD",1673262284225,0.5664,1325.2,1324.9,28.4012707]
["bitfinex","ETHUSD",1673262285799,2.2854,1325.2,1324.9,28.4012707]
["bitfinex","ETHUSD",1673262291284,1.719,1325.2,1324.9,28.4012707]
["bitfinex","ETHUSD",1673262293120,9.26503,1325.2,1324.9,20.8539107]
["bitfinex","ETHUSD",1673262293334,9.32103044,1325.2,1324.9,18.95810064]
["bitfinex","ETHUSD",1673262294591,9.32103044,1325.2,1324.9,18.95610064]
["bitfinex","ETHUSD",1673262294958,9.32103044,1325.2,1324.9,18.95810064]
["bitfinex","ETHUSD",1673262296169,1.77500044,1325.2,1324.9,26.50583064]
["bitfinex","ETHUSD",1673262296526,1.719,1325.2,1324.9,30.3112307]
["bitfinex","ETHUSD",1673262296740,9.26514,1325.2,1324.9,22.7635007]
["bitfinex","ETHUSD",1673262296901,16.86738044,1325.2,1324.9,22.7635007]
["bitfinex","ETHUSD",1673262297118,24.41373044,1325.2,1324.9,15.2162407]
["bitfinex","ETHUSD",1673262297343,24.41373044,1325.2,1324.9,15.2124105]
["bitfinex","ETHUSD",1673262297579,16.86738044,1325.2,1324.9,15.2124105]
["bitfinex","ETHUSD",1673262299142,9.32114044,1325.2,1324.9,22.7601405]
["bitfinex","ETHUSD",1673262299992,9.32114044,1325.2,1325.1,0.32392665]
["bitfinex","ETHUSD",1673262300311,13.93895281,1325.2,1325.1,0.32392665]
["bitfinex","ETHUSD",1673262301989,0.05600044,1325.2,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262302201,24.68619876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262302417,32.23188876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262303258,17.14057876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262303940,32.23174876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262304678,33.95074876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262305079,26.40503876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262306565,33.95049876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262307349,26.40503876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262310979,33.95049876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262312927,26.40503876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262313455,33.95049876,1325.3,1325.1,0.32934242]
["bitfinex","ETHUSD",1673262315090,17.14057876,1325.3,1325.1,7.87594242]
["bitfinex","ETHUSD",1673262315342,17.14057876,1325.3,1325.1,10.83589277]
["bitfinex","ETHUSD",1673262315871,17.19057876,1325.3,1325.1,3.28929277]
["bitfinex","ETHUSD",1673262316027,17.19057876,1325.3,1325.1,3.22329277]
["bitfinex","ETHUSD",1673262316239,17.19057876,1325.3,1325.1,10.76986277]
["bitfinex","ETHUSD",1673262316479,24.73603876,1325.3,1325.1,3.28929277]
["bitfinex","ETHUSD",1673262316726,24.73603876,1325.3,1325.1,3.22329277]
["bitfinex","ETHUSD",1673262317591,24.68603876,1325.3,1325.1,3.22329277]
["bitfinex","ETHUSD",1673262318410,24.68603876,1325.3,1325.1,10.76961277]
["bitfinex","ETHUSD",1673262318411,17.14057876,1325.3,1325.1,10.76961277]
["bitfinex","ETHUSD",1673262318643,17.70697876,1325.3,1325.1,10.83561277]
["bitfinex","ETHUSD",1673262318781,17.70697876,1325.3,1325.1,3.28929277]
["bitfinex","ETHUSD",1673262318782,24.68612876,1325.3,1325.1,3.28929277]
["bitfinex","ETHUSD",1673262318999,24.68612876,1325.3,1325.1,3.22329277]
["bitfinex","ETHUSD",1673262320159,24.68612876,1325.3,1325.1,3.22062524]
["bitfinex","ETHUSD",1673262321227,8.16362876,1325.3,1325.1,3.22062524]
["bitfinex","ETHUSD",1673262321438,0.61807876,1325.3,1325.1,29.65788588]
["bitfinex","ETHUSD",1673262321645,0.56207832,1325.3,1325.1,22.17728588]
["bitfinex","ETHUSD",1673262321887,0.56207832,1325.3,1325.1,14.63068588]
["bitfinex","ETHUSD",1673262322468,0.56207832,1325.3,1325.1,29.72388588]
["bitfinex","ETHUSD",1673262322928,0.56207832,1325.3,1325.1,22.17728588]
["bitfinex","ETHUSD",1673262325374,0.56207832,1325.3,1325.1,29.72388588]
["bitfinex","ETHUSD",1673262326115,0.56207832,1325.3,1325.1,22.17728588]
["bitfinex","ETHUSD",1673262326321,0.56207832,1325.3,1325.1,29.72388588]
["bitfinex","ETHUSD",1673262326473,0.56207832,1325.3,1325.1,22.17728588]
["bitfinex","ETHUSD",1673262327046,0.56207832,1325.3,1325.2,7.79766064]
["bitfinex","ETHUSD",1673262327214,0.56207832,1325.3,1325.2,14.78207923]
["bitfinex","ETHUSD",1673262327629,0.56207832,1325.3,1325.2,7.23604923]
["bitfinex","ETHUSD",1673262327843,0.56207832,1325.3,1325.2,3.86366064]
["bitfinex","ETHUSD",1673262328086,0.56207832,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673262328473,0.56207832,1325.3,1325.2,26.43575064]
["bitfinex","ETHUSD",1673262328736,0.56207832,1325.3,1325.2,26.50175064]
["bitfinex","ETHUSD",1673262329374,0.56207832,1325.3,1325.2,18.95572064]
["bitfinex","ETHUSD",1673262329675,0.56207832,1325.3,1325.2,14.09255419]
["bitfinex","ETHUSD",1673262330466,0.56207832,1325.3,1325.2,21.63858419]
["bitfinex","ETHUSD",1673262332367,0.56207832,1325.3,1325.2,29.18461419]
["bitfinex","ETHUSD",1673262333668,1.21998936,1325.3,1325.2,29.18461419]
["bitfinex","ETHUSD",1673262334057,1.21998936,1325.3,1325.2,14.09255419]
["bitfinex","ETHUSD",1673262334271,1.21998936,1325.3,1325.2,3.86366064]
["bitfinex","ETHUSD",1673262334461,1.21998936,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673262335564,8.76544936,1325.3,1325.1,0.39267489]
["bitfinex","ETHUSD",1673262335775,8.8214498,1325.3,1325.1,4.12433553]
["bitfinex","ETHUSD",1673262336000,1.2759898,1325.3,1325.1,14.37142708]
["bitfinex","ETHUSD",1673262336300,1.21998936,1325.3,1325.1,14.43742708]
["bitfinex","ETHUSD",1673262338933,1.22198936,1325.3,1325.1,14.43542708]
["bitfinex","ETHUSD",1673262339245,1.21998936,1325.3,1325.1,14.43742708]
["bitfinex","ETHUSD",1673262340045,1.21998936,1325.3,1325.1,29.53062708]
["bitfinex","ETHUSD",1673262340801,1.21998936,1325.3,1325.1,21.98088367]
["bitfinex","ETHUSD",1673262341029,1.21998936,1325.3,1325.1,29.52748367]
["bitfinex","ETHUSD",1673262342297,1.21998936,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673262342501,1.21998936,1325.3,1325.2,26.43575064]
["bitfinex","ETHUSD",1673262342730,1.21998936,1325.3,1325.2,26.50175064]
["bitfinex","ETHUSD",1673262343168,1.21998936,1325.3,1325.2,30.20898801]
["bitfinex","ETHUSD",1673262347524,1.21998936,1325.3,1325.2,15.11692801]
["bitfinex","ETHUSD",1673262347734,1.21998936,1325.3,1325.2,7.57089801]
["bitfinex","ETHUSD",1673262347992,1.21998936,1325.3,1325.2,3.86366064]
["bitfinex","ETHUSD",1673262348213,1.21998936,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673262348838,1.21998936,1325.3,1325.2,11.34369064]
["bitfinex","ETHUSD",1673262348997,1.21998936,1325.3,1325.2,11.40969064]
["bitfinex","ETHUSD",1673262349433,1.21998936,1325.3,1325.2,18.95572064]
["bitfinex","ETHUSD",1673262352301,1.21998936,1325.3,1325.2,0.066]
["bitfinex","ETHUSD",1673262352492,25.49914696,1325.3,1325.1,0.32353148]
["bitfinex","ETHUSD",1673262352835,23.9123698,1325.3,1325.1,4.12119212]
["bitfinex","ETHUSD",1673262353049,16.3669098,1325.3,1325.1,4.12119212]
["bitfinex","ETHUSD",1673262353759,16.3669098,1325.3,1325.1,0.32353148]
["bitfinex","ETHUSD",1673262354147,3.429,1325.2,1325.1,0.32353148]
["bitfinex","ETHUSD",1673262354316,30.06709,1325.2,1325.1,0.32353148]
["bitfinex","ETHUSD",1673262354554,36.86231492,1325.2,1325.1,0.32353148]
["bitfinex","ETHUSD",1673262356314,49.962961,1325.2,1324.6,30.4127]
["bitfinex","ETHUSD",1673262356491,1.717,1324.9,1324.6,33.64366064]
["bitfinex","ETHUSD",1673262356710,22.6449,1324.8,1324.6,0.066]
["bitfinex","ETHUSD",1673262356901,19.29379044,1324.8,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262357308,26.84209044,1324.8,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262357521,1.719,1324.7,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262358094,16.81788,1324.6,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262358285,16.87388044,1324.6,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262358494,18.5112826,1324.6,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262360460,26.0607226,1324.6,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262361880,27.7717226,1324.6,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262364659,35.39486372,1324.6,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262364869,36.24156372,1324.6,1324.5,0.05990959]
["bitfinex","ETHUSD",1673262365180,4.0,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262365372,12.93262244,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262365567,31.63865288,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262365779,31.11916714,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262366447,30.88916714,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262366977,6.52013714,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262367162,1.77400044,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262367496,1.718,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262367708,1.70978336,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262367939,9.25979336,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262368154,16.8658038,1324.5,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262369043,0.05600044,1324.5,1324.4,22.71767388]
["bitfinex","ETHUSD",1673262369270,23.91900044,1324.7,1324.4,22.29100152]
["bitfinex","ETHUSD",1673262369535,23.91900044,1324.7,1324.4,28.1708775]
["bitfinex","ETHUSD",1673262369727,23.91900044,1324.7,1324.4,22.29100152]
["bitfinex","ETHUSD",1673262371106,23.91900044,1324.7,1324.4,14.74042152]
["bitfinex","ETHUSD",1673262371478,23.91900044,1324.7,1324.4,22.29100152]
["bitfinex","ETHUSD",1673262371841,23.91900044,1324.7,1324.4,14.74042152]
["bitfinex","ETHUSD",1673262372050,23.91900044,1324.7,1324.4,22.29100152]
["bitfinex","ETHUSD",1673262372642,23.91900044,1324.7,1324.4,29.84158152]
["bitfinex","ETHUSD",1673262372911,31.46790044,1324.7,1324.4,22.29100152]
["bitfinex","ETHUSD",1673262374134,31.46790044,1324.7,1324.4,22.28900152]
["bitfinex","ETHUSD",1673262374360,23.91900044,1324.7,1324.4,29.84158152]
["bitfinex","ETHUSD",1673262375083,23.91900044,1324.7,1324.4,22.29100152]
["bitfinex","ETHUSD",1673262377090,46.56577044,1324.7,1324.4,7.18984152]
["bitfinex","ETHUSD",1673262377708,0.61689621,1324.6,1324.4,22.29074152]
["bitfinex","ETHUSD",1673262377925,0.61689621,1324.6,1324.4,7.18984152]
["bitfinex","ETHUSD",1673262378241,0.61689621,1324.6,1324.4,22.29095152]
["bitfinex","ETHUSD",1673262378418,0.61689621,1324.6,1324.4,14.74037152]
["bitfinex","ETHUSD",1673262378627,24.97709621,1324.6,1324.4,0.13193388]
["bitfinex","ETHUSD",1673262378867,25.03309665,1324.6,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262379065,2.95059665,1324.6,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262379271,2.89459621,1324.6,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262379489,10.44414621,1324.6,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262379678,30.54538132,1324.6,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262387711,22.99583132,1324.6,1324.4,0.06593388]
["bitfinex","ETHUSD",1673262388861,22.99583132,1324.6,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262390300,21.28483132,1324.6,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262392285,28.83438132,1324.6,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262393156,30.53938132,1324.6,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262393754,34.53938132,1324.6,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262394207,28.36203,1324.5,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262394433,33.80802764,1324.5,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262395019,43.44072764,1324.5,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262395474,48.95638828,1324.5,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262398757,52.52308828,1324.5,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262399842,48.52308828,1324.5,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262400788,46.46108828,1324.5,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262408335,53.68600573,1324.5,1324.4,0.06266415]
["bitfinex","ETHUSD",1673262408531,55.05400573,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262410146,60.05400573,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262410452,52.82608828,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262411720,58.68321863,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262414741,59.44154399,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262414969,5.05600044,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262415383,5.05600044,1324.5,1324.4,15.10116415]
["bitfinex","ETHUSD",1673262415569,0.05600044,1324.5,1324.4,15.16716415]
["bitfinex","ETHUSD",1673262415779,0.61689621,1324.6,1324.4,15.16716415]
["bitfinex","ETHUSD",1673262416042,0.61689621,1324.6,1324.4,7.61658415]
["bitfinex","ETHUSD",1673262416229,0.61689621,1324.6,1324.4,13.72130516]
["bitfinex","ETHUSD",1673262417481,0.61689621,1324.6,1324.4,21.27188516]
["bitfinex","ETHUSD",1673262418440,0.61689621,1324.6,1324.4,30.18246516]
["bitfinex","ETHUSD",1673262419985,0.61689621,1324.6,1324.4,26.18246516]
["bitfinex","ETHUSD",1673262420776,0.61689621,1324.6,1324.5,1.354]
["bitfinex","ETHUSD",1673262420929,0.61689621,1324.6,1324.5,27.72543018]
["bitfinex","ETHUSD",1673262421138,0.61689621,1324.6,1324.5,31.79143018]
["bitfinex","ETHUSD",1673262422442,0.61689621,1324.6,1324.5,27.79143018]
["bitfinex","ETHUSD",1673262429232,0.61689621,1324.6,1324.5,5.14140018]
["bitfinex","ETHUSD",1673262429442,0.61689621,1324.6,1324.5,1.42]
["bitfinex","ETHUSD",1673262429689,0.61689621,1324.6,1324.5,1.354]
["bitfinex","ETHUSD",1673262430601,0.61689621,1324.6,1324.5,16.45402]
["bitfinex","ETHUSD",1673262430859,0.61689621,1324.6,1324.5,24.07003]
["bitfinex","ETHUSD",1673262431168,15.55360044,1324.9,1324.6,0.17770354]
["bitfinex","ETHUSD",1673262431384,15.55360044,1324.9,1324.7,15.09774]
["bitfinex","ETHUSD",1673262431594,15.55360044,1324.9,1324.7,15.16374]
["bitfinex","ETHUSD",1673262431901,15.55360044,1324.9,1324.7,7.61487]
["bitfinex","ETHUSD",1673262433058,15.55360044,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673262433226,15.55360044,1324.9,1324.7,25.75656935]
["bitfinex","ETHUSD",1673262433435,0.05600044,1324.9,1324.7,3.10995935]
["bitfinex","ETHUSD",1673262433661,7.54783,1324.9,1324.6,28.27096304]
["bitfinex","ETHUSD",1673262433849,7.60383044,1324.9,1324.6,12.97019368]
["bitfinex","ETHUSD",1673262434060,7.60383044,1324.9,1324.6,1.62333304]
["bitfinex","ETHUSD",1673262434061,22.69939044,1324.9,1324.6,1.62333304]
["bitfinex","ETHUSD",1673262434426,7.60373044,1324.9,1324.6,9.10664304]
["bitfinex","ETHUSD",1673262434598,7.60373044,1324.9,1324.6,16.72208304]
["bitfinex","ETHUSD",1673262434813,7.60373044,1324.9,1324.6,20.33741034]
["bitfinex","ETHUSD",1673262435461,15.15156044,1324.9,1324.6,20.33741034]
["bitfinex","ETHUSD",1673262436003,22.69939044,1324.9,1324.6,3.87266034]
["bitfinex","ETHUSD",1673262436179,22.69939044,1324.9,1324.6,11.35601034]
["bitfinex","ETHUSD",1673262436522,22.69939044,1324.9,1324.6,11.42201034]
["bitfinex","ETHUSD",1673262436896,0.05383685,1324.9,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262437103,25.57893685,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262437328,28.07893685,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262437569,25.57893685,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262438105,33.12665685,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262439202,22.03121685,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262439461,18.03121685,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262440047,33.12582685,1325.0,1324.6,18.97145034]
["bitfinex","ETHUSD",1673262441121,33.12582685,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262441765,38.69780854,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262442472,31.15035854,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262444408,23.60297854,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262444620,31.15013854,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262444834,23.60297854,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262445211,0.05,1324.9,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262445442,29.57840685,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262445776,30.79564654,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262446461,33.29564654,1325.0,1324.6,26.52089034]
["bitfinex","ETHUSD",1673262447243,33.29564654,1325.0,1324.6,22.90556304]
["bitfinex","ETHUSD",1673262447403,30.79564654,1325.0,1324.6,22.90556304]
["bitfinex","ETHUSD",1673262447613,34.79564654,1325.0,1324.6,22.90556304]
["bitfinex","ETHUSD",1673262448076,42.34305654,1325.0,1324.6,0.25733304]
["bitfinex","ETHUSD",1673262448269,42.34305654,1325.0,1324.6,0.19133304]
["bitfinex","ETHUSD",1673262448676,38.34305654,1325.0,1324.6,7.74069304]
["bitfinex","ETHUSD",1673262449029,38.34305654,1325.0,1324.6,7.80669304]
["bitfinex","ETHUSD",1673262449338,30.79564654,1325.0,1324.6,17.81672134]
["bitfinex","ETHUSD",1673262449554,34.79564654,1325.0,1324.6,17.81672134]
["bitfinex","ETHUSD",1673262449708,46.64305654,1325.0,1324.6,17.81672134]
["bitfinex","ETHUSD",1673262450406,46.64305654,1325.0,1324.6,2.71792134]
["bitfinex","ETHUSD",1673262450612,46.64305654,1325.0,1324.6,0.19133304]
["bitfinex","ETHUSD",1673262450768,42.64305654,1325.0,1324.6,0.19133304]
["bitfinex","ETHUSD",1673262451606,3.0,1324.9,1324.6,7.74073304]
["bitfinex","ETHUSD",1673262451816,25.64413,1324.9,1324.6,0.25733304]
["bitfinex","ETHUSD",1673262452063,22.69796685,1324.9,1324.6,7.74073304]
["bitfinex","ETHUSD",1673262452310,7.60168685,1324.9,1324.6,7.80673304]
["bitfinex","ETHUSD",1673262452494,7.60168685,1324.9,1324.6,22.90561304]
["bitfinex","ETHUSD",1673262453915,7.60168685,1324.9,1324.6,15.35617304]
["bitfinex","ETHUSD",1673262454174,15.14982685,1324.9,1324.6,7.80673304]
["bitfinex","ETHUSD",1673262456280,0.05383685,1324.9,1324.6,22.90561304]
["bitfinex","ETHUSD",1673262456593,27.54823654,1325.0,1324.6,22.90561304]
["bitfinex","ETHUSD",1673262457801,31.54823654,1325.0,1324.6,22.90561304]
["bitfinex","ETHUSD",1673262459014,32.2293415,1325.0,1324.6,22.90561304]
["bitfinex","ETHUSD",1673262459322,35.09560654,1325.0,1324.6,22.90561304]
["bitfinex","ETHUSD",1673262459709,4.0,1324.9,1324.6,22.90561304]
["bitfinex","ETHUSD",1673262459950,4.0,1324.9,1324.6,26.87609334]
["bitfinex","ETHUSD",1673262460139,36.2293415,1325.0,1324.6,26.87609334]
["bitfinex","ETHUSD",1673262460512,39.09560654,1325.0,1324.6,22.90301622]
["bitfinex","ETHUSD",1673262460889,47.3240815,1325.0,1324.6,22.90301622]
["bitfinex","ETHUSD",1673262461109,47.3240815,1325.0,1324.6,15.35357622]
["bitfinex","ETHUSD",1673262461760,4.0,1324.9,1324.6,15.35357622]
["bitfinex","ETHUSD",1673262462150,26.27922,1324.9,1324.6,15.35357622]
["bitfinex","ETHUSD",1673262462345,22.33305685,1324.9,1324.6,15.35357622]
["bitfinex","ETHUSD",1673262463238,42.50478806,1324.9,1324.6,0.25473622]
["bitfinex","ETHUSD",1673262463577,42.50478806,1324.9,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262466296,34.95696806,1324.9,1324.6,7.73817622]
["bitfinex","ETHUSD",1673262466450,34.95696806,1324.9,1324.6,7.80417622]
["bitfinex","ETHUSD",1673262466864,42.50478806,1324.9,1324.6,0.25473622]
["bitfinex","ETHUSD",1673262467072,42.50478806,1324.9,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262476581,42.50478806,1324.9,1324.7,1.0]
["bitfinex","ETHUSD",1673262479432,34.95696806,1324.9,1324.7,1.0]
["bitfinex","ETHUSD",1673262480695,19.86132806,1324.9,1324.7,16.09693]
["bitfinex","ETHUSD",1673262480902,19.86132806,1324.9,1324.7,16.16293]
["bitfinex","ETHUSD",1673262480903,14.78523685,1324.9,1324.7,16.16293]
["bitfinex","ETHUSD",1673262481505,14.78523685,1324.9,1324.7,8.61432]
["bitfinex","ETHUSD",1673262481863,14.78523685,1324.9,1324.7,8.6148]
["bitfinex","ETHUSD",1673262482018,22.33298685,1324.9,1324.7,1.066]
["bitfinex","ETHUSD",1673262482234,22.33298685,1324.9,1324.7,1.0]
["bitfinex","ETHUSD",1673262482451,28.01685503,1324.9,1324.7,1.0]
["bitfinex","ETHUSD",1673262483389,20.46910503,1324.9,1324.7,8.5488]
["bitfinex","ETHUSD",1673262483722,20.46910503,1324.9,1324.7,8.6148]
["bitfinex","ETHUSD",1673262484118,20.46910503,1324.9,1324.7,8.61140146]
["bitfinex","ETHUSD",1673262486428,20.51910503,1324.9,1324.7,8.61140146]
["bitfinex","ETHUSD",1673262486746,20.46910503,1324.9,1324.7,8.61140146]
["bitfinex","ETHUSD",1673262487077,20.46910503,1324.9,1324.7,1.06260146]
["bitfinex","ETHUSD",1673262487078,32.21706503,1324.9,1324.7,1.06260146]
["bitfinex","ETHUSD",1673262487445,32.21706503,1324.9,1324.7,0.99660146]
["bitfinex","ETHUSD",1673262488443,24.66910503,1324.9,1324.7,8.54536146]
["bitfinex","ETHUSD",1673262488648,18.98523685,1324.9,1324.7,16.16023146]
["bitfinex","ETHUSD",1673262489073,18.98523685,1324.9,1324.7,8.61136146]
["bitfinex","ETHUSD",1673262489312,26.53301685,1324.9,1324.7,1.06260146]
["bitfinex","ETHUSD",1673262489488,18.98523685,1324.9,1324.7,8.54537146]
["bitfinex","ETHUSD",1673262489707,18.98523685,1324.9,1324.8,0.0055125]
["bitfinex","ETHUSD",1673262490786,33.91381803,1324.9,1324.8,0.0055125]
["bitfinex","ETHUSD",1673262490960,58.66364221,1324.9,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262491156,9.2796,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262491366,41.90889685,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262492053,37.90889685,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262492213,42.52837657,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262492887,11.04887,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262493061,0.05383685,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262493280,42.52811657,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262495049,2.0,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262495264,13.24679666,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262495504,13.30063351,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262495686,11.30063351,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262496844,15.30063351,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262497048,3.75176351,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262497258,3.69792666,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262498458,11.24679666,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262498628,11.21328453,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262498832,11.21528453,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262499687,3.66641453,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262499891,3.61257768,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262501476,11.16144768,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262501686,3.66641453,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262501896,3.61257768,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262502931,3.66257768,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262503242,3.61257768,1324.7,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262504729,42.52791657,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262505142,13.54963685,1324.8,1324.6,22.83704622]
["bitfinex","ETHUSD",1673262505354,13.54963685,1324.8,1324.6,22.90304622]
["bitfinex","ETHUSD",1673262505561,10.54963685,1324.8,1324.6,22.90304622]
["bitfinex","ETHUSD",1673262506618,10.54963685,1324.8,1324.6,15.35360622]
["bitfinex","ETHUSD",1673262507055,0.05,1324.7,1324.6,15.35360622]
["bitfinex","ETHUSD",1673262507393,10.54963685,1324.8,1324.6,15.35360622]
["bitfinex","ETHUSD",1673262508924,10.54963685,1324.8,1324.6,7.80416622]
["bitfinex","ETHUSD",1673262509152,10.54963685,1324.8,1324.6,15.35360622]
["bitfinex","ETHUSD",1673262510337,10.54963685,1324.8,1324.6,7.80416622]
["bitfinex","ETHUSD",1673262510555,15.3870976,1324.8,1324.6,7.80416622]
["bitfinex","ETHUSD",1673262510912,15.3870976,1324.8,1324.6,15.35360622]
["bitfinex","ETHUSD",1673262511242,19.3870976,1324.8,1324.6,15.35360622]
["bitfinex","ETHUSD",1673262511467,15.3870976,1324.8,1324.6,15.35360622]
["bitfinex","ETHUSD",1673262512015,10.54963685,1324.8,1324.6,15.35360622]
["bitfinex","ETHUSD",1673262512206,9.98303685,1324.8,1324.6,15.35360622]
["bitfinex","ETHUSD",1673262513753,25.07983685,1324.8,1324.6,0.25473622]
["bitfinex","ETHUSD",1673262514014,25.07983685,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262514015,17.53133685,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262515373,21.53133685,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262515708,27.14384554,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262515865,23.14384554,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262516809,15.59554554,1324.8,1324.6,7.73814622]
["bitfinex","ETHUSD",1673262517065,15.59554554,1324.8,1324.6,7.80414622]
["bitfinex","ETHUSD",1673262517279,18.09554554,1324.8,1324.6,7.80414622]
["bitfinex","ETHUSD",1673262517502,15.59554554,1324.8,1324.6,7.80414622]
["bitfinex","ETHUSD",1673262517660,9.98303685,1324.8,1324.6,7.80414622]
["bitfinex","ETHUSD",1673262518863,9.98303685,1324.8,1324.6,0.25473622]
["bitfinex","ETHUSD",1673262519045,17.53143685,1324.8,1324.6,0.18873622]
["bitfinex","ETHUSD",1673262520594,9.98303685,1324.8,1324.6,7.73813622]
["bitfinex","ETHUSD",1673262520838,9.98303685,1324.8,1324.6,7.80413622]
["bitfinex","ETHUSD",1673262521059,9.98303685,1324.8,1324.6,0.25473622]
["bitfinex","ETHUSD",1673262521223,9.98303685,1324.8,1324.6,7.73813622]
["bitfinex","ETHUSD",1673262521582,13.98303685,1324.8,1324.6,7.80413622]
["bitfinex","ETHUSD",1673262521759,9.98303685,1324.8,1324.6,7.80413622]
["bitfinex","ETHUSD",1673262522399,9.98303685,1324.8,1324.6,7.80114453]
["bitfinex","ETHUSD",1673262522583,9.98303685,1324.8,1324.6,15.35058453]
["bitfinex","ETHUSD",1673262524694,9.98303685,1324.8,1324.6,7.80114453]
["bitfinex","ETHUSD",1673262526592,9.98303685,1324.8,1324.7,4.3766]
["bitfinex","ETHUSD",1673262526823,15.19552754,1324.8,1324.7,4.3766]
["bitfinex","ETHUSD",1673262527014,5.26632754,1324.8,1324.7,4.3766]
["bitfinex","ETHUSD",1673262527249,0.05383685,1324.8,1324.7,4.3766]
["bitfinex","ETHUSD",1673262527464,42.14187,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262527465,42.19570685,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262527843,34.64754685,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262530049,42.19578685,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262530924,46.87917627,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262531160,53.8135434,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262533146,57.61120404,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262533339,59.32620404,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262534674,54.64281462,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262540285,59.32620404,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262541141,26.48610398,1324.9,1324.7,4.3766]
["bitfinex","ETHUSD",1673262541356,19.55173685,1324.9,1324.7,27.02317]
["bitfinex","ETHUSD",1673262541549,19.55173685,1324.9,1324.7,27.08917]
["bitfinex","ETHUSD",1673262542519,19.55173685,1324.9,1324.7,19.5403]
["bitfinex","ETHUSD",1673262543075,19.55173685,1324.9,1324.7,27.08917]
["bitfinex","ETHUSD",1673262543757,18.98523685,1324.9,1324.7,27.08917]
["bitfinex","ETHUSD",1673262543967,18.98523685,1324.9,1324.7,27.08583384]
["bitfinex","ETHUSD",1673262544907,18.98523685,1324.9,1324.7,38.1346709]
["bitfinex","ETHUSD",1673262544908,4.35383685,1324.9,1324.7,38.1346709]
["bitfinex","ETHUSD",1673262545120,4.3,1324.9,1324.8,5.715]
["bitfinex","ETHUSD",1673262545359,4.3,1324.9,1324.8,28.4259]
["bitfinex","ETHUSD",1673262545593,4.3,1324.9,1324.8,32.80890477]
["bitfinex","ETHUSD",1673262545956,4.3,1324.9,1324.8,28.80890477]
["bitfinex","ETHUSD",1673262546449,4.3,1324.9,1324.8,21.26060477]
["bitfinex","ETHUSD",1673262547116,4.3,1324.9,1324.8,28.80890477]
["bitfinex","ETHUSD",1673262555951,4.3,1324.9,1324.8,27.09390477]
["bitfinex","ETHUSD",1673262556163,4.3,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673262556812,4.3,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673262557140,4.3,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673262557350,4.3,1324.9,1324.7,21.25177384]
["bitfinex","ETHUSD",1673262557526,4.3,1324.9,1324.7,11.98794384]
["bitfinex","ETHUSD",1673262557954,4.3,1324.9,1324.7,19.53681384]
["bitfinex","ETHUSD",1673262558586,4.3,1324.9,1324.7,27.08568384]
["bitfinex","ETHUSD",1673262559038,4.29747599,1324.9,1324.7,30.73863368]
["bitfinex","ETHUSD",1673262572272,4.29747599,1324.9,1324.7,25.98568384]
["bitfinex","ETHUSD",1673262572464,4.29747599,1324.9,1324.7,1.83926384]
["bitfinex","ETHUSD",1673262572465,11.84520599,1324.9,1324.7,1.83926384]
["bitfinex","ETHUSD",1673262572684,11.89904284,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262573006,4.35131284,1324.9,1324.7,9.32209384]
["bitfinex","ETHUSD",1673262573227,4.29747599,1324.9,1324.7,9.38809384]
["bitfinex","ETHUSD",1673262574168,0.0517713,1324.8,1324.7,9.38809384]
["bitfinex","ETHUSD",1673262575174,0.0517713,1324.8,1324.7,25.91202604]
["bitfinex","ETHUSD",1673262575690,0.0517713,1324.8,1324.7,31.42468668]
["bitfinex","ETHUSD",1673262576746,0.0517713,1324.8,1324.7,41.22952973]
["bitfinex","ETHUSD",1673262577529,0.0517713,1324.8,1324.7,31.42468668]
["bitfinex","ETHUSD",1673262577689,0.0517713,1324.8,1324.7,35.42468668]
["bitfinex","ETHUSD",1673262578225,0.0517713,1324.8,1324.7,31.42468668]
["bitfinex","ETHUSD",1673262578786,0.0517713,1324.8,1324.7,35.42468668]
["bitfinex","ETHUSD",1673262579593,0.0517713,1324.8,1324.7,31.42468668]
["bitfinex","ETHUSD",1673262581101,0.0517713,1324.8,1324.7,12.52928604]
["bitfinex","ETHUSD",1673262581290,0.0537713,1324.8,1324.7,3.55226384]
["bitfinex","ETHUSD",1673262581473,0.0517713,1324.8,1324.7,3.48826384]
["bitfinex","ETHUSD",1673262581679,0.0517713,1324.8,1324.7,11.03713384]
["bitfinex","ETHUSD",1673262581895,0.0517713,1324.8,1324.7,3.55426384]
["bitfinex","ETHUSD",1673262582145,0.0517713,1324.8,1324.7,3.48826384]
["bitfinex","ETHUSD",1673262582518,0.0517713,1324.8,1324.7,11.03713384]
["bitfinex","ETHUSD",1673262582729,0.0517713,1324.8,1324.7,3.55426384]
["bitfinex","ETHUSD",1673262582967,0.0517713,1324.8,1324.7,11.03713384]
["bitfinex","ETHUSD",1673262583194,0.0517713,1324.8,1324.7,11.10313384]
["bitfinex","ETHUSD",1673262585928,0.0517713,1324.8,1324.7,24.48587384]
["bitfinex","ETHUSD",1673262586349,0.0517713,1324.8,1324.7,16.93700384]
["bitfinex","ETHUSD",1673262587819,0.0517713,1324.8,1324.7,24.48587384]
["bitfinex","ETHUSD",1673262588074,0.0517713,1324.8,1324.7,16.93700384]
["bitfinex","ETHUSD",1673262588299,0.0517713,1324.8,1324.7,24.48587384]
["bitfinex","ETHUSD",1673262588660,1.3e-06,1324.8,1324.7,29.59382368]
["bitfinex","ETHUSD",1673262588866,4.29747599,1324.9,1324.7,33.39148432]
["bitfinex","ETHUSD",1673262591084,4.29747599,1324.9,1324.8,1.715]
["bitfinex","ETHUSD",1673262591439,4.29747599,1324.9,1324.8,28.3599]
["bitfinex","ETHUSD",1673262591662,4.29747599,1324.9,1324.8,28.4259]
["bitfinex","ETHUSD",1673262591969,4.29747599,1324.9,1324.8,30.36981845]
["bitfinex","ETHUSD",1673262592353,4.29747599,1324.9,1324.8,26.36981845]
["bitfinex","ETHUSD",1673262596344,4.29747599,1324.9,1324.8,24.4259]
["bitfinex","ETHUSD",1673262596558,4.29747599,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673262596758,4.29747599,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673262597290,4.29747599,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673262597629,4.29747599,1324.9,1324.7,29.99826448]
["bitfinex","ETHUSD",1673262597952,4.29747599,1324.9,1324.7,33.76813613]
["bitfinex","ETHUSD",1673262598559,0.35326644,1324.8,1324.7,33.76813613]
["bitfinex","ETHUSD",1673262599619,4.35131284,1324.9,1324.7,33.76813613]
["bitfinex","ETHUSD",1673262599835,4.29747599,1324.9,1324.7,33.76813613]
["bitfinex","ETHUSD",1673262600159,4.29747599,1324.9,1324.7,29.99826448]
["bitfinex","ETHUSD",1673262600761,4.29747599,1324.9,1324.7,28.28326448]
["bitfinex","ETHUSD",1673262601875,4.34747599,1324.9,1324.7,28.28326448]
["bitfinex","ETHUSD",1673262602159,4.29747599,1324.9,1324.7,28.28326448]
["bitfinex","ETHUSD",1673262603645,4.24747599,1324.9,1324.7,28.28326448]
["bitfinex","ETHUSD",1673262603811,4.24747599,1324.9,1324.7,32.05648929]
["bitfinex","ETHUSD",1673262605066,4.24747599,1324.9,1324.7,24.50762929]
["bitfinex","ETHUSD",1673262605310,4.24747599,1324.9,1324.7,13.18554448]
["bitfinex","ETHUSD",1673262605798,4.24747599,1324.9,1324.7,9.38764384]
["bitfinex","ETHUSD",1673262606162,4.24747599,1324.9,1324.7,16.93651384]
["bitfinex","ETHUSD",1673262606481,4.24747599,1324.9,1324.7,1.83926384]
["bitfinex","ETHUSD",1673262606482,11.79524599,1324.9,1324.7,1.83926384]
["bitfinex","ETHUSD",1673262606651,4.30131284,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262606863,20.00832623,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262607090,36.87172308,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262607480,40.87172308,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262608003,35.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262610054,31.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262610228,34.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262610440,31.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262610645,35.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262613899,31.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262616271,31.11227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262616465,31.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262616685,35.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262619964,31.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262620555,35.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262622695,31.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262622926,35.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262623851,31.06227562,1324.9,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262624854,1.707,1324.8,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262625070,16.07749901,1324.8,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262625282,38.77623586,1324.8,1324.7,1.77326384]
["bitfinex","ETHUSD",1673262626955,38.77623586,1324.8,1324.7,1.77061544]
["bitfinex","ETHUSD",1673262629009,42.7303663,1324.8,1324.7,1.77061544]
["bitfinex","ETHUSD",1673262630655,48.53981376,1324.8,1324.7,1.77061544]
["bitfinex","ETHUSD",1673262631125,42.7303663,1324.8,1324.7,1.77061544]
["bitfinex","ETHUSD",1673262631854,42.2353663,1324.8,1324.7,1.77061544]
["bitfinex","ETHUSD",1673262632082,40.9023663,1324.8,1324.7,1.77061544]
["bitfinex","ETHUSD",1673262642997,51.5058885,1324.8,1324.7,5.44e-06]
["bitfinex","ETHUSD",1673262643189,64.0771885,1324.8,1324.7,5.44e-06]
["bitfinex","ETHUSD",1673262644414,69.0771885,1324.8,1324.7,5.44e-06]
["bitfinex","ETHUSD",1673262644851,70.01112503,1324.8,1324.7,5.44e-06]
["bitfinex","ETHUSD",1673262645061,74.54712503,1324.8,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262645283,34.61692975,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262645494,66.05554737,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262645758,71.26297381,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262645930,71.26300631,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262646666,66.59030865,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262647024,71.26300194,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262648743,79.22500194,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262649064,93.22239307,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262650534,93.22239464,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262651264,95.8846346,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262653620,90.26730865,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262654205,95.8846346,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262655515,96.6264833,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262657695,91.00915735,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262657905,96.6264833,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262658213,94.9194833,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262658851,89.30215735,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262659034,94.9194833,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262659454,89.30215735,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262659704,94.9194833,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262660028,89.30215735,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262660419,84.30215735,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262661193,89.9194833,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262661502,94.9194833,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262663503,96.89262637,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262666653,97.55531737,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262667593,92.55531737,1324.7,1324.6,9.97e-06]
["bitfinex","ETHUSD",1673262668001,0.00247596,1324.6,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262668241,44.20265061,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262668450,72.74773959,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262668982,72.74776024,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262669205,74.55385276,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262669769,83.50817755,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262670030,79.55385276,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262670464,83.50829373,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262670611,79.55385276,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262670824,83.50829129,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262671081,79.55385276,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262673063,84.22445616,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262677455,92.18645616,1324.5,1324.4,4.15e-06]
["bitfinex","ETHUSD",1673262677656,92.18645616,1324.5,1324.2,2.28e-06]
["bitfinex","ETHUSD",1673262677657,107.87502741,1324.5,1324.2,2.28e-06]
["bitfinex","ETHUSD",1673262677866,3.95849753,1324.3,1324.1,0.05776813]
["bitfinex","ETHUSD",1673262678188,41.23454064,1324.2,1324.1,0.05776813]
["bitfinex","ETHUSD",1673262678403,45.24687502,1324.2,1324.1,0.05776813]
["bitfinex","ETHUSD",1673262680330,41.24687502,1324.2,1324.1,0.05776813]
["bitfinex","ETHUSD",1673262680652,45.78287502,1324.2,1324.1,0.05776813]
["bitfinex","ETHUSD",1673262680974,58.94828805,1324.2,1324.0,0.07997553]
["bitfinex","ETHUSD",1673262681135,18.76507786,1324.1,1324.0,0.07997553]
["bitfinex","ETHUSD",1673262681352,64.52415568,1324.1,1324.0,0.07997553]
["bitfinex","ETHUSD",1673262681578,76.17163503,1324.1,1324.0,0.07997553]
["bitfinex","ETHUSD",1673262681787,81.78896098,1324.1,1324.0,0.07997553]
["bitfinex","ETHUSD",1673262681960,78.57520781,1324.1,1323.6,7.60570352]
["bitfinex","ETHUSD",1673262682175,3.95783482,1323.9,1323.6,7.60570352]
["bitfinex","ETHUSD",1673262682386,3.95783482,1323.9,1323.6,0.066]
["bitfinex","ETHUSD",1673262682387,29.68969064,1323.8,1323.6,0.066]
["bitfinex","ETHUSD",1673262682702,29.74352749,1323.8,1323.4,1.8829559]
["bitfinex","ETHUSD",1673262682952,29.74352749,1323.8,1323.5,1.715]
["bitfinex","ETHUSD",1673262683164,33.07901597,1323.8,1323.5,1.715]
["bitfinex","ETHUSD",1673262693206,33.07901597,1323.8,1323.5,1.351]
["bitfinex","ETHUSD",1673262693466,33.07901597,1323.8,1323.5,1.25]
["bitfinex","ETHUSD",1673262693637,33.07901597,1323.8,1323.5,1.243]
["bitfinex","ETHUSD",1673262699551,33.17901597,1323.8,1323.5,1.243]
["bitfinex","ETHUSD",1673262700256,33.17901597,1323.8,1323.5,1.219]
["bitfinex","ETHUSD",1673262701547,33.07901597,1323.8,1323.5,1.119]
["bitfinex","ETHUSD",1673262710011,33.07901597,1323.8,1323.6,1.709]
["bitfinex","ETHUSD",1673262710012,22.71586685,1323.8,1323.6,1.709]
["bitfinex","ETHUSD",1673262710225,0.05383685,1323.8,1323.7,24.2776442]
["bitfinex","ETHUSD",1673262710395,3.95783482,1324.1,1323.7,26.6396442]
["bitfinex","ETHUSD",1673262710604,4.52473482,1324.1,1323.8,4.0]
["bitfinex","ETHUSD",1673262710821,8.11925,1324.1,1323.8,4.0]
["bitfinex","ETHUSD",1673262711036,8.17308685,1324.1,1323.8,11.554]
["bitfinex","ETHUSD",1673262711241,0.62073685,1324.1,1323.8,11.62]
["bitfinex","ETHUSD",1673262711459,0.5669,1324.1,1323.8,11.62]
["bitfinex","ETHUSD",1673262711677,0.5669,1324.1,1323.8,15.0595366]
["bitfinex","ETHUSD",1673262711854,3.5669,1324.1,1323.8,15.0595366]
["bitfinex","ETHUSD",1673262713145,10.55239,1324.1,1323.8,22.6135466]
["bitfinex","ETHUSD",1673262713359,10.60622685,1324.1,1323.9,1.715]
["bitfinex","ETHUSD",1673262713705,10.60622685,1324.1,1323.8,16.7685366]
["bitfinex","ETHUSD",1673262714842,18.15861685,1324.1,1323.8,16.7685366]
["bitfinex","ETHUSD",1673262715023,18.15861685,1324.1,1323.8,24.3225466]
["bitfinex","ETHUSD",1673262715232,18.15861685,1324.1,1323.8,16.7685366]
["bitfinex","ETHUSD",1673262715233,0.05,1323.9,1323.8,16.7685366]
["bitfinex","ETHUSD",1673262715438,18.15861685,1324.1,1323.8,18.4825366]
["bitfinex","ETHUSD",1673262715778,18.15861685,1324.1,1323.9,1.715]
["bitfinex","ETHUSD",1673262716523,22.11645167,1324.1,1323.9,1.715]
["bitfinex","ETHUSD",1673262719972,14.56406167,1324.1,1323.9,1.715]
["bitfinex","ETHUSD",1673262720608,22.11635167,1324.1,1323.9,1.715]
["bitfinex","ETHUSD",1673262721205,19.05141308,1324.1,1323.9,1.715]
["bitfinex","ETHUSD",1673262721835,23.05141308,1324.1,1323.8,16.88246]
["bitfinex","ETHUSD",1673262722046,19.05141308,1324.1,1323.8,16.88246]
["bitfinex","ETHUSD",1673262722514,26.60370308,1324.1,1323.8,9.3287]
["bitfinex","ETHUSD",1673262724076,30.60370308,1324.1,1323.8,9.3287]
["bitfinex","ETHUSD",1673262724289,26.60370308,1324.1,1323.8,9.3287]
["bitfinex","ETHUSD",1673262724507,22.55141308,1324.1,1323.8,9.3287]
["bitfinex","ETHUSD",1673262724718,30.10370308,1324.1,1323.8,9.3287]
["bitfinex","ETHUSD",1673262724930,37.65599308,1324.1,1323.8,1.775]
["bitfinex","ETHUSD",1673262725095,7.95783482,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262725464,11.56457167,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262725776,15.15978685,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262725990,11.56457167,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262726513,26.67049167,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262726709,31.75841498,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262727672,35.75841498,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262728051,24.20536498,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262729513,12.69463016,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262729753,8.17360685,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262730192,15.72665685,1324.0,1323.8,1.709]
["bitfinex","ETHUSD",1673262730777,15.72665685,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262731187,23.27970685,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262731404,8.17360685,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262731610,23.62598998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262732074,27.22102516,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262732268,23.62598998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262733979,31.17885998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262734190,23.62598998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262735956,27.62641998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262736185,35.17983998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262736497,31.17983998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262738141,35.17983998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262738593,31.17983998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262740502,35.17983998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262740722,31.17983998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262741121,23.62641998,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262742194,4.01167167,1324.0,1323.8,1.70646457]
["bitfinex","ETHUSD",1673262742404,7.01167167,1324.1,1323.9,9.26791]
["bitfinex","ETHUSD",1673262742657,0.05383685,1324.1,1323.9,30.1900842]
["bitfinex","ETHUSD",1673262742827,3.95783482,1324.2,1323.9,24.4406]
["bitfinex","ETHUSD",1673262743042,3.95783482,1324.2,1323.9,33.56017266]
["bitfinex","ETHUSD",1673262743227,3.95783482,1324.2,1323.9,27.81068846]
["bitfinex","ETHUSD",1673262743905,3.95783482,1324.2,1323.9,20.25724846]
["bitfinex","ETHUSD",1673262744273,3.95783482,1324.2,1323.9,24.25724846]
["bitfinex","ETHUSD",1673262744484,14.54467167,1324.3,1323.9,27.81068846]
["bitfinex","ETHUSD",1673262744744,14.54467167,1324.3,1323.9,33.56017266]
["bitfinex","ETHUSD",1673262745746,14.54467167,1324.3,1324.0,1.715]
["bitfinex","ETHUSD",1673262746009,29.64774167,1324.3,1324.0,9.2676]
["bitfinex","ETHUSD",1673262746167,11.50977482,1324.2,1324.0,1.781]
["bitfinex","ETHUSD",1673262746382,19.11555167,1324.2,1324.0,1.715]
["bitfinex","ETHUSD",1673262746594,4.01167167,1324.2,1324.0,9.26784]
["bitfinex","ETHUSD",1673262746838,3.95783482,1324.2,1324.0,16.88671]
["bitfinex","ETHUSD",1673262747048,37.05357107,1324.3,1324.0,16.88671]
["bitfinex","ETHUSD",1673262747217,37.05357107,1324.3,1324.0,9.33384]
["bitfinex","ETHUSD",1673262747431,37.05357107,1324.3,1324.0,1.781]
["bitfinex","ETHUSD",1673262747432,44.60499107,1324.3,1324.0,1.781]
["bitfinex","ETHUSD",1673262747642,44.60499107,1324.3,1324.0,1.715]
["bitfinex","ETHUSD",1673262747896,3.95783482,1324.2,1324.0,1.715]
["bitfinex","ETHUSD",1673262748225,11.50960482,1324.2,1324.0,1.715]
["bitfinex","ETHUSD",1673262748385,11.56344167,1324.2,1324.0,1.715]
["bitfinex","ETHUSD",1673262749466,4.01167167,1324.2,1324.0,9.26779]
["bitfinex","ETHUSD",1673262749684,3.95783482,1324.2,1324.0,9.33379]
["bitfinex","ETHUSD",1673262750429,3.95783482,1324.2,1324.0,9.33384]
["bitfinex","ETHUSD",1673262750953,3.95783482,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673262751131,19.06241482,1324.1,1323.7,25.05264]
["bitfinex","ETHUSD",1673262751334,19.11625167,1324.1,1323.7,17.49829]
["bitfinex","ETHUSD",1673262751550,19.11625167,1324.1,1323.7,20.609096]
["bitfinex","ETHUSD",1673262751770,19.11625167,1324.1,1323.7,24.609096]
["bitfinex","ETHUSD",1673262753317,26.66854167,1324.1,1323.7,24.609096]
["bitfinex","ETHUSD",1673262753947,26.66854167,1324.1,1323.7,20.609096]
["bitfinex","ETHUSD",1673262754163,26.66854167,1324.1,1323.7,28.163676]
["bitfinex","ETHUSD",1673262754415,31.92276588,1324.1,1323.7,35.718256]
["bitfinex","ETHUSD",1673262754579,24.37047588,1324.1,1323.7,35.718256]
["bitfinex","ETHUSD",1673262755785,24.37047588,1324.1,1323.7,35.71582334]
["bitfinex","ETHUSD",1673262756887,24.37047588,1324.1,1323.7,38.71582334]
["bitfinex","ETHUSD",1673262757098,29.50485167,1324.1,1323.7,38.71582334]
["bitfinex","ETHUSD",1673262757625,21.95285167,1324.1,1323.7,38.71582334]
["bitfinex","ETHUSD",1673262758296,29.50543167,1324.1,1323.7,35.71582334]
["bitfinex","ETHUSD",1673262758482,37.05801167,1324.1,1323.7,35.71582334]
["bitfinex","ETHUSD",1673262758922,37.62491167,1324.1,1323.7,28.16124334]
["bitfinex","ETHUSD",1673262759099,44.67327088,1324.1,1323.7,25.05043734]
["bitfinex","ETHUSD",1673262759442,22.01553088,1324.1,1323.7,32.60501734]
["bitfinex","ETHUSD",1673262759652,14.96717167,1324.1,1323.7,36.60501734]
["bitfinex","ETHUSD",1673262759864,14.40027167,1324.1,1323.7,32.60501734]
["bitfinex","ETHUSD",1673262760255,14.40027167,1324.1,1323.8,28.37617]
["bitfinex","ETHUSD",1673262760461,14.40027167,1324.1,1323.8,28.44217]
["bitfinex","ETHUSD",1673262760915,21.95265167,1324.1,1323.8,20.88817]
["bitfinex","ETHUSD",1673262761128,21.95265167,1324.1,1323.8,24.54847273]
["bitfinex","ETHUSD",1673262761322,21.95265167,1324.1,1323.8,20.54847273]
["bitfinex","ETHUSD",1673262761758,37.05732167,1324.1,1323.8,5.44130273]
["bitfinex","ETHUSD",1673262761985,37.05732167,1324.1,1323.8,1.781]
["bitfinex","ETHUSD",1673262762152,37.05732167,1324.1,1323.8,1.715]
["bitfinex","ETHUSD",1673262763441,29.50494167,1324.1,1323.8,9.26895]
["bitfinex","ETHUSD",1673262763655,29.50494167,1324.1,1323.8,9.33495]
["bitfinex","ETHUSD",1673262763656,21.95256167,1324.1,1323.8,9.33495]
["bitfinex","ETHUSD",1673262763835,29.50485167,1324.1,1323.8,9.33495]
["bitfinex","ETHUSD",1673262764061,29.50485167,1324.1,1323.8,1.781]
["bitfinex","ETHUSD",1673262764062,37.05714167,1324.1,1323.8,1.781]
["bitfinex","ETHUSD",1673262764290,35.67112308,1324.1,1323.8,1.715]
["bitfinex","ETHUSD",1673262764609,43.22341308,1324.1,1323.8,1.715]
["bitfinex","ETHUSD",1673262765613,43.21977,1324.1,1323.8,1.715]
["bitfinex","ETHUSD",1673262765851,35.66748,1324.1,1323.8,1.715]
["bitfinex","ETHUSD",1673262766085,43.21977,1324.1,1323.8,1.715]
["bitfinex","ETHUSD",1673262768355,35.66748,1324.1,1323.8,1.715]
["bitfinex","ETHUSD",1673262768662,28.11519,1324.1,1323.8,16.82283]
["bitfinex","ETHUSD",1673262768900,21.94891859,1324.1,1323.8,16.88883]
["bitfinex","ETHUSD",1673262769322,21.94891859,1324.1,1323.8,9.33482]
["bitfinex","ETHUSD",1673262770072,22.51581859,1324.1,1323.8,16.88883]
["bitfinex","ETHUSD",1673262770236,14.96352859,1324.1,1323.8,16.88883]
["bitfinex","ETHUSD",1673262770594,22.51583859,1324.1,1323.8,16.88883]
["bitfinex","ETHUSD",1673262770775,22.51583859,1324.1,1323.8,20.90460973]
["bitfinex","ETHUSD",1673262771231,14.96352859,1324.1,1323.8,20.90460973]
["bitfinex","ETHUSD",1673262771537,22.51598859,1324.1,1323.8,20.90460973]
["bitfinex","ETHUSD",1673262774691,14.96352859,1324.1,1323.8,20.90460973]
["bitfinex","ETHUSD",1673262774903,12.80450246,1324.1,1323.8,20.90460973]
["bitfinex","ETHUSD",1673262775495,20.35703246,1324.1,1323.8,20.90460973]
["bitfinex","ETHUSD",1673262776045,19.79013246,1324.1,1323.8,20.90460973]
["bitfinex","ETHUSD",1673262776807,19.79013246,1324.1,1323.8,5.79677973]
["bitfinex","ETHUSD",1673262777121,34.89495246,1324.1,1323.8,9.33495]
["bitfinex","ETHUSD",1673262777423,27.34242246,1324.1,1323.8,9.33495]
["bitfinex","ETHUSD",1673262777616,19.78989246,1324.1,1323.8,16.88896]
["bitfinex","ETHUSD",1673262777952,19.78990246,1324.1,1323.8,24.44297]
["bitfinex","ETHUSD",1673262778157,19.78990246,1324.1,1323.8,16.88896]
["bitfinex","ETHUSD",1673262778371,19.78990246,1324.1,1323.8,20.14933773]
["bitfinex","ETHUSD",1673262778749,19.78990246,1324.1,1323.8,20.15425975]
["bitfinex","ETHUSD",1673262779187,19.78990246,1324.1,1323.8,5.04629975]
["bitfinex","ETHUSD",1673262779188,27.34220246,1324.1,1323.8,5.04629975]
["bitfinex","ETHUSD",1673262779374,31.34220246,1324.1,1323.8,1.78592202]
["bitfinex","ETHUSD",1673262779606,25.54703685,1324.1,1323.8,9.27388202]
["bitfinex","ETHUSD",1673262779817,29.51057223,1324.1,1323.8,9.33988202]
["bitfinex","ETHUSD",1673262780367,3.96353538,1324.0,1323.8,1.78592202]
["bitfinex","ETHUSD",1673262780580,3.96353538,1324.0,1323.8,11.77936896]
["bitfinex","ETHUSD",1673262780755,21.95827223,1324.1,1323.8,11.84536896]
["bitfinex","ETHUSD",1673262781101,14.40597223,1324.1,1323.8,26.95338896]
["bitfinex","ETHUSD",1673262782264,0.05383685,1324.1,1324.0,3.43]
["bitfinex","ETHUSD",1673262782423,0.05383685,1324.2,1324.0,37.64148]
["bitfinex","ETHUSD",1673262782638,4.53033538,1324.3,1324.0,46.45946283]
["bitfinex","ETHUSD",1673262783065,4.53033538,1324.3,1324.0,36.71711793]
["bitfinex","ETHUSD",1673262783894,4.53033538,1324.3,1324.0,29.16424793]
["bitfinex","ETHUSD",1673262784753,4.53033538,1324.3,1324.1,1.709]
["bitfinex","ETHUSD",1673262785308,12.08153538,1324.3,1324.1,1.709]
["bitfinex","ETHUSD",1673262785529,12.13537223,1324.3,1324.1,1.709]
["bitfinex","ETHUSD",1673262785838,3.96353538,1324.2,1324.1,1.709]
["bitfinex","ETHUSD",1673262786013,26.61869538,1324.2,1324.0,0.066]
["bitfinex","ETHUSD",1673262786368,26.67253223,1324.2,1323.8,8.28650694]
["bitfinex","ETHUSD",1673262786672,26.67253223,1324.2,1323.8,12.08416758]
["bitfinex","ETHUSD",1673262787909,3.96353538,1324.1,1323.8,12.08416758]
["bitfinex","ETHUSD",1673262788125,7.55287,1324.0,1323.8,12.08416758]
["bitfinex","ETHUSD",1673262788349,7.60670685,1324.0,1323.8,8.08416758]
["bitfinex","ETHUSD",1673262789782,0.05383685,1324.0,1323.8,15.63789758]
["bitfinex","ETHUSD",1673262790140,11.56980223,1324.1,1323.8,15.63789758]
["bitfinex","ETHUSD",1673262790332,7.60626685,1324.1,1323.8,23.19190758]
["bitfinex","ETHUSD",1673262790542,0.05383685,1324.1,1323.8,23.19190758]
["bitfinex","ETHUSD",1673262790890,7.55251,1324.1,1323.8,23.19190758]
["bitfinex","ETHUSD",1673262791196,7.60634685,1324.1,1323.8,23.19190758]
["bitfinex","ETHUSD",1673262791370,15.15885685,1324.1,1323.8,23.19190758]
["bitfinex","ETHUSD",1673262791775,15.15885685,1324.1,1323.8,15.63789758]
["bitfinex","ETHUSD",1673262793392,19.12239223,1324.1,1323.8,15.63789758]
["bitfinex","ETHUSD",1673262793779,19.12239223,1324.1,1323.8,13.92289758]
["bitfinex","ETHUSD",1673262793975,11.56988223,1324.1,1323.8,17.67924694]
["bitfinex","ETHUSD",1673262794555,4.01737223,1324.1,1323.8,25.23325694]
["bitfinex","ETHUSD",1673262794782,49.81337223,1324.2,1323.8,25.23325694]
["bitfinex","ETHUSD",1673262795081,27.15747223,1324.2,1323.8,25.23325694]
["bitfinex","ETHUSD",1673262795449,34.70920223,1324.2,1323.8,25.23325694]
["bitfinex","ETHUSD",1673262795871,27.15747223,1324.2,1323.8,26.94825694]
["bitfinex","ETHUSD",1673262796299,34.70930223,1324.2,1323.8,30.74591758]
["bitfinex","ETHUSD",1673262796663,42.15264713,1324.2,1323.8,2.57150694]
["bitfinex","ETHUSD",1673262796836,7.96353538,1324.1,1323.7,8.22666734]
["bitfinex","ETHUSD",1673262797034,15.10586,1324.0,1323.7,8.22666734]
["bitfinex","ETHUSD",1673262797245,7.60671685,1324.0,1323.7,15.78117734]
["bitfinex","ETHUSD",1673262797694,7.60671685,1324.0,1323.7,7.62051]
["bitfinex","ETHUSD",1673262797875,7.60671685,1324.0,1323.7,16.863502]
["bitfinex","ETHUSD",1673262799767,5.67253538,1323.9,1323.7,0.06471836]
["bitfinex","ETHUSD",1673262800088,22.66203,1323.8,1323.5,29.84471836]
["bitfinex","ETHUSD",1673262800303,22.66203,1323.8,1323.5,0.06471836]
["bitfinex","ETHUSD",1673262800304,27.69355685,1323.8,1323.5,0.06471836]
["bitfinex","ETHUSD",1673262800516,32.04885518,1323.8,1323.4,22.81847426]
["bitfinex","ETHUSD",1673262800856,39.60286518,1323.8,1323.4,15.26251426]
["bitfinex","ETHUSD",1673262801021,49.46556518,1323.8,1323.4,15.26251426]
["bitfinex","ETHUSD",1673262801239,41.91155518,1323.8,1323.4,15.26251426]
["bitfinex","ETHUSD",1673262801446,41.91155518,1323.8,1323.4,18.34581966]
["bitfinex","ETHUSD",1673262801672,49.46556518,1323.8,1323.4,18.34581966]
["bitfinex","ETHUSD",1673262802117,41.91155518,1323.8,1323.4,18.34581966]
["bitfinex","ETHUSD",1673262804131,41.91155518,1323.8,1323.4,25.90210966]
["bitfinex","ETHUSD",1673262804697,51.16656518,1323.8,1323.4,18.34581966]
["bitfinex","ETHUSD",1673262804926,51.16656518,1323.8,1323.4,7.70658426]
["bitfinex","ETHUSD",1673262805142,51.40522868,1323.8,1323.4,15.26287426]
["bitfinex","ETHUSD",1673262805347,43.85121868,1323.8,1323.4,15.26287426]
["bitfinex","ETHUSD",1673262805799,43.84742767,1323.8,1323.4,22.81916426]
["bitfinex","ETHUSD",1673262806006,5.715,1323.7,1323.4,22.81916426]
["bitfinex","ETHUSD",1673262806175,1.76883685,1323.7,1323.4,26.69475469]
["bitfinex","ETHUSD",1673262806386,9.2696,1323.7,1323.4,19.13846469]
["bitfinex","ETHUSD",1673262806640,9.32343685,1323.7,1323.4,19.13846469]
["bitfinex","ETHUSD",1673262808388,9.32343685,1323.7,1323.4,11.58217469]
["bitfinex","ETHUSD",1673262808620,24.43263685,1323.7,1323.4,0.15067426]
["bitfinex","ETHUSD",1673262808841,24.99963685,1323.7,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262810386,28.99963685,1323.7,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262810770,24.99963685,1323.7,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262812101,0.05,1323.6,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262812319,7.55534,1323.6,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262812526,7.60917685,1323.6,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262813064,22.71947685,1323.6,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262813256,25.21951454,1323.6,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262813432,26.93251454,1323.6,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262814227,29.25897454,1323.6,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262816374,42.25647454,1323.6,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262818613,2.2761,1323.5,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262818796,17.38754,1323.5,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262819005,16.87427685,1323.5,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262819256,24.42999685,1323.5,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262819661,27.60687462,1323.5,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262820006,20.05115462,1323.5,1323.4,0.0859559]
["bitfinex","ETHUSD",1673262821034,20.05115462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262824264,20.61825462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262829978,28.17397462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262830240,20.61825462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262830473,28.17397462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262831517,20.61825462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262838683,28.17397462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262839217,20.61825462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262841492,28.17397462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262842624,20.61825462,1323.5,1323.3,0.12853423]
["bitfinex","ETHUSD",1673262843093,28.17397462,1323.5,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262843518,20.61825462,1323.5,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262843703,28.17397462,1323.5,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262845212,7.55629,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262845378,7.61012685,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262846063,17.98387131,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262846893,11.04928449,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262848589,18.60557449,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262849118,26.16186449,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262851509,18.60557449,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262855001,11.04928449,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262857853,18.60557449,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262860447,11.04928449,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262860960,18.60557449,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262862745,26.16186449,1323.4,1323.3,0.12632044]
["bitfinex","ETHUSD",1673262863390,26.16186449,1323.4,1323.3,0.12390721]
["bitfinex","ETHUSD",1673262864572,18.60557449,1323.4,1323.3,0.12390721]
["bitfinex","ETHUSD",1673262865307,0.67554003,1323.4,1323.3,0.12390721]
["bitfinex","ETHUSD",1673262865514,0.62170318,1323.4,1323.3,15.23762721]
["bitfinex","ETHUSD",1673262865831,0.62170318,1323.4,1323.3,22.85920557]
["bitfinex","ETHUSD",1673262866149,0.62170318,1323.4,1323.3,15.30234557]
["bitfinex","ETHUSD",1673262866554,0.62170318,1323.4,1323.3,18.1663813]
["bitfinex","ETHUSD",1673262866887,0.62170318,1323.4,1323.3,10.6095213]
["bitfinex","ETHUSD",1673262867096,0.62170318,1323.4,1323.3,3.0526613]
["bitfinex","ETHUSD",1673262867316,0.62170318,1323.4,1323.3,2.98794294]
["bitfinex","ETHUSD",1673262867683,0.62170318,1323.4,1323.3,10.54480294]
["bitfinex","ETHUSD",1673262867926,0.62170318,1323.4,1323.3,14.6095213]
["bitfinex","ETHUSD",1673262868329,0.62170318,1323.4,1323.3,10.6095213]
["bitfinex","ETHUSD",1673262869198,0.62170318,1323.4,1323.3,18.1663813]
["bitfinex","ETHUSD",1673262869515,0.62170318,1323.4,1323.3,22.1663813]
["bitfinex","ETHUSD",1673262870109,0.62170318,1323.4,1323.3,29.7232413]
["bitfinex","ETHUSD",1673262870310,0.62170318,1323.4,1323.3,37.1755862]
["bitfinex","ETHUSD",1673262871674,0.62170318,1323.4,1323.3,31.4332413]
["bitfinex","ETHUSD",1673262872140,0.62370318,1323.4,1323.3,31.4312413]
["bitfinex","ETHUSD",1673262872361,0.05383685,1323.6,1323.4,4.002]
["bitfinex","ETHUSD",1673262872539,24.09760035,1323.8,1323.5,30.22288]
["bitfinex","ETHUSD",1673262872751,24.09760035,1323.8,1323.6,4.0]
["bitfinex","ETHUSD",1673262872965,24.09760035,1323.8,1323.7,22.66374]
["bitfinex","ETHUSD",1673262873196,0.85950035,1323.8,1323.7,7.61929836]
["bitfinex","ETHUSD",1673262873351,0.8056635,1323.8,1323.7,7.61929836]
["bitfinex","ETHUSD",1673262874233,0.8056635,1323.8,1323.7,15.17387836]
["bitfinex","ETHUSD",1673262874444,0.2386635,1323.8,1323.7,25.4013302]
["bitfinex","ETHUSD",1673262875363,0.2386635,1323.8,1323.7,0.06471836]
["bitfinex","ETHUSD",1673262875560,0.2386635,1323.8,1323.5,7.76501836]
["bitfinex","ETHUSD",1673262875561,15.3466835,1323.8,1323.5,7.76501836]
["bitfinex","ETHUSD",1673262875916,22.95453035,1323.8,1323.5,0.06471836]
["bitfinex","ETHUSD",1673262876139,22.95453035,1323.8,1323.4,12.88131249]
["bitfinex","ETHUSD",1673262876444,22.95453035,1323.8,1323.4,24.23526313]
["bitfinex","ETHUSD",1673262876761,15.40052035,1323.8,1323.5,0.00492314]
["bitfinex","ETHUSD",1673262876923,26.10298592,1323.8,1323.5,0.00492314]
["bitfinex","ETHUSD",1673262877133,30.10298592,1323.8,1323.5,0.00492314]
["bitfinex","ETHUSD",1673262877586,40.17518592,1323.8,1323.5,0.00492314]
["bitfinex","ETHUSD",1673262877803,4.0,1323.7,1323.5,0.00492314]
["bitfinex","ETHUSD",1673262878012,7.55515,1323.6,1323.5,0.00492314]
["bitfinex","ETHUSD",1673262878186,7.60898685,1323.6,1323.5,0.00492314]
["bitfinex","ETHUSD",1673262878669,15.16413685,1323.6,1323.5,0.00492314]
["bitfinex","ETHUSD",1673262880091,3.0,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262881672,10.55572,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262881873,10.60955685,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262882093,3.05383685,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262882323,7.55572,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262882653,0.05383685,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262882962,4.0,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262884013,26.71963685,1323.6,1323.4,0.002]
["bitfinex","ETHUSD",1673262884189,19.16413685,1323.6,1323.4,0.002]
["bitfinex","ETHUSD",1673262886425,4.0,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262887688,11.55572,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262887864,11.60955685,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262888290,26.72099685,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262888648,11.60955685,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262889494,4.05383685,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262889667,4.0,1323.5,1323.4,0.002]
["bitfinex","ETHUSD",1673262890329,29.60086685,1323.6,1323.4,0.002]
["bitfinex","ETHUSD",1673262891382,2.28702388,1323.5,1323.3,0.004]
["bitfinex","ETHUSD",1673262891550,13.29994148,1323.4,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262891771,20.91006833,1323.4,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262891997,15.16641685,1323.4,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262892170,0.00492388,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262892378,1.71992388,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262892594,9.27698388,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262892851,9.33082073,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262893587,1.77376073,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262893907,3.91131491,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262894066,2.19631491,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262895143,2.19631491,1323.3,1323.1,7.68884127]
["bitfinex","ETHUSD",1673262895334,2.19631491,1323.3,1323.1,7.75484127]
["bitfinex","ETHUSD",1673262897012,2.19429589,1323.3,1323.1,7.75484127]
["bitfinex","ETHUSD",1673262897494,32.32374737,1323.3,1323.1,0.19685127]
["bitfinex","ETHUSD",1673262897671,27.20113274,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262898055,31.20113274,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262898399,27.20113274,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262898789,30.99879338,1323.3,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262899000,9.26743,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262899258,10.27833139,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262900202,17.83576139,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262900377,33.22450351,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262900586,31.04815203,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262900799,7.78186203,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262901362,30.45415203,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262901552,3.98420139,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262901765,3.5673,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262901947,11.12473,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262902158,18.73599685,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262902924,11.17856685,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262903460,3.62113685,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262903625,11.12473,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262903839,18.73599685,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262904046,15.73599685,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262906677,25.75943102,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262906916,18.20200102,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262908046,25.75943102,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262909086,18.20200102,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262909344,10.64457102,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262909658,25.75943102,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262913265,0.62113685,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262913425,0.5673,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262913635,15.68216,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262913851,15.73599685,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262915220,23.29342685,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262915426,27.75369002,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262916207,31.55135066,1323.2,1323.1,0.13085127]
["bitfinex","ETHUSD",1673262921028,31.55135066,1323.2,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262925373,41.85545066,1323.2,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262927474,41.28815066,1323.2,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262932059,33.73072066,1323.2,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262932473,21.71302749,1323.2,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262933001,10.35793685,1323.2,1323.1,15.24296805]
["bitfinex","ETHUSD",1673262933211,0.05383685,1323.2,1323.1,22.86696805]
["bitfinex","ETHUSD",1673262933471,12.38820486,1323.3,1323.1,22.86696805]
["bitfinex","ETHUSD",1673262933472,12.44204171,1323.3,1323.1,22.86696805]
["bitfinex","ETHUSD",1673262933638,16.23970235,1323.3,1323.1,22.86696805]
["bitfinex","ETHUSD",1673262934620,16.23970235,1323.3,1323.1,15.30896805]
["bitfinex","ETHUSD",1673262934834,16.23970235,1323.3,1323.1,22.86696805]
["bitfinex","ETHUSD",1673262935042,16.23970235,1323.3,1323.1,7.75096805]
["bitfinex","ETHUSD",1673262935259,16.23970235,1323.3,1323.1,0.19296805]
["bitfinex","ETHUSD",1673262935260,46.2616715,1323.3,1323.1,0.19296805]
["bitfinex","ETHUSD",1673262935468,46.2616715,1323.3,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262937031,46.8288715,1323.3,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262937834,4.0,1323.2,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262938113,31.75517715,1323.2,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262938253,27.809014,1323.2,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262938672,38.106914,1323.2,1323.1,0.12696805]
["bitfinex","ETHUSD",1673262942150,38.106914,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262946979,10.35173685,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262947184,17.90916685,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262947416,21.70682749,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262947662,52.98261757,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262947849,57.65780995,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262948181,59.70861997,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262948559,49.31249751,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262948769,53.98768989,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262949224,49.31249751,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262949446,59.70589436,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262949815,55.03070198,1323.2,1323.1,0.12355045]
["bitfinex","ETHUSD",1673262950241,59.70589436,1323.2,1323.1,5.045e-05]
["bitfinex","ETHUSD",1673262950447,4.0,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262950684,60.74979445,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262951037,56.84316414,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262951186,60.80409233,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262951761,45.42260126,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262953071,49.38352945,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262954178,49.38643431,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262957378,45.42550612,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262957590,49.38643431,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262957839,48.81913431,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262958797,44.85820612,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262960013,48.81913431,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262960223,44.85820612,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262962848,48.24936686,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262963522,40.69136686,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262963736,25.57536686,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262963915,33.13336686,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262964109,48.24936686,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262964841,48.81913431,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262969928,44.85820612,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262970145,48.81913431,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262972407,44.85820612,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262972942,48.81913431,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262973853,26.14513431,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262974009,48.81913431,1323.1,1323.0,0.13085127]
["bitfinex","ETHUSD",1673262975526,48.81913431,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262976555,44.85820612,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262976770,45.42550612,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262976983,49.38232423,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262982415,49.37912384,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262983462,45.42550612,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262984203,49.37963731,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262985707,45.42550612,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262986032,44.85820612,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262987036,55.24830836,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262987570,50.57311598,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262988828,60.24889191,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262989393,55.57311598,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262990855,60.24814906,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262991367,57.86041598,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262991775,62.53538752,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262992209,57.86041598,1323.1,1323.0,0.02416793]
["bitfinex","ETHUSD",1673262993034,0.21449557,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262993244,34.36195342,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262993453,40.46660029,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262993875,45.93071308,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262994119,49.88777143,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262994455,45.93071308,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262994772,49.88770742,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262995093,45.93071308,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262995658,50.60480029,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262995915,52.30880029,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262996408,47.63471308,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262997075,57.30880029,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262997273,63.02091603,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262997603,57.30880029,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262998357,63.02036715,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262998516,57.30880029,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673262999250,63.01982735,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263000286,57.30611499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263000497,63.01714817,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263002488,57.30611499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263003019,63.01314815,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263003560,57.30211499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263005019,52.62802778,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263006426,57.30211499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263006650,52.62802778,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263006955,47.62802778,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263008065,57.30211499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263008275,59.02211499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263008708,54.34802778,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263008952,59.02211499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263010526,54.34802778,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263010902,59.02211499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263011160,54.34802778,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263011741,59.02211499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263014287,55.59811499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263014799,50.59811499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263015031,55.59811499,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263015632,56.3196557,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263019722,62.03122219,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263020385,56.3196557,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263020774,62.03124569,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263020979,51.3196557,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263021233,57.03124569,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263021962,62.03124569,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263022564,62.26124569,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263023671,56.3496557,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263023972,62.0601246,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263024366,56.3496557,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263025083,62.05901475,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263025507,60.80392754,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263025943,65.48209142,1323.0,1322.9,0.13612659]
["bitfinex","ETHUSD",1673263026422,84.95725349,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263026641,85.52465349,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263032063,5.78318783,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263032277,9.17724491,1323.0,1322.9,0.75833195]
["bitfinex","ETHUSD",1673263032587,4.17724491,1323.0,1322.9,2.47633195]
["bitfinex","ETHUSD",1673263032796,4.12340806,1323.0,1322.9,2.47633195]
["bitfinex","ETHUSD",1673263033042,4.12340806,1323.0,1322.9,3.71390651]
["bitfinex","ETHUSD",1673263033360,0.72935098,1323.0,1322.9,3.71390651]
["bitfinex","ETHUSD",1673263033782,4.12340806,1323.0,1322.9,3.71390651]
["bitfinex","ETHUSD",1673263034187,0.72935098,1323.0,1322.9,3.71390651]
["bitfinex","ETHUSD",1673263035206,4.12340806,1323.0,1322.9,3.71390651]
["bitfinex","ETHUSD",1673263035411,19.24054806,1323.0,1322.9,2.95558115]
["bitfinex","ETHUSD",1673263035675,26.85295491,1323.0,1322.9,2.95558115]
["bitfinex","ETHUSD",1673263036781,27.41863109,1323.0,1322.9,1.71800659]
["bitfinex","ETHUSD",1673263036991,27.41863109,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263036992,27.42153595,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263037429,23.46180269,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263038049,27.42153595,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263038367,23.46180269,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263039838,27.42153595,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263040145,23.46180269,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263041304,26.85177934,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263042290,23.46180269,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263042872,26.85149123,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263043502,23.46180269,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263045303,27.25946333,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263045558,31.13720199,1323.0,1322.9,6.59e-06]
["bitfinex","ETHUSD",1673263047982,31.13720199,1323.0,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263047983,0.00347968,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263048137,26.07007237,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263048346,26.12390922,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263050923,0.05731653,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263051085,0.00347968,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263051294,0.00347968,1322.9,1322.8,1.47648357]
["bitfinex","ETHUSD",1673263051499,15.12177968,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263051710,7.61646653,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263052243,0.05731653,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263052443,0.00347968,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263053284,7.56262968,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263053494,7.61646653,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263053954,15.17561653,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263057068,7.61646653,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263057335,15.17561653,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263057935,7.61646653,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263058133,22.73476653,1322.9,1322.8,1.64527334]
["bitfinex","ETHUSD",1673263058346,22.73476653,1322.9,1322.8,1.47648357]
["bitfinex","ETHUSD",1673263059012,26.12390922,1322.9,1322.8,1.47648357]
["bitfinex","ETHUSD",1673263059374,26.17390922,1322.9,1322.8,1.47648357]
["bitfinex","ETHUSD",1673263059590,26.12390922,1322.9,1322.8,1.47648357]
["bitfinex","ETHUSD",1673263061057,18.56475922,1322.9,1322.8,1.47648357]
["bitfinex","ETHUSD",1673263062012,15.17561653,1322.9,1322.8,1.47648357]
["bitfinex","ETHUSD",1673263062250,15.17561653,1322.9,1322.8,1.83248357]
["bitfinex","ETHUSD",1673263064540,22.73476653,1322.9,1322.8,1.83248357]
["bitfinex","ETHUSD",1673263065799,26.12390922,1322.9,1322.8,1.83248357]
["bitfinex","ETHUSD",1673263066006,22.73476653,1322.9,1322.8,1.83248357]
["bitfinex","ETHUSD",1673263066740,15.17561653,1322.9,1322.8,1.83248357]
["bitfinex","ETHUSD",1673263067607,0.05731653,1322.9,1322.8,3.75027334]
["bitfinex","ETHUSD",1673263067830,4.11849367,1323.0,1322.9,22.72913391]
["bitfinex","ETHUSD",1673263067831,0.72935098,1323.0,1322.9,22.72913391]
["bitfinex","ETHUSD",1673263068013,3.44514313,1323.2,1322.9,32.31672463]
["bitfinex","ETHUSD",1673263068209,3.38914269,1323.2,1323.1,26.674]
["bitfinex","ETHUSD",1673263068423,3.44514313,1323.3,1323.1,29.97735942]
["bitfinex","ETHUSD",1673263068799,3.38914269,1323.3,1323.1,30.73568478]
["bitfinex","ETHUSD",1673263069156,3.44514313,1323.4,1323.2,3.436]
["bitfinex","ETHUSD",1673263069365,3.44514313,1323.5,1323.3,16.68796354]
["bitfinex","ETHUSD",1673263069591,3.38914269,1323.5,1323.4,3.426]
["bitfinex","ETHUSD",1673263069803,3.38914269,1323.5,1323.4,4.18432536]
["bitfinex","ETHUSD",1673263070043,3.38710715,1323.5,1323.4,9.93354825]
["bitfinex","ETHUSD",1673263070218,3.38710715,1323.5,1323.4,9.99954825]
["bitfinex","ETHUSD",1673263070780,3.38710715,1323.5,1323.4,5.99954825]
["bitfinex","ETHUSD",1673263070977,3.38710715,1323.5,1323.4,5.24122289]
["bitfinex","ETHUSD",1673263071367,10.94282715,1323.5,1323.4,1.81522289]
["bitfinex","ETHUSD",1673263071574,10.99882759,1323.5,1323.3,1.786]
["bitfinex","ETHUSD",1673263071831,10.99882759,1323.5,1323.3,1.72]
["bitfinex","ETHUSD",1673263072211,18.55454759,1323.5,1323.3,1.72]
["bitfinex","ETHUSD",1673263072425,15.16744044,1323.5,1323.3,1.72]
["bitfinex","ETHUSD",1673263072637,19.1271737,1323.5,1323.3,1.72]
["bitfinex","ETHUSD",1673263072844,19.1271737,1323.5,1323.3,2.0701]
["bitfinex","ETHUSD",1673263073274,15.16744044,1323.5,1323.3,2.0701]
["bitfinex","ETHUSD",1673263073905,22.72316044,1323.5,1323.3,2.0701]
["bitfinex","ETHUSD",1673263076038,26.10426068,1323.5,1323.3,2.0701]
["bitfinex","ETHUSD",1673263079565,3.38110024,1323.4,1323.3,1.72]
["bitfinex","ETHUSD",1673263079786,26.04997024,1323.4,1323.3,1.72]
["bitfinex","ETHUSD",1673263080099,18.54968068,1323.4,1323.3,1.72]
["bitfinex","ETHUSD",1673263080248,10.99339068,1323.4,1323.3,1.72]
["bitfinex","ETHUSD",1673263080460,0.05600044,1323.4,1323.3,1.72]
["bitfinex","ETHUSD",1673263080828,3.38110024,1323.4,1323.3,1.72]
["bitfinex","ETHUSD",1673263081035,19.11590068,1323.5,1323.3,1.72]
["bitfinex","ETHUSD",1673263081258,26.04997024,1323.4,1323.2,1.781]
["bitfinex","ETHUSD",1673263081423,26.10597068,1323.4,1323.2,1.715]
["bitfinex","ETHUSD",1673263082055,26.10597068,1323.4,1323.2,24.38709]
["bitfinex","ETHUSD",1673263082056,3.43710068,1323.4,1323.2,24.38709]
["bitfinex","ETHUSD",1673263082291,4.00420068,1323.5,1323.3,1.72]
["bitfinex","ETHUSD",1673263082498,19.06013024,1323.5,1323.3,1.72]
["bitfinex","ETHUSD",1673263082687,19.11613068,1323.5,1323.3,1.72]
["bitfinex","ETHUSD",1673263082889,4.00420068,1323.5,1323.3,1.72]
["bitfinex","ETHUSD",1673263083088,3.94820024,1323.5,1323.4,4.0]
["bitfinex","ETHUSD",1673263083563,3.94820024,1323.5,1323.4,11.55629]
["bitfinex","ETHUSD",1673263083724,3.94820024,1323.5,1323.4,11.62229]
["bitfinex","ETHUSD",1673263083930,3.94820024,1323.5,1323.4,4.066]
["bitfinex","ETHUSD",1673263084148,3.94820024,1323.5,1323.4,4.0]
["bitfinex","ETHUSD",1673263084468,0.5671,1323.5,1323.4,4.0]
["bitfinex","ETHUSD",1673263084907,3.94820024,1323.5,1323.4,4.0]
["bitfinex","ETHUSD",1673263085414,0.5671,1323.5,1323.4,7.5648463]
["bitfinex","ETHUSD",1673263085630,3.94820024,1323.5,1323.4,3.6308463]
["bitfinex","ETHUSD",1673263085829,26.51536024,1323.5,1323.4,1.72]
["bitfinex","ETHUSD",1673263086040,26.57136068,1323.5,1323.4,1.72]
["bitfinex","ETHUSD",1673263086927,19.01564068,1323.5,1323.4,1.72]
["bitfinex","ETHUSD",1673263087499,26.57136068,1323.5,1323.4,1.72]
["bitfinex","ETHUSD",1673263087824,26.57196231,1323.5,1323.4,1.72]
["bitfinex","ETHUSD",1673263089812,30.96473358,1323.5,1323.2,1.781]
["bitfinex","ETHUSD",1673263090022,3.37998051,1323.4,1323.2,1.715]
["bitfinex","ETHUSD",1673263090284,15.11372,1323.3,1323.2,1.715]
["bitfinex","ETHUSD",1673263090494,15.16972044,1323.3,1323.2,1.715]
["bitfinex","ETHUSD",1673263090667,22.72658044,1323.3,1323.2,1.715]
["bitfinex","ETHUSD",1673263090875,15.16972044,1323.3,1323.2,1.715]
["bitfinex","ETHUSD",1673263091109,7.61286044,1323.3,1323.2,1.715]
["bitfinex","ETHUSD",1673263091450,0.05600044,1323.3,1323.2,1.715]
["bitfinex","ETHUSD",1673263091595,26.10591095,1323.4,1323.2,1.715]
["bitfinex","ETHUSD",1673263091806,26.10609095,1323.4,1323.2,1.715]
["bitfinex","ETHUSD",1673263092019,30.15665337,1323.4,1323.2,1.715]
["bitfinex","ETHUSD",1673263092275,3.37998051,1323.3,1323.2,1.715]
["bitfinex","ETHUSD",1673263092437,19.06090051,1323.3,1323.2,1.715]
["bitfinex","ETHUSD",1673263092648,19.11690095,1323.3,1323.2,1.715]
["bitfinex","ETHUSD",1673263093285,26.67666581,1323.3,1323.0,1.777]
["bitfinex","ETHUSD",1673263093496,32.06431718,1323.3,1323.0,1.711]
["bitfinex","ETHUSD",1673263094220,26.67666581,1323.3,1323.0,1.711]
["bitfinex","ETHUSD",1673263095803,26.67666581,1323.3,1322.9,5.774]
["bitfinex","ETHUSD",1673263096052,36.36266581,1323.3,1322.9,5.774]
["bitfinex","ETHUSD",1673263096261,36.36266581,1323.3,1322.9,13.33311]
["bitfinex","ETHUSD",1673263096476,36.36266581,1323.3,1322.9,20.89226]
["bitfinex","ETHUSD",1673263096674,36.36266581,1323.3,1322.9,14.39266536]
["bitfinex","ETHUSD",1673263097059,36.36266581,1323.3,1322.9,21.95181536]
["bitfinex","ETHUSD",1673263097273,36.36266581,1323.3,1322.9,6.83355536]
["bitfinex","ETHUSD",1673263097496,3.37998051,1323.2,1322.9,6.83355536]
["bitfinex","ETHUSD",1673263097844,15.116,1323.1,1322.9,1.774]
["bitfinex","ETHUSD",1673263098051,15.116,1323.1,1322.9,1.708]
["bitfinex","ETHUSD",1673263098052,7.61400044,1323.1,1322.9,1.708]
["bitfinex","ETHUSD",1673263098265,0.05600044,1323.1,1322.9,1.708]
["bitfinex","ETHUSD",1673263098572,26.10919095,1323.2,1322.9,9.2671]
["bitfinex","ETHUSD",1673263098737,26.10919095,1323.2,1322.9,12.77007836]
["bitfinex","ETHUSD",1673263098949,10.99355095,1323.2,1322.9,20.32922836]
["bitfinex","ETHUSD",1673263099627,18.55133095,1323.2,1322.9,12.77007836]
["bitfinex","ETHUSD",1673263099842,26.10911095,1323.2,1322.9,5.21097836]
["bitfinex","ETHUSD",1673263100221,18.55133095,1323.2,1322.9,12.77006836]
["bitfinex","ETHUSD",1673263100439,50.0,1323.0,1322.9,12.77006836]
["bitfinex","ETHUSD",1673263100651,50.05600044,1323.0,1322.9,12.77006836]
["bitfinex","ETHUSD",1673263101067,50.05600044,1323.0,1322.9,20.32921836]
["bitfinex","ETHUSD",1673263102358,50.05600044,1323.0,1322.9,5.21097836]
["bitfinex","ETHUSD",1673263103473,50.05600044,1323.0,1322.9,20.32927836]
["bitfinex","ETHUSD",1673263107193,50.05600044,1323.0,1322.9,5.21097836]
["bitfinex","ETHUSD",1673263107398,50.05600044,1323.0,1322.9,12.77012836]
["bitfinex","ETHUSD",1673263108200,50.05600044,1323.0,1322.9,20.32927836]
["bitfinex","ETHUSD",1673263109130,50.05600044,1323.0,1322.9,20.32612095]
["bitfinex","ETHUSD",1673263109456,50.05600044,1323.0,1322.9,12.76697095]
["bitfinex","ETHUSD",1673263109822,50.05600044,1323.0,1322.9,9.32999259]
["bitfinex","ETHUSD",1673263110828,50.05600044,1323.0,1322.9,16.88914259]
["bitfinex","ETHUSD",1673263111673,50.05600044,1323.0,1322.9,24.44829259]
["bitfinex","ETHUSD",1673263112084,50.05600044,1323.0,1322.9,22.74345]
["bitfinex","ETHUSD",1673263116507,50.05600044,1323.0,1322.9,0.066]
["bitfinex","ETHUSD",1673263116719,50.05600044,1323.0,1322.8,24.22158357]
["bitfinex","ETHUSD",1673263116935,50.05600044,1323.0,1322.8,19.6684522]
["bitfinex","ETHUSD",1673263117469,57.61480044,1323.0,1322.8,4.5498122]
["bitfinex","ETHUSD",1673263117679,57.61465044,1323.0,1322.8,4.4838122]
["bitfinex","ETHUSD",1673263118085,57.61457044,1323.0,1322.8,4.4838122]
["bitfinex","ETHUSD",1673263118293,57.61458044,1323.0,1322.8,4.4838122]
["bitfinex","ETHUSD",1673263118535,50.05600044,1323.0,1322.8,12.0435122]
["bitfinex","ETHUSD",1673263118856,50.05600044,1323.0,1322.8,12.1094522]
["bitfinex","ETHUSD",1673263119378,50.05600044,1323.0,1322.8,19.6691722]
["bitfinex","ETHUSD",1673263119697,50.05600044,1323.0,1322.8,12.1094522]
["bitfinex","ETHUSD",1673263120221,50.05600044,1323.0,1322.8,12.1094122]
["bitfinex","ETHUSD",1673263120373,50.05600044,1323.0,1322.8,12.1095122]
["bitfinex","ETHUSD",1673263120589,50.05600044,1323.0,1322.8,12.1093922]
["bitfinex","ETHUSD",1673263120847,57.61469044,1323.0,1322.8,4.5498122]
["bitfinex","ETHUSD",1673263121008,57.61469044,1323.0,1322.8,4.4838122]
["bitfinex","ETHUSD",1673263121468,50.05600044,1323.0,1322.8,12.0433522]
["bitfinex","ETHUSD",1673263121685,50.05600044,1323.0,1322.8,12.1093522]
["bitfinex","ETHUSD",1673263121853,1.14162335,1322.9,1322.8,4.5498122]
["bitfinex","ETHUSD",1673263122065,1.14162335,1322.9,1322.8,4.4838122]
["bitfinex","ETHUSD",1673263123266,1.14162335,1322.9,1322.8,12.0435322]
["bitfinex","ETHUSD",1673263123474,1.14162335,1322.9,1322.8,12.1095322]
["bitfinex","ETHUSD",1673263123791,35.73626581,1323.1,1322.8,12.1095322]
["bitfinex","ETHUSD",1673263123982,28.17784581,1323.1,1322.8,9.10320357]
["bitfinex","ETHUSD",1673263124836,28.17803581,1323.1,1322.8,9.10320357]
["bitfinex","ETHUSD",1673263125467,28.17803581,1323.1,1322.8,1.54348357]
["bitfinex","ETHUSD",1673263125468,35.73645581,1323.1,1322.8,1.54348357]
["bitfinex","ETHUSD",1673263125635,35.73645581,1323.1,1322.8,1.47748357]
["bitfinex","ETHUSD",1673263126262,3.37998051,1323.0,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263126503,15.1183,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263126710,15.17430044,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263127150,22.73345044,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263127370,15.17430044,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263128059,22.73345044,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263128392,29.59896083,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263131144,22.03981083,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263132731,29.59896083,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263133116,22.03981083,1322.9,1322.8,0.11248357]
["bitfinex","ETHUSD",1673263133561,22.03981083,1322.9,1322.8,0.11013001]
["bitfinex","ETHUSD",1673263137879,29.59896083,1322.9,1322.8,0.11013001]
["bitfinex","ETHUSD",1673263144138,30.16636083,1322.9,1322.8,0.11013001]
["bitfinex","ETHUSD",1673263153407,22.60721083,1322.9,1322.8,0.11013001]
["bitfinex","ETHUSD",1673263153626,15.04806083,1322.9,1322.8,0.11013001]
["bitfinex","ETHUSD",1673263154028,22.03981083,1322.9,1322.8,0.11013001]
["bitfinex","ETHUSD",1673263155077,29.59896083,1322.9,1322.8,0.11013001]
["bitfinex","ETHUSD",1673263155602,29.59896083,1322.9,1322.8,0.10761847]
["bitfinex","ETHUSD",1673263156257,26.21898032,1322.9,1322.8,0.10761847]
["bitfinex","ETHUSD",1673263156467,29.60401066,1322.9,1322.8,0.10761847]
["bitfinex","ETHUSD",1673263157825,29.60401066,1322.9,1322.5,0.066]
["bitfinex","ETHUSD",1673263158033,39.54781066,1322.9,1322.5,5.714]
["bitfinex","ETHUSD",1673263158266,3.38503034,1322.8,1322.5,8.68056307]
["bitfinex","ETHUSD",1673263158442,18.50502034,1322.8,1322.5,4.68056307]
["bitfinex","ETHUSD",1673263158809,26.12110078,1322.8,1322.5,12.17599307]
["bitfinex","ETHUSD",1673263158971,26.12110078,1322.8,1322.5,12.24199307]
["bitfinex","ETHUSD",1673263159743,18.56097078,1322.8,1322.5,12.24199307]
["bitfinex","ETHUSD",1673263160324,18.56097078,1322.8,1322.5,19.80342307]
["bitfinex","ETHUSD",1673263160777,11.00089078,1322.8,1322.5,19.80342307]
["bitfinex","ETHUSD",1673263161229,23.61759078,1322.8,1322.5,19.80342307]
["bitfinex","ETHUSD",1673263163312,44.00165467,1322.8,1322.5,1.78]
["bitfinex","ETHUSD",1673263163475,44.00165467,1322.8,1322.5,1.714]
["bitfinex","ETHUSD",1673263164788,0.00290486,1322.7,1322.5,1.714]
["bitfinex","ETHUSD",1673263165102,18.5093252,1322.7,1322.5,1.714]
["bitfinex","ETHUSD",1673263165420,18.56532564,1322.7,1322.5,1.714]
["bitfinex","ETHUSD",1673263165639,3.38503034,1322.6,1322.4,0.066]
["bitfinex","ETHUSD",1673263165952,0.00290486,1322.5,1322.3,4.74259716]
["bitfinex","ETHUSD",1673263166261,15.12620486,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263166468,22.7438553,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263166678,15.1822053,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263167259,22.7438553,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263167579,15.1817653,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263167786,19.03648086,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263168037,19.60408086,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263168671,19.03648086,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263168881,11.47505086,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263169573,19.03648086,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263171776,6.08626064,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263172030,22.57961142,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263173352,1.93695078,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263173563,23.2536,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263173774,23.30960044,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263174849,8.18560044,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263175212,15.74760044,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263175350,27.69430197,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263175907,20.13230197,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263177077,5.00830197,1322.4,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263177265,5.00830197,1322.4,1322.3,27.36433716]
["bitfinex","ETHUSD",1673263177266,0.62360044,1322.4,1322.3,27.36433716]
["bitfinex","ETHUSD",1673263177506,0.5676,1322.4,1322.3,19.86775716]
["bitfinex","ETHUSD",1673263178028,0.5676,1322.4,1322.3,4.74259716]
["bitfinex","ETHUSD",1673263178181,11.3111053,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263178182,19.4402453,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263178397,11.8787053,1322.5,1322.3,19.80091716]
["bitfinex","ETHUSD",1673263178650,11.8787053,1322.5,1322.3,22.97527014]
["bitfinex","ETHUSD",1673263178866,11.8787053,1322.5,1322.3,7.85095014]
["bitfinex","ETHUSD",1673263179183,11.8787053,1322.5,1322.3,15.41351014]
["bitfinex","ETHUSD",1673263179373,11.8787053,1322.5,1322.3,7.85095014]
["bitfinex","ETHUSD",1673263179705,34.5631653,1322.5,1322.3,4.74259716]
["bitfinex","ETHUSD",1673263179929,34.5631653,1322.5,1322.3,4.67659716]
["bitfinex","ETHUSD",1673263181130,34.5631653,1322.5,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263183029,0.05600044,1322.5,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263183282,7.56166,1322.5,1322.3,6.37871751]
["bitfinex","ETHUSD",1673263183442,7.61766044,1322.5,1322.3,9.37062959]
["bitfinex","ETHUSD",1673263183857,15.17932044,1322.5,1322.3,6.44471751]
["bitfinex","ETHUSD",1673263184221,22.74098044,1322.5,1322.3,6.44471751]
["bitfinex","ETHUSD",1673263184437,15.17932044,1322.5,1322.3,6.44471751]
["bitfinex","ETHUSD",1673263184805,7.61766044,1322.5,1322.3,6.44471751]
["bitfinex","ETHUSD",1673263185063,15.17932044,1322.5,1322.3,6.44471751]
["bitfinex","ETHUSD",1673263185908,15.17932044,1322.5,1322.3,4.73971751]
["bitfinex","ETHUSD",1673263186113,15.17932044,1322.5,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263186326,26.31371748,1322.5,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263186831,26.31662234,1322.5,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263190536,1.72,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263190746,9.282,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263190957,27.22779977,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263191961,12.10379977,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263192382,4.54179977,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263192647,5.05339933,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263192839,12.67139977,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263194420,5.10939977,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263194609,12.67139977,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263195595,0.62360044,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263195930,15.6916,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263196081,15.74760044,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263196903,23.30960044,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263201332,26.69463078,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263201679,31.56268405,1322.4,1322.3,4.67371751]
["bitfinex","ETHUSD",1673263204414,31.56268405,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263205753,31.56020634,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263205964,35.35786698,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263207533,27.79586698,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263207992,23.99820634,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263208202,31.56020634,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263210522,35.35786698,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263211574,37.07786698,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263214051,33.69283664,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263214905,37.07202263,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263215114,33.69283664,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263215341,37.07166573,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263224562,37.07111597,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263225033,33.69283664,1322.4,1322.3,4.67070537]
["bitfinex","ETHUSD",1673263225190,50.82372836,1322.4,1322.2,0.066]
["bitfinex","ETHUSD",1673263225536,50.82372836,1322.4,1321.6,0.23310325]
["bitfinex","ETHUSD",1673263225537,22.69134,1322.1,1321.6,0.23310325]
["bitfinex","ETHUSD",1673263225759,12.8891,1322.0,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263226107,28.07430044,1322.0,1321.7,4.0]
["bitfinex","ETHUSD",1673263226290,1.705,1321.9,1321.7,4.0]
["bitfinex","ETHUSD",1673263226448,9.2701,1321.9,1321.7,4.0]
["bitfinex","ETHUSD",1673263226658,16.89120044,1321.9,1321.7,4.0]
["bitfinex","ETHUSD",1673263227292,16.89120044,1321.9,1321.6,4.23310325]
["bitfinex","ETHUSD",1673263227504,9.32610044,1321.9,1321.6,6.50377158]
["bitfinex","ETHUSD",1673263227712,9.32610044,1321.9,1321.6,14.13625158]
["bitfinex","ETHUSD",1673263229236,9.3290053,1321.9,1321.6,14.13625158]
["bitfinex","ETHUSD",1673263229408,0.05600044,1321.9,1321.6,29.26941158]
["bitfinex","ETHUSD",1673263229617,12.89871044,1322.1,1321.6,38.93542574]
["bitfinex","ETHUSD",1673263229927,25.74821044,1322.1,1321.8,1.71]
["bitfinex","ETHUSD",1673263230094,22.74821044,1322.1,1321.8,1.881]
["bitfinex","ETHUSD",1673263230463,22.74821044,1322.1,1321.7,0.066]
["bitfinex","ETHUSD",1673263230464,3.79766064,1322.0,1321.7,0.066]
["bitfinex","ETHUSD",1673263230810,0.00290486,1321.9,1321.6,15.29979325]
["bitfinex","ETHUSD",1673263231023,1.70790486,1321.9,1321.6,15.36572325]
["bitfinex","ETHUSD",1673263231205,9.27278486,1321.9,1321.6,0.23310325]
["bitfinex","ETHUSD",1673263231559,16.8939753,1321.9,1321.6,7.73362325]
["bitfinex","ETHUSD",1673263231737,16.8939753,1321.9,1321.6,7.79962325]
["bitfinex","ETHUSD",1673263232174,9.3287853,1321.9,1321.6,7.79962325]
["bitfinex","ETHUSD",1673263232385,1.7639053,1321.9,1321.6,18.05951658]
["bitfinex","ETHUSD",1673263232599,9.27284486,1321.9,1321.6,18.05951658]
["bitfinex","ETHUSD",1673263232771,9.3288453,1321.9,1321.6,18.05951658]
["bitfinex","ETHUSD",1673263233552,16.8937853,1321.9,1321.6,10.49293658]
["bitfinex","ETHUSD",1673263235548,24.4587253,1321.9,1321.6,2.92641658]
["bitfinex","ETHUSD",1673263235761,24.4587253,1321.9,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263236076,22.7537253,1321.9,1321.6,7.73366325]
["bitfinex","ETHUSD",1673263236241,22.7537253,1321.9,1321.6,0.23310325]
["bitfinex","ETHUSD",1673263236450,22.7537253,1321.9,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263236655,1.721,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263236872,9.28662,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263237115,9.34262044,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263237335,16.90824044,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263237766,24.47386044,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263237923,9.34262044,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263238288,0.05600044,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263238461,16.85103,1321.9,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263238462,24.47226044,1321.9,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263242065,24.4751653,1321.9,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263242257,28.99032582,1321.9,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263242871,7.56565,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263243219,7.62165044,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263243603,15.18730044,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263244945,15.18709044,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263245121,0.05600044,1321.8,1321.6,15.29987325]
["bitfinex","ETHUSD",1673263245273,28.99043582,1321.9,1321.6,7.79934325]
["bitfinex","ETHUSD",1673263245631,28.99043582,1321.9,1321.6,0.23310325]
["bitfinex","ETHUSD",1673263245844,28.99043582,1321.9,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263246018,21.42510582,1321.9,1321.6,7.73357325]
["bitfinex","ETHUSD",1673263246229,21.42510582,1321.9,1321.6,7.79961325]
["bitfinex","ETHUSD",1673263246443,28.99050582,1321.9,1321.6,0.23310325]
["bitfinex","ETHUSD",1673263246795,28.99050582,1321.9,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263247101,15.69925,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263247316,18.71117602,1321.8,1321.6,0.16710325]
["bitfinex","ETHUSD",1673263248546,18.71117602,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263249000,27.99099602,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263252155,27.99390088,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263254759,20.42808088,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263255385,27.99361088,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263255810,27.99332088,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263256298,20.42779088,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263256720,27.99332088,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263256946,20.42779088,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263257193,27.99332088,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263257356,27.9904487,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263258084,31.78810934,1321.8,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263258295,4.0,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263258537,19.13202,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263258746,21.10014813,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263260473,28.66615813,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263260815,21.10014813,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263261133,31.60234813,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263261345,16.47032813,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263261593,22.12421044,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263262122,29.69022044,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263262342,37.25623044,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263262656,57.25623044,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263264417,34.55820044,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263264633,49.69022044,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263265889,57.25623044,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263268490,63.68451865,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263269057,64.60083723,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263269480,67.97642825,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263271132,85.20694091,1321.7,1321.6,0.16374575]
["bitfinex","ETHUSD",1673263271325,81.26875139,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263271740,62.68764959,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263272229,70.25365959,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263272529,79.56469852,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263272724,77.61369852,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263273344,73.67939787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263273524,77.61369852,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263274368,82.61369852,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263275006,80.90069852,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263275441,76.96639787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263275750,78.67139787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263277102,84.53975139,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263277375,78.67139787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263277537,88.47405204,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263277738,88.70405204,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263278895,84.76975139,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263279308,94.95632651,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263279520,96.46256488,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263279957,91.17891956,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263280196,85.31056604,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263280382,81.55224068,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263281237,79.83124068,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263281407,79.60124068,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263281623,82.60124068,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263281878,78.67139787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263282256,75.67139787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263283647,79.60124068,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263283858,75.67139787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263284065,79.04184293,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263284273,75.67139787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263284458,79.04173458,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263284671,78.67139787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263285107,82.60124068,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263286569,78.67139787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263286796,82.60124068,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263287874,78.67139787,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263288461,82.04213862,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263289304,51.97916977,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263289520,51.41126977,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263289725,58.97727977,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263289953,55.60653902,1321.7,1321.6,4.575e-05]
["bitfinex","ETHUSD",1673263290398,55.60653902,1321.7,1321.6,1.72104575]
["bitfinex","ETHUSD",1673263290399,40.47451902,1321.7,1321.6,1.72104575]
["bitfinex","ETHUSD",1673263290727,43.04052902,1321.7,1321.6,1.72104575]
["bitfinex","ETHUSD",1673263291949,35.47451902,1321.7,1321.6,1.89315033]
["bitfinex","ETHUSD",1673263292299,24.97231902,1321.7,1321.6,3.61074368]
["bitfinex","ETHUSD",1673263293347,24.97231902,1321.7,1321.6,18.74390368]
["bitfinex","ETHUSD",1673263293508,24.97231902,1321.7,1321.6,18.80990368]
["bitfinex","ETHUSD",1673263293996,24.97231902,1321.7,1321.6,26.37648368]
["bitfinex","ETHUSD",1673263295322,4.97231902,1321.7,1321.6,26.37648368]
["bitfinex","ETHUSD",1673263295503,4.91631858,1321.7,1321.6,26.37648368]
["bitfinex","ETHUSD",1673263296781,4.91631858,1321.7,1321.6,18.80990368]
["bitfinex","ETHUSD",1673263296996,4.91631858,1321.7,1321.6,11.24332368]
["bitfinex","ETHUSD",1673263297971,4.91631858,1321.7,1321.6,3.67674368]
["bitfinex","ETHUSD",1673263298132,4.91631858,1321.7,1321.6,18.74390368]
["bitfinex","ETHUSD",1673263298341,4.91631858,1321.7,1321.6,18.80990368]
["bitfinex","ETHUSD",1673263299081,4.91631858,1321.7,1321.6,11.24332368]
["bitfinex","ETHUSD",1673263299611,4.91631858,1321.7,1321.6,18.80990368]
["bitfinex","ETHUSD",1673263301018,4.91631858,1321.7,1321.6,26.37648368]
["bitfinex","ETHUSD",1673263301393,4.91631858,1321.7,1321.6,28.08948368]
["bitfinex","ETHUSD",1673263301711,4.91631858,1321.7,1321.6,32.08948368]
["bitfinex","ETHUSD",1673263302547,4.96631858,1321.7,1321.6,32.08948368]
["bitfinex","ETHUSD",1673263302757,4.91631858,1321.7,1321.6,32.08948368]
["bitfinex","ETHUSD",1673263302962,4.91631858,1321.7,1321.6,28.08948368]
["bitfinex","ETHUSD",1673263304335,4.91631858,1321.7,1321.6,3.67710458]
["bitfinex","ETHUSD",1673263304566,4.91631858,1321.7,1321.6,3.61110458]
["bitfinex","ETHUSD",1673263305410,4.91631858,1321.7,1321.6,18.74426458]
["bitfinex","ETHUSD",1673263305765,4.91631858,1321.7,1321.6,18.81026458]
["bitfinex","ETHUSD",1673263306697,4.91631858,1321.7,1321.6,16.74326458]
["bitfinex","ETHUSD",1673263308451,4.91631858,1321.7,1321.6,9.17668458]
["bitfinex","ETHUSD",1673263309848,4.91631858,1321.7,1321.6,16.74326458]
["bitfinex","ETHUSD",1673263310063,4.91631858,1321.7,1321.6,24.30984458]
["bitfinex","ETHUSD",1673263310792,4.91631858,1321.7,1321.6,25.67684458]
["bitfinex","ETHUSD",1673263310960,4.91631858,1321.7,1321.6,29.47450522]
["bitfinex","ETHUSD",1673263311169,4.91631858,1321.7,1321.6,29.97450522]
["bitfinex","ETHUSD",1673263311803,4.91631858,1321.7,1321.6,30.73283058]
["bitfinex","ETHUSD",1673263312226,4.91631858,1321.7,1321.6,30.73072351]
["bitfinex","ETHUSD",1673263312422,8.58e-06,1321.7,1321.6,30.73072351]
["bitfinex","ETHUSD",1673263312635,20.0,1321.9,1321.7,4.91799142]
["bitfinex","ETHUSD",1673263312636,20.05600044,1321.9,1321.7,4.91799142]
["bitfinex","ETHUSD",1673263312930,20.05600044,1321.9,1321.8,6.77166064]
["bitfinex","ETHUSD",1673263312931,20.10600044,1321.9,1321.8,6.77166064]
["bitfinex","ETHUSD",1673263313109,0.05600044,1321.9,1321.8,37.09942064]
["bitfinex","ETHUSD",1673263313325,11.0369,1322.1,1321.8,40.857746]
["bitfinex","ETHUSD",1673263313326,0.05600044,1322.1,1321.8,40.857746]
["bitfinex","ETHUSD",1673263313644,33.716065,1322.2,1322.0,2.743]
["bitfinex","ETHUSD",1673263313645,0.05866544,1322.2,1322.0,2.743]
["bitfinex","ETHUSD",1673263313798,0.002665,1322.2,1322.1,27.85082064]
["bitfinex","ETHUSD",1673263314005,0.002665,1322.2,1322.1,34.410146]
["bitfinex","ETHUSD",1673263314216,20.09598565,1322.4,1322.2,0.049335]
["bitfinex","ETHUSD",1673263314548,20.09598565,1322.4,1322.3,29.21440064]
["bitfinex","ETHUSD",1673263314549,0.066,1322.4,1322.3,29.21440064]
["bitfinex","ETHUSD",1673263314894,3.93824075,1322.7,1322.3,33.038726]
["bitfinex","ETHUSD",1673263315104,3.93824075,1322.7,1322.5,1.36]
["bitfinex","ETHUSD",1673263315475,0.5675,1322.7,1322.3,1.435]
["bitfinex","ETHUSD",1673263315682,28.77402703,1322.7,1322.3,1.369]
["bitfinex","ETHUSD",1673263315891,3.79766064,1322.6,1322.2,1.474335]
["bitfinex","ETHUSD",1673263316168,3.79766064,1322.6,1322.0,1.437]
["bitfinex","ETHUSD",1673263316169,7.56212,1322.4,1322.0,1.437]
["bitfinex","ETHUSD",1673263316312,7.56315,1322.2,1321.8,1.438]
["bitfinex","ETHUSD",1673263316523,0.066,1322.2,1321.9,1.362]
["bitfinex","ETHUSD",1673263316763,0.6337,1322.3,1321.9,1.362]
["bitfinex","ETHUSD",1673263316997,0.5677,1322.3,1322.0,1.372]
["bitfinex","ETHUSD",1673263317158,15.69343,1322.3,1322.0,1.372]
["bitfinex","ETHUSD",1673263317370,19.89872311,1322.3,1322.0,1.372]
["bitfinex","ETHUSD",1673263317581,12.33855797,1322.3,1322.0,1.372]
["bitfinex","ETHUSD",1673263317828,4.0,1322.2,1322.0,1.372]
["bitfinex","ETHUSD",1673263318042,11.56316,1322.2,1322.0,1.372]
["bitfinex","ETHUSD",1673263318249,22.75547,1322.2,1322.0,1.372]
["bitfinex","ETHUSD",1673263318653,15.19231,1322.2,1322.0,1.372]
["bitfinex","ETHUSD",1673263318862,19.19231,1322.2,1322.0,1.372]
["bitfinex","ETHUSD",1673263319074,19.24231,1322.2,1322.0,1.372]
["bitfinex","ETHUSD",1673263319289,19.19231,1322.2,1322.0,1.372]
["bitfinex","ETHUSD",1673263319475,22.75547,1322.2,1321.9,1.369]
["bitfinex","ETHUSD",1673263319676,22.75547,1322.2,1321.9,2.02946606]
["bitfinex","ETHUSD",1673263320099,15.19231,1322.2,1321.9,2.02946606]
["bitfinex","ETHUSD",1673263320308,28.57861,1322.2,1321.9,2.02946606]
["bitfinex","ETHUSD",1673263320566,21.01545,1322.2,1321.9,9.59425606]
["bitfinex","ETHUSD",1673263320744,21.01545,1322.2,1321.9,9.66025606]
["bitfinex","ETHUSD",1673263321170,13.4523,1322.2,1322.0,8.93618]
["bitfinex","ETHUSD",1673263321388,13.4523,1322.2,1322.0,19.44569961]
["bitfinex","ETHUSD",1673263321720,13.4523,1322.2,1322.0,11.88140961]
["bitfinex","ETHUSD",1673263321938,13.4523,1322.2,1322.0,19.44569961]
["bitfinex","ETHUSD",1673263322097,13.4523,1322.2,1322.0,11.88140961]
["bitfinex","ETHUSD",1673263322667,13.4523,1322.2,1322.0,1.438]
["bitfinex","ETHUSD",1673263322835,28.5786,1322.2,1321.8,16.56886]
["bitfinex","ETHUSD",1673263323468,4.0,1322.1,1321.8,16.56886]
["bitfinex","ETHUSD",1673263323918,4.0,1322.1,1321.8,24.1343]
["bitfinex","ETHUSD",1673263324352,11.56381,1322.1,1321.8,16.56886]
["bitfinex","ETHUSD",1673263324561,0.066,1322.1,1321.8,20.039066]
["bitfinex","ETHUSD",1673263324772,15.12772,1322.1,1321.8,0.066]
["bitfinex","ETHUSD",1673263324958,7.56486,1321.9,1321.7,0.002]
["bitfinex","ETHUSD",1673263325176,7.63086,1321.9,1321.7,0.002]
["bitfinex","ETHUSD",1673263325377,4.0,1321.8,1321.7,0.002]
["bitfinex","ETHUSD",1673263326670,0.066,1321.9,1321.7,7.56801]
["bitfinex","ETHUSD",1673263326885,26.9602,1322.0,1321.7,17.776689]
["bitfinex","ETHUSD",1673263327062,19.39574,1322.0,1321.7,17.776689]
["bitfinex","ETHUSD",1673263327267,11.8314,1322.0,1321.7,26.702699]
["bitfinex","ETHUSD",1673263327479,11.2636,1322.0,1321.9,15.12972]
["bitfinex","ETHUSD",1673263327721,0.066,1322.0,1321.9,22.76058]
["bitfinex","ETHUSD",1673263328051,0.5677,1322.1,1321.9,15.19572]
["bitfinex","ETHUSD",1673263328264,0.5677,1322.1,1321.9,7.63086]
["bitfinex","ETHUSD",1673263328426,4.5677,1322.1,1321.9,7.63302656]
["bitfinex","ETHUSD",1673263328642,4.5677,1322.1,1321.9,15.19788656]
["bitfinex","ETHUSD",1673263328851,4.5677,1322.1,1321.9,7.63302656]
["bitfinex","ETHUSD",1673263329061,12.13163,1322.1,1321.9,0.06816656]
["bitfinex","ETHUSD",1673263329269,12.19763,1322.1,1321.9,0.00216656]
["bitfinex","ETHUSD",1673263329617,31.040013,1322.1,1321.9,0.00216656]
["bitfinex","ETHUSD",1673263329791,31.040013,1322.1,1321.8,1.369]
["bitfinex","ETHUSD",1673263331626,31.040013,1322.1,1321.7,19.148109]
["bitfinex","ETHUSD",1673263332434,27.32528,1322.1,1321.7,19.148109]
["bitfinex","ETHUSD",1673263332890,12.19742,1322.1,1321.7,26.714119]
["bitfinex","ETHUSD",1673263333047,4.6337,1322.1,1321.7,26.714119]
["bitfinex","ETHUSD",1673263333258,4.5677,1322.1,1321.7,26.714119]
["bitfinex","ETHUSD",1673263333468,12.13149,1322.1,1321.7,26.714119]
["bitfinex","ETHUSD",1673263333725,19.76128,1322.1,1321.7,26.714119]
["bitfinex","ETHUSD",1673263333939,1.23812272,1322.0,1321.7,26.714119]
["bitfinex","ETHUSD",1673263334098,8.80251272,1322.0,1321.7,26.714119]
["bitfinex","ETHUSD",1673263334309,1.30412272,1322.0,1321.7,26.714119]
["bitfinex","ETHUSD",1673263334519,1.23812272,1322.0,1321.7,26.714119]
["bitfinex","ETHUSD",1673263334775,1.23812272,1322.0,1321.9,15.12972]
["bitfinex","ETHUSD",1673263334944,1.23812272,1322.0,1321.9,15.19572]
["bitfinex","ETHUSD",1673263336144,1.23812272,1322.0,1321.9,22.76058]
["bitfinex","ETHUSD",1673263336321,1.23812272,1322.0,1321.9,25.930143]
["bitfinex","ETHUSD",1673263336727,1.23812272,1322.0,1321.9,27.302143]
["bitfinex","ETHUSD",1673263337593,1.23812272,1322.0,1321.9,19.737283]
["bitfinex","ETHUSD",1673263337939,21.58610486,1322.2,1321.9,19.737283]
["bitfinex","ETHUSD",1673263338251,21.58610486,1322.2,1322.0,1.369]
["bitfinex","ETHUSD",1673263338574,14.02290486,1322.2,1322.0,8.93326]
["bitfinex","ETHUSD",1673263338725,14.02290486,1322.2,1322.0,1.435]
["bitfinex","ETHUSD",1673263338936,1.18314932,1322.1,1322.0,1.369]
["bitfinex","ETHUSD",1673263339192,1.18314932,1322.1,1322.0,1.3664827]
["bitfinex","ETHUSD",1673263339790,21.58618486,1322.2,1322.0,1.3664827]
["bitfinex","ETHUSD",1673263340033,36.71329486,1322.2,1322.0,1.3664827]
["bitfinex","ETHUSD",1673263340245,36.71329486,1322.2,1321.9,12.162403]
["bitfinex","ETHUSD",1673263340615,29.14968486,1322.2,1321.9,19.727263]
["bitfinex","ETHUSD",1673263340868,29.14968486,1322.2,1321.9,12.162403]
["bitfinex","ETHUSD",1673263341922,14.02290486,1322.2,1321.9,19.727263]
["bitfinex","ETHUSD",1673263342128,14.02290486,1322.2,1321.9,27.292123]
["bitfinex","ETHUSD",1673263342341,14.02290486,1322.2,1321.9,19.727263]
["bitfinex","ETHUSD",1673263342504,14.02290486,1322.2,1321.9,27.292123]
["bitfinex","ETHUSD",1673263344201,13.45520486,1322.2,1321.9,19.727263]
["bitfinex","ETHUSD",1673263344410,21.01835486,1322.2,1321.9,19.727263]
["bitfinex","ETHUSD",1673263346025,13.45520486,1322.2,1321.9,19.727263]
["bitfinex","ETHUSD",1673263346600,0.066,1322.2,1322.1,1.372]
["bitfinex","ETHUSD",1673263346855,18.63314075,1322.5,1322.1,29.8859867]
["bitfinex","ETHUSD",1673263347057,0.066,1322.5,1322.3,22.68774]
["bitfinex","ETHUSD",1673263347263,29.52984075,1322.6,1322.3,22.75374]
["bitfinex","ETHUSD",1673263347454,29.52984075,1322.6,1322.3,23.51206536]
["bitfinex","ETHUSD",1673263347667,29.52984075,1322.6,1322.3,27.29932496]
["bitfinex","ETHUSD",1673263347891,26.1591,1322.6,1322.3,27.29932496]
["bitfinex","ETHUSD",1673263348120,26.1591,1322.6,1322.3,31.0969856]
["bitfinex","ETHUSD",1673263348341,15.3974,1322.6,1322.4,1.369]
["bitfinex","ETHUSD",1673263348500,15.3974,1322.6,1322.5,15.12286]
["bitfinex","ETHUSD",1673263348853,0.066,1322.6,1322.5,25.155668]
["bitfinex","ETHUSD",1673263349022,4.0,1322.6,1322.5,0.066]
["bitfinex","ETHUSD",1673263349229,22.68258,1322.6,1322.3,1.438]
["bitfinex","ETHUSD",1673263349439,26.11932075,1322.6,1322.3,3.0]
["bitfinex","ETHUSD",1673263349993,10.99760075,1322.6,1322.2,16.56654]
["bitfinex","ETHUSD",1673263350289,10.99760075,1322.6,1322.3,22.68751]
["bitfinex","ETHUSD",1673263350290,3.43674075,1322.6,1322.3,22.68751]
["bitfinex","ETHUSD",1673263350503,3.37074075,1322.6,1322.4,1.372]
["bitfinex","ETHUSD",1673263350734,18.76814075,1322.7,1322.4,24.05771]
["bitfinex","ETHUSD",1673263350947,18.76814075,1322.7,1322.4,24.12371]
["bitfinex","ETHUSD",1673263351539,18.76814075,1322.7,1322.4,8.99971]
["bitfinex","ETHUSD",1673263351752,30.32855075,1322.7,1322.4,1.438]
["bitfinex","ETHUSD",1673263352005,30.32855075,1322.7,1322.4,1.372]
["bitfinex","ETHUSD",1673263352006,18.49258075,1322.6,1322.4,1.372]
["bitfinex","ETHUSD",1673263352214,18.49258075,1322.6,1322.3,5.23566064]
["bitfinex","ETHUSD",1673263352215,18.55858075,1322.6,1322.3,5.23566064]
["bitfinex","ETHUSD",1673263352426,18.55858075,1322.6,1322.3,8.9219297]
["bitfinex","ETHUSD",1673263352743,10.99760075,1322.6,1322.3,16.4844897]
["bitfinex","ETHUSD",1673263353704,10.99760075,1322.6,1322.3,24.0470697]
["bitfinex","ETHUSD",1673263353850,0.066,1322.6,1322.3,31.6096497]
["bitfinex","ETHUSD",1673263354184,33.88911075,1322.7,1322.3,31.6096497]
["bitfinex","ETHUSD",1673263354818,41.44979075,1322.7,1322.3,20.24940906]
["bitfinex","ETHUSD",1673263355156,3.37074075,1322.6,1322.3,27.81198906]
["bitfinex","ETHUSD",1673263357421,10.93164075,1322.6,1322.3,20.24940906]
["bitfinex","ETHUSD",1673263357692,7.6269,1322.6,1322.3,20.24940906]
["bitfinex","ETHUSD",1673263357856,0.066,1322.6,1322.3,27.81198906]
["bitfinex","ETHUSD",1673263358067,33.88908075,1322.7,1322.3,27.81198906]
["bitfinex","ETHUSD",1673263358540,7.37074075,1322.6,1322.3,20.24940906]
["bitfinex","ETHUSD",1673263358692,10.99788075,1322.6,1322.3,12.68682906]
["bitfinex","ETHUSD",1673263358904,18.55902075,1322.6,1322.3,20.24940906]
["bitfinex","ETHUSD",1673263359761,26.12016075,1322.6,1322.3,5.12426906]
["bitfinex","ETHUSD",1673263360177,26.12016075,1322.6,1322.3,1.43633979]
["bitfinex","ETHUSD",1673263360399,26.12016075,1322.6,1322.3,4.372]
["bitfinex","ETHUSD",1673263360579,3.37074075,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263360786,7.562,1322.4,1322.3,4.372]
["bitfinex","ETHUSD",1673263361036,7.628,1322.4,1322.3,4.372]
["bitfinex","ETHUSD",1673263361240,0.066,1322.4,1322.3,4.372]
["bitfinex","ETHUSD",1673263361473,10.99841075,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263362096,18.56013075,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263362517,15.18939,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263363045,7.62767,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263363630,0.066,1322.5,1322.3,11.93452]
["bitfinex","ETHUSD",1673263363886,36.89014075,1322.6,1322.3,11.99885979]
["bitfinex","ETHUSD",1673263364049,43.26160059,1322.6,1322.3,11.99885979]
["bitfinex","ETHUSD",1673263365319,43.26160059,1322.6,1322.3,4.43633979]
["bitfinex","ETHUSD",1673263365528,43.26160059,1322.6,1322.3,4.372]
["bitfinex","ETHUSD",1673263366314,36.26777059,1322.6,1322.3,11.93449]
["bitfinex","ETHUSD",1673263366520,36.26777059,1322.6,1322.3,4.43633979]
["bitfinex","ETHUSD",1673263366688,4.0,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263366898,11.56157,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263367102,7.62757,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263367869,26.12131075,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263368074,33.13617177,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263368688,33.13617177,1322.5,1322.2,0.06433979]
["bitfinex","ETHUSD",1673263368902,7.56258,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673263369203,7.62858,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673263369414,7.62858,1322.3,1322.1,4.43433979]
["bitfinex","ETHUSD",1673263369655,7.62858,1322.3,1322.1,6.48080998]
["bitfinex","ETHUSD",1673263369884,22.75374,1322.3,1322.1,0.06433979]
["bitfinex","ETHUSD",1673263370041,22.75374,1322.3,1322.0,1.372]
["bitfinex","ETHUSD",1673263371930,4.0,1322.2,1321.9,4.43633979]
["bitfinex","ETHUSD",1673263372179,7.56372,1322.1,1321.9,3.0]
["bitfinex","ETHUSD",1673263372395,15.19344,1322.1,1321.9,3.0]
["bitfinex","ETHUSD",1673263372618,7.62972,1322.1,1321.9,3.0]
["bitfinex","ETHUSD",1673263373452,0.066,1322.1,1321.9,10.56482]
["bitfinex","ETHUSD",1673263373611,34.50615486,1322.2,1321.9,10.62915979]
["bitfinex","ETHUSD",1673263373823,19.37618,1322.2,1321.9,20.90718444]
["bitfinex","ETHUSD",1673263374142,11.8128,1322.2,1321.9,29.84404444]
["bitfinex","ETHUSD",1673263374361,19.37598,1322.2,1321.9,22.281351]
["bitfinex","ETHUSD",1673263374707,19.37604,1322.2,1321.9,22.281351]
["bitfinex","ETHUSD",1673263376266,34.50243,1322.2,1321.9,4.43850635]
["bitfinex","ETHUSD",1673263376484,34.50243,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673263376811,34.50243,1322.2,1321.8,11.99969979]
["bitfinex","ETHUSD",1673263377018,37.87607561,1322.2,1321.8,11.99969979]
["bitfinex","ETHUSD",1673263377187,26.94209486,1322.2,1321.8,19.56513979]
["bitfinex","ETHUSD",1673263377398,30.72963642,1322.2,1321.8,27.13057979]
["bitfinex","ETHUSD",1673263377608,23.16639642,1322.2,1321.8,27.13057979]
["bitfinex","ETHUSD",1673263377862,11.81570486,1322.2,1321.9,1.372]
["bitfinex","ETHUSD",1673263378074,11.81570486,1322.2,1322.0,7.56429]
["bitfinex","ETHUSD",1673263378288,11.81570486,1322.2,1322.0,7.62862979]
["bitfinex","ETHUSD",1673263378757,19.37890486,1322.2,1322.0,0.06433979]
["bitfinex","ETHUSD",1673263378971,19.37890486,1322.2,1321.9,27.13007979]
["bitfinex","ETHUSD",1673263379181,11.81570486,1322.2,1321.9,30.73679377]
["bitfinex","ETHUSD",1673263381410,11.24800486,1322.2,1321.9,30.73679377]
["bitfinex","ETHUSD",1673263383630,18.81122486,1322.2,1321.9,30.73679377]
["bitfinex","ETHUSD",1673263383839,11.24800486,1322.2,1321.9,30.73433749]
["bitfinex","ETHUSD",1673263385218,11.2451,1322.2,1322.1,1.372]
["bitfinex","ETHUSD",1673263385563,0.066,1322.2,1322.1,5.6464]
["bitfinex","ETHUSD",1673263385787,43.66091075,1322.4,1322.1,9.27445979]
["bitfinex","ETHUSD",1673263385935,7.56263,1322.3,1322.1,1.43633979]
["bitfinex","ETHUSD",1673263386146,7.62863,1322.3,1322.1,1.372]
["bitfinex","ETHUSD",1673263386384,0.066,1322.3,1322.1,1.372]
["bitfinex","ETHUSD",1673263386619,51.22331075,1322.4,1322.1,8.93567]
["bitfinex","ETHUSD",1673263386827,51.22331075,1322.4,1322.1,9.00000979]
["bitfinex","ETHUSD",1673263387843,43.66085075,1322.4,1322.1,9.00000979]
["bitfinex","ETHUSD",1673263388055,43.66085075,1322.4,1322.1,11.94999977]
["bitfinex","ETHUSD",1673263388686,28.53624075,1322.4,1322.2,1.36]
["bitfinex","ETHUSD",1673263388897,25.1655,1322.4,1322.3,1.372]
["bitfinex","ETHUSD",1673263389104,14.3862,1322.4,1322.3,24.05974]
["bitfinex","ETHUSD",1673263389328,14.3862,1322.4,1322.3,27.42879377]
["bitfinex","ETHUSD",1673263390062,14.3862,1322.4,1322.3,19.76621377]
["bitfinex","ETHUSD",1673263390276,14.3862,1322.4,1322.3,27.32879377]
["bitfinex","ETHUSD",1673263390920,14.3862,1322.4,1322.3,12.20363377]
["bitfinex","ETHUSD",1673263391250,14.3862,1322.4,1322.3,4.64105377]
["bitfinex","ETHUSD",1673263391563,14.3862,1322.4,1322.3,1.272]
["bitfinex","ETHUSD",1673263391733,14.3862,1322.4,1322.3,8.83458]
["bitfinex","ETHUSD",1673263391943,14.3862,1322.4,1322.3,8.89891979]
["bitfinex","ETHUSD",1673263392149,0.066,1322.4,1322.3,12.69658043]
["bitfinex","ETHUSD",1673263392364,3.43674075,1322.6,1322.3,27.78143183]
["bitfinex","ETHUSD",1673263392571,3.37074075,1322.6,1322.5,1.372]
["bitfinex","ETHUSD",1673263394620,3.43674075,1322.7,1322.5,1.372]
["bitfinex","ETHUSD",1673263394830,3.37074075,1322.7,1322.5,1.372]
["bitfinex","ETHUSD",1673263395150,3.37074075,1322.6,1322.5,1.372]
["bitfinex","ETHUSD",1673263395662,3.37074075,1322.6,1322.4,15.79781617]
["bitfinex","ETHUSD",1673263395878,3.37074075,1322.6,1322.4,19.20506293]
["bitfinex","ETHUSD",1673263396628,3.37074075,1322.5,1322.4,3.06433979]
["bitfinex","ETHUSD",1673263396842,18.49360075,1322.5,1322.4,3.0]
["bitfinex","ETHUSD",1673263397177,18.49360075,1322.5,1322.3,4.43633979]
["bitfinex","ETHUSD",1673263397178,18.55960075,1322.5,1322.3,4.43633979]
["bitfinex","ETHUSD",1673263397330,26.12103075,1322.5,1322.3,8.16966064]
["bitfinex","ETHUSD",1673263397539,26.12103075,1322.5,1322.3,8.23200043]
["bitfinex","ETHUSD",1673263397751,3.43674075,1322.5,1322.3,4.43633979]
["bitfinex","ETHUSD",1673263398017,3.37074075,1322.5,1322.3,11.93447]
["bitfinex","ETHUSD",1673263398190,10.93227075,1322.5,1322.3,4.43633979]
["bitfinex","ETHUSD",1673263398398,10.93227075,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263398399,10.99827075,1322.5,1322.3,4.372]
["bitfinex","ETHUSD",1673263399065,18.55960075,1322.5,1322.3,3.0]
["bitfinex","ETHUSD",1673263399240,15.05359159,1322.5,1322.2,19.55021979]
["bitfinex","ETHUSD",1673263399446,10.99817075,1322.5,1322.2,19.55021979]
["bitfinex","ETHUSD",1673263401002,29.20787075,1322.5,1322.2,19.55021979]
["bitfinex","ETHUSD",1673263403541,42.68654639,1322.5,1322.2,3.06433979]
["bitfinex","ETHUSD",1673263403897,22.68774,1322.3,1322.1,0.06433979]
["bitfinex","ETHUSD",1673263404053,25.92728808,1322.3,1321.9,15.19343979]
["bitfinex","ETHUSD",1673263404267,25.92728808,1322.3,1321.9,18.99110043]
["bitfinex","ETHUSD",1673263404268,26.69218075,1322.3,1321.9,18.99110043]
["bitfinex","ETHUSD",1673263404534,30.69218075,1322.3,1321.9,18.99110043]
["bitfinex","ETHUSD",1673263404931,30.69218075,1322.3,1321.9,11.42652043]
["bitfinex","ETHUSD",1673263405140,23.32144,1322.3,1322.0,3.0]
["bitfinex","ETHUSD",1673263405338,27.89285408,1322.3,1322.0,3.0]
["bitfinex","ETHUSD",1673263406054,31.26359483,1322.3,1322.0,3.0]
["bitfinex","ETHUSD",1673263406268,38.55084047,1322.3,1321.9,0.06433979]
["bitfinex","ETHUSD",1673263406474,4.0,1322.2,1321.8,3.0]
["bitfinex","ETHUSD",1673263406687,15.12763,1322.1,1321.8,3.0]
["bitfinex","ETHUSD",1673263407005,15.19363,1322.1,1321.8,7.56541]
["bitfinex","ETHUSD",1673263407202,15.19363,1322.1,1321.8,7.62974979]
["bitfinex","ETHUSD",1673263407203,26.18003,1322.1,1321.8,7.62974979]
["bitfinex","ETHUSD",1673263407676,33.74386,1322.1,1321.8,0.06433979]
["bitfinex","ETHUSD",1673263407894,33.74386,1322.1,1321.7,24.13330979]
["bitfinex","ETHUSD",1673263408202,33.74386,1322.1,1321.7,23.23029377]
["bitfinex","ETHUSD",1673263408424,33.74386,1322.1,1321.8,3.0]
["bitfinex","ETHUSD",1673263410830,26.18003,1322.1,1321.8,10.56525]
["bitfinex","ETHUSD",1673263411082,26.74773,1322.1,1321.8,10.62958979]
["bitfinex","ETHUSD",1673263411259,31.31126681,1322.1,1321.8,10.62958979]
["bitfinex","ETHUSD",1673263411775,31.31126681,1322.1,1321.8,18.19502979]
["bitfinex","ETHUSD",1673263411992,11.0524,1322.1,1321.8,25.76046979]
["bitfinex","ETHUSD",1673263412824,18.61612,1322.1,1321.8,25.76046979]
["bitfinex","ETHUSD",1673263413655,11.0524,1322.1,1321.8,25.76046979]
["bitfinex","ETHUSD",1673263414401,11.0524,1322.1,1321.8,25.7572248]
["bitfinex","ETHUSD",1673263414785,18.61629,1322.1,1321.8,18.1917848]
["bitfinex","ETHUSD",1673263415006,23.97493949,1322.1,1321.8,10.6263448]
["bitfinex","ETHUSD",1673263415218,23.97476949,1322.1,1321.8,10.6263448]
["bitfinex","ETHUSD",1673263415563,31.53848949,1322.1,1321.8,10.6263448]
["bitfinex","ETHUSD",1673263416298,31.53848949,1322.1,1321.8,3.0610948]
["bitfinex","ETHUSD",1673263416607,23.97476949,1322.1,1321.8,25.69307501]
["bitfinex","ETHUSD",1673263416775,23.97476949,1322.1,1321.8,25.7574148]
["bitfinex","ETHUSD",1673263416986,23.97476949,1322.1,1321.8,18.1919748]
["bitfinex","ETHUSD",1673263417932,16.41104949,1322.1,1321.8,25.7574148]
["bitfinex","ETHUSD",1673263418139,16.41104949,1322.1,1321.8,18.1919748]
["bitfinex","ETHUSD",1673263418390,31.53870949,1322.1,1321.8,18.1919748]
["bitfinex","ETHUSD",1673263418775,23.97487949,1322.1,1321.8,18.1919748]
["bitfinex","ETHUSD",1673263419812,16.41104949,1322.1,1321.8,25.7574148]
["bitfinex","ETHUSD",1673263420029,11.0524,1322.1,1321.8,25.7574148]
["bitfinex","ETHUSD",1673263420364,18.61615,1322.1,1321.8,18.1919748]
["bitfinex","ETHUSD",1673263421294,18.61615,1322.1,1321.8,10.6265348]
["bitfinex","ETHUSD",1673263421295,26.18007,1322.1,1321.8,10.6265348]
["bitfinex","ETHUSD",1673263422976,33.74402,1322.1,1321.8,10.6265348]
["bitfinex","ETHUSD",1673263424767,26.18007,1322.1,1321.8,10.6265348]
["bitfinex","ETHUSD",1673263425217,11.0524,1322.1,1321.8,28.73319228]
["bitfinex","ETHUSD",1673263425606,11.0524,1322.1,1321.9,4.0]
["bitfinex","ETHUSD",1673263425940,11.0524,1322.1,1322.0,7.56429]
["bitfinex","ETHUSD",1673263426179,11.0524,1322.1,1322.0,0.06433979]
["bitfinex","ETHUSD",1673263426516,11.0524,1322.1,1321.9,18.99102043]
["bitfinex","ETHUSD",1673263426675,11.0524,1322.1,1321.9,23.13762672]
["bitfinex","ETHUSD",1673263427424,11.0524,1322.1,1321.9,30.70248672]
["bitfinex","ETHUSD",1673263428355,11.0524,1322.1,1321.9,23.13762672]
["bitfinex","ETHUSD",1673263429451,11.0524,1322.1,1321.9,30.70248672]
["bitfinex","ETHUSD",1673263430043,11.0524,1322.1,1321.9,4.21094608]
["bitfinex","ETHUSD",1673263430270,11.0524,1322.1,1321.8,4.36875501]
["bitfinex","ETHUSD",1673263430271,26.18056,1322.1,1321.8,11.9984048]
["bitfinex","ETHUSD",1673263430610,26.18056,1322.1,1321.8,3.0610948]
["bitfinex","ETHUSD",1673263430611,34.3123,1322.1,1321.8,3.0610948]
["bitfinex","ETHUSD",1673263430781,34.3123,1322.1,1321.8,2.99675501]
["bitfinex","ETHUSD",1673263431211,34.31222,1322.1,1321.8,2.99675501]
["bitfinex","ETHUSD",1673263432293,40.76443756,1322.1,1321.8,2.99675501]
["bitfinex","ETHUSD",1673263433405,33.20007756,1322.1,1321.8,2.99675501]
["bitfinex","ETHUSD",1673263433665,40.76379756,1322.1,1321.8,2.99675501]
["bitfinex","ETHUSD",1673263433861,40.76347756,1322.1,1321.8,2.99675501]
["bitfinex","ETHUSD",1673263434555,33.19975756,1322.1,1321.8,2.99675501]
["bitfinex","ETHUSD",1673263435215,33.19975756,1322.1,1321.8,2.99462201]
["bitfinex","ETHUSD",1673263436186,36.57049831,1322.1,1321.8,2.99462201]
["bitfinex","ETHUSD",1673263436393,33.19975756,1322.1,1321.8,2.99462201]
["bitfinex","ETHUSD",1673263437459,40.76347756,1322.1,1321.8,2.99462201]
["bitfinex","ETHUSD",1673263437847,33.19975756,1322.1,1321.8,2.99462201]
["bitfinex","ETHUSD",1673263438045,33.19975756,1322.1,1321.8,10.56001201]
["bitfinex","ETHUSD",1673263438261,33.19975756,1322.1,1321.8,10.6243518]
["bitfinex","ETHUSD",1673263438468,19.18382,1322.1,1321.8,18.1897918]
["bitfinex","ETHUSD",1673263438720,11.6201,1322.1,1321.8,25.7552318]
["bitfinex","ETHUSD",1673263439096,11.6201,1322.1,1321.8,10.6243518]
["bitfinex","ETHUSD",1673263439097,19.18408,1322.1,1321.8,10.6243518]
["bitfinex","ETHUSD",1673263439319,35.81457131,1322.1,1321.8,10.6243518]
["bitfinex","ETHUSD",1673263439564,32.44383056,1322.1,1321.8,10.6243518]
["bitfinex","ETHUSD",1673263440374,11.6201,1322.1,1321.8,25.7552318]
["bitfinex","ETHUSD",1673263440823,19.18391,1322.1,1321.8,18.1897918]
["bitfinex","ETHUSD",1673263441199,26.74772,1322.1,1321.8,18.1897918]
["bitfinex","ETHUSD",1673263441405,30.11846075,1322.1,1321.8,10.6243518]
["bitfinex","ETHUSD",1673263441665,22.55465075,1322.1,1321.8,18.1897918]
["bitfinex","ETHUSD",1673263441883,30.11837075,1322.1,1321.8,18.1897918]
["bitfinex","ETHUSD",1673263442039,36.57047131,1322.1,1321.8,18.1897918]
["bitfinex","ETHUSD",1673263442245,29.00666131,1322.1,1321.8,18.1897918]
["bitfinex","ETHUSD",1673263442455,29.00666131,1322.1,1321.8,10.6243518]
["bitfinex","ETHUSD",1673263442670,44.13410131,1322.1,1321.8,3.0589618]
["bitfinex","ETHUSD",1673263442880,36.57038131,1322.1,1321.8,10.55998201]
["bitfinex","ETHUSD",1673263443112,36.57038131,1322.1,1321.8,10.6243218]
["bitfinex","ETHUSD",1673263443341,29.00666131,1322.1,1321.8,18.1897618]
["bitfinex","ETHUSD",1673263443524,14.99084075,1322.1,1321.8,25.7552018]
["bitfinex","ETHUSD",1673263444824,11.6201,1322.1,1321.8,25.7552018]
["bitfinex","ETHUSD",1673263445139,14.99084075,1322.1,1321.8,25.7552018]
["bitfinex","ETHUSD",1673263447423,11.6201,1322.1,1321.8,25.7552018]
["bitfinex","ETHUSD",1673263447762,14.99084075,1322.1,1321.8,25.7552018]
["bitfinex","ETHUSD",1673263447923,14.42314075,1322.1,1321.8,25.7552018]
["bitfinex","ETHUSD",1673263448130,11.0524,1322.1,1321.8,28.57419174]
["bitfinex","ETHUSD",1673263448390,14.42314075,1322.1,1321.8,28.57419174]
["bitfinex","ETHUSD",1673263448684,11.0524,1322.1,1321.8,28.57419174]
["bitfinex","ETHUSD",1673263449338,14.42314075,1322.1,1321.8,28.57419174]
["bitfinex","ETHUSD",1673263450042,11.0524,1322.1,1321.8,28.57419174]
["bitfinex","ETHUSD",1673263451498,14.42314075,1322.1,1321.8,28.57419174]
["bitfinex","ETHUSD",1673263452550,11.0524,1322.1,1321.8,28.57419174]
["bitfinex","ETHUSD",1673263452972,14.42314075,1322.1,1321.8,28.57419174]
["bitfinex","ETHUSD",1673263454449,14.42314075,1322.1,1321.8,32.37185238]
["bitfinex","ETHUSD",1673263454659,21.98697075,1322.1,1321.8,32.37185238]
["bitfinex","ETHUSD",1673263454911,14.42314075,1322.1,1321.8,24.80641238]
["bitfinex","ETHUSD",1673263455125,21.98691075,1322.1,1321.8,24.80641238]
["bitfinex","ETHUSD",1673263456523,14.42314075,1322.1,1321.8,24.80641238]
["bitfinex","ETHUSD",1673263457368,14.42314075,1322.1,1321.8,32.37185238]
["bitfinex","ETHUSD",1673263457578,14.42314075,1322.1,1321.8,24.80271426]
["bitfinex","ETHUSD",1673263457795,14.42314075,1322.1,1321.8,10.62062368]
["bitfinex","ETHUSD",1673263458107,37.68214075,1322.1,1321.8,10.62062368]
["bitfinex","ETHUSD",1673263458263,37.11444075,1322.1,1321.8,10.62062368]
["bitfinex","ETHUSD",1673263458740,37.11444075,1322.1,1321.8,3.05526368]
["bitfinex","ETHUSD",1673263458930,29.55058075,1322.1,1321.8,10.55632389]
["bitfinex","ETHUSD",1673263459138,29.55058075,1322.1,1321.8,10.62066368]
["bitfinex","ETHUSD",1673263459568,43.95939459,1322.1,1321.8,3.05526368]
["bitfinex","ETHUSD",1673263459741,7.37074075,1322.0,1321.8,2.99092389]
["bitfinex","ETHUSD",1673263459948,22.56599075,1322.0,1321.8,2.99092389]
["bitfinex","ETHUSD",1673263460191,26.13076075,1322.0,1321.8,2.99092389]
["bitfinex","ETHUSD",1673263460522,26.13076075,1322.0,1321.7,4.43850667]
["bitfinex","ETHUSD",1673263460681,26.13076075,1322.0,1321.7,15.73774752]
["bitfinex","ETHUSD",1673263460890,26.13076075,1322.0,1321.7,15.80208731]
["bitfinex","ETHUSD",1673263461132,26.13076075,1322.0,1321.7,18.00993427]
["bitfinex","ETHUSD",1673263461413,26.13018075,1322.0,1321.7,4.43850667]
["bitfinex","ETHUSD",1673263461773,11.00122075,1322.0,1321.7,11.94015688]
["bitfinex","ETHUSD",1673263461990,11.00122075,1322.0,1321.7,19.57050667]
["bitfinex","ETHUSD",1673263462155,0.066,1322.0,1321.7,27.13651667]
["bitfinex","ETHUSD",1673263462367,43.96053459,1322.1,1321.7,27.13651667]
["bitfinex","ETHUSD",1673263462994,43.96053459,1322.1,1321.7,19.57050667]
["bitfinex","ETHUSD",1673263463778,43.96343945,1322.1,1321.7,12.00449667]
["bitfinex","ETHUSD",1673263463933,43.96343945,1322.1,1321.7,19.57050667]
["bitfinex","ETHUSD",1673263463934,44.06343945,1322.1,1321.7,19.57050667]
["bitfinex","ETHUSD",1673263464939,14.52604561,1322.1,1321.8,4.02766064]
["bitfinex","ETHUSD",1673263465258,11.1524,1322.1,1321.9,15.12972]
["bitfinex","ETHUSD",1673263465457,11.1524,1322.1,1321.9,24.06658]
["bitfinex","ETHUSD",1673263465617,11.1524,1322.1,1321.9,25.51284891]
["bitfinex","ETHUSD",1673263466490,0.166,1322.1,1322.0,1.372]
["bitfinex","ETHUSD",1673263466702,0.1,1322.1,1322.0,5.372]
["bitfinex","ETHUSD",1673263466922,0.1,1322.1,1322.0,5.43633979]
["bitfinex","ETHUSD",1673263467094,0.1,1322.1,1322.0,9.35062979]
["bitfinex","ETHUSD",1673263467310,0.1,1322.1,1322.0,12.71662374]
["bitfinex","ETHUSD",1673263467746,0.1,1322.1,1322.0,16.51428438]
["bitfinex","ETHUSD",1673263468150,0.1,1322.1,1322.0,28.07857438]
["bitfinex","ETHUSD",1673263468825,0.1,1322.1,1322.0,24.07857438]
["bitfinex","ETHUSD",1673263469355,0.1,1322.1,1322.0,31.64286438]
["bitfinex","ETHUSD",1673263470973,1.30297045,1322.1,1322.0,31.64286438]
["bitfinex","ETHUSD",1673263473975,1.30297045,1322.1,1322.0,33.34886438]
["bitfinex","ETHUSD",1673263479658,1.29979564,1322.1,1322.0,33.34886438]
["bitfinex","ETHUSD",1673263495898,1.29979564,1322.1,1322.0,25.78457438]
["bitfinex","ETHUSD",1673263496137,1.29979564,1322.1,1322.0,22.41858043]
["bitfinex","ETHUSD",1673263496340,1.29979564,1322.1,1322.0,29.98287043]
["bitfinex","ETHUSD",1673263498437,1.29979564,1322.1,1322.0,28.26087043]
["bitfinex","ETHUSD",1673263501607,1.29979564,1322.1,1322.0,28.25852116]
["bitfinex","ETHUSD",1673263503197,1.29979564,1322.1,1322.0,26.55252116]
["bitfinex","ETHUSD",1673263503366,1.29979564,1322.1,1322.0,30.27412984]
["bitfinex","ETHUSD",1673263503583,3.37074075,1322.5,1322.1,1.12669574]
["bitfinex","ETHUSD",1673263503829,0.052,1322.2,1322.1,1.12669574]
["bitfinex","ETHUSD",1673263503998,10.5677,1322.5,1322.2,0.75832536]
["bitfinex","ETHUSD",1673263504204,10.5677,1322.5,1322.3,3.79766064]
["bitfinex","ETHUSD",1673263504419,10.5677,1322.5,1322.4,1.722]
["bitfinex","ETHUSD",1673263504734,10.5677,1322.5,1322.4,16.846]
["bitfinex","ETHUSD",1673263504946,10.5677,1322.5,1322.4,16.90799052]
["bitfinex","ETHUSD",1673263505396,10.5677,1322.5,1322.4,17.66631588]
["bitfinex","ETHUSD",1673263506017,10.5677,1322.5,1322.4,29.02597652]
["bitfinex","ETHUSD",1673263506356,10.5677,1322.5,1322.4,33.18938936]
["bitfinex","ETHUSD",1673263507182,10.5677,1322.5,1322.4,33.1915551]
["bitfinex","ETHUSD",1673263512395,10.5677,1322.5,1322.4,25.6295551]
["bitfinex","ETHUSD",1673263512611,10.5677,1322.5,1322.4,3.85965116]
["bitfinex","ETHUSD",1673263512837,10.5677,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673263513348,10.5677,1322.5,1322.4,11.35966064]
["bitfinex","ETHUSD",1673263513597,10.5677,1322.5,1322.4,11.42165116]
["bitfinex","ETHUSD",1673263514401,10.5677,1322.5,1322.4,18.98365116]
["bitfinex","ETHUSD",1673263518547,10.5677,1322.5,1322.4,22.49903046]
["bitfinex","ETHUSD",1673263518926,10.5677,1322.5,1322.4,31.7851962]
["bitfinex","ETHUSD",1673263519698,0.066,1322.5,1322.4,36.5071962]
["bitfinex","ETHUSD",1673263519910,3.98889897,1322.8,1322.4,37.49552156]
["bitfinex","ETHUSD",1673263519911,35.51939897,1322.8,1322.4,37.49552156]
["bitfinex","ETHUSD",1673263520078,35.58539897,1322.8,1322.6,7.56086]
["bitfinex","ETHUSD",1673263520283,35.58539897,1322.8,1322.6,7.62285052]
["bitfinex","ETHUSD",1673263522010,35.58539897,1322.8,1322.6,22.74457052]
["bitfinex","ETHUSD",1673263522201,35.58539897,1322.8,1322.6,22.74673593]
["bitfinex","ETHUSD",1673263522416,35.58539897,1322.8,1322.6,15.18587593]
["bitfinex","ETHUSD",1673263523495,35.58539897,1322.8,1322.6,7.62501593]
["bitfinex","ETHUSD",1673263525251,35.58539897,1322.8,1322.6,7.62497593]
["bitfinex","ETHUSD",1673263525477,35.01799897,1322.8,1322.6,8.61976219]
["bitfinex","ETHUSD",1673263525691,31.64725822,1322.8,1322.6,8.61976219]
["bitfinex","ETHUSD",1673263525872,35.01799897,1322.8,1322.6,8.61976219]
["bitfinex","ETHUSD",1673263528024,31.64725822,1322.8,1322.6,16.18062219]
["bitfinex","ETHUSD",1673263528202,31.64725822,1322.8,1322.6,23.74148219]
["bitfinex","ETHUSD",1673263528412,35.01799897,1322.8,1322.6,23.74148219]
["bitfinex","ETHUSD",1673263528618,31.64725822,1322.8,1322.6,23.74148219]
["bitfinex","ETHUSD",1673263529062,35.01799897,1322.8,1322.6,23.74148219]
["bitfinex","ETHUSD",1673263529274,31.64725822,1322.8,1322.6,23.74148219]
["bitfinex","ETHUSD",1673263530548,31.64725822,1322.8,1322.6,16.18062219]
["bitfinex","ETHUSD",1673263530859,31.64725822,1322.8,1322.6,26.54435657]
["bitfinex","ETHUSD",1673263531918,35.01799897,1322.8,1322.6,26.54435657]
["bitfinex","ETHUSD",1673263532085,35.01799897,1322.8,1322.6,18.98349657]
["bitfinex","ETHUSD",1673263532297,35.01799897,1322.8,1322.6,26.54435657]
["bitfinex","ETHUSD",1673263532518,35.01799897,1322.8,1322.6,18.98349657]
["bitfinex","ETHUSD",1673263532708,35.01799897,1322.8,1322.6,29.37100223]
["bitfinex","ETHUSD",1673263532922,35.01799897,1322.8,1322.6,21.81014223]
["bitfinex","ETHUSD",1673263534095,35.01799897,1322.8,1322.6,29.37100223]
["bitfinex","ETHUSD",1673263535673,35.01799897,1322.8,1322.6,21.81014223]
["bitfinex","ETHUSD",1673263536646,35.01799897,1322.8,1322.6,29.37100223]
["bitfinex","ETHUSD",1673263536959,35.01799897,1322.8,1322.6,21.81014223]
["bitfinex","ETHUSD",1673263537279,35.01799897,1322.8,1322.6,29.37100223]
["bitfinex","ETHUSD",1673263537593,35.01799897,1322.8,1322.6,21.81014223]
["bitfinex","ETHUSD",1673263537808,0.11675822,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673263538000,0.05075822,1322.8,1322.7,13.38701387]
["bitfinex","ETHUSD",1673263538176,0.05075822,1322.8,1322.7,38.95713296]
["bitfinex","ETHUSD",1673263538380,0.05075822,1322.8,1322.7,34.95713296]
["bitfinex","ETHUSD",1673263540848,0.05075822,1322.8,1322.7,19.83655296]
["bitfinex","ETHUSD",1673263541060,0.05075822,1322.8,1322.7,6.85713974]
["bitfinex","ETHUSD",1673263541429,0.05075822,1322.8,1322.7,29.53800974]
["bitfinex","ETHUSD",1673263544271,0.05075822,1322.8,1322.7,31.25400974]
["bitfinex","ETHUSD",1673263544868,0.05075822,1322.8,1322.7,31.48400974]
["bitfinex","ETHUSD",1673263549162,0.05075822,1322.8,1322.7,23.92371974]
["bitfinex","ETHUSD",1673263549367,0.05075822,1322.8,1322.7,16.13342974]
["bitfinex","ETHUSD",1673263549596,0.05075822,1322.8,1322.7,14.41742974]
["bitfinex","ETHUSD",1673263549816,0.05075822,1322.8,1322.7,21.97771974]
["bitfinex","ETHUSD",1673263550523,0.05075822,1322.8,1322.7,32.092679]
["bitfinex","ETHUSD",1673263550916,0.05075822,1322.8,1322.7,32.322679]
["bitfinex","ETHUSD",1673263562152,0.05075822,1322.8,1322.7,32.3200015]
["bitfinex","ETHUSD",1673263564065,0.05075822,1322.8,1322.7,34.0420015]
["bitfinex","ETHUSD",1673263564414,0.05075822,1322.8,1322.7,34.80032686]
["bitfinex","ETHUSD",1673263564578,1e-08,1322.8,1322.7,36.52232686]
["bitfinex","ETHUSD",1673263565203,0.07035691,1322.9,1322.8,0.002]
["bitfinex","ETHUSD",1673263565464,0.07035691,1322.9,1322.8,49.42222064]
["bitfinex","ETHUSD",1673263565691,0.07035691,1323.0,1322.8,57.1621151]
["bitfinex","ETHUSD",1673263565991,0.07035691,1323.0,1322.9,32.20851064]
["bitfinex","ETHUSD",1673263566166,0.07035691,1323.0,1322.9,26.21935116]
["bitfinex","ETHUSD",1673263566376,0.07035691,1323.0,1322.9,33.77850116]
["bitfinex","ETHUSD",1673263566604,0.07035691,1323.0,1322.9,37.77850116]
["bitfinex","ETHUSD",1673263566797,0.07035691,1323.0,1322.9,44.65191367]
["bitfinex","ETHUSD",1673263567226,6.91e-06,1323.0,1322.9,52.21106367]
["bitfinex","ETHUSD",1673263567620,6.91e-06,1323.0,1322.9,51.64366367]
["bitfinex","ETHUSD",1673263569759,6.91e-06,1323.0,1322.9,47.64366367]
["bitfinex","ETHUSD",1673263570611,6.91e-06,1323.0,1322.9,47.68398903]
["bitfinex","ETHUSD",1673263574668,6.91e-06,1323.0,1322.9,17.44738903]
["bitfinex","ETHUSD",1673263574875,6.91e-06,1323.0,1322.9,47.68398903]
["bitfinex","ETHUSD",1673263576616,6.91e-06,1323.0,1322.9,48.6558057]
["bitfinex","ETHUSD",1673263578102,6.91e-06,1323.0,1322.9,47.68398903]
["bitfinex","ETHUSD",1673263579210,6.91e-06,1323.0,1322.9,46.31698903]
["bitfinex","ETHUSD",1673263581685,6.91e-06,1323.0,1322.9,81.31698903]
["bitfinex","ETHUSD",1673263582048,6.91e-06,1323.0,1322.9,82.67398903]
["bitfinex","ETHUSD",1673263586124,6.91e-06,1323.0,1322.9,74.35651367]
["bitfinex","ETHUSD",1673263588274,6.91e-06,1323.0,1322.9,72.99751367]
["bitfinex","ETHUSD",1673263589376,6.91e-06,1323.0,1322.9,86.99507167]
["bitfinex","ETHUSD",1673263591581,6.91e-06,1323.0,1322.9,51.99507167]
["bitfinex","ETHUSD",1673263599416,6.91e-06,1323.0,1322.9,101.99507167]
["bitfinex","ETHUSD",1673263600270,6.91e-06,1323.0,1322.9,102.35707167]
["bitfinex","ETHUSD",1673263602255,0.05291526,1323.1,1323.0,22.67824165]
["bitfinex","ETHUSD",1673263602466,0.05291526,1323.1,1323.0,41.36206049]
["bitfinex","ETHUSD",1673263603427,0.05491526,1323.1,1323.0,41.36006049]
["bitfinex","ETHUSD",1673263603612,0.05291526,1323.1,1323.0,41.36206049]
["bitfinex","ETHUSD",1673263603823,5.26e-06,1323.1,1323.0,44.78606049]
["bitfinex","ETHUSD",1673263604069,5.26e-06,1323.1,1323.0,45.54438585]
["bitfinex","ETHUSD",1673263604261,5.26e-06,1323.1,1323.0,47.42074246]
["bitfinex","ETHUSD",1673263604612,0.05503252,1323.2,1323.1,0.00199474]
["bitfinex","ETHUSD",1673263604929,0.05503252,1323.2,1323.1,51.12765538]
["bitfinex","ETHUSD",1673263605106,0.05503252,1323.2,1323.1,58.32937352]
["bitfinex","ETHUSD",1673263610748,0.05503252,1323.2,1323.1,59.08769888]
["bitfinex","ETHUSD",1673263610925,0.05503252,1323.2,1323.1,30.70869888]
["bitfinex","ETHUSD",1673263611277,0.05503252,1323.2,1323.1,53.15269888]
["bitfinex","ETHUSD",1673263613014,0.05503252,1323.2,1323.1,53.38269888]
["bitfinex","ETHUSD",1673263616001,1.19082726,1323.2,1323.1,53.38269888]
["bitfinex","ETHUSD",1673263616164,1.19082726,1323.2,1323.1,52.62437352]
["bitfinex","ETHUSD",1673263629349,1.19082726,1323.2,1323.1,52.62235785]
["bitfinex","ETHUSD",1673263631443,1.19082726,1323.2,1323.1,38.62235785]
["bitfinex","ETHUSD",1673263631660,1.19082726,1323.2,1323.1,31.48263023]
["bitfinex","ETHUSD",1673263631831,1.19082726,1323.2,1323.1,7.08963023]
["bitfinex","ETHUSD",1673263632041,1.19082726,1323.2,1323.1,11.41763023]
["bitfinex","ETHUSD",1673263632774,1.19082726,1323.2,1323.1,18.97563023]
["bitfinex","ETHUSD",1673263632989,1.19082726,1323.2,1323.1,32.97563023]
["bitfinex","ETHUSD",1673263633182,0.066,1323.4,1323.3,1.25606302]
["bitfinex","ETHUSD",1673263633391,0.06049318,1323.6,1323.3,47.53323924]
["bitfinex","ETHUSD",1673263633676,0.06049318,1323.6,1323.4,6.79766064]
["bitfinex","ETHUSD",1673263633867,0.06049318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263634023,0.06049318,1323.6,1323.5,15.111706]
["bitfinex","ETHUSD",1673263634236,0.06049318,1323.6,1323.5,16.12637116]
["bitfinex","ETHUSD",1673263635531,0.06049318,1323.6,1323.5,19.50064017]
["bitfinex","ETHUSD",1673263635752,0.06049318,1323.6,1323.5,34.84208017]
["bitfinex","ETHUSD",1673263636480,0.06049318,1323.6,1323.5,19.73064017]
["bitfinex","ETHUSD",1673263636960,0.06049318,1323.6,1323.5,12.17492017]
["bitfinex","ETHUSD",1673263637175,0.06049318,1323.6,1323.5,9.55897652]
["bitfinex","ETHUSD",1673263638707,0.06049318,1323.6,1323.5,17.11469652]
["bitfinex","ETHUSD",1673263638911,0.06049318,1323.6,1323.5,9.55897652]
["bitfinex","ETHUSD",1673263639487,15.17369804,1323.6,1323.5,6.85965116]
["bitfinex","ETHUSD",1673263639749,19.23969804,1323.6,1323.5,6.85965116]
["bitfinex","ETHUSD",1673263640056,32.20969887,1323.6,1323.5,6.85965116]
["bitfinex","ETHUSD",1673263640273,32.20969887,1323.6,1323.5,3.06199052]
["bitfinex","ETHUSD",1673263640430,32.20969887,1323.6,1323.4,0.06199052]
["bitfinex","ETHUSD",1673263640638,32.20969887,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673263640850,20.65454887,1323.6,1323.5,3.0]
["bitfinex","ETHUSD",1673263641107,28.20969887,1323.6,1323.5,3.0]
["bitfinex","ETHUSD",1673263641332,29.92869887,1323.6,1323.5,3.0]
["bitfinex","ETHUSD",1673263641481,0.12649318,1323.6,1323.5,6.79766064]
["bitfinex","ETHUSD",1673263641691,0.12649318,1323.6,1323.5,6.85965116]
["bitfinex","ETHUSD",1673263641692,0.06049318,1323.6,1323.5,6.85965116]
["bitfinex","ETHUSD",1673263642126,0.06049318,1323.6,1323.5,7.08965116]
["bitfinex","ETHUSD",1673263642331,0.06049318,1323.6,1323.5,9.70978228]
["bitfinex","ETHUSD",1673263642758,0.06049318,1323.6,1323.5,9.47978228]
["bitfinex","ETHUSD",1673263643004,0.06049318,1323.6,1323.5,6.85965116]
["bitfinex","ETHUSD",1673263643583,0.06049318,1323.6,1323.5,3.85965116]
["bitfinex","ETHUSD",1673263643584,7.61564318,1323.6,1323.5,3.85965116]
["bitfinex","ETHUSD",1673263643793,0.12649318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263644044,0.06049318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263644260,7.61564318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263644477,0.12649318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263644648,0.06049318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263644864,7.61564318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263645100,7.68164318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263645753,0.12649318,1323.6,1323.5,4.18362576]
["bitfinex","ETHUSD",1673263645962,0.06049318,1323.6,1323.5,4.18362576]
["bitfinex","ETHUSD",1673263646173,0.06049318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263646174,7.61564318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263646342,15.23679318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263647394,22.79194318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263647704,28.50794318,1323.6,1323.4,0.06199052]
["bitfinex","ETHUSD",1673263647915,34.88447853,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673263648697,0.12649318,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673263648927,0.06049318,1323.6,1323.5,4.555986]
["bitfinex","ETHUSD",1673263652554,0.06049318,1323.6,1323.5,4.785986]
["bitfinex","ETHUSD",1673263653454,0.06049318,1323.6,1323.5,12.341706]
["bitfinex","ETHUSD",1673263653612,0.06049318,1323.6,1323.5,15.32550417]
["bitfinex","ETHUSD",1673263653984,0.06049318,1323.6,1323.5,15.32350417]
["bitfinex","ETHUSD",1673263653985,0.06249318,1323.6,1323.5,15.32350417]
["bitfinex","ETHUSD",1673263654136,0.06049318,1323.6,1323.5,15.32278231]
["bitfinex","ETHUSD",1673263654781,0.06049318,1323.6,1323.5,7.76706231]
["bitfinex","ETHUSD",1673263655213,0.06049318,1323.6,1323.5,10.76706231]
["bitfinex","ETHUSD",1673263655551,0.12948029,1323.7,1323.5,20.04178231]
["bitfinex","ETHUSD",1673263655864,0.06348029,1323.7,1323.6,8.73566064]
["bitfinex","ETHUSD",1673263656082,0.06348029,1323.7,1323.6,13.2946384]
["bitfinex","ETHUSD",1673263656463,0.06348029,1323.7,1323.6,20.8497884]
["bitfinex","ETHUSD",1673263657230,0.06348029,1323.7,1323.6,35.9600884]
["bitfinex","ETHUSD",1673263658234,0.06348029,1323.7,1323.6,28.4049384]
["bitfinex","ETHUSD",1673263659927,0.06348029,1323.7,1323.6,35.9600884]
["bitfinex","ETHUSD",1673263661415,0.06348029,1323.7,1323.6,13.2946384]
["bitfinex","ETHUSD",1673263661628,0.06348029,1323.7,1323.6,20.09146304]
["bitfinex","ETHUSD",1673263661913,0.06348029,1323.7,1323.6,12.53631304]
["bitfinex","ETHUSD",1673263662267,0.06348029,1323.7,1323.6,10.82831304]
["bitfinex","ETHUSD",1673263663657,7.61806029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263663857,7.68406029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263664009,0.12948029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263664224,0.06348029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263664850,7.61806029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263665103,7.68406029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263665321,0.12948029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263665532,0.12948029,1323.7,1323.6,9.01824104]
["bitfinex","ETHUSD",1673263665533,0.06348029,1323.7,1323.6,9.01824104]
["bitfinex","ETHUSD",1673263666962,0.06348029,1323.7,1323.6,31.68369104]
["bitfinex","ETHUSD",1673263667200,0.06348029,1323.7,1323.6,16.57339104]
["bitfinex","ETHUSD",1673263667410,0.06348029,1323.7,1323.6,24.12854104]
["bitfinex","ETHUSD",1673263667836,0.06348029,1323.7,1323.6,9.01824104]
["bitfinex","ETHUSD",1673263668798,7.61806029,1323.7,1323.6,9.01824104]
["bitfinex","ETHUSD",1673263668953,7.68406029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263669161,0.12948029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263669369,0.06348029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263670745,7.61806029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263670955,7.68406029,1323.7,1323.6,7.08965116]
["bitfinex","ETHUSD",1673263671205,7.68406029,1323.7,1323.6,4.08965116]
["bitfinex","ETHUSD",1673263671438,22.79322029,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673263671632,25.83459697,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673263673309,22.79322029,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673263673894,46.14034884,1323.5,1323.4,17.0]
["bitfinex","ETHUSD",1673263674111,46.20634884,1323.5,1323.4,21.09366064]
["bitfinex","ETHUSD",1673263674885,61.31778884,1323.5,1323.4,21.09366064]
["bitfinex","ETHUSD",1673263675081,53.76206884,1323.5,1323.4,7.09366064]
["bitfinex","ETHUSD",1673263675292,53.76206884,1323.5,1323.4,6.86366064]
["bitfinex","ETHUSD",1673263675468,59.89380472,1323.5,1323.4,6.86366064]
["bitfinex","ETHUSD",1673263675687,75.00524472,1323.5,1323.4,6.86366064]
["bitfinex","ETHUSD",1673263675891,67.44952472,1323.5,1323.4,6.86366064]
["bitfinex","ETHUSD",1673263676332,61.31778884,1323.5,1323.4,6.86366064]
["bitfinex","ETHUSD",1673263677467,68.87350884,1323.5,1323.4,3.86366064]
["bitfinex","ETHUSD",1673263677670,68.87350884,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673263678090,68.87350884,1323.5,1323.3,1.32206302]
["bitfinex","ETHUSD",1673263678353,0.00290486,1323.4,1323.3,8.05372366]
["bitfinex","ETHUSD",1673263678544,22.67177486,1323.4,1323.3,8.11972366]
["bitfinex","ETHUSD",1673263678760,30.33194254,1323.4,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263679459,30.33194254,1323.4,1323.3,1.32206302]
["bitfinex","ETHUSD",1673263679668,30.33194254,1323.4,1323.3,1.25606302]
["bitfinex","ETHUSD",1673263679924,30.33194254,1323.4,1323.3,5.05372366]
["bitfinex","ETHUSD",1673263680137,0.066,1323.4,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263680299,7.55629,1323.4,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263680512,15.17858,1323.4,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263680722,7.62229,1323.4,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263681501,15.17858,1323.4,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263681820,22.73487,1323.4,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263681980,15.17858,1323.4,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263682986,0.066,1323.4,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263683212,86.31200884,1323.5,1323.3,5.11972366]
["bitfinex","ETHUSD",1673263684022,86.31200884,1323.5,1323.4,18.91024064]
["bitfinex","ETHUSD",1673263684023,63.64404884,1323.5,1323.4,18.91024064]
["bitfinex","ETHUSD",1673263684232,63.64404884,1323.5,1323.4,11.41995064]
["bitfinex","ETHUSD",1673263684443,63.64404884,1323.5,1323.4,26.53253064]
["bitfinex","ETHUSD",1673263685015,46.20634884,1323.5,1323.4,19.20624064]
["bitfinex","ETHUSD",1673263685226,46.20634884,1323.5,1323.4,29.61560324]
["bitfinex","ETHUSD",1673263685392,46.20634884,1323.5,1323.4,22.05931324]
["bitfinex","ETHUSD",1673263685815,46.20634884,1323.5,1323.4,23.42731324]
["bitfinex","ETHUSD",1673263686141,46.20634884,1323.5,1323.4,15.87102324]
["bitfinex","ETHUSD",1673263686918,46.20634884,1323.5,1323.4,8.31473324]
["bitfinex","ETHUSD",1673263687227,46.20634884,1323.5,1323.4,15.87102324]
["bitfinex","ETHUSD",1673263687401,46.20634884,1323.5,1323.4,8.31473324]
["bitfinex","ETHUSD",1673263689066,46.20634884,1323.5,1323.4,6.94673324]
["bitfinex","ETHUSD",1673263690300,46.20238109,1323.5,1323.4,6.94673324]
["bitfinex","ETHUSD",1673263690851,46.20238109,1323.5,1323.4,3.86366064]
["bitfinex","ETHUSD",1673263690852,68.86954109,1323.5,1323.4,3.86366064]
["bitfinex","ETHUSD",1673263691062,68.86954109,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673263692434,61.31382109,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673263692645,46.20238109,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673263692866,46.20238109,1323.5,1323.4,18.91024064]
["bitfinex","ETHUSD",1673263693107,46.20238109,1323.5,1323.4,3.86366064]
["bitfinex","ETHUSD",1673263693322,46.20238109,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673263693845,46.20238109,1323.5,1323.4,13.72724701]
["bitfinex","ETHUSD",1673263694077,46.20238109,1323.5,1323.4,21.34953701]
["bitfinex","ETHUSD",1673263694371,46.20238109,1323.5,1323.4,21.57953701]
["bitfinex","ETHUSD",1673263694745,46.20238109,1323.5,1323.4,6.46695701]
["bitfinex","ETHUSD",1673263695902,53.75810109,1323.5,1323.4,6.46695701]
["bitfinex","ETHUSD",1673263696114,53.75810109,1323.5,1323.4,4.09366064]
["bitfinex","ETHUSD",1673263696353,53.75810109,1323.5,1323.4,4.02766064]
["bitfinex","ETHUSD",1673263696558,46.20238109,1323.5,1323.4,4.02766064]
["bitfinex","ETHUSD",1673263696750,46.20238109,1323.5,1323.4,11.58395064]
["bitfinex","ETHUSD",1673263696965,46.20238109,1323.5,1323.4,4.09366064]
["bitfinex","ETHUSD",1673263697207,46.20238109,1323.5,1323.4,4.02766064]
["bitfinex","ETHUSD",1673263697524,46.20238109,1323.5,1323.4,11.58395064]
["bitfinex","ETHUSD",1673263697727,46.20238109,1323.5,1323.4,11.64995064]
["bitfinex","ETHUSD",1673263698360,46.20238109,1323.5,1323.4,14.58736501]
["bitfinex","ETHUSD",1673263698551,46.20238109,1323.5,1323.4,22.14365501]
["bitfinex","ETHUSD",1673263698940,46.20238109,1323.5,1323.4,14.58736501]
["bitfinex","ETHUSD",1673263701662,46.20238109,1323.5,1323.4,29.69994501]
["bitfinex","ETHUSD",1673263701845,46.20238109,1323.5,1323.4,22.14365501]
["bitfinex","ETHUSD",1673263703364,46.20238109,1323.5,1323.4,14.58736501]
["bitfinex","ETHUSD",1673263703680,46.20238109,1323.5,1323.4,22.14365501]
["bitfinex","ETHUSD",1673263705098,46.20238109,1323.5,1323.4,29.69994501]
["bitfinex","ETHUSD",1673263705463,46.20238109,1323.5,1323.4,22.14365501]
["bitfinex","ETHUSD",1673263705879,46.20238109,1323.5,1323.4,23.50465501]
["bitfinex","ETHUSD",1673263708307,46.20238109,1323.5,1323.4,31.06094501]
["bitfinex","ETHUSD",1673263708517,46.20238109,1323.5,1323.4,34.81927037]
["bitfinex","ETHUSD",1673263708724,45.07688846,1323.5,1323.4,34.81927037]
["bitfinex","ETHUSD",1673263708935,45.07688846,1323.5,1323.4,38.81927037]
["bitfinex","ETHUSD",1673263712338,45.07688846,1323.5,1323.4,38.81727037]
["bitfinex","ETHUSD",1673263712553,45.07688846,1323.5,1323.4,38.81927037]
["bitfinex","ETHUSD",1673263713816,45.07688846,1323.5,1323.4,34.81927037]
["bitfinex","ETHUSD",1673263713973,45.07688846,1323.5,1323.4,27.26298037]
["bitfinex","ETHUSD",1673263717547,45.07688846,1323.5,1323.4,34.82143447]
["bitfinex","ETHUSD",1673263718447,45.07688846,1323.5,1323.4,27.26514447]
["bitfinex","ETHUSD",1673263718603,45.07688846,1323.5,1323.4,34.82143447]
["bitfinex","ETHUSD",1673263719900,45.07688846,1323.5,1323.4,27.26514447]
["bitfinex","ETHUSD",1673263720679,45.07688846,1323.5,1323.4,34.82143447]
["bitfinex","ETHUSD",1673263724876,45.07688846,1323.5,1323.4,39.51091465]
["bitfinex","ETHUSD",1673263725454,45.07688846,1323.5,1323.4,36.69722654]
["bitfinex","ETHUSD",1673263728239,45.07688846,1323.5,1323.4,35.33622654]
["bitfinex","ETHUSD",1673263728551,45.07688846,1323.5,1323.4,33.46043447]
["bitfinex","ETHUSD",1673263729283,45.07688846,1323.5,1323.4,35.3340403]
["bitfinex","ETHUSD",1673263730084,45.07688846,1323.5,1323.4,38.14769027]
["bitfinex","ETHUSD",1673263730549,45.07688846,1323.5,1323.4,35.3340403]
["bitfinex","ETHUSD",1673263731339,45.07688846,1323.5,1323.4,38.1477133]
["bitfinex","ETHUSD",1673263731877,29.03296817,1323.5,1323.4,39.12647874]
["bitfinex","ETHUSD",1673263732123,29.03296817,1323.5,1323.4,48.04076874]
["bitfinex","ETHUSD",1673263732333,29.03296817,1323.5,1323.4,49.15870737]
["bitfinex","ETHUSD",1673263732910,24.58422495,1323.5,1323.4,49.15870737]
["bitfinex","ETHUSD",1673263733290,0.064,1323.5,1323.4,50.83488501]
["bitfinex","ETHUSD",1673263733473,11.72518029,1323.7,1323.4,50.28414638]
["bitfinex","ETHUSD",1673263733698,11.72518029,1323.7,1323.6,33.18411064]
["bitfinex","ETHUSD",1673263733875,11.72518029,1323.7,1323.6,36.7598588]
["bitfinex","ETHUSD",1673263734082,11.72518029,1323.7,1323.6,40.51818416]
["bitfinex","ETHUSD",1673263734277,11.72518029,1323.7,1323.6,36.51818416]
["bitfinex","ETHUSD",1673263734488,11.72518029,1323.7,1323.6,38.39368966]
["bitfinex","ETHUSD",1673263735191,11.72518029,1323.7,1323.6,36.51818416]
["bitfinex","ETHUSD",1673263735903,11.72518029,1323.7,1323.6,35.15118416]
["bitfinex","ETHUSD",1673263738515,11.72518029,1323.7,1323.6,35.14918416]
["bitfinex","ETHUSD",1673263738847,11.72518029,1323.7,1323.6,35.15118416]
["bitfinex","ETHUSD",1673263743053,11.72518029,1323.7,1323.6,11.13173416]
["bitfinex","ETHUSD",1673263743210,11.72518029,1323.7,1323.6,7.851986]
["bitfinex","ETHUSD",1673263743416,11.72518029,1323.7,1323.6,15.407136]
["bitfinex","ETHUSD",1673263743739,11.72518029,1323.7,1323.6,22.962286]
["bitfinex","ETHUSD",1673263744202,11.72518029,1323.7,1323.6,30.517436]
["bitfinex","ETHUSD",1673263745311,11.72518029,1323.7,1323.6,31.885436]
["bitfinex","ETHUSD",1673263745312,0.12948029,1323.7,1323.6,31.885436]
["bitfinex","ETHUSD",1673263745520,0.06348029,1323.7,1323.6,35.82972099]
["bitfinex","ETHUSD",1673263748693,1e-08,1323.7,1323.6,35.82972099]
["bitfinex","ETHUSD",1673263752042,0.06645655,1323.8,1323.7,0.00199999]
["bitfinex","ETHUSD",1673263752304,0.06645655,1323.8,1323.7,6.76566063]
["bitfinex","ETHUSD",1673263752614,0.06645655,1323.8,1323.7,36.52660353]
["bitfinex","ETHUSD",1673263752825,0.06645655,1323.8,1323.7,32.52660353]
["bitfinex","ETHUSD",1673263753195,0.06645655,1323.8,1323.7,35.52660353]
["bitfinex","ETHUSD",1673263753875,0.06645655,1323.8,1323.7,39.52660353]
["bitfinex","ETHUSD",1673263755652,0.06645655,1323.8,1323.7,35.52660353]
["bitfinex","ETHUSD",1673263756049,0.06645655,1323.8,1323.7,34.15860353]
["bitfinex","ETHUSD",1673263756251,0.06645655,1323.8,1323.7,38.15860353]
["bitfinex","ETHUSD",1673263756463,0.06645655,1323.8,1323.7,34.15860353]
["bitfinex","ETHUSD",1673263756801,0.06645655,1323.8,1323.7,38.15860353]
["bitfinex","ETHUSD",1673263757763,0.06645655,1323.8,1323.7,34.15860353]
["bitfinex","ETHUSD",1673263761544,0.06645655,1323.8,1323.7,38.15860353]
["bitfinex","ETHUSD",1673263761753,0.06645655,1323.8,1323.7,38.50760353]
["bitfinex","ETHUSD",1673263761985,0.06645655,1323.8,1323.7,34.50760353]
["bitfinex","ETHUSD",1673263766394,0.06645655,1323.8,1323.7,40.44622359]
["bitfinex","ETHUSD",1673263766606,0.06645655,1323.8,1323.7,44.03349467]
["bitfinex","ETHUSD",1673263766607,6.55e-06,1323.8,1323.7,44.03349467]
["bitfinex","ETHUSD",1673263766789,0.85238199,1323.9,1323.7,48.56328881]
["bitfinex","ETHUSD",1673263766994,0.85238199,1323.9,1323.8,25.94866064]
["bitfinex","ETHUSD",1673263767256,0.85238199,1323.9,1323.8,58.78959569]
["bitfinex","ETHUSD",1673263767422,0.85238199,1323.9,1323.8,59.54792105]
["bitfinex","ETHUSD",1673263767634,0.85238199,1323.9,1323.8,53.60930099]
["bitfinex","ETHUSD",1673263767837,0.85238199,1323.9,1323.8,59.54792105]
["bitfinex","ETHUSD",1673263768169,0.85238199,1323.9,1323.8,53.60930099]
["bitfinex","ETHUSD",1673263769667,0.85238199,1323.9,1323.8,47.69997563]
["bitfinex","ETHUSD",1673263774397,0.85238199,1323.9,1323.8,48.45830099]
["bitfinex","ETHUSD",1673263781316,0.85238199,1323.9,1323.8,48.22830099]
["bitfinex","ETHUSD",1673263786085,0.85238199,1323.9,1323.8,49.94330099]
["bitfinex","ETHUSD",1673263787614,0.85238199,1323.9,1323.8,51.8185181]
["bitfinex","ETHUSD",1673263787870,0.85238199,1323.9,1323.8,49.94330099]
["bitfinex","ETHUSD",1673263788249,0.85238199,1323.9,1323.8,51.81853814]
["bitfinex","ETHUSD",1673263788907,27.9246,1324.1,1323.8,51.81853814]
["bitfinex","ETHUSD",1673263789117,27.9246,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673263789453,27.9246,1324.1,1324.0,26.45627064]
["bitfinex","ETHUSD",1673263789605,27.9246,1324.1,1324.0,29.52227064]
["bitfinex","ETHUSD",1673263790306,11.4381,1324.1,1324.0,29.52227064]
["bitfinex","ETHUSD",1673263793109,11.4381,1324.1,1324.0,14.41653064]
["bitfinex","ETHUSD",1673263794252,11.4381,1324.1,1324.0,21.96940064]
["bitfinex","ETHUSD",1673263794567,11.4381,1324.1,1324.0,29.52227064]
["bitfinex","ETHUSD",1673263794779,11.4381,1324.1,1324.0,33.45729679]
["bitfinex","ETHUSD",1673263795030,11.4381,1324.1,1324.0,32.95729679]
["bitfinex","ETHUSD",1673263799865,0.066,1324.1,1324.0,32.95729679]
["bitfinex","ETHUSD",1673263800057,0.10883345,1324.3,1324.0,33.94562215]
["bitfinex","ETHUSD",1673263800246,0.10883345,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263800457,0.10883345,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673263800709,0.10592859,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673263802872,1.12056543,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673263803124,1.12056543,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673263803334,5.90264807,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263803502,5.96864807,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263805863,2.89656543,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263806079,2.83056543,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263808557,2.83056543,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673263808796,2.83056543,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673263809176,2.83056543,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673263809394,2.83056543,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263810241,2.83056543,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673263810449,2.83056543,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673263810855,2.83056543,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673263811080,2.83056543,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263812693,10.38171543,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263812869,16.35046541,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263813294,8.79931541,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263813531,23.90161541,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263813693,16.35046541,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263813904,8.79931541,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263814641,2.89656543,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263814905,2.83056543,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263815601,2.83056543,1324.3,1324.2,11.34938064]
["bitfinex","ETHUSD",1673263815862,1.12056543,1324.3,1324.2,11.41538064]
["bitfinex","ETHUSD",1673263816005,1.12056543,1324.3,1324.2,3.86366064]
["bitfinex","ETHUSD",1673263816215,1.12056543,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673263817267,32.37375437,1324.6,1324.3,7.958]
["bitfinex","ETHUSD",1673263817472,0.94775437,1324.6,1324.4,17.7968]
["bitfinex","ETHUSD",1673263817718,0.88175437,1324.6,1324.4,26.17168536]
["bitfinex","ETHUSD",1673263817907,0.88175437,1324.6,1324.4,29.9439299]
["bitfinex","ETHUSD",1673263818119,0.88175437,1324.6,1324.4,37.4945099]
["bitfinex","ETHUSD",1673263818738,0.88175437,1324.6,1324.4,22.3933699]
["bitfinex","ETHUSD",1673263819818,0.88175437,1324.6,1324.4,18.05432536]
["bitfinex","ETHUSD",1673263821635,0.88175437,1324.6,1324.4,17.82432536]
["bitfinex","ETHUSD",1673263821784,8.43119437,1324.6,1324.4,17.82432536]
["bitfinex","ETHUSD",1673263821991,8.49719437,1324.6,1324.4,17.066]
["bitfinex","ETHUSD",1673263822845,16.04663437,1324.6,1324.4,17.066]
["bitfinex","ETHUSD",1673263823199,28.37748881,1324.6,1324.4,14.066]
["bitfinex","ETHUSD",1673263824682,32.37748881,1324.6,1324.4,0.066]
["bitfinex","ETHUSD",1673263824982,32.37748881,1324.6,1324.2,17.6328]
["bitfinex","ETHUSD",1673263824983,1.717,1324.5,1324.2,17.6328]
["bitfinex","ETHUSD",1673263825201,22.65174,1324.4,1324.2,17.066]
["bitfinex","ETHUSD",1673263825362,22.71774,1324.4,1324.2,17.066]
["bitfinex","ETHUSD",1673263825790,26.71774,1324.4,1324.2,17.066]
["bitfinex","ETHUSD",1673263826203,26.71774,1324.4,1324.2,17.064]
["bitfinex","ETHUSD",1673263826407,26.71774,1324.4,1324.2,17.066]
["bitfinex","ETHUSD",1673263826622,30.716243,1324.4,1324.2,14.066]
["bitfinex","ETHUSD",1673263826833,1.714,1324.3,1324.2,0.066]
["bitfinex","ETHUSD",1673263827071,1.714,1324.3,1324.0,0.066]
["bitfinex","ETHUSD",1673263827072,7.55172,1324.2,1324.0,0.066]
["bitfinex","ETHUSD",1673263827286,0.066,1324.2,1323.9,29.17234]
["bitfinex","ETHUSD",1673263827533,7.55131,1324.3,1323.9,25.53571872]
["bitfinex","ETHUSD",1673263827534,0.066,1324.3,1323.9,25.53571872]
["bitfinex","ETHUSD",1673263827727,52.86712,1324.4,1323.9,25.53571872]
["bitfinex","ETHUSD",1673263827884,52.86712,1324.4,1323.9,17.98281872]
["bitfinex","ETHUSD",1673263828556,52.86712,1324.4,1324.0,0.23]
["bitfinex","ETHUSD",1673263828724,58.610502,1324.4,1323.9,17.98281872]
["bitfinex","ETHUSD",1673263829404,58.610502,1324.4,1324.0,3.0]
["bitfinex","ETHUSD",1673263832503,1.717,1324.3,1323.9,14.066]
["bitfinex","ETHUSD",1673263832717,22.65687,1324.1,1323.9,14.066]
["bitfinex","ETHUSD",1673263832957,22.72287,1324.1,1323.9,15.96012371]
["bitfinex","ETHUSD",1673263833188,7.61829,1324.1,1323.9,15.96012371]
["bitfinex","ETHUSD",1673263833676,0.066,1324.1,1323.9,15.96012371]
["bitfinex","ETHUSD",1673263833880,18.82745,1324.2,1323.9,15.96012371]
["bitfinex","ETHUSD",1673263834435,26.3794,1324.2,1323.9,15.96012371]
["bitfinex","ETHUSD",1673263834970,33.93135,1324.2,1323.9,15.96012371]
["bitfinex","ETHUSD",1673263835180,33.93135,1324.2,1323.9,14.066]
["bitfinex","ETHUSD",1673263835869,35.64835,1324.2,1323.9,14.066]
["bitfinex","ETHUSD",1673263838184,35.64835,1324.2,1323.9,0.066]
["bitfinex","ETHUSD",1673263838390,35.64835,1324.2,1323.8,4.94123715]
["bitfinex","ETHUSD",1673263838603,35.64835,1324.2,1323.8,12.42923715]
["bitfinex","ETHUSD",1673263838854,35.64835,1324.2,1323.8,12.49523715]
["bitfinex","ETHUSD",1673263841121,35.64552263,1324.2,1323.8,12.49523715]
["bitfinex","ETHUSD",1673263841478,35.64552263,1324.2,1323.9,0.78661641]
["bitfinex","ETHUSD",1673263841704,35.64552263,1324.2,1324.0,0.78669423]
["bitfinex","ETHUSD",1673263843958,35.64552263,1324.2,1323.9,3.0]
["bitfinex","ETHUSD",1673263844184,35.64552263,1324.2,1323.9,6.79766064]
["bitfinex","ETHUSD",1673263844424,35.64552263,1324.2,1323.9,6.86366064]
["bitfinex","ETHUSD",1673263845212,40.36521289,1324.2,1323.9,6.86366064]
["bitfinex","ETHUSD",1673263845576,4.0,1324.1,1323.9,3.86366064]
["bitfinex","ETHUSD",1673263845793,7.55287,1324.0,1323.9,3.79766064]
["bitfinex","ETHUSD",1673263846000,7.61887,1324.0,1323.9,3.79766064]
["bitfinex","ETHUSD",1673263846586,15.17174,1324.0,1323.9,3.79766064]
["bitfinex","ETHUSD",1673263847316,7.61887,1324.0,1323.9,3.79766064]
["bitfinex","ETHUSD",1673263848593,7.61887,1324.0,1323.8,1.94123715]
["bitfinex","ETHUSD",1673263848819,16.82388,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263849036,24.44332,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263849520,28.44332,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263850679,24.44332,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263850939,30.9819892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263852261,34.9819892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263853412,30.9819892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263853887,34.9819892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263854420,35.5489892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263854915,37.2659892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263856142,35.5489892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263856791,35.2009892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263859030,31.2009892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263860387,35.2009892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263860590,31.2009892,1323.9,1323.8,1.87523715]
["bitfinex","ETHUSD",1673263861398,31.2009892,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263862296,35.2009892,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263864241,33.8319892,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263865334,35.2009892,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263879102,41.06513843,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263879420,41.06454449,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263879578,35.2009892,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263879940,41.06511752,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263880104,35.2009892,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263880313,45.02012384,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263880747,39.15542249,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263881197,45.02069511,1323.9,1323.8,1.87219389]
["bitfinex","ETHUSD",1673263881934,45.02069511,1323.9,1323.8,1.87010269]
["bitfinex","ETHUSD",1673263883362,39.15542249,1323.9,1323.8,1.87010269]
["bitfinex","ETHUSD",1673263883567,45.02006614,1323.9,1323.8,1.87010269]
["bitfinex","ETHUSD",1673263884043,39.15542249,1323.9,1323.8,1.87010269]
["bitfinex","ETHUSD",1673263884277,45.02064127,1323.9,1323.8,1.87010269]
["bitfinex","ETHUSD",1673263884802,45.02065126,1323.9,1323.8,1.87010269]
["bitfinex","ETHUSD",1673263885536,50.01651544,1323.9,1323.8,1.87010269]
["bitfinex","ETHUSD",1673263885730,50.73738707,1323.9,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263885950,41.26612863,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263886154,75.15532631,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263886372,75.9136217,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263886543,80.9136217,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263887017,81.6016217,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263887596,81.60364611,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263887805,77.65182818,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263888011,82.32300251,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263888851,86.12066315,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263891848,71.79782304,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263892061,74.02864878,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263892286,83.67026771,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263892594,77.82635168,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263892905,77.82633923,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263894314,76.11933923,1323.8,1323.7,2.37e-06]
["bitfinex","ETHUSD",1673263894900,76.11933923,1323.8,1323.5,0.4039]
["bitfinex","ETHUSD",1673263895078,4.0,1323.7,1323.5,0.4039]
["bitfinex","ETHUSD",1673263895293,30.2206,1323.6,1323.5,0.4039]
["bitfinex","ETHUSD",1673263895637,34.2866,1323.6,1323.5,0.4039]
["bitfinex","ETHUSD",1673263897737,54.5106,1323.6,1323.5,0.4039]
["bitfinex","ETHUSD",1673263899309,57.89567129,1323.6,1323.5,0.4039]
["bitfinex","ETHUSD",1673263900459,74.78128509,1323.6,1323.5,0.4039]
["bitfinex","ETHUSD",1673263900680,89.94533703,1323.6,1323.5,0.4039]
["bitfinex","ETHUSD",1673263900842,90.70366239,1323.6,1323.5,0.4039]
["bitfinex","ETHUSD",1673263901303,95.70366239,1323.6,1323.5,0.4039]
["bitfinex","ETHUSD",1673263904624,91.75380684,1323.6,1323.5,0.4039]
["bitfinex","ETHUSD",1673263905086,99.50132303,1323.6,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263905267,5.10183465,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263905502,44.03479806,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263905807,38.21642098,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263906017,69.76262098,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263906227,74.76262098,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263907407,71.37978633,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263907778,73.09878633,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263908137,74.76262098,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263912209,71.37978633,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263912663,74.76262098,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263913510,49.54820633,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263913716,57.10449633,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263916553,25.55829633,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263916765,22.73487,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263920921,0.066,1323.4,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263921148,10.93870465,1323.5,1323.3,1.78554811]
["bitfinex","ETHUSD",1673263921149,15.74489,1323.5,1323.3,1.78554811]
["bitfinex","ETHUSD",1673263921388,7.55629,1323.4,1323.3,1.78554811]
["bitfinex","ETHUSD",1673263921555,7.62229,1323.4,1323.3,1.78554811]
["bitfinex","ETHUSD",1673263921756,0.066,1323.4,1323.3,1.78554811]
["bitfinex","ETHUSD",1673263921987,22.73395,1323.5,1323.3,1.78554811]
["bitfinex","ETHUSD",1673263922966,22.73395,1323.5,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263925895,26.11678465,1323.5,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263926313,32.68860711,1323.5,1323.3,0.07354811]
["bitfinex","ETHUSD",1673263926855,32.68860711,1323.5,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263937735,36.68860711,1323.5,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263938544,32.68860711,1323.5,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263940044,3.38283465,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263940207,21.45789809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263940416,29.08018809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263942259,18.14106344,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263942886,29.08018809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263943201,25.69735344,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263943512,21.52389809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263943711,18.14106344,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263944096,29.08018809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263944581,18.14106344,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263945676,25.69735344,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263946127,29.08018809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263947040,21.52389809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263947261,29.08018809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263947703,33.08018809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263948838,29.08018809,1323.4,1323.3,0.07095824]
["bitfinex","ETHUSD",1673263949196,29.08018809,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263949710,40.01628809,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263949921,40.02338022,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263950885,36.63345344,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263951086,40.63345344,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263951888,36.63345344,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263952099,40.02377776,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263957493,14.39242432,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263957666,21.94871432,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263957874,37.06129432,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263958496,33.67097,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263958749,26.11468,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263958915,29.50500432,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263959124,37.06129432,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263959911,29.50500432,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263960120,40.76738675,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263960333,33.21109675,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263961908,29.50500432,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263962070,37.06129432,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263962695,29.50500432,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263964374,30.17263089,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263965528,37.72892089,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263966020,42.65239053,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263969532,42.65397144,1323.4,1323.3,0.0676528]
["bitfinex","ETHUSD",1673263970526,42.65397144,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263973657,49.02629609,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263973887,43.21192176,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263975223,63.95752176,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263983662,60.00766621,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263983840,63.39746928,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263984958,55.83940731,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263985203,58.47222767,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263996764,59.03228015,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263998214,58.88465594,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673263999979,54.93480039,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264002436,43.77207594,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264002647,58.17632326,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264003263,50.62003326,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264003819,54.78465339,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264004057,58.73450894,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264004503,54.78465339,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264006981,58.73450894,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264017957,51.17821894,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264018372,58.73450894,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264019476,51.17821894,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264020407,58.73450894,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264020613,51.17821894,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264021319,58.73450894,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264021532,65.08402754,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264021758,61.12518472,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264021990,65.08365145,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264022923,61.12518472,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264023113,66.36355905,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264023315,72.1778887,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264024617,66.36355905,1323.4,1323.3,0.06468214]
["bitfinex","ETHUSD",1673264025154,66.36355905,1323.4,1323.3,0.06253023]
["bitfinex","ETHUSD",1673264029511,66.36355905,1323.4,1323.0,1.56526732]
["bitfinex","ETHUSD",1673264029727,3.3902206,1323.2,1322.9,35.78986694]
["bitfinex","ETHUSD",1673264029933,10.9477406,1323.2,1322.9,16.99234694]
["bitfinex","ETHUSD",1673264030160,11.0137406,1323.2,1322.9,16.99234694]
["bitfinex","ETHUSD",1673264030399,11.0137406,1323.2,1322.9,22.83717016]
["bitfinex","ETHUSD",1673264030620,11.0137406,1323.2,1322.9,20.26959436]
["bitfinex","ETHUSD",1673264030822,15.0137406,1323.2,1322.9,20.26959436]
["bitfinex","ETHUSD",1673264031034,7.4562206,1323.2,1322.9,27.82874436]
["bitfinex","ETHUSD",1673264031724,3.3902206,1323.1,1322.9,27.82674436]
["bitfinex","ETHUSD",1673264031934,7.4562206,1323.2,1322.9,27.82874436]
["bitfinex","ETHUSD",1673264032811,3.3902206,1323.1,1322.9,0.15550694]
["bitfinex","ETHUSD",1673264033031,10.9483406,1323.1,1322.9,0.08950694]
["bitfinex","ETHUSD",1673264033236,11.0143406,1323.1,1322.9,0.08950694]
["bitfinex","ETHUSD",1673264033428,18.5723006,1323.1,1322.9,0.08950694]
["bitfinex","ETHUSD",1673264033982,15.18208,1323.1,1322.9,0.08950694]
["bitfinex","ETHUSD",1673264034299,7.62404,1323.1,1322.9,0.08950694]
["bitfinex","ETHUSD",1673264034680,0.066,1323.1,1322.9,7.64860694]
["bitfinex","ETHUSD",1673264034892,30.1294106,1323.2,1322.9,7.71460694]
["bitfinex","ETHUSD",1673264035238,26.1294106,1323.2,1322.9,7.71460694]
["bitfinex","ETHUSD",1673264035865,26.1294106,1323.2,1322.9,9.42060694]
["bitfinex","ETHUSD",1673264036080,11.0136506,1323.2,1322.9,16.97975694]
["bitfinex","ETHUSD",1673264037625,26.1290106,1323.2,1322.9,1.86150694]
["bitfinex","ETHUSD",1673264037837,26.1290106,1323.2,1322.9,1.79550694]
["bitfinex","ETHUSD",1673264038178,18.5710806,1323.2,1322.9,9.35459694]
["bitfinex","ETHUSD",1673264038347,18.5710806,1323.2,1322.9,9.42059694]
["bitfinex","ETHUSD",1673264040380,26.1290106,1323.2,1322.9,1.86150694]
["bitfinex","ETHUSD",1673264040545,26.1290106,1323.2,1322.9,1.79550694]
["bitfinex","ETHUSD",1673264041070,26.1290106,1323.2,1322.9,9.35464694]
["bitfinex","ETHUSD",1673264041071,18.5710806,1323.2,1322.9,9.35464694]
["bitfinex","ETHUSD",1673264041282,18.5710806,1323.2,1322.9,9.42064694]
["bitfinex","ETHUSD",1673264043271,19.99652587,1323.2,1322.9,9.42064694]
["bitfinex","ETHUSD",1673264043973,30.49602587,1323.2,1322.9,9.42064694]
["bitfinex","ETHUSD",1673264044177,31.06332587,1323.2,1322.9,9.42064694]
["bitfinex","ETHUSD",1673264045043,38.62125587,1323.2,1322.9,1.86150694]
["bitfinex","ETHUSD",1673264045295,38.62125587,1323.2,1322.9,1.79550694]
["bitfinex","ETHUSD",1673264046812,31.06332587,1323.2,1322.9,1.79550694]
["bitfinex","ETHUSD",1673264047023,20.56382587,1323.2,1322.9,1.79550694]
["bitfinex","ETHUSD",1673264047249,20.56382587,1323.2,1322.9,9.35462694]
["bitfinex","ETHUSD",1673264047455,20.56382587,1323.2,1322.9,9.42062694]
["bitfinex","ETHUSD",1673264049066,20.56382587,1323.2,1322.9,16.97977694]
["bitfinex","ETHUSD",1673264050368,20.56382587,1323.2,1322.9,9.41696784]
["bitfinex","ETHUSD",1673264050624,28.12175587,1323.2,1322.9,9.41696784]
["bitfinex","ETHUSD",1673264050786,4.0,1323.1,1322.9,9.41696784]
["bitfinex","ETHUSD",1673264051207,10.9482906,1323.1,1322.9,1.85784784]
["bitfinex","ETHUSD",1673264051457,11.0142906,1323.1,1322.9,1.79184784]
["bitfinex","ETHUSD",1673264053517,3.4562206,1323.1,1322.9,9.35094784]
["bitfinex","ETHUSD",1673264053762,3.3902206,1323.1,1322.9,9.41694784]
["bitfinex","ETHUSD",1673264055831,10.9482406,1323.1,1322.9,1.85784784]
["bitfinex","ETHUSD",1673264056038,26.1302606,1323.1,1322.9,1.79184784]
["bitfinex","ETHUSD",1673264056638,3.3902206,1323.0,1322.9,1.79184784]
["bitfinex","ETHUSD",1673264056826,3.3902206,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264056827,31.87871104,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264057039,26.1319306,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264057359,3.4562206,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264057568,35.05719935,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264057724,35.69059935,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264058198,63.61959935,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264060345,57.81057015,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264060561,63.61517765,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264060788,63.61517411,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264062083,53.81057015,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264064400,49.85531279,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264064714,53.24214037,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264065216,49.85531279,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264065639,53.24218783,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264065846,51.52818783,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264067607,43.96961783,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264068043,51.52818783,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264069962,43.96961783,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264070136,48.14131279,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264070561,51.52658375,1323.0,1322.9,0.08584784]
["bitfinex","ETHUSD",1673264072484,48.14131279,1323.0,1322.9,0.08233761]
["bitfinex","ETHUSD",1673264072885,53.98613601,1323.0,1322.9,0.08233761]
["bitfinex","ETHUSD",1673264073097,65.93137937,1323.0,1322.9,0.08233761]
["bitfinex","ETHUSD",1673264073311,64.97612201,1323.0,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264073500,34.75417218,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264073713,38.4658409,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264073950,42.41433986,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264074165,47.9270005,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264074338,51.68532586,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264074548,52.7368269,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264074980,63.2427269,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264075908,61.5267269,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264077002,64.90919405,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264077226,65.47522586,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264077709,61.5267269,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264078473,27.11621843,1322.9,1322.8,0.08952408]
["bitfinex","ETHUSD",1673264078641,21.54881843,1322.9,1322.8,15.20896408]
["bitfinex","ETHUSD",1673264078844,18.16606768,1322.9,1322.8,15.27496408]
["bitfinex","ETHUSD",1673264079512,18.16606768,1322.9,1322.8,7.71524408]
["bitfinex","ETHUSD",1673264079737,0.066,1322.9,1322.8,0.15552408]
["bitfinex","ETHUSD",1673264079897,25.59775075,1323.0,1322.8,0.15552408]
["bitfinex","ETHUSD",1673264079898,22.281,1323.0,1322.8,9.36824408]
["bitfinex","ETHUSD",1673264080104,22.281,1323.0,1322.8,9.43424408]
["bitfinex","ETHUSD",1673264080839,22.281,1323.0,1322.8,11.8986139]
["bitfinex","ETHUSD",1673264081159,0.066,1323.0,1322.9,1.719]
["bitfinex","ETHUSD",1673264081377,11.6217,1323.1,1322.9,1.719]
["bitfinex","ETHUSD",1673264082314,11.61927325,1323.1,1322.9,1.719]
["bitfinex","ETHUSD",1673264082522,0.55010649,1323.0,1322.9,3.83670639]
["bitfinex","ETHUSD",1673264082942,0.55010649,1323.0,1322.9,11.39582639]
["bitfinex","ETHUSD",1673264083308,0.55010649,1323.0,1322.9,11.46182639]
["bitfinex","ETHUSD",1673264084886,0.55010649,1323.0,1322.9,19.02097639]
["bitfinex","ETHUSD",1673264086094,0.55010649,1323.0,1322.9,11.46182639]
["bitfinex","ETHUSD",1673264086464,0.55010649,1323.0,1322.9,26.58012639]
["bitfinex","ETHUSD",1673264093579,0.55010649,1323.0,1322.9,19.02097639]
["bitfinex","ETHUSD",1673264093792,0.55010649,1323.0,1322.9,3.90270639]
["bitfinex","ETHUSD",1673264093968,0.55010649,1323.0,1322.9,3.83670639]
["bitfinex","ETHUSD",1673264095380,0.55010649,1323.0,1322.9,1.719]
["bitfinex","ETHUSD",1673264095766,0.55010649,1323.0,1322.9,9.27815]
["bitfinex","ETHUSD",1673264095966,0.55010649,1323.0,1322.9,9.34415]
["bitfinex","ETHUSD",1673264097543,0.55010649,1323.0,1322.9,16.9033]
["bitfinex","ETHUSD",1673264098717,0.55010649,1323.0,1322.9,24.46245]
["bitfinex","ETHUSD",1673264099047,0.55010649,1323.0,1322.9,28.09191939]
["bitfinex","ETHUSD",1673264102656,0.55010649,1323.0,1322.9,20.53276939]
["bitfinex","ETHUSD",1673264102814,0.55010649,1323.0,1322.9,1.785]
["bitfinex","ETHUSD",1673264103158,0.55010649,1323.0,1322.9,1.719]
["bitfinex","ETHUSD",1673264103552,0.55010649,1323.0,1322.9,1.71568843]
["bitfinex","ETHUSD",1673264104745,0.55010649,1323.0,1322.9,9.27483843]
["bitfinex","ETHUSD",1673264104956,0.55010649,1323.0,1322.9,16.89998843]
["bitfinex","ETHUSD",1673264106215,0.55010649,1323.0,1322.9,9.34083843]
["bitfinex","ETHUSD",1673264109902,0.55010649,1323.0,1322.9,19.52680668]
["bitfinex","ETHUSD",1673264112059,0.55010649,1323.0,1322.9,27.08595668]
["bitfinex","ETHUSD",1673264117675,0.55010649,1323.0,1322.9,19.52680668]
["bitfinex","ETHUSD",1673264117839,0.55010649,1323.0,1322.9,16.89998843]
["bitfinex","ETHUSD",1673264118889,0.55010649,1323.0,1322.9,24.45913843]
["bitfinex","ETHUSD",1673264119761,0.55010649,1323.0,1322.9,16.89998843]
["bitfinex","ETHUSD",1673264120359,0.55010649,1323.0,1322.9,24.45913843]
["bitfinex","ETHUSD",1673264123855,0.55010649,1323.0,1322.9,16.89998843]
["bitfinex","ETHUSD",1673264124818,0.55010649,1323.0,1322.9,24.45913843]
["bitfinex","ETHUSD",1673264126727,0.55010649,1323.0,1322.9,16.89998843]
["bitfinex","ETHUSD",1673264126875,0.55010649,1323.0,1322.9,24.45913843]
["bitfinex","ETHUSD",1673264127503,0.55010649,1323.0,1322.9,24.45548078]
["bitfinex","ETHUSD",1673264135126,0.55010649,1323.0,1322.9,22.74345]
["bitfinex","ETHUSD",1673264136488,0.55010649,1323.0,1322.9,26.54111064]
["bitfinex","ETHUSD",1673264142583,0.54694586,1323.0,1322.9,26.54111064]
["bitfinex","ETHUSD",1673264150987,0.54694586,1323.0,1322.9,30.13248494]
["bitfinex","ETHUSD",1673264155874,0.54694586,1323.0,1322.9,31.85148494]
["bitfinex","ETHUSD",1673264159348,0.54694586,1323.0,1322.9,28.26011064]
["bitfinex","ETHUSD",1673264166868,0.54694586,1323.0,1322.9,26.54111064]
["bitfinex","ETHUSD",1673264167556,0.54694586,1323.0,1322.9,26.5385462]
["bitfinex","ETHUSD",1673264167875,0.54694586,1323.0,1322.9,22.74088556]
["bitfinex","ETHUSD",1673264168050,0.54694586,1323.0,1322.9,0.066]
["bitfinex","ETHUSD",1673264168260,0.54694586,1323.0,1322.8,18.20843408]
["bitfinex","ETHUSD",1673264168442,0.54694586,1323.0,1322.8,25.83383408]
["bitfinex","ETHUSD",1673264168892,0.54694586,1323.0,1322.8,33.39355408]
["bitfinex","ETHUSD",1673264169108,0.54694586,1323.0,1322.8,37.19121472]
["bitfinex","ETHUSD",1673264169285,0.54694586,1323.0,1322.8,37.75861472]
["bitfinex","ETHUSD",1673264169651,0.54694586,1323.0,1322.8,37.19121472]
["bitfinex","ETHUSD",1673264172337,0.54694586,1323.0,1322.8,29.63149472]
["bitfinex","ETHUSD",1673264173586,0.54694586,1323.0,1322.8,25.83383408]
["bitfinex","ETHUSD",1673264174479,0.54694586,1323.0,1322.8,29.63149472]
["bitfinex","ETHUSD",1673264174641,0.54694586,1323.0,1322.8,33.5312186]
["bitfinex","ETHUSD",1673264175528,0.54694586,1323.0,1322.8,10.8529086]
["bitfinex","ETHUSD",1673264175702,0.54694586,1323.0,1322.8,14.51239472]
["bitfinex","ETHUSD",1673264175920,0.54694586,1323.0,1322.8,23.77863472]
["bitfinex","ETHUSD",1673264176127,0.54694586,1323.0,1322.8,31.33802472]
["bitfinex","ETHUSD",1673264177090,0.54694586,1323.0,1322.8,29.63102472]
["bitfinex","ETHUSD",1673264188457,0.54694586,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264204677,3.92969661,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264206478,5.45524627,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264206658,5.52124627,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264206865,2.13849552,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264207067,2.07249552,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264207497,5.45524627,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264207745,5.52124627,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264207958,2.13849552,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264208113,2.07249552,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264208325,5.45524627,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264208580,3.99267112,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264208749,3.92667112,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264208964,0.54392037,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264209396,3.92667112,1323.0,1322.8,29.62893171]
["bitfinex","ETHUSD",1673264210160,3.92667112,1323.0,1322.8,18.27236107]
["bitfinex","ETHUSD",1673264210372,8.50120255,1323.0,1322.8,18.27236107]
["bitfinex","ETHUSD",1673264210594,8.56720255,1323.0,1322.8,0.15343107]
["bitfinex","ETHUSD",1673264210812,8.56720255,1323.0,1322.8,0.08743107]
["bitfinex","ETHUSD",1673264211124,16.12594255,1323.0,1322.8,0.08743107]
["bitfinex","ETHUSD",1673264211484,8.56720255,1323.0,1322.8,7.64711107]
["bitfinex","ETHUSD",1673264211695,8.56720255,1323.0,1322.8,7.71311107]
["bitfinex","ETHUSD",1673264212218,16.12583255,1323.0,1322.8,0.15343107]
["bitfinex","ETHUSD",1673264212544,16.12583255,1323.0,1322.8,0.08743107]
["bitfinex","ETHUSD",1673264212764,8.56720255,1323.0,1322.8,7.64710107]
["bitfinex","ETHUSD",1673264213104,8.56720255,1323.0,1322.8,7.71310107]
["bitfinex","ETHUSD",1673264213719,16.12579255,1323.0,1322.8,0.15343107]
["bitfinex","ETHUSD",1673264213897,16.12579255,1323.0,1322.8,0.08743107]
["bitfinex","ETHUSD",1673264219194,8.56720255,1323.0,1322.8,7.64703107]
["bitfinex","ETHUSD",1673264219363,8.56720255,1323.0,1322.8,7.71303107]
["bitfinex","ETHUSD",1673264222509,5.1844518,1323.0,1322.8,7.71303107]
["bitfinex","ETHUSD",1673264222771,5.1844518,1323.0,1322.8,15.27275107]
["bitfinex","ETHUSD",1673264222941,8.56720255,1323.0,1322.8,15.27275107]
["bitfinex","ETHUSD",1673264223157,5.1844518,1323.0,1322.8,15.27275107]
["bitfinex","ETHUSD",1673264223510,6.71441382,1323.0,1322.8,15.27275107]
["bitfinex","ETHUSD",1673264227764,2.13988239,1323.0,1322.8,15.27275107]
["bitfinex","ETHUSD",1673264228130,2.13988239,1323.0,1322.8,22.83247107]
["bitfinex","ETHUSD",1673264228131,2.07388239,1323.0,1322.8,22.83247107]
["bitfinex","ETHUSD",1673264231025,2.07388239,1323.0,1322.8,22.82967526]
["bitfinex","ETHUSD",1673264238326,2.12388239,1323.0,1322.8,22.82967526]
["bitfinex","ETHUSD",1673264238518,2.07388239,1323.0,1322.8,22.82967526]
["bitfinex","ETHUSD",1673264241505,5.45663314,1323.0,1322.8,22.82967526]
["bitfinex","ETHUSD",1673264241674,5.52263314,1323.0,1322.8,22.82967526]
["bitfinex","ETHUSD",1673264242692,7.20087645,1323.0,1322.8,15.26995526]
["bitfinex","ETHUSD",1673264246623,7.20087645,1323.0,1322.8,7.71023526]
["bitfinex","ETHUSD",1673264248573,14.75970645,1323.0,1322.8,0.15063526]
["bitfinex","ETHUSD",1673264248786,22.31853645,1323.0,1322.8,0.08463526]
["bitfinex","ETHUSD",1673264251884,14.75970645,1323.0,1322.8,0.08463526]
["bitfinex","ETHUSD",1673264252252,14.75970645,1323.0,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264253244,3.38275075,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264253622,45.70966645,1323.0,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264254474,41.70966645,1323.0,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264255874,34.15080645,1323.0,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264256814,10.94190075,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264257026,23.88847461,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264257242,27.90164664,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264257415,27.90167839,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264258285,44.14259604,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264258497,45.85159604,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264258874,47.02907386,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264259084,43.02907386,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264259294,46.42366571,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264263222,44.71466571,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264263433,37.15551571,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264265071,37.20551571,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264265279,44.71466571,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264274062,52.83239604,1322.9,1322.8,0.08158122]
["bitfinex","ETHUSD",1673264277049,52.83239604,1322.9,1322.8,0.07883059]
["bitfinex","ETHUSD",1673264278528,46.98757282,1322.9,1322.8,0.07883059]
["bitfinex","ETHUSD",1673264278944,20.36162386,1322.9,1322.8,22.75799059]
["bitfinex","ETHUSD",1673264279199,23.75301348,1322.9,1322.8,7.70455059]
["bitfinex","ETHUSD",1673264279451,23.75301348,1322.9,1322.8,15.26427059]
["bitfinex","ETHUSD",1673264280380,23.75301348,1322.9,1322.8,7.70455059]
["bitfinex","ETHUSD",1673264280590,23.75301348,1322.9,1322.8,0.14483059]
["bitfinex","ETHUSD",1673264280917,14.42818962,1322.9,1322.8,0.07883059]
["bitfinex","ETHUSD",1673264281133,11.0368,1322.9,1322.8,0.07883059]
["bitfinex","ETHUSD",1673264281649,21.98733962,1322.9,1322.8,0.07883059]
["bitfinex","ETHUSD",1673264282247,11.0368,1322.9,1322.8,0.07883059]
["bitfinex","ETHUSD",1673264282460,0.066,1322.9,1322.8,22.75799059]
["bitfinex","ETHUSD",1673264282685,23.39240999,1323.0,1322.8,25.87133206]
["bitfinex","ETHUSD",1673264284027,20.00102037,1323.0,1322.8,25.87133206]
["bitfinex","ETHUSD",1673264284910,0.60992037,1323.0,1322.8,29.6689927]
["bitfinex","ETHUSD",1673264285123,0.54392037,1323.0,1322.8,29.6689927]
["bitfinex","ETHUSD",1673264285297,3.93530999,1323.0,1322.8,31.3869927]
["bitfinex","ETHUSD",1673264289327,3.93530999,1323.0,1322.8,8.7078327]
["bitfinex","ETHUSD",1673264289488,11.49410999,1323.0,1322.8,8.7078327]
["bitfinex","ETHUSD",1673264289694,19.11890999,1323.0,1322.8,6.9898327]
["bitfinex","ETHUSD",1673264290022,11.56010999,1323.0,1322.8,3.94249123]
["bitfinex","ETHUSD",1673264290251,11.56010999,1323.0,1322.8,3.87649123]
["bitfinex","ETHUSD",1673264290672,11.55988999,1323.0,1322.8,3.87649123]
["bitfinex","ETHUSD",1673264290864,4.00130999,1323.0,1322.8,3.87649123]
["bitfinex","ETHUSD",1673264291212,19.05244999,1323.0,1322.8,0.07883059]
["bitfinex","ETHUSD",1673264291427,3.39138962,1322.9,1322.8,0.07883059]
["bitfinex","ETHUSD",1673264291580,4.00130999,1323.0,1322.8,7.63855059]
["bitfinex","ETHUSD",1673264291795,3.93530999,1323.0,1322.8,7.70455059]
["bitfinex","ETHUSD",1673264292021,3.93530999,1323.0,1322.8,10.16664306]
["bitfinex","ETHUSD",1673264294146,11.49393999,1323.0,1322.8,2.60692306]
["bitfinex","ETHUSD",1673264294383,4.00130999,1323.0,1322.8,0.07883059]
["bitfinex","ETHUSD",1673264294555,3.93530999,1323.0,1322.8,7.63840059]
["bitfinex","ETHUSD",1673264294765,3.93530999,1323.0,1322.8,15.26412059]
["bitfinex","ETHUSD",1673264295955,3.93530999,1323.0,1322.8,7.70440059]
["bitfinex","ETHUSD",1673264296263,3.93530999,1323.0,1322.8,15.26412059]
["bitfinex","ETHUSD",1673264296865,3.93530999,1323.0,1322.8,7.70440059]
["bitfinex","ETHUSD",1673264297795,3.93530999,1323.0,1322.8,15.26412059]
["bitfinex","ETHUSD",1673264298156,3.93530999,1323.0,1322.8,7.70440059]
["bitfinex","ETHUSD",1673264298853,3.93530999,1323.0,1322.8,15.26412059]
["bitfinex","ETHUSD",1673264299732,3.93530999,1323.0,1322.8,7.70057119]
["bitfinex","ETHUSD",1673264299932,3.93530999,1323.0,1322.8,15.26029119]
["bitfinex","ETHUSD",1673264301986,0.54392037,1323.0,1322.8,7.70057119]
["bitfinex","ETHUSD",1673264302195,3.93530999,1323.0,1322.8,15.26029119]
["bitfinex","ETHUSD",1673264303298,3.93530999,1323.0,1322.8,7.70057119]
["bitfinex","ETHUSD",1673264304764,13.80812703,1323.0,1322.8,0.14100119]
["bitfinex","ETHUSD",1673264304938,13.80812703,1323.0,1322.8,0.07500119]
["bitfinex","ETHUSD",1673264304939,13.87412703,1323.0,1322.8,0.07500119]
["bitfinex","ETHUSD",1673264310853,3.39138962,1322.9,1322.8,0.07500119]
["bitfinex","ETHUSD",1673264314006,18.50968962,1322.9,1322.8,0.07500119]
["bitfinex","ETHUSD",1673264314230,26.13483962,1322.9,1322.8,0.07500119]
["bitfinex","ETHUSD",1673264314542,11.8548629,1322.9,1322.8,0.07500119]
["bitfinex","ETHUSD",1673264315119,4.2957129,1322.9,1322.8,0.07500119]
["bitfinex","ETHUSD",1673264315465,4.23247232,1322.9,1322.8,0.07500119]
["bitfinex","ETHUSD",1673264315792,4.23330822,1322.9,1322.8,0.07500119]
["bitfinex","ETHUSD",1673264320217,4.23330822,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264321860,11.79245822,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264322088,11.85845822,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264324107,4.29930822,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264324445,4.23330822,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264329373,4.23423037,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264329597,0.83832328,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264332054,48.40001637,1323.0,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264332491,3.39559823,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264334564,3.39682626,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264338491,10.95597626,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264338676,11.02197626,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264338892,3.46282626,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264339223,3.39682626,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264339856,3.39882626,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264340233,3.39682626,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264341253,3.39803617,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264341475,8.91290837,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264341626,5.5808722,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264342047,1.5808722,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264342258,1.5148722,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264342502,4.91285336,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264342922,1.5148722,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264344824,5.46337116,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264344993,5.52937116,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264345205,13.08852116,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264346670,5.52937116,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264348142,4.01449896,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264348404,3.39894466,1322.9,1322.8,7.63264153]
["bitfinex","ETHUSD",1673264348561,3.39894466,1322.9,1322.8,7.69864153]
["bitfinex","ETHUSD",1673264348977,3.39894466,1322.9,1322.8,0.13892153]
["bitfinex","ETHUSD",1673264349191,3.39894466,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264349447,3.39894466,1322.9,1322.8,7.63264153]
["bitfinex","ETHUSD",1673264349605,3.39894466,1322.9,1322.8,7.69864153]
["bitfinex","ETHUSD",1673264349606,3.44894466,1322.9,1322.8,7.69864153]
["bitfinex","ETHUSD",1673264349818,3.39894466,1322.9,1322.8,0.13892153]
["bitfinex","ETHUSD",1673264350061,3.39894466,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264350697,5.27189836,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264350921,1.9389537,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264351078,1.8729537,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264351971,1.8729537,1322.9,1322.8,7.63264153]
["bitfinex","ETHUSD",1673264352140,5.27290202,1322.9,1322.8,7.69864153]
["bitfinex","ETHUSD",1673264352351,5.33890202,1322.9,1322.8,0.13892153]
["bitfinex","ETHUSD",1673264352706,1.9389537,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264352917,5.27288901,1322.9,1322.8,7.63264153]
["bitfinex","ETHUSD",1673264353078,5.33888901,1322.9,1322.8,0.13892153]
["bitfinex","ETHUSD",1673264353287,5.33888901,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264353860,1.9389537,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264354174,5.27281389,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264354386,5.33881902,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264354584,1.9389537,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264354793,1.8729537,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264356279,6.61444397,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264356439,6.68044397,1322.9,1322.8,0.07292153]
["bitfinex","ETHUSD",1673264356886,6.68044397,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264357111,10.62894293,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264357435,25.74724293,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264357651,21.79874397,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264357808,25.76519076,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264359707,33.32434076,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264360371,44.57734076,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264364960,37.01819076,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264367994,33.05174397,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264368206,39.4309183,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264368431,47.5574683,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264368778,42.88629397,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264370503,46.84833955,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264370972,47.5574683,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264371542,48.39395461,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264371713,57.01128056,1322.9,1322.8,0.07000405]
["bitfinex","ETHUSD",1673264371915,57.01128056,1322.9,1322.7,0.08952408]
["bitfinex","ETHUSD",1673264372128,8.10141778,1322.8,1322.7,0.08952408]
["bitfinex","ETHUSD",1673264372413,56.50274761,1322.8,1322.7,0.08952408]
["bitfinex","ETHUSD",1673264372702,67.86012825,1322.8,1322.6,0.12616688]
["bitfinex","ETHUSD",1673264372875,39.49214101,1322.7,1322.6,0.12616688]
["bitfinex","ETHUSD",1673264373094,39.55814101,1322.7,1322.6,0.12616688]
["bitfinex","ETHUSD",1673264373281,47.15230869,1322.7,1322.6,0.12616688]
["bitfinex","ETHUSD",1673264373488,47.15230869,1322.7,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264373752,5.10214637,1322.6,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264373965,19.12286,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264374156,15.18886,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264374365,19.83183864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264375071,12.27040864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264376750,4.70897864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264376958,12.20440864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264377219,12.27040864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264377587,19.83183864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264377870,27.39326864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264379734,19.83183864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264380324,27.39326864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264381530,27.96086864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264381694,27.39326864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264383497,31.39326864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264383914,27.39326864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264386010,29.11226864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264387931,33.11226864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264388394,29.11226864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264388540,33.11226864,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264389391,36.50541501,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264389840,36.5011206,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264390019,32.5011206,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264391006,36.5011206,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264391172,36.49351017,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264391537,33.10797423,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264391719,40.29116277,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264392775,36.29116277,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264398653,40.29116277,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264399041,41.57615786,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264399396,43.29515786,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264399984,39.86275786,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264400193,37.57190925,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264400414,36.86015727,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264401709,36.86051469,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264402749,36.86060007,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264402946,37.47323487,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264403157,40.86066059,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264403835,36.86066059,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264404344,40.86066059,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264404515,40.86147844,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264404722,41.43200588,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264404938,37.47323487,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264405812,41.43200588,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264408913,38.18498685,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264409266,43.18498685,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264410225,47.86440463,1322.5,1322.4,0.10377108]
["bitfinex","ETHUSD",1673264414502,47.86440463,1322.5,1322.4,0.1013635]
["bitfinex","ETHUSD",1673264415173,55.99747587,1322.5,1322.0,0.066]
["bitfinex","ETHUSD",1673264415463,26.08057305,1322.2,1321.9,2.2718]
["bitfinex","ETHUSD",1673264415641,7.56429,1322.0,1321.9,2.2718]
["bitfinex","ETHUSD",1673264415850,7.63029,1322.0,1321.9,2.2718]
["bitfinex","ETHUSD",1673264416524,0.066,1322.0,1321.9,2.2718]
["bitfinex","ETHUSD",1673264416714,25.58342169,1322.1,1321.9,2.2718]
["bitfinex","ETHUSD",1673264417540,25.58342169,1322.1,1322.0,1.707]
["bitfinex","ETHUSD",1673264419304,25.58342169,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264420456,18.01931169,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264421561,25.58329169,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264423251,31.7725924,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264423931,31.7725924,1322.1,1321.8,0.066]
["bitfinex","ETHUSD",1673264424087,2.82555169,1322.0,1321.7,9.91881]
["bitfinex","ETHUSD",1673264424296,25.51957169,1322.0,1321.7,2.3529]
["bitfinex","ETHUSD",1673264424655,22.76002,1322.0,1321.7,2.2869]
["bitfinex","ETHUSD",1673264424874,22.76002,1322.0,1321.7,4.211877]
["bitfinex","ETHUSD",1673264425486,22.76002,1322.0,1321.7,8.211877]
["bitfinex","ETHUSD",1673264425693,22.76002,1322.0,1321.7,8.277877]
["bitfinex","ETHUSD",1673264426022,22.76002,1322.0,1321.7,2.3529]
["bitfinex","ETHUSD",1673264426181,25.58557169,1322.0,1321.7,2.2869]
["bitfinex","ETHUSD",1673264426398,25.58557169,1322.0,1321.7,1.719]
["bitfinex","ETHUSD",1673264428230,25.58557169,1322.0,1321.8,1.707]
["bitfinex","ETHUSD",1673264428406,29.51943293,1322.0,1321.8,1.707]
["bitfinex","ETHUSD",1673264433673,18.58679169,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264434110,26.15056169,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264434707,18.58679169,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264435328,11.02302169,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264435859,3.45925169,1322.1,1322.0,7.56429]
["bitfinex","ETHUSD",1673264436105,3.39325169,1322.1,1322.0,15.19458]
["bitfinex","ETHUSD",1673264436427,3.39325169,1322.1,1322.0,15.19103107]
["bitfinex","ETHUSD",1673264436852,2.82555169,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673264437057,2.82555169,1322.1,1322.0,1.719]
["bitfinex","ETHUSD",1673264437374,10.38927169,1322.1,1322.0,1.719]
["bitfinex","ETHUSD",1673264437586,10.45527169,1322.1,1322.0,1.719]
["bitfinex","ETHUSD",1673264438335,18.01899169,1322.1,1322.0,1.719]
["bitfinex","ETHUSD",1673264441231,18.02028824,1322.1,1322.0,1.719]
["bitfinex","ETHUSD",1673264441480,15.19344,1322.1,1322.0,1.719]
["bitfinex","ETHUSD",1673264441692,15.19344,1322.1,1321.8,9.33827]
["bitfinex","ETHUSD",1673264441693,21.45894813,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264441874,24.85351584,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264442081,17.28979584,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264443174,2.82686771,1322.0,1321.9,1.719]
["bitfinex","ETHUSD",1673264443775,24.85383584,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264443984,2.82686771,1322.0,1321.9,1.719]
["bitfinex","ETHUSD",1673264444402,17.28979584,1322.1,1321.9,1.719]
["bitfinex","ETHUSD",1673264444607,2.82686771,1322.0,1321.9,1.719]
["bitfinex","ETHUSD",1673264451055,2.82886771,1322.0,1321.9,1.719]
["bitfinex","ETHUSD",1673264451218,2.82686771,1322.0,1321.9,1.719]
["bitfinex","ETHUSD",1673264456833,2.82686771,1322.0,1321.9,9.28386]
["bitfinex","ETHUSD",1673264456993,2.82686771,1322.0,1321.9,1.785]
["bitfinex","ETHUSD",1673264457205,2.82686771,1322.0,1321.9,1.719]
["bitfinex","ETHUSD",1673264457750,2.82686771,1322.0,1321.9,7.56486]
["bitfinex","ETHUSD",1673264457970,2.82686771,1322.0,1321.9,7.63086]
["bitfinex","ETHUSD",1673264458946,2.82686771,1322.0,1321.9,0.066]
["bitfinex","ETHUSD",1673264459153,2.82686771,1322.0,1321.8,16.90317]
["bitfinex","ETHUSD",1673264460160,3.39466771,1322.0,1321.8,16.90034461]
["bitfinex","ETHUSD",1673264460420,3.39466771,1322.0,1321.8,24.46578461]
["bitfinex","ETHUSD",1673264462581,3.39177606,1322.0,1321.8,24.46578461]
["bitfinex","ETHUSD",1673264463743,2.82397606,1322.0,1321.8,28.06892507]
["bitfinex","ETHUSD",1673264465311,2.82397606,1322.0,1321.9,1.718]
["bitfinex","ETHUSD",1673264465556,2.82397606,1322.0,1321.9,24.41258]
["bitfinex","ETHUSD",1673264465779,2.82397606,1322.0,1321.9,9.34886]
["bitfinex","ETHUSD",1673264465961,2.82397606,1322.0,1321.9,7.63086]
["bitfinex","ETHUSD",1673264467276,2.82397606,1322.0,1321.9,15.19572]
["bitfinex","ETHUSD",1673264467889,2.82397606,1322.0,1321.9,7.63086]
["bitfinex","ETHUSD",1673264468207,3.39177606,1322.0,1321.9,7.63086]
["bitfinex","ETHUSD",1673264468823,3.39177606,1322.0,1321.9,15.19572]
["bitfinex","ETHUSD",1673264469011,2.82397606,1322.0,1321.9,15.19572]
["bitfinex","ETHUSD",1673264470940,17.61613952,1322.1,1321.9,0.066]
["bitfinex","ETHUSD",1673264471152,32.94109552,1322.1,1321.8,9.33515461]
["bitfinex","ETHUSD",1673264471363,2.83007177,1321.9,1321.8,9.33515461]
["bitfinex","ETHUSD",1673264471769,2.83007177,1321.9,1321.8,16.90059461]
["bitfinex","ETHUSD",1673264472106,10.39493177,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673264472305,2.89607177,1321.9,1321.7,11.56595]
["bitfinex","ETHUSD",1673264472474,2.83007177,1321.9,1321.7,11.63195]
["bitfinex","ETHUSD",1673264472689,2.83007177,1321.9,1321.7,7.63195]
["bitfinex","ETHUSD",1673264473354,2.83007177,1321.9,1321.7,0.066]
["bitfinex","ETHUSD",1673264473561,8.89489725,1321.9,1321.6,24.48358]
["bitfinex","ETHUSD",1673264473848,8.96089725,1321.9,1321.6,24.48358]
["bitfinex","ETHUSD",1673264474060,16.52576725,1321.9,1321.6,24.48358]
["bitfinex","ETHUSD",1673264475891,8.96089725,1321.9,1321.6,24.48358]
["bitfinex","ETHUSD",1673264476417,16.52577725,1321.9,1321.6,24.48358]
["bitfinex","ETHUSD",1673264476575,8.96089725,1321.9,1321.6,24.48358]
["bitfinex","ETHUSD",1673264480262,2.89607177,1321.9,1321.6,24.48358]
["bitfinex","ETHUSD",1673264480472,3.39787177,1321.9,1321.6,24.48358]
["bitfinex","ETHUSD",1673264480702,2.83007177,1321.9,1321.6,24.48358]
["bitfinex","ETHUSD",1673264484275,2.83007177,1321.9,1321.6,24.48029866]
["bitfinex","ETHUSD",1673264484802,10.39500177,1321.9,1321.6,16.91402866]
["bitfinex","ETHUSD",1673264485143,16.52585125,1321.9,1321.6,16.91402866]
["bitfinex","ETHUSD",1673264486838,22.54725071,1321.9,1321.6,16.91402866]
["bitfinex","ETHUSD",1673264486988,30.11218071,1321.9,1321.6,9.34776866]
["bitfinex","ETHUSD",1673264487192,2.83007177,1321.8,1321.6,9.34776866]
["bitfinex","ETHUSD",1673264487662,2.83007177,1321.8,1321.6,16.91434866]
["bitfinex","ETHUSD",1673264487974,2.83007177,1321.8,1321.6,1.785]
["bitfinex","ETHUSD",1673264488195,13.40680284,1321.8,1321.6,1.719]
["bitfinex","ETHUSD",1673264488395,13.47280284,1321.8,1321.6,1.719]
["bitfinex","ETHUSD",1673264488710,5.90730284,1321.8,1321.6,9.28552]
["bitfinex","ETHUSD",1673264488904,5.90730284,1321.8,1321.6,16.9181]
["bitfinex","ETHUSD",1673264489115,5.90730284,1321.8,1321.6,9.35152]
["bitfinex","ETHUSD",1673264489307,3.07723107,1321.8,1321.6,9.35152]
["bitfinex","ETHUSD",1673264489505,3.01123107,1321.8,1321.6,9.35152]
["bitfinex","ETHUSD",1673264489711,1.09387165,1321.7,1321.6,9.35152]
["bitfinex","ETHUSD",1673264493610,1.09387165,1321.7,1321.6,1.785]
["bitfinex","ETHUSD",1673264493822,1.09387165,1321.7,1321.6,1.719]
["bitfinex","ETHUSD",1673264494042,1.09387165,1321.7,1321.6,9.28558]
["bitfinex","ETHUSD",1673264494258,1.09387165,1321.7,1321.6,9.35158]
["bitfinex","ETHUSD",1673264494693,1.09387165,1321.7,1321.6,16.91816]
["bitfinex","ETHUSD",1673264495676,1.09387165,1321.7,1321.6,9.35158]
["bitfinex","ETHUSD",1673264495832,1.09387165,1321.7,1321.6,7.63258]
["bitfinex","ETHUSD",1673264496213,1.09387165,1321.7,1321.6,15.19916]
["bitfinex","ETHUSD",1673264498613,1.09387165,1321.7,1321.6,0.066]
["bitfinex","ETHUSD",1673264498780,1.09387165,1321.7,1321.5,24.48537]
["bitfinex","ETHUSD",1673264501189,1.09387165,1321.7,1321.5,9.35171]
["bitfinex","ETHUSD",1673264501571,2.63677599,1321.7,1321.5,16.91886]
["bitfinex","ETHUSD",1673264501930,2.63677599,1321.7,1321.5,24.48601]
["bitfinex","ETHUSD",1673264502136,2.63677599,1321.7,1321.5,16.91886]
["bitfinex","ETHUSD",1673264502978,1.09387165,1321.7,1321.5,16.91886]
["bitfinex","ETHUSD",1673264503183,1.09387165,1321.7,1321.5,24.48601]
["bitfinex","ETHUSD",1673264505973,1.09387165,1321.7,1321.6,13.28558]
["bitfinex","ETHUSD",1673264506135,1.09387165,1321.7,1321.6,16.91816]
["bitfinex","ETHUSD",1673264508342,3.92394342,1321.7,1321.6,0.066]
["bitfinex","ETHUSD",1673264508611,3.92394342,1321.7,1321.6,15.13316]
["bitfinex","ETHUSD",1673264508760,3.92394342,1321.7,1321.6,15.19916]
["bitfinex","ETHUSD",1673264513011,1.09387165,1321.7,1321.6,15.19916]
["bitfinex","ETHUSD",1673264513450,3.92394342,1321.7,1321.6,15.19916]
["bitfinex","ETHUSD",1673264514265,3.92394342,1321.7,1321.6,22.76574]
["bitfinex","ETHUSD",1673264514691,1.09387165,1321.7,1321.6,15.19916]
["bitfinex","ETHUSD",1673264515505,1.09387165,1321.7,1321.6,7.63258]
["bitfinex","ETHUSD",1673264517244,1.09387165,1321.7,1321.6,15.19916]
["bitfinex","ETHUSD",1673264520839,1.09387165,1321.7,1321.6,7.63258]
["bitfinex","ETHUSD",1673264521017,1.09387165,1321.7,1321.6,0.066]
["bitfinex","ETHUSD",1673264521018,7.39009776,1321.7,1321.6,0.066]
["bitfinex","ETHUSD",1673264521207,4.62602599,1321.7,1321.4,7.78488567]
["bitfinex","ETHUSD",1673264521417,2.82971875,1321.6,1321.4,15.35261567]
["bitfinex","ETHUSD",1673264522279,2.82971875,1321.6,1321.4,7.78488567]
["bitfinex","ETHUSD",1673264522801,2.82971875,1321.6,1321.4,15.35261567]
["bitfinex","ETHUSD",1673264523013,2.82971875,1321.6,1321.4,7.78488567]
["bitfinex","ETHUSD",1673264523182,2.82971875,1321.6,1321.4,0.21726567]
["bitfinex","ETHUSD",1673264523391,10.39637875,1321.6,1321.4,0.15126567]
["bitfinex","ETHUSD",1673264523723,10.46237875,1321.6,1321.4,0.15126567]
["bitfinex","ETHUSD",1673264525433,10.46237875,1321.6,1321.4,7.71897567]
["bitfinex","ETHUSD",1673264525434,2.89571875,1321.6,1321.4,7.71897567]
["bitfinex","ETHUSD",1673264525647,10.39647875,1321.6,1321.4,0.21726567]
["bitfinex","ETHUSD",1673264525804,13.732999,1321.6,1321.4,0.15126567]
["bitfinex","ETHUSD",1673264526490,6.166239,1321.6,1321.4,0.15126567]
["bitfinex","ETHUSD",1673264526808,6.166239,1321.6,1321.4,15.28664567]
["bitfinex","ETHUSD",1673264527025,6.166239,1321.6,1321.4,15.35264567]
["bitfinex","ETHUSD",1673264527173,6.166239,1321.6,1321.4,15.20138]
["bitfinex","ETHUSD",1673264527800,2.89571875,1321.6,1321.4,15.20138]
["bitfinex","ETHUSD",1673264528013,1.66177165,1321.7,1321.4,22.76911]
["bitfinex","ETHUSD",1673264528014,4.5574904,1321.7,1321.4,22.76911]
["bitfinex","ETHUSD",1673264528280,3.9235904,1321.7,1321.4,22.76911]
["bitfinex","ETHUSD",1673264529389,3.9235904,1321.7,1321.4,28.28277064]
["bitfinex","ETHUSD",1673264529626,3.9235904,1321.7,1321.6,7.56658]
["bitfinex","ETHUSD",1673264529801,3.9235904,1321.7,1321.6,7.63258]
["bitfinex","ETHUSD",1673264530218,3.9235904,1321.7,1321.6,0.066]
["bitfinex","ETHUSD",1673264530557,3.9235904,1321.7,1321.5,22.76641]
["bitfinex","ETHUSD",1673264533907,3.8735904,1321.7,1321.5,22.76641]
["bitfinex","ETHUSD",1673264536906,1.04387165,1321.7,1321.6,4.0]
["bitfinex","ETHUSD",1673264537064,1.04387165,1321.7,1321.6,26.69974]
["bitfinex","ETHUSD",1673264537274,1.04387165,1321.7,1321.6,26.76574]
["bitfinex","ETHUSD",1673264539577,1.04387165,1321.7,1321.6,32.27540064]
["bitfinex","ETHUSD",1673264539794,1.04387165,1321.7,1321.6,32.50540064]
["bitfinex","ETHUSD",1673264540037,1.04387165,1321.7,1321.6,34.82678762]
["bitfinex","ETHUSD",1673264540856,2.89571875,1321.9,1321.6,36.70513426]
["bitfinex","ETHUSD",1673264541090,2.82971875,1321.9,1321.6,34.82678762]
["bitfinex","ETHUSD",1673264544363,2.82971875,1321.9,1321.8,22.69632]
["bitfinex","ETHUSD",1673264544582,33.48851875,1322.0,1321.8,22.76232]
["bitfinex","ETHUSD",1673264545270,33.48851875,1322.0,1321.8,28.083027]
["bitfinex","ETHUSD",1673264546146,32.92081875,1322.0,1321.8,28.083027]
["bitfinex","ETHUSD",1673264548142,30.0911,1322.0,1321.8,28.083027]
["bitfinex","ETHUSD",1673264548356,30.0911,1322.0,1321.9,28.40158]
["bitfinex","ETHUSD",1673264548566,30.0911,1322.0,1321.9,24.46758]
["bitfinex","ETHUSD",1673264548882,30.0911,1322.0,1321.9,27.16903204]
["bitfinex","ETHUSD",1673264557665,10.7701,1322.0,1321.9,27.16903204]
["bitfinex","ETHUSD",1673264558346,0.066,1322.0,1321.9,30.96669268]
["bitfinex","ETHUSD",1673264558602,20.6575,1322.1,1321.9,31.19669268]
["bitfinex","ETHUSD",1673264558776,0.066,1322.1,1322.0,1.719]
["bitfinex","ETHUSD",1673264559078,34.44791875,1322.2,1322.0,24.41187]
["bitfinex","ETHUSD",1673264559246,34.44791875,1322.2,1322.0,24.47787]
["bitfinex","ETHUSD",1673264560100,2.82971875,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673264560327,10.39364875,1322.1,1321.8,16.91212]
["bitfinex","ETHUSD",1673264560552,10.39364875,1322.1,1321.8,20.70978064]
["bitfinex","ETHUSD",1673264560553,10.45964875,1322.1,1321.8,20.70978064]
["bitfinex","ETHUSD",1673264561142,18.02357875,1322.1,1321.8,13.14471064]
["bitfinex","ETHUSD",1673264561597,23.91030136,1322.1,1321.8,13.14471064]
["bitfinex","ETHUSD",1673264562198,23.91030136,1322.1,1321.8,13.14246415]
["bitfinex","ETHUSD",1673264563072,2.82971875,1322.0,1321.8,16.91024351]
["bitfinex","ETHUSD",1673264563243,2.82971875,1322.0,1321.8,1.77975351]
["bitfinex","ETHUSD",1673264563454,2.82971875,1322.0,1321.8,1.71375351]
["bitfinex","ETHUSD",1673264563772,6.31618319,1322.0,1321.8,1.71375351]
["bitfinex","ETHUSD",1673264563992,6.38218319,1322.0,1321.7,15.1974]
["bitfinex","ETHUSD",1673264564184,2.89571875,1322.0,1321.8,22.69621]
["bitfinex","ETHUSD",1673264564413,2.82971875,1322.0,1321.8,22.76221]
["bitfinex","ETHUSD",1673264565585,2.82971875,1322.0,1321.8,15.19677]
["bitfinex","ETHUSD",1673264566291,2.82971875,1322.0,1321.8,7.63133]
["bitfinex","ETHUSD",1673264566604,6.21746441,1322.0,1321.8,7.63133]
["bitfinex","ETHUSD",1673264566861,6.28346441,1322.0,1321.8,7.63133]
["bitfinex","ETHUSD",1673264567800,2.89571875,1322.0,1321.8,15.19677]
["bitfinex","ETHUSD",1673264568015,2.82971875,1322.0,1321.8,15.19677]
["bitfinex","ETHUSD",1673264569331,2.82971875,1322.0,1321.8,7.63133]
["bitfinex","ETHUSD",1673264572273,2.82971875,1321.9,1321.8,7.63133]
["bitfinex","ETHUSD",1673264572608,2.82971875,1321.9,1321.8,15.19677]
["bitfinex","ETHUSD",1673264573010,2.82971875,1321.9,1321.8,7.63133]
["bitfinex","ETHUSD",1673264576002,2.82971875,1321.9,1321.8,15.19677]
["bitfinex","ETHUSD",1673264577106,2.82971875,1321.9,1321.8,7.63133]
["bitfinex","ETHUSD",1673264579381,2.82971875,1321.9,1321.8,15.19677]
["bitfinex","ETHUSD",1673264580185,2.82971875,1321.9,1321.8,7.63133]
["bitfinex","ETHUSD",1673264581367,2.82971875,1321.9,1321.8,15.19677]
["bitfinex","ETHUSD",1673264581694,2.82971875,1321.9,1321.8,7.63133]
["bitfinex","ETHUSD",1673264581886,2.82971875,1321.9,1321.8,15.19677]
["bitfinex","ETHUSD",1673264582794,2.82971875,1321.9,1321.8,22.76221]
["bitfinex","ETHUSD",1673264583219,2.82971875,1321.9,1321.8,15.19677]
["bitfinex","ETHUSD",1673264583429,2.82971875,1321.9,1321.8,15.19389493]
["bitfinex","ETHUSD",1673264583855,33.55301875,1322.0,1321.8,22.75933493]
["bitfinex","ETHUSD",1673264585638,33.55221744,1322.0,1321.8,22.75933493]
["bitfinex","ETHUSD",1673264585848,33.55221744,1322.0,1321.8,24.47833493]
["bitfinex","ETHUSD",1673264594579,33.55221744,1322.0,1321.8,27.68272142]
["bitfinex","ETHUSD",1673264598253,33.55221744,1322.0,1321.8,16.91289493]
["bitfinex","ETHUSD",1673264599113,33.55221744,1322.0,1321.8,24.47833493]
["bitfinex","ETHUSD",1673264599884,2.82971875,1321.9,1321.8,1.785]
["bitfinex","ETHUSD",1673264600044,56.80667174,1322.0,1321.7,7.63153]
["bitfinex","ETHUSD",1673264600255,2.83054056,1321.8,1321.7,7.63153]
["bitfinex","ETHUSD",1673264600904,2.83054056,1321.8,1321.7,0.066]
["bitfinex","ETHUSD",1673264601127,2.83054056,1321.8,1321.6,22.76499]
["bitfinex","ETHUSD",1673264601342,2.83254056,1321.8,1321.6,22.76299]
["bitfinex","ETHUSD",1673264601530,2.83054056,1321.8,1321.6,22.76499]
["bitfinex","ETHUSD",1673264602780,2.89573925,1321.9,1321.6,22.76499]
["bitfinex","ETHUSD",1673264602995,2.83054056,1321.9,1321.6,22.76499]
["bitfinex","ETHUSD",1673264604936,2.83254056,1321.9,1321.6,22.76299]
["bitfinex","ETHUSD",1673264605149,2.83054056,1321.9,1321.6,22.76499]
["bitfinex","ETHUSD",1673264606198,2.83054056,1321.9,1321.6,22.76254339]
["bitfinex","ETHUSD",1673264607380,9.51578176,1321.9,1321.6,22.76254339]
["bitfinex","ETHUSD",1673264607558,9.58098045,1321.9,1321.6,22.76254339]
["bitfinex","ETHUSD",1673264609347,2.83054056,1321.8,1321.6,22.76254339]
["bitfinex","ETHUSD",1673264610952,2.89573925,1321.9,1321.6,22.76254339]
["bitfinex","ETHUSD",1673264611166,2.83054056,1321.9,1321.6,22.76254339]
["bitfinex","ETHUSD",1673264611384,7.33814979,1321.9,1321.6,22.76254339]
["bitfinex","ETHUSD",1673264611549,7.40334848,1321.9,1321.6,22.76254339]
["bitfinex","ETHUSD",1673264612226,2.83054056,1321.8,1321.6,22.76254339]
["bitfinex","ETHUSD",1673264612832,2.83054056,1321.8,1321.6,15.19614339]
["bitfinex","ETHUSD",1673264614028,2.83054056,1321.8,1321.6,22.76272339]
["bitfinex","ETHUSD",1673264614931,7.40334848,1321.9,1321.6,22.76272339]
["bitfinex","ETHUSD",1673264615346,2.83054056,1321.8,1321.6,22.76272339]
["bitfinex","ETHUSD",1673264617492,2.89573925,1321.9,1321.6,22.76272339]
["bitfinex","ETHUSD",1673264617708,7.40333948,1321.9,1321.6,22.76272339]
["bitfinex","ETHUSD",1673264618912,2.83054056,1321.8,1321.6,0.066]
["bitfinex","ETHUSD",1673264619077,10.39608056,1321.8,1321.5,16.90371]
["bitfinex","ETHUSD",1673264619289,10.46127925,1321.8,1321.5,13.13446064]
["bitfinex","ETHUSD",1673264619653,10.46127925,1321.8,1321.5,20.70161064]
["bitfinex","ETHUSD",1673264619865,10.46136925,1321.8,1321.5,20.70161064]
["bitfinex","ETHUSD",1673264620332,21.07946925,1321.8,1321.5,20.70161064]
["bitfinex","ETHUSD",1673264620542,13.51383925,1321.8,1321.5,28.26876064]
["bitfinex","ETHUSD",1673264620861,21.07930925,1321.8,1321.5,20.70161064]
["bitfinex","ETHUSD",1673264621390,13.51383925,1321.8,1321.5,20.70161064]
["bitfinex","ETHUSD",1673264621601,21.07940925,1321.8,1321.5,20.70161064]
["bitfinex","ETHUSD",1673264622710,13.51383925,1321.8,1321.5,20.65161064]
["bitfinex","ETHUSD",1673264623065,13.51383925,1321.8,1321.5,28.21876064]
["bitfinex","ETHUSD",1673264623380,10.68329869,1321.8,1321.5,28.21876064]
["bitfinex","ETHUSD",1673264631118,10.68329869,1321.8,1321.5,31.03644731]
["bitfinex","ETHUSD",1673264631584,10.68329869,1321.8,1321.5,31.03645294]
["bitfinex","ETHUSD",1673264634218,10.68329869,1321.8,1321.5,35.03645294]
["bitfinex","ETHUSD",1673264634404,10.68329869,1321.8,1321.5,31.03645294]
["bitfinex","ETHUSD",1673264635970,10.68329869,1321.8,1321.7,22.69803]
["bitfinex","ETHUSD",1673264636163,10.68329869,1321.8,1321.7,22.76403]
["bitfinex","ETHUSD",1673264636384,13.51383925,1321.8,1321.7,22.76403]
["bitfinex","ETHUSD",1673264636616,10.68329869,1321.8,1321.7,22.76403]
["bitfinex","ETHUSD",1673264637050,10.68329869,1321.8,1321.7,15.19802]
["bitfinex","ETHUSD",1673264637369,12.03468262,1321.8,1321.7,22.76403]
["bitfinex","ETHUSD",1673264637542,14.86522318,1321.8,1321.7,15.19802]
["bitfinex","ETHUSD",1673264637798,14.86522318,1321.8,1321.7,7.63201]
["bitfinex","ETHUSD",1673264638313,14.86522318,1321.8,1321.7,0.066]
["bitfinex","ETHUSD",1673264638530,14.86522318,1321.8,1321.6,22.76522]
["bitfinex","ETHUSD",1673264638834,14.86522318,1321.8,1321.6,24.48422]
["bitfinex","ETHUSD",1673264640099,14.86522318,1321.8,1321.6,24.43422]
["bitfinex","ETHUSD",1673264640263,13.51383925,1321.8,1321.6,24.43422]
["bitfinex","ETHUSD",1673264657522,10.68329869,1321.8,1321.6,24.43422]
["bitfinex","ETHUSD",1673264658081,13.51383925,1321.8,1321.6,24.43422]
["bitfinex","ETHUSD",1673264658277,13.51383925,1321.8,1321.6,22.71522]
["bitfinex","ETHUSD",1673264659117,10.68329869,1321.8,1321.6,22.71522]
["bitfinex","ETHUSD",1673264659332,13.51383925,1321.8,1321.6,26.70940681]
["bitfinex","ETHUSD",1673264660146,10.68329869,1321.8,1321.6,26.70940681]
["bitfinex","ETHUSD",1673264660881,10.68329869,1321.8,1321.6,30.00706745]
["bitfinex","ETHUSD",1673264661096,22.15684056,1322.0,1321.8,1.06092835]
["bitfinex","ETHUSD",1673264661333,22.21884056,1322.0,1321.9,15.12972]
["bitfinex","ETHUSD",1673264661516,22.22284056,1322.0,1321.9,15.19572]
["bitfinex","ETHUSD",1673264662083,22.22284056,1322.0,1321.9,7.63086]
["bitfinex","ETHUSD",1673264666195,22.22086709,1322.0,1321.8,16.25695835]
["bitfinex","ETHUSD",1673264667799,22.22086709,1322.0,1321.8,23.82239835]
["bitfinex","ETHUSD",1673264669803,22.78856709,1322.0,1321.8,23.82239835]
["bitfinex","ETHUSD",1673264670118,26.5273431,1322.0,1321.8,23.82239835]
["bitfinex","ETHUSD",1673264670833,26.5273431,1322.0,1321.8,23.82039835]
["bitfinex","ETHUSD",1673264671176,26.5273431,1322.0,1321.8,23.82239835]
["bitfinex","ETHUSD",1673264673236,22.78856709,1322.0,1321.8,23.82239835]
["bitfinex","ETHUSD",1673264678389,22.78856709,1322.0,1321.8,16.25695835]
["bitfinex","ETHUSD",1673264679562,22.78856709,1322.0,1321.8,23.82239835]
["bitfinex","ETHUSD",1673264680404,19.96,1322.0,1321.8,23.82239835]
["bitfinex","ETHUSD",1673264682805,0.066,1322.0,1321.9,3.79766064]
["bitfinex","ETHUSD",1673264683020,14.10222943,1322.1,1321.9,26.72224064]
["bitfinex","ETHUSD",1673264683373,14.10222943,1322.1,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264684167,14.10222943,1322.1,1321.9,19.22338064]
["bitfinex","ETHUSD",1673264684379,14.10222943,1322.1,1321.9,11.65852064]
["bitfinex","ETHUSD",1673264684948,2.0356898,1322.0,1321.9,11.65852064]
["bitfinex","ETHUSD",1673264685301,2.0356898,1322.0,1321.9,19.21938848]
["bitfinex","ETHUSD",1673264685650,2.0356898,1322.0,1321.9,11.65452848]
["bitfinex","ETHUSD",1673264688072,2.0356898,1322.0,1321.9,19.21938848]
["bitfinex","ETHUSD",1673264688373,2.0356898,1322.0,1321.9,11.65452848]
["bitfinex","ETHUSD",1673264689490,2.0356898,1322.0,1321.9,11.42452848]
["bitfinex","ETHUSD",1673264695346,2.0356898,1322.0,1321.9,3.85966848]
["bitfinex","ETHUSD",1673264695518,2.0356898,1322.0,1321.9,11.35852848]
["bitfinex","ETHUSD",1673264695736,2.0356898,1322.0,1321.9,11.42452848]
["bitfinex","ETHUSD",1673264697546,2.0356898,1322.0,1321.9,18.98938848]
["bitfinex","ETHUSD",1673264698486,2.0356898,1322.0,1321.9,26.55424848]
["bitfinex","ETHUSD",1673264699714,2.0356898,1322.0,1321.9,26.78424848]
["bitfinex","ETHUSD",1673264700813,2.0356898,1322.0,1321.9,19.21938848]
["bitfinex","ETHUSD",1673264702679,2.0356898,1322.0,1321.9,11.65452848]
["bitfinex","ETHUSD",1673264705073,2.0356898,1322.0,1321.9,19.21938848]
["bitfinex","ETHUSD",1673264705563,2.0356898,1322.0,1321.9,11.65452848]
["bitfinex","ETHUSD",1673264705937,2.0356898,1322.0,1321.9,19.21938848]
["bitfinex","ETHUSD",1673264706157,2.0356898,1322.0,1321.9,11.65452848]
["bitfinex","ETHUSD",1673264707449,2.0356898,1322.0,1321.9,4.08966848]
["bitfinex","ETHUSD",1673264707450,4.86351923,1322.0,1321.9,4.08966848]
["bitfinex","ETHUSD",1673264707584,4.75690539,1322.0,1321.9,4.02366848]
["bitfinex","ETHUSD",1673264709288,4.75690539,1322.0,1321.9,11.58852848]
["bitfinex","ETHUSD",1673264709494,4.75690539,1322.0,1321.9,11.65452848]
["bitfinex","ETHUSD",1673264712531,4.75690539,1322.0,1321.9,19.21938848]
["bitfinex","ETHUSD",1673264712773,4.75690539,1322.0,1321.9,11.65452848]
["bitfinex","ETHUSD",1673264713165,4.75690539,1322.0,1321.9,4.08966848]
["bitfinex","ETHUSD",1673264713372,4.75690539,1322.0,1321.9,4.02366848]
["bitfinex","ETHUSD",1673264715640,4.75690539,1322.0,1321.9,11.58852848]
["bitfinex","ETHUSD",1673264715826,4.75690539,1322.0,1321.9,11.65452848]
["bitfinex","ETHUSD",1673264717285,4.75690539,1322.0,1321.9,4.08966848]
["bitfinex","ETHUSD",1673264717477,4.75690539,1322.0,1321.9,4.02366848]
["bitfinex","ETHUSD",1673264720437,4.75690539,1322.0,1321.9,3.72366848]
["bitfinex","ETHUSD",1673264725884,1.92907596,1322.0,1321.8,1.12692835]
["bitfinex","ETHUSD",1673264726083,2.83045785,1321.9,1321.8,4.85858899]
["bitfinex","ETHUSD",1673264726316,2.83045785,1321.9,1321.8,5.08858899]
["bitfinex","ETHUSD",1673264726616,2.83045785,1321.9,1321.8,5.15458899]
["bitfinex","ETHUSD",1673264727094,25.52503785,1321.9,1321.8,5.15458899]
["bitfinex","ETHUSD",1673264727289,25.52503785,1321.9,1321.8,1.12692835]
["bitfinex","ETHUSD",1673264727290,2.89645785,1321.9,1321.8,1.12692835]
["bitfinex","ETHUSD",1673264727508,2.83045785,1321.9,1321.8,1.06092835]
["bitfinex","ETHUSD",1673264735116,5.4480438,1321.9,1321.8,1.06092835]
["bitfinex","ETHUSD",1673264735302,28.768959,1321.9,1321.8,1.06092835]
["bitfinex","ETHUSD",1673264735478,34.91916936,1321.9,1321.8,1.06092835]
["bitfinex","ETHUSD",1673264735819,34.91796245,1321.9,1321.8,1.06092835]
["bitfinex","ETHUSD",1673264736036,28.768959,1321.9,1321.8,1.06092835]
["bitfinex","ETHUSD",1673264736874,28.768959,1321.9,1321.7,0.066]
["bitfinex","ETHUSD",1673264737069,2.82601772,1321.8,1321.5,24.5303]
["bitfinex","ETHUSD",1673264737292,10.39158772,1321.8,1321.6,4.02766064]
["bitfinex","ETHUSD",1673264737502,10.45758772,1321.8,1321.6,4.02766064]
["bitfinex","ETHUSD",1673264743097,7.63157,1321.8,1321.6,4.02766064]
["bitfinex","ETHUSD",1673264743679,0.066,1321.8,1321.6,11.59418064]
["bitfinex","ETHUSD",1673264743983,39.31212367,1321.9,1321.6,11.66018064]
["bitfinex","ETHUSD",1673264744565,39.31212367,1321.9,1321.6,11.65767169]
["bitfinex","ETHUSD",1673264744665,39.87992367,1321.9,1321.6,11.65767169]
["bitfinex","ETHUSD",1673264744881,32.31472367,1321.9,1321.6,11.65767169]
["bitfinex","ETHUSD",1673264746383,32.31472367,1321.9,1321.6,4.09115169]
["bitfinex","ETHUSD",1673264746384,39.87987367,1321.9,1321.6,4.09115169]
["bitfinex","ETHUSD",1673264746600,39.87987367,1321.9,1321.6,4.02515169]
["bitfinex","ETHUSD",1673264747505,46.03188926,1321.9,1321.6,4.02515169]
["bitfinex","ETHUSD",1673264747908,39.87987367,1321.9,1321.6,4.02515169]
["bitfinex","ETHUSD",1673264750456,46.03189199,1321.9,1321.6,4.02515169]
["bitfinex","ETHUSD",1673264750661,39.87987367,1321.9,1321.6,4.02515169]
["bitfinex","ETHUSD",1673264751158,46.03189405,1321.9,1321.6,4.02515169]
["bitfinex","ETHUSD",1673264751730,17.95764772,1321.8,1321.5,0.066]
["bitfinex","ETHUSD",1673264751932,34.57462228,1321.8,1321.5,3.79766064]
["bitfinex","ETHUSD",1673264752127,30.57462228,1321.8,1321.5,3.79766064]
["bitfinex","ETHUSD",1673264752722,31.9885619,1321.8,1321.5,3.79766064]
["bitfinex","ETHUSD",1673264752953,38.1381804,1321.8,1321.5,3.79766064]
["bitfinex","ETHUSD",1673264753399,31.9885619,1321.8,1321.5,11.36481064]
["bitfinex","ETHUSD",1673264753615,31.9885619,1321.8,1321.5,11.43081064]
["bitfinex","ETHUSD",1673264753992,31.9885619,1321.8,1321.5,3.86366064]
["bitfinex","ETHUSD",1673264754204,31.9885619,1321.8,1321.5,3.79766064]
["bitfinex","ETHUSD",1673264754418,55.9651619,1321.8,1321.5,3.79766064]
["bitfinex","ETHUSD",1673264757165,48.3992019,1321.8,1321.5,11.36470064]
["bitfinex","ETHUSD",1673264757512,33.2675719,1321.8,1321.5,26.56500064]
["bitfinex","ETHUSD",1673264757725,33.2675719,1321.8,1321.5,30.56500064]
["bitfinex","ETHUSD",1673264757726,24.0426,1321.8,1321.5,30.56500064]
["bitfinex","ETHUSD",1673264759089,24.0426,1321.8,1321.5,26.56500064]
["bitfinex","ETHUSD",1673264764805,1.30773598,1321.7,1321.5,26.56500064]
["bitfinex","ETHUSD",1673264765788,1.30773598,1321.7,1321.5,29.38259015]
["bitfinex","ETHUSD",1673264766368,1.30773598,1321.7,1321.6,26.72740064]
["bitfinex","ETHUSD",1673264766369,0.18072295,1321.7,1321.6,26.72740064]
["bitfinex","ETHUSD",1673264766626,0.18072295,1321.7,1321.6,30.51120366]
["bitfinex","ETHUSD",1673264767469,0.18072295,1321.7,1321.6,22.94462366]
["bitfinex","ETHUSD",1673264767684,0.18072295,1321.7,1321.6,15.37804366]
["bitfinex","ETHUSD",1673264768924,0.18072295,1321.7,1321.6,22.94462366]
["bitfinex","ETHUSD",1673264769941,0.18072295,1321.7,1321.6,26.94462366]
["bitfinex","ETHUSD",1673264770184,0.18072295,1321.7,1321.6,34.51120366]
["bitfinex","ETHUSD",1673264770357,0.18072295,1321.7,1321.6,36.23020366]
["bitfinex","ETHUSD",1673264770826,0.18072295,1321.7,1321.6,38.10849916]
["bitfinex","ETHUSD",1673264771209,0.18072295,1321.7,1321.6,40.92591353]
["bitfinex","ETHUSD",1673264771739,0.18072295,1321.7,1321.6,38.10849916]
["bitfinex","ETHUSD",1673264772164,0.18072295,1321.7,1321.6,40.92591829]
["bitfinex","ETHUSD",1673264772513,0.18072295,1321.7,1321.6,40.92591633]
["bitfinex","ETHUSD",1673264772886,0.18072295,1321.7,1321.6,38.10849916]
["bitfinex","ETHUSD",1673264773092,0.18072295,1321.7,1321.6,36.23020366]
["bitfinex","ETHUSD",1673264773410,0.18072295,1321.7,1321.6,38.10850182]
["bitfinex","ETHUSD",1673264773637,0.18072295,1321.7,1321.6,36.23020366]
["bitfinex","ETHUSD",1673264773894,0.18072295,1321.7,1321.6,38.10850153]
["bitfinex","ETHUSD",1673264774089,0.18072295,1321.7,1321.6,36.23020366]
["bitfinex","ETHUSD",1673264774833,0.18072295,1321.7,1321.6,32.23020366]
["bitfinex","ETHUSD",1673264776193,0.18072295,1321.7,1321.6,9.53046366]
["bitfinex","ETHUSD",1673264776401,0.18072295,1321.7,1321.6,28.51240064]
["bitfinex","ETHUSD",1673264780464,0.13072295,1321.7,1321.6,28.51240064]
["bitfinex","ETHUSD",1673264782135,0.13072295,1321.7,1321.6,20.94582064]
["bitfinex","ETHUSD",1673264784246,0.13072295,1321.7,1321.6,28.51240064]
["bitfinex","ETHUSD",1673264784470,5.066,1321.8,1321.6,38.9993108]
["bitfinex","ETHUSD",1673264784673,5.066,1321.8,1321.7,9.51666064]
["bitfinex","ETHUSD",1673264784881,5.066,1321.8,1321.7,32.51069064]
["bitfinex","ETHUSD",1673264795895,5.066,1321.8,1321.7,28.51069064]
["bitfinex","ETHUSD",1673264796755,5.066,1321.8,1321.7,32.51069064]
["bitfinex","ETHUSD",1673264797101,5.066,1321.8,1321.7,34.38885753]
["bitfinex","ETHUSD",1673264797256,5.066,1321.8,1321.7,38.94534799]
["bitfinex","ETHUSD",1673264798258,5.066,1321.8,1321.7,33.0671811]
["bitfinex","ETHUSD",1673264802854,5.066,1321.8,1321.7,33.0651811]
["bitfinex","ETHUSD",1673264803217,5.066,1321.8,1321.7,33.0671811]
["bitfinex","ETHUSD",1673264805879,5.066,1321.8,1321.7,31.3481811]
["bitfinex","ETHUSD",1673264806540,5.066,1321.8,1321.7,31.34616302]
["bitfinex","ETHUSD",1673264807068,5.066,1321.8,1321.7,23.78015302]
["bitfinex","ETHUSD",1673264807402,5.066,1321.8,1321.7,31.34616302]
["bitfinex","ETHUSD",1673264811122,5.066,1321.8,1321.7,16.21414302]
["bitfinex","ETHUSD",1673264811347,7.32690963,1321.8,1321.7,4.09164256]
["bitfinex","ETHUSD",1673264811599,7.32690963,1321.8,1321.7,4.02564256]
["bitfinex","ETHUSD",1673264812416,14.02638452,1321.8,1321.6,7.63206]
["bitfinex","ETHUSD",1673264812645,2.26185014,1321.7,1321.6,3.86366064]
["bitfinex","ETHUSD",1673264812857,2.26185014,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673264813507,5.57458761,1321.7,1321.5,7.63315]
["bitfinex","ETHUSD",1673264813730,5.64058761,1321.7,1321.5,11.43081064]
["bitfinex","ETHUSD",1673264813882,5.64058761,1321.7,1321.5,0.066]
["bitfinex","ETHUSD",1673264814092,5.64058761,1321.7,1321.4,22.76824]
["bitfinex","ETHUSD",1673264814350,5.64058761,1321.7,1321.4,29.38363742]
["bitfinex","ETHUSD",1673264815474,5.64058761,1321.7,1321.4,33.38363742]
["bitfinex","ETHUSD",1673264815674,0.066,1321.7,1321.4,30.51877912]
["bitfinex","ETHUSD",1673264815900,47.55826786,1321.8,1321.4,30.51877912]
["bitfinex","ETHUSD",1673264816111,53.69263466,1321.8,1321.4,29.38363742]
["bitfinex","ETHUSD",1673264819719,47.55826786,1321.8,1321.4,29.38363742]
["bitfinex","ETHUSD",1673264819938,51.00109293,1321.8,1321.4,30.51877912]
["bitfinex","ETHUSD",1673264820304,57.13545973,1321.8,1321.4,30.51877912]
["bitfinex","ETHUSD",1673264820725,51.00109293,1321.8,1321.4,34.51877912]
["bitfinex","ETHUSD",1673264821141,57.13545973,1321.8,1321.4,29.38363742]
["bitfinex","ETHUSD",1673264821369,57.13545973,1321.8,1321.4,33.38363742]
["bitfinex","ETHUSD",1673264821565,57.13545973,1321.8,1321.4,29.38363742]
["bitfinex","ETHUSD",1673264821778,57.13545973,1321.8,1321.4,33.38363742]
["bitfinex","ETHUSD",1673264822663,57.13545973,1321.8,1321.4,29.38363742]
["bitfinex","ETHUSD",1673264825144,64.70103973,1321.8,1321.4,29.38363742]
["bitfinex","ETHUSD",1673264825779,67.52705745,1321.8,1321.4,29.38363742]
["bitfinex","ETHUSD",1673264826679,2.26185014,1321.7,1321.4,26.56590064]
["bitfinex","ETHUSD",1673264826829,3.64144942,1321.7,1321.4,26.56590064]
["bitfinex","ETHUSD",1673264827901,3.64144942,1321.7,1321.4,29.38372982]
["bitfinex","ETHUSD",1673264829054,3.64144942,1321.7,1321.4,3.86366064]
["bitfinex","ETHUSD",1673264829055,36.44970636,1321.7,1321.4,3.86366064]
["bitfinex","ETHUSD",1673264829238,36.44970636,1321.7,1321.4,3.79766064]
["bitfinex","ETHUSD",1673264829239,39.34172408,1321.7,1321.4,3.79766064]
["bitfinex","ETHUSD",1673264829452,36.51570636,1321.7,1321.4,3.79766064]
["bitfinex","ETHUSD",1673264830223,39.34172408,1321.7,1321.4,3.79766064]
["bitfinex","ETHUSD",1673264830601,28.94968636,1321.7,1321.3,15.9362594]
["bitfinex","ETHUSD",1673264830809,1.709,1321.6,1321.3,12.16307943]
["bitfinex","ETHUSD",1673264831017,20.77658141,1321.6,1321.3,12.16307943]
["bitfinex","ETHUSD",1673264831274,20.77658141,1321.6,1321.3,4.59489943]
["bitfinex","ETHUSD",1673264831275,28.40968141,1321.6,1321.3,4.59489943]
["bitfinex","ETHUSD",1673264831462,64.59958141,1321.6,1321.3,4.52889943]
["bitfinex","ETHUSD",1673264832095,55.59974821,1321.6,1321.3,19.66518943]
["bitfinex","ETHUSD",1673264832280,64.59854141,1321.6,1321.3,4.59489943]
["bitfinex","ETHUSD",1673264832491,50.29478835,1321.6,1321.3,23.43556879]
["bitfinex","ETHUSD",1673264832818,48.03293821,1321.6,1321.3,23.50156879]
["bitfinex","ETHUSD",1673264833013,48.60083821,1321.6,1321.3,23.50156879]
["bitfinex","ETHUSD",1673264834219,50.86268835,1321.6,1321.3,23.50156879]
["bitfinex","ETHUSD",1673264834848,48.60083821,1321.6,1321.3,23.50156879]
["bitfinex","ETHUSD",1673264839582,42.46647141,1321.6,1321.3,23.50156879]
["bitfinex","ETHUSD",1673264839814,0.0095,1321.5,1321.3,23.50156879]
["bitfinex","ETHUSD",1673264841587,0.0095,1321.5,1321.3,15.93326879]
["bitfinex","ETHUSD",1673264841827,1.7255,1321.5,1321.3,15.93326879]
["bitfinex","ETHUSD",1673264841957,7.12754216,1321.5,1321.3,15.93326879]
["bitfinex","ETHUSD",1673264842172,7.19354216,1321.5,1321.3,15.93326879]
["bitfinex","ETHUSD",1673264848899,7.19354216,1321.5,1321.3,23.50156879]
["bitfinex","ETHUSD",1673264853678,0.0755,1321.5,1321.3,27.29922943]
["bitfinex","ETHUSD",1673264853841,0.0095,1321.5,1321.3,27.29922943]
["bitfinex","ETHUSD",1673264854300,0.0095,1321.5,1321.3,30.11721946]
["bitfinex","ETHUSD",1673264854893,0.0095,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673264855100,1e-08,1321.5,1321.4,30.73085064]
["bitfinex","ETHUSD",1673264855306,1e-08,1321.5,1321.4,34.98824559]
["bitfinex","ETHUSD",1673264855936,1e-08,1321.5,1321.4,30.98824559]
["bitfinex","ETHUSD",1673264858823,1e-08,1321.5,1321.4,30.75824559]
["bitfinex","ETHUSD",1673264859037,1e-08,1321.5,1321.4,26.56685064]
["bitfinex","ETHUSD",1673264859404,1e-08,1321.5,1321.4,26.79685064]
["bitfinex","ETHUSD",1673264861660,1e-08,1321.5,1321.4,30.79685064]
["bitfinex","ETHUSD",1673264861991,1e-08,1321.5,1321.4,26.79685064]
["bitfinex","ETHUSD",1673264862775,1e-08,1321.5,1321.4,30.79685064]
["bitfinex","ETHUSD",1673264863029,1e-08,1321.5,1321.4,26.79685064]
["bitfinex","ETHUSD",1673264863232,1e-08,1321.5,1321.4,30.99186075]
["bitfinex","ETHUSD",1673264863419,1e-08,1321.5,1321.4,32.87044812]
["bitfinex","ETHUSD",1673264863852,1e-08,1321.5,1321.4,30.99186075]
["bitfinex","ETHUSD",1673264865230,1e-08,1321.5,1321.4,32.87045912]
["bitfinex","ETHUSD",1673264865982,1e-08,1321.5,1321.4,34.57645912]
["bitfinex","ETHUSD",1673264869016,1e-08,1321.5,1321.4,32.69786075]
["bitfinex","ETHUSD",1673264869975,1e-08,1321.5,1321.4,34.57647576]
["bitfinex","ETHUSD",1673264870340,1e-08,1321.5,1321.4,32.69786075]
["bitfinex","ETHUSD",1673264870554,1e-08,1321.5,1321.4,34.57646367]
["bitfinex","ETHUSD",1673264870756,1e-08,1321.5,1321.4,37.39429256]
["bitfinex","ETHUSD",1673264871117,1e-08,1321.5,1321.4,39.10829256]
["bitfinex","ETHUSD",1673264871358,2.26185014,1321.7,1321.5,0.00199999]
["bitfinex","ETHUSD",1673264871644,19.08691772,1321.8,1321.6,30.26632]
["bitfinex","ETHUSD",1673264871645,44.54876786,1321.8,1321.6,30.26632]
["bitfinex","ETHUSD",1673264871856,43.98096786,1321.8,1321.6,30.33232]
["bitfinex","ETHUSD",1673264872018,43.98096786,1321.8,1321.6,34.12998064]
["bitfinex","ETHUSD",1673264872225,33.19862014,1321.8,1321.6,37.94812957]
["bitfinex","ETHUSD",1673264872444,30.93677,1321.8,1321.6,37.94812957]
["bitfinex","ETHUSD",1673264875083,30.93677,1321.8,1321.6,30.38154957]
["bitfinex","ETHUSD",1673264875274,33.19862014,1321.8,1321.6,28.27040064]
["bitfinex","ETHUSD",1673264875935,33.19862014,1321.8,1321.6,26.56340064]
["bitfinex","ETHUSD",1673264880149,30.93677,1321.8,1321.6,26.56340064]
["bitfinex","ETHUSD",1673264880330,33.19862014,1321.8,1321.6,11.43024064]
["bitfinex","ETHUSD",1673264881214,40.76408014,1321.8,1321.6,3.86366064]
["bitfinex","ETHUSD",1673264881424,33.19862014,1321.8,1321.6,11.36419064]
["bitfinex","ETHUSD",1673264881640,33.19862014,1321.8,1321.6,11.43019064]
["bitfinex","ETHUSD",1673264881950,33.19862014,1321.8,1321.6,3.86366064]
["bitfinex","ETHUSD",1673264881951,30.93677,1321.8,1321.6,3.86366064]
["bitfinex","ETHUSD",1673264882166,30.93677,1321.8,1321.6,27.8109757]
["bitfinex","ETHUSD",1673264882373,30.93677,1321.8,1321.6,27.8769757]
["bitfinex","ETHUSD",1673264885745,33.19862014,1321.8,1321.6,27.8769757]
["bitfinex","ETHUSD",1673264885897,30.93677,1321.8,1321.6,27.8769757]
["bitfinex","ETHUSD",1673264888219,30.93677,1321.8,1321.6,15.19909]
["bitfinex","ETHUSD",1673264888574,46.9166366,1321.8,1321.6,0.066]
["bitfinex","ETHUSD",1673264888746,47.4844366,1321.8,1321.5,22.76845999]
["bitfinex","ETHUSD",1673264888953,42.74498432,1321.8,1321.5,22.76845999]
["bitfinex","ETHUSD",1673264889205,48.70399775,1321.8,1321.5,22.76845999]
["bitfinex","ETHUSD",1673264890314,2.26185014,1321.7,1321.5,22.76845999]
["bitfinex","ETHUSD",1673264891894,2.26185014,1321.7,1321.5,15.20155999]
["bitfinex","ETHUSD",1673264892343,2.26185014,1321.7,1321.5,22.76870999]
["bitfinex","ETHUSD",1673264892749,0.002,1321.7,1321.5,22.76670999]
["bitfinex","ETHUSD",1673264892960,0.002,1321.7,1321.5,22.76870999]
["bitfinex","ETHUSD",1673264892961,2.26185014,1321.7,1321.5,22.76870999]
["bitfinex","ETHUSD",1673264894515,2.26185014,1321.7,1321.5,22.76622502]
["bitfinex","ETHUSD",1673264894936,33.76642014,1321.8,1321.5,27.80038425]
["bitfinex","ETHUSD",1673264895145,33.19862014,1321.8,1321.5,27.80038425]
["bitfinex","ETHUSD",1673264895401,33.19862014,1321.8,1321.5,24.48522502]
["bitfinex","ETHUSD",1673264896451,36.02463786,1321.8,1321.5,24.48522502]
["bitfinex","ETHUSD",1673264896667,33.19862014,1321.8,1321.5,24.48522502]
["bitfinex","ETHUSD",1673264901133,33.19862014,1321.8,1321.5,27.30286813]
["bitfinex","ETHUSD",1673264903709,33.19862014,1321.8,1321.5,24.48522502]
["bitfinex","ETHUSD",1673264903875,36.02463786,1321.8,1321.5,24.48522502]
["bitfinex","ETHUSD",1673264904093,33.19862014,1321.8,1321.5,24.48522502]
["bitfinex","ETHUSD",1673264905075,36.02463786,1321.8,1321.5,24.48522502]
["bitfinex","ETHUSD",1673264905243,39.68388165,1321.8,1321.5,24.48522502]
["bitfinex","ETHUSD",1673264906306,36.02463786,1321.8,1321.5,28.28288566]
["bitfinex","ETHUSD",1673264906636,33.19862014,1321.8,1321.7,15.13202]
["bitfinex","ETHUSD",1673264906872,33.19862014,1321.8,1321.7,22.76403]
["bitfinex","ETHUSD",1673264907054,33.19862014,1321.8,1321.7,7.63201]
["bitfinex","ETHUSD",1673264907266,33.19862014,1321.8,1321.7,0.066]
["bitfinex","ETHUSD",1673264907442,36.02463786,1321.8,1321.6,18.99639064]
["bitfinex","ETHUSD",1673264907863,36.02463786,1321.8,1321.6,30.5478597]
["bitfinex","ETHUSD",1673264908292,33.19862014,1321.8,1321.6,30.5478597]
["bitfinex","ETHUSD",1673264909118,33.19862014,1321.8,1321.6,32.2598597]
["bitfinex","ETHUSD",1673264913957,25.52785014,1321.8,1321.6,32.2598597]
["bitfinex","ETHUSD",1673264914164,0.066,1321.8,1321.7,20.86668064]
["bitfinex","ETHUSD",1673264914377,2.26185014,1321.9,1321.7,30.81996062]
["bitfinex","ETHUSD",1673264915470,5.08786786,1321.9,1321.7,30.81996062]
["bitfinex","ETHUSD",1673264915664,5.15386786,1321.9,1321.7,30.81996062]
["bitfinex","ETHUSD",1673264915884,2.32785014,1321.9,1321.7,30.81996062]
["bitfinex","ETHUSD",1673264916218,2.26185014,1321.9,1321.7,30.81996062]
["bitfinex","ETHUSD",1673264925498,2.26185014,1321.9,1321.7,28.49869064]
["bitfinex","ETHUSD",1673264927970,2.26185014,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673264928196,2.26185014,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673264928412,2.26185014,1321.9,1321.8,19.15854064]
["bitfinex","ETHUSD",1673264928705,2.26185014,1321.9,1321.8,19.22454064]
["bitfinex","ETHUSD",1673264930968,2.26185014,1321.9,1321.8,11.65910064]
["bitfinex","ETHUSD",1673264932826,2.26185014,1321.9,1321.8,19.22454064]
["bitfinex","ETHUSD",1673264933994,2.26185014,1321.9,1321.8,26.78998064]
["bitfinex","ETHUSD",1673264934223,2.26185014,1321.9,1321.8,19.22454064]
["bitfinex","ETHUSD",1673264934398,2.26185014,1321.9,1321.8,19.17454064]
["bitfinex","ETHUSD",1673264935124,15.51196786,1322.0,1321.8,32.45898064]
["bitfinex","ETHUSD",1673264935493,15.51196786,1322.0,1321.9,19.15738064]
["bitfinex","ETHUSD",1673264935646,15.51196786,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264937645,12.68595014,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264939652,15.51196786,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264946167,15.46196786,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264947880,13.20011772,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264948673,15.46006008,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264952602,15.46046544,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264952843,13.20011772,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264953483,15.46049228,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264953894,13.20011772,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264954797,15.46091501,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264955146,12.63489729,1322.0,1321.9,26.78824064]
["bitfinex","ETHUSD",1673264967783,12.63489729,1322.0,1321.9,26.78574973]
["bitfinex","ETHUSD",1673264970419,2.32679729,1322.0,1321.9,32.1117687]
["bitfinex","ETHUSD",1673264970734,2.82601772,1322.1,1321.9,32.1117687]
["bitfinex","ETHUSD",1673264970735,5.15281501,1322.1,1321.9,32.1117687]
["bitfinex","ETHUSD",1673264970904,5.15281501,1322.1,1322.0,26.49053064]
["bitfinex","ETHUSD",1673264971096,5.15281501,1322.1,1322.0,26.78653064]
["bitfinex","ETHUSD",1673264976182,5.15281501,1322.1,1322.0,29.48567071]
["bitfinex","ETHUSD",1673264976358,0.066,1322.1,1322.0,31.20367071]
["bitfinex","ETHUSD",1673264976575,5.21202166,1322.2,1322.0,31.20367071]
["bitfinex","ETHUSD",1673264976806,5.21202166,1322.2,1322.1,4.02766064]
["bitfinex","ETHUSD",1673264977015,0.12520665,1322.2,1322.1,37.72114323]
["bitfinex","ETHUSD",1673264977236,0.05920665,1322.2,1322.1,39.50155051]
["bitfinex","ETHUSD",1673264977551,0.05920665,1322.2,1322.1,33.35018771]
["bitfinex","ETHUSD",1673264977786,0.05920665,1322.2,1322.1,37.35018771]
["bitfinex","ETHUSD",1673264978133,2.32000394,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264979075,5.14602166,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264979311,2.38600394,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264979574,2.32000394,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264980760,5.14602166,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264980970,2.38600394,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264981236,5.14602166,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264981589,5.73860179,1322.2,1322.1,4.09366064]
["bitfinex","ETHUSD",1673264981715,5.73860179,1322.2,1322.1,11.59138064]
["bitfinex","ETHUSD",1673264981934,5.73860179,1322.2,1322.1,11.65738064]
["bitfinex","ETHUSD",1673264982173,5.73860179,1322.2,1322.1,19.22110064]
["bitfinex","ETHUSD",1673264982349,5.73860179,1322.2,1322.1,18.99110064]
["bitfinex","ETHUSD",1673264982564,5.73860179,1322.2,1322.1,26.55482064]
["bitfinex","ETHUSD",1673264983311,2.91258407,1322.2,1322.1,26.55482064]
["bitfinex","ETHUSD",1673264983530,5.67260179,1322.2,1322.1,26.55482064]
["bitfinex","ETHUSD",1673264983710,2.91258407,1322.2,1322.1,26.55482064]
["bitfinex","ETHUSD",1673264983918,2.84658407,1322.2,1322.1,26.55482064]
["bitfinex","ETHUSD",1673264984341,2.84658407,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264987972,5.67260179,1322.2,1322.1,19.22110064]
["bitfinex","ETHUSD",1673264988167,5.73860179,1322.2,1322.1,4.09366064]
["bitfinex","ETHUSD",1673264988341,5.73860179,1322.2,1322.1,11.59138064]
["bitfinex","ETHUSD",1673264988555,5.73860179,1322.2,1322.1,19.22110064]
["bitfinex","ETHUSD",1673264989321,2.38600394,1322.2,1322.1,19.22110064]
["bitfinex","ETHUSD",1673264989538,2.32000394,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264991584,5.14602166,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264991795,5.21202166,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264992258,2.38600394,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264992429,2.32000394,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264992640,5.14602166,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264992854,5.21202166,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264993101,6.79899179,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264999191,5.21202166,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673264999580,27.6613442,1322.4,1322.1,28.49182064]
["bitfinex","ETHUSD",1673264999794,24.32655115,1322.4,1322.2,5.74366064]
["bitfinex","ETHUSD",1673265000022,24.32655115,1322.4,1322.3,30.25032]
["bitfinex","ETHUSD",1673265000236,24.32655115,1322.4,1322.3,30.54632]
["bitfinex","ETHUSD",1673265000462,24.32655115,1322.4,1322.3,22.98374]
["bitfinex","ETHUSD",1673265001505,24.32655115,1322.4,1322.3,7.85858]
["bitfinex","ETHUSD",1673265006820,27.14502952,1322.4,1322.3,7.85858]
["bitfinex","ETHUSD",1673265007277,27.14502952,1322.4,1322.3,0.296]
["bitfinex","ETHUSD",1673265007604,27.14502952,1322.4,1322.3,0.23]
["bitfinex","ETHUSD",1673265007605,27.43977498,1322.4,1322.3,0.23]
["bitfinex","ETHUSD",1673265008438,27.43977498,1322.4,1322.3,7.79258]
["bitfinex","ETHUSD",1673265008760,24.32267889,1322.4,1322.3,7.85858]
["bitfinex","ETHUSD",1673265009479,27.71347194,1322.4,1322.3,7.85858]
["bitfinex","ETHUSD",1673265009687,24.32267889,1322.4,1322.3,7.85858]
["bitfinex","ETHUSD",1673265010739,24.32267889,1322.4,1322.3,0.296]
["bitfinex","ETHUSD",1673265010947,27.71347194,1322.4,1322.2,11.42653064]
["bitfinex","ETHUSD",1673265011124,2.82272543,1322.3,1322.2,11.42653064]
["bitfinex","ETHUSD",1673265011337,2.82472543,1322.3,1322.2,11.65453064]
["bitfinex","ETHUSD",1673265011547,2.82272543,1322.3,1322.2,11.65653064]
["bitfinex","ETHUSD",1673265016956,2.82272543,1322.3,1322.2,4.09366064]
["bitfinex","ETHUSD",1673265017114,2.82272543,1322.3,1322.2,4.02766064]
["bitfinex","ETHUSD",1673265017758,5.87734517,1322.3,1322.1,0.066]
["bitfinex","ETHUSD",1673265017979,2.2586322,1322.2,1322.1,19.12742]
["bitfinex","ETHUSD",1673265018196,2.2586322,1322.2,1322.1,15.42342]
["bitfinex","ETHUSD",1673265018402,2.2586322,1322.2,1322.1,18.649188]
["bitfinex","ETHUSD",1673265018644,5.08135763,1322.2,1322.1,26.212908]
["bitfinex","ETHUSD",1673265018951,5.13735763,1322.2,1322.1,26.212908]
["bitfinex","ETHUSD",1673265019580,5.13735763,1322.2,1322.1,18.649188]
["bitfinex","ETHUSD",1673265019894,5.13735763,1322.2,1322.1,15.42342]
["bitfinex","ETHUSD",1673265020284,5.13735763,1322.2,1322.1,7.8597]
["bitfinex","ETHUSD",1673265021418,5.13735763,1322.2,1322.1,7.85972]
["bitfinex","ETHUSD",1673265024050,5.13735763,1322.2,1322.1,15.42344]
["bitfinex","ETHUSD",1673265024260,5.13735763,1322.2,1322.1,7.85972]
["bitfinex","ETHUSD",1673265025830,2.3146322,1322.2,1322.1,22.98716]
["bitfinex","ETHUSD",1673265026047,2.2586322,1322.2,1322.1,26.612875]
["bitfinex","ETHUSD",1673265026254,2.2586322,1322.2,1322.1,19.049155]
["bitfinex","ETHUSD",1673265026457,2.2586322,1322.2,1322.1,26.612875]
["bitfinex","ETHUSD",1673265026674,2.2586322,1322.2,1322.1,11.485435]
["bitfinex","ETHUSD",1673265026977,2.2586322,1322.2,1322.1,19.049155]
["bitfinex","ETHUSD",1673265027105,2.2586322,1322.2,1322.1,11.485435]
["bitfinex","ETHUSD",1673265027453,2.2586322,1322.2,1322.1,15.42344]
["bitfinex","ETHUSD",1673265027659,2.2586322,1322.2,1322.1,7.85972]
["bitfinex","ETHUSD",1673265027903,2.2586322,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673265028055,2.2606322,1322.2,1322.1,26.78482064]
["bitfinex","ETHUSD",1673265030555,2.2606322,1322.2,1322.1,28.49117068]
["bitfinex","ETHUSD",1673265031441,2.2626322,1322.2,1322.1,28.48917068]
["bitfinex","ETHUSD",1673265031604,2.2606322,1322.2,1322.1,28.49117068]
["bitfinex","ETHUSD",1673265031819,2.2606322,1322.2,1322.1,32.66727375]
["bitfinex","ETHUSD",1673265032981,4.04919966,1322.2,1322.1,32.66727375]
["bitfinex","ETHUSD",1673265037332,4.04919966,1322.2,1322.1,32.43792371]
["bitfinex","ETHUSD",1673265040975,1.79056746,1322.2,1322.1,32.10312371]
["bitfinex","ETHUSD",1673265041216,7.46e-06,1322.2,1322.1,33.98073535]
["bitfinex","ETHUSD",1673265041428,7.46e-06,1322.2,1322.1,34.21073535]
["bitfinex","ETHUSD",1673265041956,7.46e-06,1322.2,1322.1,32.33312371]
["bitfinex","ETHUSD",1673265048032,7.46e-06,1322.2,1322.1,24.76940371]
["bitfinex","ETHUSD",1673265048236,2.25863966,1322.2,1322.1,24.76940371]
["bitfinex","ETHUSD",1673265048717,7.46e-06,1322.2,1322.1,32.33312371]
["bitfinex","ETHUSD",1673265049527,7.46e-06,1322.2,1322.1,24.76940371]
["bitfinex","ETHUSD",1673265050494,2.25863966,1322.2,1322.1,9.97676371]
["bitfinex","ETHUSD",1673265050705,2.25863966,1322.2,1322.1,5.80066064]
["bitfinex","ETHUSD",1673265050922,2.25863966,1322.2,1322.1,20.92810064]
["bitfinex","ETHUSD",1673265051739,2.25863966,1322.2,1322.1,28.49182064]
["bitfinex","ETHUSD",1673265054968,2.25863966,1322.2,1322.1,20.92810064]
["bitfinex","ETHUSD",1673265055178,2.25863966,1322.2,1322.1,5.80066064]
["bitfinex","ETHUSD",1673265055865,2.25863966,1322.2,1322.1,28.49182064]
["bitfinex","ETHUSD",1673265056018,2.25863966,1322.2,1322.1,20.92810064]
["bitfinex","ETHUSD",1673265056335,2.25863966,1322.2,1322.1,28.49182064]
["bitfinex","ETHUSD",1673265056539,2.25863966,1322.2,1322.1,33.6679877]
["bitfinex","ETHUSD",1673265056999,7.46e-06,1322.2,1322.1,33.6679877]
["bitfinex","ETHUSD",1673265066056,7.46e-06,1322.2,1322.1,33.66526746]
["bitfinex","ETHUSD",1673265068488,7.46e-06,1322.2,1322.1,28.4891004]
["bitfinex","ETHUSD",1673265075619,7.46e-06,1322.2,1322.1,38.90208758]
["bitfinex","ETHUSD",1673265075777,2.2586322,1322.3,1322.2,0.00199254]
["bitfinex","ETHUSD",1673265076140,2.2586322,1322.3,1322.2,28.42610318]
["bitfinex","ETHUSD",1673265076308,2.2586322,1322.3,1322.2,28.49210318]
["bitfinex","ETHUSD",1673265076759,38.55233652,1322.4,1322.2,28.49210318]
["bitfinex","ETHUSD",1673265076997,38.55233652,1322.4,1322.3,3.79766064]
["bitfinex","ETHUSD",1673265077201,29.41403652,1322.4,1322.3,4.02766064]
["bitfinex","ETHUSD",1673265077506,29.41403652,1322.4,1322.3,26.71540064]
["bitfinex","ETHUSD",1673265077668,29.41403652,1322.4,1322.3,26.78140064]
["bitfinex","ETHUSD",1673265078247,27.15540432,1322.4,1322.3,26.78140064]
["bitfinex","ETHUSD",1673265078863,29.41665234,1322.4,1322.3,26.78140064]
["bitfinex","ETHUSD",1673265080998,26.59392691,1322.4,1322.3,26.78140064]
["bitfinex","ETHUSD",1673265082121,2.38232691,1322.4,1322.3,26.78140064]
["bitfinex","ETHUSD",1673265082333,2.31632691,1322.4,1322.3,29.00614483]
["bitfinex","ETHUSD",1673265082560,5.13905234,1322.4,1322.3,4.09366064]
["bitfinex","ETHUSD",1673265082901,2.94380432,1322.4,1322.3,11.36024064]
["bitfinex","ETHUSD",1673265083061,2.94380432,1322.4,1322.3,11.42624064]
["bitfinex","ETHUSD",1673265083062,2.87780432,1322.4,1322.3,11.42624064]
["bitfinex","ETHUSD",1673265083504,5.13909782,1322.4,1322.3,18.98882064]
["bitfinex","ETHUSD",1673265083711,2.94380432,1322.4,1322.3,18.98882064]
["bitfinex","ETHUSD",1673265083944,2.87780432,1322.4,1322.3,18.98882064]
["bitfinex","ETHUSD",1673265084154,2.87780432,1322.4,1322.3,11.42624064]
["bitfinex","ETHUSD",1673265085272,2.87780432,1322.4,1322.3,18.98882064]
["bitfinex","ETHUSD",1673265085482,2.87780432,1322.4,1322.3,11.42624064]
["bitfinex","ETHUSD",1673265085815,2.87780432,1322.4,1322.3,18.98882064]
["bitfinex","ETHUSD",1673265086044,3.51702789,1322.4,1322.3,0.066]
["bitfinex","ETHUSD",1673265086234,3.51702789,1322.4,1322.3,11.36024064]
["bitfinex","ETHUSD",1673265086445,3.51702789,1322.4,1322.3,18.98882064]
["bitfinex","ETHUSD",1673265086901,3.51702789,1322.4,1322.3,26.55140064]
["bitfinex","ETHUSD",1673265087211,5.13892985,1322.4,1322.3,26.55140064]
["bitfinex","ETHUSD",1673265087536,2.38220442,1322.4,1322.3,26.55140064]
["bitfinex","ETHUSD",1673265087700,2.31620442,1322.4,1322.3,26.55140064]
["bitfinex","ETHUSD",1673265088733,2.31620442,1322.4,1322.3,18.98882064]
["bitfinex","ETHUSD",1673265090369,2.31620442,1322.4,1322.3,18.88882064]
["bitfinex","ETHUSD",1673265090578,5.13892985,1322.4,1322.3,18.88882064]
["bitfinex","ETHUSD",1673265090887,5.20492985,1322.4,1322.3,26.45140064]
["bitfinex","ETHUSD",1673265091100,2.38220442,1322.4,1322.3,26.45140064]
["bitfinex","ETHUSD",1673265091309,2.31620442,1322.4,1322.3,26.68140064]
["bitfinex","ETHUSD",1673265092653,0.05507889,1322.4,1322.3,26.68140064]
["bitfinex","ETHUSD",1673265092994,2.31620442,1322.4,1322.3,26.68140064]
["bitfinex","ETHUSD",1673265093148,0.05507889,1322.4,1322.3,26.68140064]
["bitfinex","ETHUSD",1673265093568,0.05507889,1322.4,1322.3,30.10601496]
["bitfinex","ETHUSD",1673265095406,2.31620442,1322.4,1322.3,30.10601496]
["bitfinex","ETHUSD",1673265101381,2.31620442,1322.4,1322.3,26.68140064]
["bitfinex","ETHUSD",1673265102293,2.31620442,1322.4,1322.3,19.11882064]
["bitfinex","ETHUSD",1673265102625,5.13892985,1322.4,1322.3,19.11882064]
["bitfinex","ETHUSD",1673265102973,5.20492985,1322.4,1322.3,19.11882064]
["bitfinex","ETHUSD",1673265103382,4.95492985,1322.4,1322.3,19.11882064]
["bitfinex","ETHUSD",1673265103708,2.06620442,1322.4,1322.3,26.68140064]
["bitfinex","ETHUSD",1673265104545,2.06620442,1322.4,1322.3,30.10601296]
["bitfinex","ETHUSD",1673265109414,2.94636379,1322.5,1322.3,30.10601296]
["bitfinex","ETHUSD",1673265109548,2.88036379,1322.5,1322.4,26.71366064]
["bitfinex","ETHUSD",1673265109758,2.88036379,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265111237,5.14309196,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265111447,5.20909196,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265112306,2.38636653,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265112673,2.32036653,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265113179,5.14309196,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265113397,2.38636653,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265113633,2.32036653,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265114424,5.14309196,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265114614,5.20909196,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265114836,2.38636653,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265115055,2.32036653,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265115248,2.32036653,1322.5,1322.4,19.19766064]
["bitfinex","ETHUSD",1673265116081,2.32036653,1322.5,1322.4,22.8003427]
["bitfinex","ETHUSD",1673265116316,0.05763836,1322.5,1322.4,30.3623427]
["bitfinex","ETHUSD",1673265116526,0.05763836,1322.5,1322.4,22.8003427]
["bitfinex","ETHUSD",1673265118435,0.05763836,1322.5,1322.4,19.19766064]
["bitfinex","ETHUSD",1673265120852,0.05763836,1322.5,1322.4,26.75966064]
["bitfinex","ETHUSD",1673265121047,0.05763836,1322.5,1322.4,40.37183964]
["bitfinex","ETHUSD",1673265121243,1e-08,1322.5,1322.4,52.24894625]
["bitfinex","ETHUSD",1673265121429,1e-08,1322.5,1322.4,55.24894625]
["bitfinex","ETHUSD",1673265122120,1e-08,1322.5,1322.4,49.07376725]
["bitfinex","ETHUSD",1673265123055,1e-08,1322.5,1322.4,47.19666064]
["bitfinex","ETHUSD",1673265123270,0.05895115,1322.6,1322.5,0.00199999]
["bitfinex","ETHUSD",1673265123481,0.05895115,1322.6,1322.5,31.42695063]
["bitfinex","ETHUSD",1673265123792,23.89340671,1322.7,1322.5,31.49295063]
["bitfinex","ETHUSD",1673265124112,23.89340671,1322.7,1322.6,26.48024064]
["bitfinex","ETHUSD",1673265124422,23.89340671,1322.7,1322.6,26.77624064]
["bitfinex","ETHUSD",1673265126278,23.89340671,1322.7,1322.6,29.77624064]
["bitfinex","ETHUSD",1673265126488,26.15613488,1322.7,1322.6,29.77624064]
["bitfinex","ETHUSD",1673265126708,23.89340671,1322.7,1322.6,29.77624064]
["bitfinex","ETHUSD",1673265130186,26.15613488,1322.7,1322.6,29.77624064]
["bitfinex","ETHUSD",1673265133134,23.89340671,1322.7,1322.6,29.77624064]
["bitfinex","ETHUSD",1673265133740,23.89340671,1322.7,1322.6,33.6815077]
["bitfinex","ETHUSD",1673265135558,0.066,1322.7,1322.6,33.6815077]
["bitfinex","ETHUSD",1673265135742,15.29950916,1322.8,1322.6,33.6815077]
["bitfinex","ETHUSD",1673265135966,15.29950916,1322.8,1322.7,19.14824064]
["bitfinex","ETHUSD",1673265136145,15.29950916,1322.8,1322.7,19.21424064]
["bitfinex","ETHUSD",1673265136568,6.21040916,1322.8,1322.7,19.21424064]
["bitfinex","ETHUSD",1673265139028,3.38768373,1322.8,1322.7,19.21424064]
["bitfinex","ETHUSD",1673265139248,6.14440916,1322.8,1322.7,19.21424064]
["bitfinex","ETHUSD",1673265139461,6.21040916,1322.8,1322.7,19.21424064]
["bitfinex","ETHUSD",1673265141084,6.21040916,1322.8,1322.7,19.21224064]
["bitfinex","ETHUSD",1673265141294,6.21040916,1322.8,1322.7,19.21424064]
["bitfinex","ETHUSD",1673265143507,3.38768373,1322.8,1322.7,19.21424064]
["bitfinex","ETHUSD",1673265143717,6.14440916,1322.8,1322.7,11.65395064]
["bitfinex","ETHUSD",1673265143962,7.12668168,1322.8,1322.7,3.86366064]
["bitfinex","ETHUSD",1673265144289,14.68640168,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673265144448,4.30395625,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673265144670,11.79767625,1322.8,1322.6,3.066]
["bitfinex","ETHUSD",1673265144901,5.08066135,1322.7,1322.6,14.35845064]
["bitfinex","ETHUSD",1673265145097,5.14666135,1322.7,1322.6,14.65445064]
["bitfinex","ETHUSD",1673265145286,3.79766064,1322.2,1321.4,1.09021192]
["bitfinex","ETHUSD",1673265145594,3.79766064,1322.2,1321.7,1.13290007]
["bitfinex","ETHUSD",1673265145595,3.79766064,1322.0,1321.7,1.13290007]
["bitfinex","ETHUSD",1673265145792,3.79766064,1322.0,1321.5,3.07694852]
["bitfinex","ETHUSD",1673265145793,27.07552672,1321.9,1321.5,3.07694852]
["bitfinex","ETHUSD",1673265145977,11.3491271,1321.8,1321.4,0.066]
["bitfinex","ETHUSD",1673265146207,2.82228814,1321.6,1321.3,1.86432369]
["bitfinex","ETHUSD",1673265146349,2.82228814,1321.6,1321.4,4.0]
["bitfinex","ETHUSD",1673265146350,15.51235154,1321.5,1321.4,4.0]
["bitfinex","ETHUSD",1673265146616,15.51235154,1321.5,1321.3,0.73123879]
["bitfinex","ETHUSD",1673265146617,3.48153328,1321.5,1321.3,0.79723879]
["bitfinex","ETHUSD",1673265146769,1.719,1321.4,1321.3,0.73123879]
["bitfinex","ETHUSD",1673265148388,1.95429,1321.4,1321.3,0.73123879]
["bitfinex","ETHUSD",1673265149487,3.67329,1321.4,1321.3,0.73123879]
["bitfinex","ETHUSD",1673265149698,11.24102,1321.4,1321.3,0.73123879]
["bitfinex","ETHUSD",1673265149861,3.73929,1321.4,1321.3,0.73123879]
["bitfinex","ETHUSD",1673265150221,3.67329,1321.4,1321.3,0.73123879]
["bitfinex","ETHUSD",1673265152909,0.6339,1321.5,1321.3,23.43613879]
["bitfinex","ETHUSD",1673265153117,0.5679,1321.6,1321.3,23.50213879]
["bitfinex","ETHUSD",1673265153363,0.5678,1321.7,1321.3,23.50213879]
["bitfinex","ETHUSD",1673265153581,2.2758,1321.7,1321.3,23.50213879]
["bitfinex","ETHUSD",1673265153795,2.93780721,1321.7,1321.3,23.50213879]
["bitfinex","ETHUSD",1673265154165,2.93780721,1321.7,1321.3,27.29979943]
["bitfinex","ETHUSD",1673265154748,10.0,1321.6,1321.3,27.29979943]
["bitfinex","ETHUSD",1673265154927,10.066,1321.6,1321.3,23.50213879]
["bitfinex","ETHUSD",1673265155955,11.781,1321.6,1321.3,23.50213879]
["bitfinex","ETHUSD",1673265156298,13.08208072,1321.6,1321.3,23.50213879]
["bitfinex","ETHUSD",1673265158928,1.99155065,1321.5,1321.3,23.50213879]
["bitfinex","ETHUSD",1673265166751,3.79766064,1321.3,1320.5,50.0]
["bitfinex","ETHUSD",1673265166897,21.94413548,1321.1,1320.5,0.066]
["bitfinex","ETHUSD",1673265167138,3.79766064,1320.9,1320.4,0.0958363]
["bitfinex","ETHUSD",1673265167343,7.958,1320.9,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265167543,0.066,1320.9,1320.6,15.28338729]
["bitfinex","ETHUSD",1673265167728,10.0,1320.9,1320.6,21.64160402]
["bitfinex","ETHUSD",1673265167932,0.066,1320.9,1320.6,21.64160402]
["bitfinex","ETHUSD",1673265168298,0.6342,1321.0,1320.6,21.64160402]
["bitfinex","ETHUSD",1673265168483,1.364,1320.9,1320.6,4.20529729]
["bitfinex","ETHUSD",1673265168662,7.61336716,1320.9,1320.6,4.13929729]
["bitfinex","ETHUSD",1673265168872,1.43,1320.9,1320.6,4.13929729]
["bitfinex","ETHUSD",1673265169080,1.364,1320.9,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265169293,1.373,1320.8,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265169569,1.369,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265169728,1.373,1320.8,1320.6,7.71159729]
["bitfinex","ETHUSD",1673265169924,1.373,1320.8,1320.6,7.77759729]
["bitfinex","ETHUSD",1673265170469,1.373,1320.8,1320.6,7.77740729]
["bitfinex","ETHUSD",1673265170671,8.25485138,1321.0,1320.6,15.35465375]
["bitfinex","ETHUSD",1673265170870,10.38047291,1321.0,1320.6,15.35465375]
["bitfinex","ETHUSD",1673265171535,10.38047291,1321.0,1320.6,11.78234375]
["bitfinex","ETHUSD",1673265171868,7.62236716,1320.9,1320.6,0.20529729]
["bitfinex","ETHUSD",1673265172175,7.68836716,1320.9,1320.6,7.71151729]
["bitfinex","ETHUSD",1673265172391,9.26394374,1320.9,1320.6,7.77751729]
["bitfinex","ETHUSD",1673265172972,9.26394374,1320.9,1320.6,15.34982729]
["bitfinex","ETHUSD",1673265173438,1.373,1320.7,1320.6,0.20529729]
["bitfinex","ETHUSD",1673265173630,1.373,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265173631,16.51648,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265173821,33.63705011,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265174034,26.06531011,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265174252,12.24420295,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265174601,18.49357011,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265174759,27.38768295,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265174975,12.24420295,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265175395,4.67246295,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265175611,4.60646295,1320.7,1320.6,0.13929729]
["bitfinex","ETHUSD",1673265176137,1.373,1320.7,1320.6,15.28391729]
["bitfinex","ETHUSD",1673265176329,1.373,1320.7,1320.6,7.77760729]
["bitfinex","ETHUSD",1673265177536,1.373,1320.7,1320.6,15.34991729]
["bitfinex","ETHUSD",1673265177988,1.373,1320.7,1320.6,7.77760729]
["bitfinex","ETHUSD",1673265178967,1.373,1320.7,1320.6,0.20529729]
["bitfinex","ETHUSD",1673265179129,2.33505672,1320.7,1320.6,7.71160729]
["bitfinex","ETHUSD",1673265179322,2.33505672,1320.7,1320.6,7.77760729]
["bitfinex","ETHUSD",1673265179562,3.79766064,1320.3,1319.5,4.17054847]
["bitfinex","ETHUSD",1673265179745,3.79766064,1319.9,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265179953,4.533,1320.0,1319.4,15.15836]
["bitfinex","ETHUSD",1673265180171,6.3704706,1320.1,1319.4,15.21036]
["bitfinex","ETHUSD",1673265180424,6.3704706,1320.1,1319.4,15.22436]
["bitfinex","ETHUSD",1673265180645,6.9389706,1320.1,1319.5,0.75832536]
["bitfinex","ETHUSD",1673265180812,6.9389706,1320.1,1319.6,22.73293]
["bitfinex","ETHUSD",1673265180813,1.373,1320.0,1319.6,22.73293]
["bitfinex","ETHUSD",1673265181019,1.373,1320.0,1319.6,23.15943]
["bitfinex","ETHUSD",1673265181460,1.373,1320.0,1319.6,0.066]
["bitfinex","ETHUSD",1673265181461,0.5686,1319.9,1319.6,0.066]
["bitfinex","ETHUSD",1673265181672,0.5686,1319.9,1319.5,15.22241]
["bitfinex","ETHUSD",1673265181845,0.5686,1319.9,1319.6,7.57776]
["bitfinex","ETHUSD",1673265182055,1.373,1320.0,1319.7,4.0]
["bitfinex","ETHUSD",1673265182376,1.5169,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265182625,0.066,1320.2,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265182828,1.5808122,1320.4,1320.0,0.3604]
["bitfinex","ETHUSD",1673265183152,1.5808122,1320.4,1320.1,15.15012]
["bitfinex","ETHUSD",1673265183372,1.5808122,1320.4,1320.1,8.39738536]
["bitfinex","ETHUSD",1673265183541,1.87619342,1320.4,1320.1,8.39946536]
["bitfinex","ETHUSD",1673265183736,1.87619342,1320.4,1320.1,15.97464536]
["bitfinex","ETHUSD",1673265183947,1.87619342,1320.4,1320.2,11.5744]
["bitfinex","ETHUSD",1673265184190,1.87619342,1320.4,1320.2,0.066]
["bitfinex","ETHUSD",1673265184420,3.24919342,1320.4,1320.2,4.0]
["bitfinex","ETHUSD",1673265184785,3.24919342,1320.4,1320.2,11.57447]
["bitfinex","ETHUSD",1673265185046,1.87619342,1320.4,1320.2,11.64047]
["bitfinex","ETHUSD",1673265185259,1.5808122,1320.4,1320.2,19.21507]
["bitfinex","ETHUSD",1673265185413,1.363,1320.5,1320.2,11.64047]
["bitfinex","ETHUSD",1673265185962,1.363,1320.5,1320.2,4.066]
["bitfinex","ETHUSD",1673265186171,1.363,1320.5,1320.2,4.0]
["bitfinex","ETHUSD",1673265186593,1.363,1320.5,1320.2,11.57451]
["bitfinex","ETHUSD",1673265186803,2.33429614,1320.5,1320.2,11.64051]
["bitfinex","ETHUSD",1673265187056,2.33429614,1320.5,1320.2,19.21511]
["bitfinex","ETHUSD",1673265188005,2.33429614,1320.5,1320.2,26.78971]
["bitfinex","ETHUSD",1673265189061,1.363,1320.5,1320.2,26.78971]
["bitfinex","ETHUSD",1673265189796,1.363,1320.5,1320.0,8.57533]
["bitfinex","ETHUSD",1673265189797,2.739,1320.3,1320.0,8.57533]
["bitfinex","ETHUSD",1673265189952,19.51422064,1320.3,1320.2,0.066]
["bitfinex","ETHUSD",1673265190162,0.00770408,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265190580,0.00770408,1320.0,1319.9,7.78878418]
["bitfinex","ETHUSD",1673265190792,0.00770408,1320.0,1319.9,15.43111418]
["bitfinex","ETHUSD",1673265191050,0.00770408,1320.0,1319.9,0.27845418]
["bitfinex","ETHUSD",1673265191251,0.00770408,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265191646,2.74670408,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265191875,4.22785424,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265192413,1.48885424,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265192632,0.57630408,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265193136,0.00770408,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265195238,0.00770408,1320.0,1319.9,7.78878418]
["bitfinex","ETHUSD",1673265195418,0.00770408,1320.0,1319.9,7.85478418]
["bitfinex","ETHUSD",1673265195641,0.00770408,1320.0,1319.9,0.27845418]
["bitfinex","ETHUSD",1673265195832,0.00770408,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265196576,14.12111472,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265196890,31.77497227,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265197575,39.35072227,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265197726,31.77497227,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265197945,33.03668077,1320.0,1319.9,0.21245418]
["bitfinex","ETHUSD",1673265198302,46.40368077,1320.0,1319.5,0.002]
["bitfinex","ETHUSD",1673265198530,46.40368077,1320.0,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265198531,11.75566064,1319.7,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265198834,10.78622748,1319.6,1319.3,8.3134594]
["bitfinex","ETHUSD",1673265199042,10.85222748,1319.6,1319.3,0.7998994]
["bitfinex","ETHUSD",1673265199210,10.85222748,1319.6,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265199619,4.43246064,1319.6,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265199847,12.53548236,1319.6,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265200039,12.60148236,1319.6,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265200417,1.369,1319.4,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265200562,5.16666064,1319.4,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265200776,5.23266064,1319.4,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265201021,2.60024275,1319.4,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265201239,2.53424275,1319.4,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265201772,1.439,1319.5,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265201981,1.373,1319.5,1319.3,15.8934394]
["bitfinex","ETHUSD",1673265202193,2.38405488,1319.6,1319.3,15.9594394]
["bitfinex","ETHUSD",1673265202500,0.066,1319.7,1319.3,15.9594394]
["bitfinex","ETHUSD",1673265202676,3.79766064,1319.7,1319.3,15.9594394]
["bitfinex","ETHUSD",1673265202897,3.79766064,1319.7,1319.3,8.3796694]
["bitfinex","ETHUSD",1673265202898,14.21742748,1319.7,1319.3,8.3796694]
["bitfinex","ETHUSD",1673265203102,25.75357748,1319.6,1319.3,0.7998994]
["bitfinex","ETHUSD",1673265203307,1.373,1319.4,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265203538,1.21592275,1319.4,1319.3,0.7338994]
["bitfinex","ETHUSD",1673265204976,41.65275023,1319.4,1319.1,0.066]
["bitfinex","ETHUSD",1673265205187,4.0,1319.2,1318.9,2.65310714]
["bitfinex","ETHUSD",1673265205466,13.76172942,1319.1,1318.9,2.65310714]
["bitfinex","ETHUSD",1673265205622,13.82772942,1319.1,1318.8,7.69427461]
["bitfinex","ETHUSD",1673265205822,8.81543358,1319.1,1318.8,7.69427461]
["bitfinex","ETHUSD",1673265206276,8.81543358,1319.1,1318.8,0.11177461]
["bitfinex","ETHUSD",1673265206277,1.373,1318.9,1318.8,0.11177461]
["bitfinex","ETHUSD",1673265206497,11.56572942,1319.0,1318.8,0.05507785]
["bitfinex","ETHUSD",1673265206498,0.066,1319.0,1318.8,0.05507785]
["bitfinex","ETHUSD",1673265206826,1.373,1319.2,1318.8,16.51362561]
["bitfinex","ETHUSD",1673265206827,1.439,1319.2,1318.8,16.51362561]
["bitfinex","ETHUSD",1673265207136,1.439,1319.2,1318.9,3.5]
["bitfinex","ETHUSD",1673265207137,3.0,1319.2,1318.9,3.5]
["bitfinex","ETHUSD",1673265207292,0.6349,1319.3,1319.0,22.7445]
["bitfinex","ETHUSD",1673265207506,1.85072275,1319.4,1319.0,22.80119676]
["bitfinex","ETHUSD",1673265207746,1.85072275,1319.4,1319.0,24.16519676]
["bitfinex","ETHUSD",1673265207747,0.5688,1319.4,1319.0,24.16519676]
["bitfinex","ETHUSD",1673265208010,6.96386878,1319.5,1319.0,24.92352212]
["bitfinex","ETHUSD",1673265208170,4.43246064,1319.5,1319.1,4.0]
["bitfinex","ETHUSD",1673265208341,4.43246064,1319.5,1319.2,30.32092]
["bitfinex","ETHUSD",1673265208342,0.5688,1319.5,1319.2,30.32092]
["bitfinex","ETHUSD",1673265208554,0.5688,1319.5,1319.2,30.37761676]
["bitfinex","ETHUSD",1673265208783,20.0782,1319.7,1319.2,34.02851097]
["bitfinex","ETHUSD",1673265209097,0.066,1319.7,1319.4,22.73724]
["bitfinex","ETHUSD",1673265209299,9.6345177,1319.8,1319.4,22.79393676]
["bitfinex","ETHUSD",1673265209300,0.7741177,1319.8,1319.4,22.79393676]
["bitfinex","ETHUSD",1673265209529,0.7081177,1319.8,1319.4,24.15793676]
["bitfinex","ETHUSD",1673265209720,0.1394177,1319.8,1319.4,24.15793676]
["bitfinex","ETHUSD",1673265209954,0.1414177,1319.8,1319.6,15.1561]
["bitfinex","ETHUSD",1673265210150,0.1394177,1319.8,1319.6,15.21279676]
["bitfinex","ETHUSD",1673265211184,0.1394177,1319.8,1319.6,0.066]
["bitfinex","ETHUSD",1673265211185,5.17066064,1319.7,1319.6,0.066]
["bitfinex","ETHUSD",1673265211408,5.17066064,1319.7,1319.3,7.64557]
["bitfinex","ETHUSD",1673265211409,0.03091212,1319.5,1319.3,7.64557]
["bitfinex","ETHUSD",1673265212384,0.03091212,1319.5,1319.3,15.22534]
["bitfinex","ETHUSD",1673265213740,0.03291212,1319.5,1319.3,15.22334]
["bitfinex","ETHUSD",1673265213910,0.03091212,1319.5,1319.3,15.22534]
["bitfinex","ETHUSD",1673265214361,0.03091212,1319.5,1319.4,4.0]
["bitfinex","ETHUSD",1673265214654,0.03091212,1319.5,1319.4,19.1584]
["bitfinex","ETHUSD",1673265214976,0.03091212,1319.5,1319.4,19.2244]
["bitfinex","ETHUSD",1673265215573,0.03091212,1319.5,1319.4,26.8036]
["bitfinex","ETHUSD",1673265215740,0.03091212,1319.5,1319.4,29.883997]
["bitfinex","ETHUSD",1673265222271,0.03091212,1319.5,1319.4,25.883997]
["bitfinex","ETHUSD",1673265222465,0.03091212,1319.5,1319.4,22.8036]
["bitfinex","ETHUSD",1673265222848,0.03091212,1319.5,1319.4,26.8036]
["bitfinex","ETHUSD",1673265225470,0.03091212,1319.5,1319.4,30.60126064]
["bitfinex","ETHUSD",1673265225471,2.12e-06,1319.5,1319.4,30.60126064]
["bitfinex","ETHUSD",1673265225680,7.7e-06,1319.8,1319.4,26.780386]
["bitfinex","ETHUSD",1673265225895,1.77093736,1320.0,1319.7,4.0]
["bitfinex","ETHUSD",1673265226115,0.57630408,1320.0,1319.8,30.3076]
["bitfinex","ETHUSD",1673265226456,1.70493736,1320.0,1319.8,30.3736]
["bitfinex","ETHUSD",1673265226678,1.70493736,1320.0,1319.8,22.7967]
["bitfinex","ETHUSD",1673265226679,1.13633736,1320.0,1319.8,22.7967]
["bitfinex","ETHUSD",1673265226899,1.13633736,1320.0,1319.8,19.78679902]
["bitfinex","ETHUSD",1673265227056,1.70452084,1320.0,1319.8,19.78679902]
["bitfinex","ETHUSD",1673265227270,3.3981757,1320.0,1319.8,19.78679902]
["bitfinex","ETHUSD",1673265227717,1.12863328,1319.9,1319.8,19.78679902]
["bitfinex","ETHUSD",1673265227919,1.12863328,1319.9,1319.8,0.066]
["bitfinex","ETHUSD",1673265227920,2.82228814,1319.9,1319.8,0.066]
["bitfinex","ETHUSD",1673265228154,3.94761551,1319.7,1319.6,22.79972]
["bitfinex","ETHUSD",1673265238361,3.94761551,1319.7,1319.6,30.09781064]
["bitfinex","ETHUSD",1673265238733,3.94761551,1319.7,1319.6,26.59781064]
["bitfinex","ETHUSD",1673265239191,3.94761551,1319.7,1319.6,31.6384357]
["bitfinex","ETHUSD",1673265239942,3.94761551,1319.7,1319.6,31.8684357]
["bitfinex","ETHUSD",1673265240246,3.94761551,1319.7,1319.6,28.05081064]
["bitfinex","ETHUSD",1673265240466,3.94761551,1319.7,1319.6,26.82781064]
["bitfinex","ETHUSD",1673265240682,3.94761551,1319.7,1319.6,22.80015]
["bitfinex","ETHUSD",1673265240901,5.06931742,1319.7,1319.6,15.2221]
["bitfinex","ETHUSD",1673265241196,5.64884916,1319.7,1319.6,15.2221]
["bitfinex","ETHUSD",1673265241830,5.64884916,1319.7,1319.6,22.80015]
["bitfinex","ETHUSD",1673265242621,5.64884916,1319.7,1319.6,15.2221]
["bitfinex","ETHUSD",1673265242836,5.64884916,1319.7,1319.6,22.80015]
["bitfinex","ETHUSD",1673265243256,4.52714725,1319.7,1319.6,22.80015]
["bitfinex","ETHUSD",1673265243470,4.46114725,1319.7,1319.6,22.80015]
["bitfinex","ETHUSD",1673265243887,12.25644922,1319.7,1319.6,0.066]
["bitfinex","ETHUSD",1673265244128,12.25644922,1319.7,1319.1,7.64657]
["bitfinex","ETHUSD",1673265244129,39.42121986,1319.7,1319.1,7.64657]
["bitfinex","ETHUSD",1673265244349,0.00866365,1319.4,1319.1,22.80841]
["bitfinex","ETHUSD",1673265244785,15.43757128,1319.4,1319.1,0.066]
["bitfinex","ETHUSD",1673265245088,12.31380808,1319.4,1319.0,15.22838]
["bitfinex","ETHUSD",1673265245263,1.12350329,1319.3,1319.0,19.02604064]
["bitfinex","ETHUSD",1673265245614,12.31380808,1319.4,1319.0,26.60754064]
["bitfinex","ETHUSD",1673265245840,1.12350329,1319.3,1319.0,26.60754064]
["bitfinex","ETHUSD",1673265246572,1.12350329,1319.3,1319.0,7.64717]
["bitfinex","ETHUSD",1673265246875,2.04619681,1319.3,1319.0,22.81017]
["bitfinex","ETHUSD",1673265247090,10.17834622,1319.4,1319.0,22.81017]
["bitfinex","ETHUSD",1673265247323,1.12350329,1319.3,1319.0,22.81017]
["bitfinex","ETHUSD",1673265248351,3.45222188,1319.4,1319.0,26.61277309]
["bitfinex","ETHUSD",1673265248565,3.38622188,1319.4,1319.0,26.61277309]
["bitfinex","ETHUSD",1673265248738,1.12350329,1319.3,1319.0,26.61277309]
["bitfinex","ETHUSD",1673265249389,2.14133791,1319.3,1319.0,26.61277309]
["bitfinex","ETHUSD",1673265249884,2.14133791,1319.3,1319.0,25.61277309]
["bitfinex","ETHUSD",1673265250678,1.01783462,1319.3,1319.0,25.61277309]
["bitfinex","ETHUSD",1673265250822,10.15477458,1319.4,1319.0,25.61277309]
["bitfinex","ETHUSD",1673265251037,3.45222188,1319.4,1319.0,25.61277309]
["bitfinex","ETHUSD",1673265251301,3.38622188,1319.4,1319.0,25.61277309]
["bitfinex","ETHUSD",1673265251877,10.08877458,1319.4,1319.0,25.61277309]
["bitfinex","ETHUSD",1673265252134,10.15477458,1319.4,1319.0,25.61277309]
["bitfinex","ETHUSD",1673265252322,1.12350329,1319.3,1319.0,25.61277309]
["bitfinex","ETHUSD",1673265252531,5.30303671,1319.4,1319.0,25.61277309]
["bitfinex","ETHUSD",1673265252742,1.19816694,1319.4,1319.0,26.98077309]
["bitfinex","ETHUSD",1673265252955,1.19816694,1319.4,1319.3,1.377]
["bitfinex","ETHUSD",1673265252956,1.13216694,1319.4,1319.3,1.377]
["bitfinex","ETHUSD",1673265253171,1.77903071,1319.5,1319.3,35.49374064]
["bitfinex","ETHUSD",1673265253172,0.02777577,1319.5,1319.3,35.49374064]
["bitfinex","ETHUSD",1673265253412,0.02777577,1319.5,1319.4,4.0]
["bitfinex","ETHUSD",1673265253623,0.02777577,1319.5,1319.4,26.7376]
["bitfinex","ETHUSD",1673265253832,0.02777577,1319.5,1319.4,26.8036]
["bitfinex","ETHUSD",1673265254029,0.02977577,1319.5,1319.4,26.8016]
["bitfinex","ETHUSD",1673265254299,0.02777577,1319.5,1319.4,22.8036]
["bitfinex","ETHUSD",1673265254709,0.02777577,1319.5,1319.4,26.60126064]
["bitfinex","ETHUSD",1673265254907,0.02777577,1319.5,1319.4,30.76970495]
["bitfinex","ETHUSD",1673265255431,0.02977577,1319.5,1319.4,30.76770495]
["bitfinex","ETHUSD",1673265255657,0.02777577,1319.5,1319.4,31.52803031]
["bitfinex","ETHUSD",1673265256008,0.02777577,1319.5,1319.4,40.98458301]
["bitfinex","ETHUSD",1673265256228,5.77e-06,1319.5,1319.4,43.98458301]
["bitfinex","ETHUSD",1673265256583,3.94761551,1319.7,1319.6,30.3122]
["bitfinex","ETHUSD",1673265256797,3.94761551,1319.7,1319.6,40.83708064]
["bitfinex","ETHUSD",1673265256995,3.94761551,1319.7,1319.6,41.595406]
["bitfinex","ETHUSD",1673265258276,3.94761551,1319.7,1319.6,44.349406]
["bitfinex","ETHUSD",1673265260355,3.94761551,1319.7,1319.6,43.59108064]
["bitfinex","ETHUSD",1673265261900,4.66957551,1319.7,1319.6,43.59108064]
["bitfinex","ETHUSD",1673265262762,0.066,1319.8,1319.6,43.59108064]
["bitfinex","ETHUSD",1673265262996,1.12350329,1319.9,1319.8,30.3076]
["bitfinex","ETHUSD",1673265263205,1.12350329,1319.9,1319.8,30.3736]
["bitfinex","ETHUSD",1673265263523,2.81646231,1320.0,1319.8,30.3736]
["bitfinex","ETHUSD",1673265264050,2.81646231,1320.0,1319.8,34.17126064]
["bitfinex","ETHUSD",1673265264263,1.13120737,1320.0,1319.9,27.89965064]
["bitfinex","ETHUSD",1673265264421,0.00770408,1320.0,1319.9,33.57065064]
["bitfinex","ETHUSD",1673265264658,0.00770408,1320.0,1319.9,43.33685193]
["bitfinex","ETHUSD",1673265264880,0.00770408,1320.0,1319.9,43.33558405]
["bitfinex","ETHUSD",1673265265085,0.00770408,1320.0,1319.9,56.25392349]
["bitfinex","ETHUSD",1673265265329,4.08e-06,1320.0,1319.9,62.93537861]
["bitfinex","ETHUSD",1673265265505,0.02513613,1320.1,1320.0,4.0]
["bitfinex","ETHUSD",1673265265730,0.02513613,1320.1,1320.0,36.49291064]
["bitfinex","ETHUSD",1673265265929,0.02513613,1320.1,1320.0,37.93391064]
["bitfinex","ETHUSD",1673265266271,0.02513613,1320.1,1320.0,41.99835495]
["bitfinex","ETHUSD",1673265266439,0.02513613,1320.1,1320.0,37.99835495]
["bitfinex","ETHUSD",1673265266654,6.13e-06,1320.1,1320.0,37.99835495]
["bitfinex","ETHUSD",1673265267097,6.13e-06,1320.1,1320.0,37.87235495]
["bitfinex","ETHUSD",1673265267501,6.13e-06,1320.1,1320.0,38.03395495]
["bitfinex","ETHUSD",1673265268812,6.13e-06,1320.1,1320.0,36.66195495]
["bitfinex","ETHUSD",1673265269193,6.13e-06,1320.1,1320.0,36.50035495]
["bitfinex","ETHUSD",1673265270143,6.13e-06,1320.1,1320.0,44.55625637]
["bitfinex","ETHUSD",1673265270358,6.13e-06,1320.1,1320.0,38.10145495]
["bitfinex","ETHUSD",1673265272783,6.13e-06,1320.1,1320.0,37.87735495]
["bitfinex","ETHUSD",1673265273406,6.13e-06,1320.1,1320.0,36.51135495]
["bitfinex","ETHUSD",1673265276372,6.13e-06,1320.1,1320.0,43.19216712]
["bitfinex","ETHUSD",1673265276909,6.13e-06,1320.1,1320.0,44.56916712]
["bitfinex","ETHUSD",1673265277066,6.13e-06,1320.1,1320.0,44.93356712]
["bitfinex","ETHUSD",1673265277951,6.47e-06,1320.2,1320.0,43.55656712]
["bitfinex","ETHUSD",1673265278161,6.47e-06,1320.2,1320.1,51.81036652]
["bitfinex","ETHUSD",1673265282075,6.74745512,1320.2,1319.9,19.01614064]
["bitfinex","ETHUSD",1673265282276,0.5685,1320.1,1319.9,0.066]
["bitfinex","ETHUSD",1673265282495,8.62695512,1320.1,1319.7,7.57714]
["bitfinex","ETHUSD",1673265282666,16.26833512,1320.1,1319.8,3.79766064]
["bitfinex","ETHUSD",1673265282876,23.84371512,1320.1,1319.8,3.79766064]
["bitfinex","ETHUSD",1673265283070,8.69295512,1320.1,1319.7,0.066]
["bitfinex","ETHUSD",1673265283280,12.96500951,1320.1,1319.7,11.37483064]
["bitfinex","ETHUSD",1673265283535,12.96500951,1320.1,1319.7,11.44083064]
["bitfinex","ETHUSD",1673265284166,28.11544951,1320.1,1319.7,3.86366064]
["bitfinex","ETHUSD",1673265284490,20.54022951,1320.1,1319.7,11.37501064]
["bitfinex","ETHUSD",1673265284670,20.54022951,1320.1,1319.7,11.44101064]
["bitfinex","ETHUSD",1673265284856,8.95345,1319.9,1319.7,0.066]
["bitfinex","ETHUSD",1673265285066,18.72827263,1319.9,1319.5,15.22257]
["bitfinex","ETHUSD",1673265285322,11.15182263,1319.9,1319.5,26.59885064]
["bitfinex","ETHUSD",1673265286957,4.47036751,1319.9,1319.6,3.79766064]
["bitfinex","ETHUSD",1673265287169,4.40436751,1319.9,1319.6,3.79766064]
["bitfinex","ETHUSD",1673265287377,4.40436751,1319.9,1319.7,15.15494]
["bitfinex","ETHUSD",1673265287642,4.40436751,1319.9,1319.7,22.79841]
["bitfinex","ETHUSD",1673265288010,1.9456,1319.9,1319.7,22.79841]
["bitfinex","ETHUSD",1673265288231,1.9476,1319.9,1319.7,22.79641]
["bitfinex","ETHUSD",1673265288440,1.9456,1319.9,1319.7,22.79841]
["bitfinex","ETHUSD",1673265292527,0.5686,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673265292852,0.5686,1320.0,1319.8,29.9457147]
["bitfinex","ETHUSD",1673265293056,0.5686,1320.0,1319.8,26.59436064]
["bitfinex","ETHUSD",1673265293294,3.37725823,1320.1,1319.8,26.59436064]
["bitfinex","ETHUSD",1673265293494,1.69200329,1320.1,1319.8,26.59436064]
["bitfinex","ETHUSD",1673265294545,3.37725823,1320.1,1319.8,26.59436064]
["bitfinex","ETHUSD",1673265295159,1.69200329,1320.1,1319.8,30.4115437]
["bitfinex","ETHUSD",1673265295364,1.12350329,1320.1,1319.8,30.4115437]
["bitfinex","ETHUSD",1673265297357,1.12350329,1320.1,1319.9,3.79766064]
["bitfinex","ETHUSD",1673265297573,30.12055494,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673265297574,28.43530329,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673265297829,19.29780329,1320.2,1320.1,30.30072]
["bitfinex","ETHUSD",1673265298037,0.06600329,1320.2,1320.1,30.36672]
["bitfinex","ETHUSD",1673265298252,3.29e-06,1320.2,1320.1,30.36672]
["bitfinex","ETHUSD",1673265299576,3.29e-06,1320.2,1320.1,34.16438064]
["bitfinex","ETHUSD",1673265299781,34.93448001,1320.4,1320.1,39.97917006]
["bitfinex","ETHUSD",1673265299782,31.55081696,1320.4,1320.1,39.97917006]
["bitfinex","ETHUSD",1673265300008,1.77081696,1320.4,1320.1,39.97917006]
["bitfinex","ETHUSD",1673265300226,1.70481696,1320.4,1320.1,39.97917006]
["bitfinex","ETHUSD",1673265300428,1.70481696,1320.4,1320.1,39.2208447]
["bitfinex","ETHUSD",1673265301353,1.68525494,1320.4,1320.1,39.2208447]
["bitfinex","ETHUSD",1673265302136,3.93226152,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673265302455,3.93226152,1320.4,1320.3,22.72209]
["bitfinex","ETHUSD",1673265302611,1.68525494,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265303248,3.93226152,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265303715,6.51878881,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265304029,4.89953387,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265304237,3.93342539,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265304398,2.24700658,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265304612,3.93331501,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265305252,2.24700658,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265305461,3.9334475,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265306556,2.24700658,1320.4,1320.3,22.78809]
["bitfinex","ETHUSD",1673265306731,2.24700658,1320.4,1320.3,15.21406]
["bitfinex","ETHUSD",1673265306925,3.9336499,1320.4,1320.3,15.21406]
["bitfinex","ETHUSD",1673265307270,30.6178954,1320.4,1320.3,0.066]
["bitfinex","ETHUSD",1673265307449,24.24550412,1320.4,1320.1,0.23]
["bitfinex","ETHUSD",1673265307658,10.38537017,1320.3,1320.1,4.02766064]
["bitfinex","ETHUSD",1673265307869,1.12451607,1320.2,1320.1,4.02766064]
["bitfinex","ETHUSD",1673265308763,1.12451607,1320.2,1320.0,0.066]
["bitfinex","ETHUSD",1673265308923,5.12443386,1320.1,1319.7,7.842]
["bitfinex","ETHUSD",1673265309132,1.19043386,1320.1,1319.9,15.15216]
["bitfinex","ETHUSD",1673265309341,1.12443386,1320.1,1319.9,15.21816]
["bitfinex","ETHUSD",1673265310003,1.12443386,1320.1,1319.9,22.79449]
["bitfinex","ETHUSD",1673265310440,1.12643386,1320.1,1319.9,22.79249]
["bitfinex","ETHUSD",1673265310755,1.12443386,1320.1,1319.9,15.21816]
["bitfinex","ETHUSD",1673265310918,4.02700822,1320.1,1319.9,15.21816]
["bitfinex","ETHUSD",1673265311471,4.02700822,1320.1,1319.9,22.79449]
["bitfinex","ETHUSD",1673265312016,1.12443386,1320.1,1319.9,22.79449]
["bitfinex","ETHUSD",1673265314070,1.12443386,1320.1,1320.0,3.79766064]
["bitfinex","ETHUSD",1673265314280,24.55050796,1320.2,1320.0,26.52491064]
["bitfinex","ETHUSD",1673265314496,22.86373386,1320.2,1320.0,26.59091064]
["bitfinex","ETHUSD",1673265314704,22.86373386,1320.2,1320.0,30.00807861]
["bitfinex","ETHUSD",1673265315121,1.19043386,1320.2,1320.0,30.00807861]
["bitfinex","ETHUSD",1673265315331,1.12443386,1320.2,1320.0,30.01301731]
["bitfinex","ETHUSD",1673265316535,1.12443386,1320.2,1320.0,26.59584934]
["bitfinex","ETHUSD",1673265318659,2.81120796,1320.2,1320.0,26.59584934]
["bitfinex","ETHUSD",1673265320510,1.12443386,1320.1,1320.0,26.59584934]
["bitfinex","ETHUSD",1673265320719,2.81120796,1320.2,1320.0,26.59584934]
["bitfinex","ETHUSD",1673265320986,1.12443386,1320.1,1320.0,26.59584934]
["bitfinex","ETHUSD",1673265322502,1.12443386,1320.1,1320.0,26.59197846]
["bitfinex","ETHUSD",1673265324817,2.81120796,1320.2,1320.0,26.82197846]
["bitfinex","ETHUSD",1673265325278,2.81120796,1320.2,1320.1,3.79766064]
["bitfinex","ETHUSD",1673265325493,2.81120796,1320.2,1320.1,26.52320064]
["bitfinex","ETHUSD",1673265325711,1.6867741,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265326494,3.93378068,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265326709,1.6867741,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265328542,3.93378068,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265329077,1.6867741,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265329668,2.81392443,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265330613,1.6867741,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265331067,3.93378068,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265331258,1.6867741,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265331973,3.93378068,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265332185,1.6867741,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265332604,3.93378068,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265333023,1.6867741,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265333246,3.93378068,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265333891,1.6867741,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265334654,3.93378068,1320.2,1320.1,26.58920064]
["bitfinex","ETHUSD",1673265338514,3.93378068,1320.2,1320.1,30.02918957]
["bitfinex","ETHUSD",1673265341746,1.6867741,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265342204,3.93378068,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265342627,3.94003816,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265346410,1.69303158,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265346887,3.94003816,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265347336,2.24700658,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265347580,3.9407332,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265348270,2.24700658,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265348515,3.94069353,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265348849,3.94269353,1320.2,1320.1,26.81720064]
["bitfinex","ETHUSD",1673265349036,3.94069353,1320.2,1320.1,26.81920064]
["bitfinex","ETHUSD",1673265351741,3.94069353,1320.2,1320.1,22.79154]
["bitfinex","ETHUSD",1673265351999,3.5616119,1320.2,1320.1,7.63825207]
["bitfinex","ETHUSD",1673265352422,3.5616119,1320.2,1320.1,22.78861207]
["bitfinex","ETHUSD",1673265353226,0.73970049,1320.2,1320.1,0.066]
["bitfinex","ETHUSD",1673265353553,0.73970049,1320.2,1320.1,7.57518]
["bitfinex","ETHUSD",1673265353777,3.56334824,1320.2,1320.1,7.64118]
["bitfinex","ETHUSD",1673265354318,3.56334824,1320.2,1320.1,22.79154]
["bitfinex","ETHUSD",1673265355351,2.82364775,1320.2,1320.1,22.79154]
["bitfinex","ETHUSD",1673265357100,3.29175413,1319.8,1319.7,24.62830168]
["bitfinex","ETHUSD",1673265357308,1.28574222,1319.8,1319.7,48.57849272]
["bitfinex","ETHUSD",1673265357534,1.28574222,1319.8,1319.7,55.59688576]
["bitfinex","ETHUSD",1673265357782,1.28574222,1319.8,1319.7,62.45076696]
["bitfinex","ETHUSD",1673265358157,1.28574222,1319.8,1319.7,51.45076696]
["bitfinex","ETHUSD",1673265358612,1.28574222,1319.8,1319.7,42.91205408]
["bitfinex","ETHUSD",1673265358997,1.28574222,1319.8,1319.7,41.56663408]
["bitfinex","ETHUSD",1673265359209,1.28574222,1319.8,1319.7,43.25146576]
["bitfinex","ETHUSD",1673265359531,1.28574222,1319.8,1319.7,41.56663408]
["bitfinex","ETHUSD",1673265359738,1.28574222,1319.8,1319.7,34.52766104]
["bitfinex","ETHUSD",1673265359969,1.28574222,1319.8,1319.7,31.52766104]
["bitfinex","ETHUSD",1673265360181,1.28574222,1319.8,1319.7,28.7067068]
["bitfinex","ETHUSD",1673265360606,1.28574222,1319.8,1319.7,31.52766104]
["bitfinex","ETHUSD",1673265362251,1.28774222,1319.8,1319.7,31.52566104]
["bitfinex","ETHUSD",1673265362642,1.28574222,1319.8,1319.7,31.52766104]
["bitfinex","ETHUSD",1673265363610,1.28574222,1319.8,1319.7,36.19597814]
["bitfinex","ETHUSD",1673265363826,25.23290655,1320.0,1319.7,36.19597814]
["bitfinex","ETHUSD",1673265363827,26.35747912,1320.0,1319.7,36.19597814]
["bitfinex","ETHUSD",1673265364036,26.35747912,1320.0,1319.9,30.30532]
["bitfinex","ETHUSD",1673265364256,26.35747912,1320.0,1319.9,22.79499]
["bitfinex","ETHUSD",1673265364257,2.88977912,1320.0,1319.9,22.79499]
["bitfinex","ETHUSD",1673265364457,1.12951165,1320.0,1319.9,22.79499]
["bitfinex","ETHUSD",1673265364665,2.82377912,1320.0,1319.9,22.79499]
["bitfinex","ETHUSD",1673265367099,1.12951165,1320.0,1319.9,22.79499]
["bitfinex","ETHUSD",1673265368396,1.12951165,1320.0,1319.9,26.59265064]
["bitfinex","ETHUSD",1673265368975,3.39227912,1320.1,1319.9,26.59265064]
["bitfinex","ETHUSD",1673265369447,1.12951165,1320.0,1319.9,26.59265064]
["bitfinex","ETHUSD",1673265369658,3.39227912,1320.1,1319.9,26.59265064]
["bitfinex","ETHUSD",1673265369822,1.12951165,1320.0,1319.9,26.59265064]
["bitfinex","ETHUSD",1673265372386,1.12951165,1320.0,1319.9,30.7672817]
["bitfinex","ETHUSD",1673265372566,2.82377912,1320.1,1319.9,30.9972817]
["bitfinex","ETHUSD",1673265372771,1.12951165,1320.1,1320.0,26.52491064]
["bitfinex","ETHUSD",1673265372999,2.82377912,1320.1,1320.0,26.59091064]
["bitfinex","ETHUSD",1673265373205,1.12951165,1320.1,1320.0,26.59091064]
["bitfinex","ETHUSD",1673265373598,1.12951165,1320.1,1320.0,30.42509781]
["bitfinex","ETHUSD",1673265373853,1.12951165,1320.1,1320.0,34.65509781]
["bitfinex","ETHUSD",1673265374067,3.01725766,1320.1,1320.0,34.65509781]
["bitfinex","ETHUSD",1673265374229,3.01725766,1320.1,1320.0,30.65509781]
["bitfinex","ETHUSD",1673265374441,1.88774601,1320.1,1320.0,32.65509781]
["bitfinex","ETHUSD",1673265374648,1.88774601,1320.1,1320.0,30.65509781]
["bitfinex","ETHUSD",1673265374909,1.88774601,1320.1,1320.0,39.60784781]
["bitfinex","ETHUSD",1673265375242,1.12951165,1320.2,1320.1,4.0]
["bitfinex","ETHUSD",1673265375384,1.12951165,1320.2,1320.1,11.86913853]
["bitfinex","ETHUSD",1673265375595,1.12951165,1320.2,1320.1,34.66067853]
["bitfinex","ETHUSD",1673265376059,1.69426747,1320.3,1320.1,34.66067853]
["bitfinex","ETHUSD",1673265376060,2.82377912,1320.3,1320.1,34.66067853]
["bitfinex","ETHUSD",1673265376225,1.69426747,1320.3,1320.2,26.52146064]
["bitfinex","ETHUSD",1673265376448,2.82336982,1320.3,1320.2,26.58746064]
["bitfinex","ETHUSD",1673265376691,2.82336982,1320.3,1320.2,26.81746064]
["bitfinex","ETHUSD",1673265376906,2.82336982,1320.3,1320.2,4.09366064]
["bitfinex","ETHUSD",1673265377116,2.82336982,1320.3,1320.2,27.54497449]
["bitfinex","ETHUSD",1673265377307,1.12910235,1320.3,1320.2,27.61097449]
["bitfinex","ETHUSD",1673265377776,27.72209077,1320.4,1320.2,27.61097449]
["bitfinex","ETHUSD",1673265377777,25.46306747,1320.4,1320.2,27.61097449]
["bitfinex","ETHUSD",1673265377910,25.46306747,1320.4,1320.3,26.51975064]
["bitfinex","ETHUSD",1673265378119,1.76026747,1320.4,1320.3,26.58575064]
["bitfinex","ETHUSD",1673265378431,1.69426747,1320.4,1320.3,26.58575064]
["bitfinex","ETHUSD",1673265378678,1.69626747,1320.4,1320.3,26.81375064]
["bitfinex","ETHUSD",1673265378896,1.69426747,1320.4,1320.3,26.81575064]
["bitfinex","ETHUSD",1673265380222,1.69426747,1320.4,1320.3,31.09159709]
["bitfinex","ETHUSD",1673265380537,1.76026747,1320.5,1320.3,31.09159709]
["bitfinex","ETHUSD",1673265380742,1.69426747,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673265381009,1.69426747,1320.5,1320.4,26.51804064]
["bitfinex","ETHUSD",1673265381309,3.95329077,1320.5,1320.4,26.58404064]
["bitfinex","ETHUSD",1673265382337,1.69426747,1320.5,1320.4,26.58404064]
["bitfinex","ETHUSD",1673265384682,26.98932018,1320.6,1320.4,31.20783535]
["bitfinex","ETHUSD",1673265385292,1.69426747,1320.5,1320.4,31.20783535]
["bitfinex","ETHUSD",1673265385496,1.69426747,1320.5,1320.4,31.43783535]
["bitfinex","ETHUSD",1673265386427,26.98932018,1320.6,1320.4,31.43783535]
["bitfinex","ETHUSD",1673265386639,26.98932018,1320.6,1320.4,26.81404064]
["bitfinex","ETHUSD",1673265386843,26.98932018,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673265387051,26.98932018,1320.6,1320.5,26.51630064]
["bitfinex","ETHUSD",1673265387052,4.08382018,1320.6,1320.5,26.51630064]
["bitfinex","ETHUSD",1673265387261,1.75879688,1320.6,1320.5,26.58230064]
["bitfinex","ETHUSD",1673265387514,1.75879688,1320.6,1320.5,30.0208767]
["bitfinex","ETHUSD",1673265387515,0.06452941,1320.6,1320.5,30.0208767]
["bitfinex","ETHUSD",1673265387724,0.06452941,1320.6,1320.5,30.2508767]
["bitfinex","ETHUSD",1673265387901,1.19234139,1320.6,1320.5,30.2508767]
["bitfinex","ETHUSD",1673265388319,0.06652941,1320.6,1320.5,30.2488767]
["bitfinex","ETHUSD",1673265388574,0.06452941,1320.6,1320.5,30.2508767]
["bitfinex","ETHUSD",1673265391207,0.06452941,1320.6,1320.5,31.6278767]
["bitfinex","ETHUSD",1673265396020,0.06452941,1320.6,1320.5,30.2508767]
["bitfinex","ETHUSD",1673265396231,0.06652941,1320.6,1320.5,26.81030064]
["bitfinex","ETHUSD",1673265396489,0.06452941,1320.6,1320.5,26.81230064]
["bitfinex","ETHUSD",1673265404560,0.06452941,1320.6,1320.5,26.58230064]
["bitfinex","ETHUSD",1673265405744,1.19234139,1320.6,1320.5,26.58230064]
["bitfinex","ETHUSD",1673265406107,0.06452941,1320.6,1320.5,26.58230064]
["bitfinex","ETHUSD",1673265407173,1.19234139,1320.6,1320.5,26.58230064]
["bitfinex","ETHUSD",1673265407793,1.19234139,1320.6,1320.5,19.00942064]
["bitfinex","ETHUSD",1673265408126,1.19234139,1320.6,1320.5,26.58230064]
["bitfinex","ETHUSD",1673265410467,2.88660886,1320.6,1320.5,26.58230064]
["bitfinex","ETHUSD",1673265412450,1.75879688,1320.6,1320.5,26.58230064]
["bitfinex","ETHUSD",1673265412778,5.67344731,1320.6,1320.5,0.066]
["bitfinex","ETHUSD",1673265413017,5.73944731,1320.6,1320.4,22.78605]
["bitfinex","ETHUSD",1673265413315,2.82048616,1320.5,1320.4,26.58371064]
["bitfinex","ETHUSD",1673265413680,1.6922917,1320.5,1320.4,26.58371064]
["bitfinex","ETHUSD",1673265414454,3.951315,1320.5,1320.4,19.01029064]
["bitfinex","ETHUSD",1673265414663,3.951315,1320.5,1320.4,0.066]
["bitfinex","ETHUSD",1673265414886,5.37545971,1320.5,1320.4,15.14692]
["bitfinex","ETHUSD",1673265415054,5.44145971,1320.5,1320.4,15.21292]
["bitfinex","ETHUSD",1673265415262,5.44145971,1320.5,1320.4,22.78638]
["bitfinex","ETHUSD",1673265415582,5.44145971,1320.5,1320.4,7.63946]
["bitfinex","ETHUSD",1673265415794,5.44145971,1320.5,1320.4,22.78638]
["bitfinex","ETHUSD",1673265416415,3.74916801,1320.5,1320.4,22.78638]
["bitfinex","ETHUSD",1673265416626,3.68316801,1320.5,1320.4,22.78604019]
["bitfinex","ETHUSD",1673265418137,2.2590233,1320.5,1320.4,22.78604019]
["bitfinex","ETHUSD",1673265418348,2.2590233,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265418724,5.08267105,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265418978,5.14867105,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265419977,5.14380255,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265420192,6.45506124,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265420874,6.45506124,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265421039,6.45506124,1320.5,1320.4,0.06566019]
["bitfinex","ETHUSD",1673265421254,6.45506124,1320.5,1320.4,7.57346]
["bitfinex","ETHUSD",1673265421476,6.45506124,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265421703,6.45506124,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265421922,4.20090644,1320.5,1320.4,22.78604019]
["bitfinex","ETHUSD",1673265422107,4.20090644,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265422108,4.13490644,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265422616,4.13490644,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265422827,4.13490644,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265423153,4.13490644,1320.5,1320.4,0.06566019]
["bitfinex","ETHUSD",1673265423383,4.13490644,1320.5,1320.4,15.14692]
["bitfinex","ETHUSD",1673265423589,4.13490644,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265423981,4.13490644,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265424415,4.13490644,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265424629,4.13490644,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265426124,4.13490644,1320.5,1320.4,22.78604019]
["bitfinex","ETHUSD",1673265426308,2.82364775,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265426712,10.29507121,1320.6,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265427185,2.82364775,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265427547,2.82364775,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265428104,5.0810249,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265428321,6.40226974,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265428534,6.40226974,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265429342,6.40226974,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265429809,13.97514974,1320.5,1320.4,0.06566019]
["bitfinex","ETHUSD",1673265430024,29.14016974,1320.5,1320.3,7.57365]
["bitfinex","ETHUSD",1673265430336,29.14016974,1320.5,1320.4,7.57346]
["bitfinex","ETHUSD",1673265430504,29.14016974,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265430708,29.13673153,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265430913,6.39883153,1320.5,1320.4,15.21258019]
["bitfinex","ETHUSD",1673265431386,6.39883153,1320.5,1320.4,7.63912019]
["bitfinex","ETHUSD",1673265433014,6.39883153,1320.5,1320.4,0.06566019]
["bitfinex","ETHUSD",1673265433259,6.39883153,1320.5,1320.3,22.78675019]
["bitfinex","ETHUSD",1673265433472,1.69302007,1320.4,1320.3,22.78675019]
["bitfinex","ETHUSD",1673265433905,1.69288749,1320.4,1320.3,15.21300019]
["bitfinex","ETHUSD",1673265434114,1.69288749,1320.4,1320.3,22.78703019]
["bitfinex","ETHUSD",1673265434378,1.69288749,1320.4,1320.3,15.21300019]
["bitfinex","ETHUSD",1673265434714,1.69288749,1320.4,1320.3,22.78703019]
["bitfinex","ETHUSD",1673265436439,2.6766655,1320.4,1320.3,22.78703019]
["bitfinex","ETHUSD",1673265437058,2.6766655,1320.4,1320.3,15.21300019]
["bitfinex","ETHUSD",1673265437249,0.98377801,1320.4,1320.3,15.21300019]
["bitfinex","ETHUSD",1673265437464,2.6769428,1320.4,1320.3,15.21300019]
["bitfinex","ETHUSD",1673265438527,0.98377801,1320.4,1320.3,0.06566019]
["bitfinex","ETHUSD",1673265438738,13.6385721,1320.4,1320.2,7.64026019]
["bitfinex","ETHUSD",1673265439059,13.6385721,1320.4,1320.2,15.21486019]
["bitfinex","ETHUSD",1673265439060,1.69319952,1320.3,1320.2,15.21486019]
["bitfinex","ETHUSD",1673265439222,1.69319952,1320.3,1320.2,22.78946019]
["bitfinex","ETHUSD",1673265439428,1.69319952,1320.3,1320.2,15.21486019]
["bitfinex","ETHUSD",1673265439887,2.8220083,1320.3,1320.2,22.78946019]
["bitfinex","ETHUSD",1673265442001,2.8220083,1320.3,1320.2,15.21486019]
["bitfinex","ETHUSD",1673265444608,2.8220083,1320.3,1320.2,22.78946019]
["bitfinex","ETHUSD",1673265444826,1.12880878,1320.3,1320.2,15.21486019]
["bitfinex","ETHUSD",1673265444998,2.8220083,1320.3,1320.2,15.21486019]
["bitfinex","ETHUSD",1673265445369,21.70664167,1320.3,1320.2,0.06566019]
["bitfinex","ETHUSD",1673265445537,14.19861167,1320.3,1320.1,7.5751]
["bitfinex","ETHUSD",1673265445886,14.19861167,1320.3,1320.1,7.64076019]
["bitfinex","ETHUSD",1673265445887,1.69295461,1320.2,1320.1,7.64076019]
["bitfinex","ETHUSD",1673265446310,2.82136462,1320.2,1320.1,7.64076019]
["bitfinex","ETHUSD",1673265446488,1.69295461,1320.2,1320.1,7.64076019]
["bitfinex","ETHUSD",1673265446828,3.68211124,1320.2,1320.1,7.64076019]
["bitfinex","ETHUSD",1673265448572,3.68211124,1320.2,1320.1,22.79112019]
["bitfinex","ETHUSD",1673265448920,3.68211124,1320.2,1320.1,15.21594019]
["bitfinex","ETHUSD",1673265450565,3.68211124,1320.2,1320.1,7.64076019]
["bitfinex","ETHUSD",1673265450778,3.68211124,1320.2,1320.1,0.06566019]
["bitfinex","ETHUSD",1673265451029,3.68211124,1320.2,1320.0,15.15075]
["bitfinex","ETHUSD",1673265451030,3.68211124,1320.2,1320.0,15.21641019]
["bitfinex","ETHUSD",1673265451304,1.12877725,1320.1,1320.0,15.21287109]
["bitfinex","ETHUSD",1673265451515,1.12877725,1320.1,1320.0,15.21316109]
["bitfinex","ETHUSD",1673265451983,1.12877725,1320.1,1320.0,22.78891109]
["bitfinex","ETHUSD",1673265453364,1.12877725,1320.1,1320.0,7.63741109]
["bitfinex","ETHUSD",1673265453509,1.12877725,1320.1,1320.0,15.21316109]
["bitfinex","ETHUSD",1673265453721,1.12877725,1320.1,1320.0,22.78891109]
["bitfinex","ETHUSD",1673265454157,1.12877725,1320.1,1320.0,0.06566019]
["bitfinex","ETHUSD",1673265454367,1.12877725,1320.1,1320.0,7.57575]
["bitfinex","ETHUSD",1673265454570,1.12877725,1320.1,1320.0,7.64141019]
["bitfinex","ETHUSD",1673265454831,2.82173186,1320.1,1320.0,7.64141019]
["bitfinex","ETHUSD",1673265455344,2.82173186,1320.1,1320.0,22.79291019]
["bitfinex","ETHUSD",1673265455345,1.1255903,1320.1,1320.0,22.79291019]
["bitfinex","ETHUSD",1673265455870,1.1255903,1320.1,1320.0,15.21716019]
["bitfinex","ETHUSD",1673265456611,1.1255903,1320.1,1320.0,0.06566019]
["bitfinex","ETHUSD",1673265456799,1.1255903,1320.1,1319.9,22.79353019]
["bitfinex","ETHUSD",1673265457066,1.1255903,1320.1,1320.0,7.57575]
["bitfinex","ETHUSD",1673265457223,1.1255903,1320.1,1320.0,7.64141019]
["bitfinex","ETHUSD",1673265457415,2.81854491,1320.1,1320.0,0.06566019]
["bitfinex","ETHUSD",1673265457769,1.69295461,1320.1,1319.9,15.21747019]
["bitfinex","ETHUSD",1673265457979,3.08706421,1320.1,1319.9,15.21828019]
["bitfinex","ETHUSD",1673265458353,5.34475055,1320.1,1319.9,15.21828019]
["bitfinex","ETHUSD",1673265458557,5.41075055,1320.1,1319.9,22.79461019]
["bitfinex","ETHUSD",1673265458996,5.97925055,1320.1,1319.9,22.79461019]
["bitfinex","ETHUSD",1673265459217,3.72156421,1320.1,1319.9,22.79461019]
["bitfinex","ETHUSD",1673265459403,3.08706421,1320.1,1319.9,22.79461019]
["bitfinex","ETHUSD",1673265460767,3.08706421,1320.1,1319.9,15.21828019]
["bitfinex","ETHUSD",1673265461558,3.09200329,1320.1,1319.9,15.21828019]
["bitfinex","ETHUSD",1673265461731,3.09200329,1320.1,1319.9,22.79461019]
["bitfinex","ETHUSD",1673265463091,9.90171141,1320.1,1319.9,0.06566019]
["bitfinex","ETHUSD",1673265463281,1.69295461,1320.0,1319.8,30.89540173]
["bitfinex","ETHUSD",1673265463608,2.15145778,1320.0,1319.8,22.94440173]
["bitfinex","ETHUSD",1673265463810,4.87200329,1320.1,1319.8,22.94440173]
["bitfinex","ETHUSD",1673265464055,35.91110329,1320.1,1319.8,22.94440173]
["bitfinex","ETHUSD",1673265464272,35.97710329,1320.1,1319.8,22.94440173]
["bitfinex","ETHUSD",1673265464875,32.86405461,1320.1,1319.8,26.74206237]
["bitfinex","ETHUSD",1673265465082,22.767,1320.1,1319.9,3.79766064]
["bitfinex","ETHUSD",1673265465300,23.89519895,1320.1,1320.0,22.72725]
["bitfinex","ETHUSD",1673265465652,1.19419895,1320.1,1320.0,22.79291019]
["bitfinex","ETHUSD",1673265465837,1.12819895,1320.1,1320.0,22.79291019]
["bitfinex","ETHUSD",1673265466547,11.20099672,1320.1,1320.0,0.06566019]
["bitfinex","ETHUSD",1673265466761,11.20099672,1320.1,1319.8,7.72551154]
["bitfinex","ETHUSD",1673265466762,11.83172845,1320.1,1319.9,7.57606]
["bitfinex","ETHUSD",1673265466966,2.8205704,1320.0,1319.9,15.21805019]
["bitfinex","ETHUSD",1673265467420,1.12822799,1320.0,1319.9,15.21805019]
["bitfinex","ETHUSD",1673265467636,2.8205704,1320.0,1319.9,15.21805019]
["bitfinex","ETHUSD",1673265467962,1.12822799,1320.0,1319.9,7.64172019]
["bitfinex","ETHUSD",1673265468139,2.8205704,1320.0,1319.9,7.64172019]
["bitfinex","ETHUSD",1673265468364,3.3891704,1320.0,1319.9,7.64172019]
["bitfinex","ETHUSD",1673265468772,2.8205704,1320.0,1319.9,7.64172019]
["bitfinex","ETHUSD",1673265469382,2.8205704,1320.0,1319.9,15.21805019]
["bitfinex","ETHUSD",1673265469628,1.12822799,1320.0,1319.9,22.79438019]
["bitfinex","ETHUSD",1673265470432,3.46000948,1320.1,1319.9,22.79438019]
["bitfinex","ETHUSD",1673265470645,2.82550948,1320.1,1319.9,22.79438019]
["bitfinex","ETHUSD",1673265471062,2.82550948,1320.1,1320.0,3.79766064]
["bitfinex","ETHUSD",1673265471314,1.12822799,1320.1,1320.0,18.94916064]
["bitfinex","ETHUSD",1673265471527,1.12822799,1320.1,1320.0,26.59057083]
["bitfinex","ETHUSD",1673265472138,2.8205704,1320.1,1320.0,0.06566019]
["bitfinex","ETHUSD",1673265472352,2.54289945,1320.1,1319.8,0.21477173]
["bitfinex","ETHUSD",1673265472614,1.1283972,1320.0,1319.8,26.67738218]
["bitfinex","ETHUSD",1673265472772,1.1283972,1320.0,1319.8,26.74304237]
["bitfinex","ETHUSD",1673265474768,1.1283972,1320.0,1319.8,22.94538173]
["bitfinex","ETHUSD",1673265475981,1.1283972,1320.0,1319.8,22.94262832]
["bitfinex","ETHUSD",1673265476686,1.6433337,1320.0,1319.8,22.94262832]
["bitfinex","ETHUSD",1673265477137,1.1283972,1320.0,1319.8,22.94262832]
["bitfinex","ETHUSD",1673265479494,11.81367869,1320.1,1319.8,34.31718896]
["bitfinex","ETHUSD",1673265479702,11.81367869,1320.1,1319.8,37.13818237]
["bitfinex","ETHUSD",1673265480579,11.81367869,1320.1,1319.8,34.31718896]
["bitfinex","ETHUSD",1673265480580,1.1283972,1320.0,1319.8,34.31718896]
["bitfinex","ETHUSD",1673265480792,1.1283972,1320.0,1319.8,26.74028896]
["bitfinex","ETHUSD",1673265481020,2.82073961,1320.0,1319.8,26.74028896]
["bitfinex","ETHUSD",1673265487902,1.1283972,1319.9,1319.8,0.21201832]
["bitfinex","ETHUSD",1673265488113,1.1283972,1319.9,1319.8,15.30010813]
["bitfinex","ETHUSD",1673265488383,9.72e-05,1319.9,1319.8,26.74032896]
["bitfinex","ETHUSD",1673265488609,0.066,1320.1,1319.9,0.002]
["bitfinex","ETHUSD",1673265488818,1.69234241,1320.2,1320.0,26.52491064]
["bitfinex","ETHUSD",1673265488971,1.69234241,1320.2,1320.1,5.16566064]
["bitfinex","ETHUSD",1673265489186,1.69234241,1320.2,1320.1,28.71518619]
["bitfinex","ETHUSD",1673265489610,27.53952875,1320.3,1320.1,28.71518619]
["bitfinex","ETHUSD",1673265490277,25.28184241,1320.3,1320.1,28.71518619]
["bitfinex","ETHUSD",1673265490441,1.75834241,1320.3,1320.1,32.76495587]
["bitfinex","ETHUSD",1673265490659,31.53834241,1320.4,1320.2,7.306986]
["bitfinex","ETHUSD",1673265490867,1.75834241,1320.4,1320.3,31.67212]
["bitfinex","ETHUSD",1673265491120,1.69234241,1320.4,1320.3,31.73778019]
["bitfinex","ETHUSD",1673265491335,4.01602875,1320.5,1320.3,35.50475681]
["bitfinex","ETHUSD",1673265491661,3.95002875,1320.5,1320.4,1.376]
["bitfinex","ETHUSD",1673265491965,3.95002875,1320.5,1320.4,24.09638]
["bitfinex","ETHUSD",1673265492139,1.69234241,1320.5,1320.4,24.16204019]
["bitfinex","ETHUSD",1673265493307,8.90805468,1320.5,1320.4,0.06566019]
["bitfinex","ETHUSD",1673265493512,8.90805468,1320.5,1320.3,15.14787]
["bitfinex","ETHUSD",1673265493513,6.71636834,1320.5,1320.3,15.14787]
["bitfinex","ETHUSD",1673265493740,1.69257227,1320.4,1320.3,7.63950019]
["bitfinex","ETHUSD",1673265493951,3.94931464,1320.4,1320.3,7.63950019]
["bitfinex","ETHUSD",1673265494770,3.94887881,1320.4,1320.3,7.63950019]
["bitfinex","ETHUSD",1673265494935,11.52233881,1320.4,1320.3,0.06566019]
["bitfinex","ETHUSD",1673265495150,13.63520399,1320.4,1320.1,0.06566019]
["bitfinex","ETHUSD",1673265495305,3.95366754,1320.3,1320.1,15.14957]
["bitfinex","ETHUSD",1673265495513,3.95366754,1320.3,1320.1,22.79023019]
["bitfinex","ETHUSD",1673265495724,1.69198609,1320.2,1320.1,15.21523019]
["bitfinex","ETHUSD",1673265495935,1.69198609,1320.2,1320.1,7.64030019]
["bitfinex","ETHUSD",1673265496621,3.94872846,1320.2,1320.1,7.64030019]
["bitfinex","ETHUSD",1673265496791,1.69198609,1320.2,1320.1,7.64030019]
["bitfinex","ETHUSD",1673265496986,11.52332846,1320.2,1320.1,0.06566019]
["bitfinex","ETHUSD",1673265497198,11.52332846,1320.2,1319.9,7.57794]
["bitfinex","ETHUSD",1673265497199,29.28564775,1320.2,1319.9,7.57794]
["bitfinex","ETHUSD",1673265497411,1.6920183,1320.1,1319.9,0.03972737]
["bitfinex","ETHUSD",1673265497662,1.6920183,1320.1,1319.9,7.57827]
["bitfinex","ETHUSD",1673265497886,1.6920183,1320.1,1319.9,7.61599737]
["bitfinex","ETHUSD",1673265498247,1.6920183,1320.1,1319.9,15.19232737]
["bitfinex","ETHUSD",1673265498483,1.12793669,1320.0,1319.9,15.19232737]
["bitfinex","ETHUSD",1673265499362,1.12793669,1320.0,1319.9,22.76865737]
["bitfinex","ETHUSD",1673265499909,5.53961076,1320.1,1319.9,22.76865737]
["bitfinex","ETHUSD",1673265500054,3.84759246,1320.1,1319.9,22.76865737]
["bitfinex","ETHUSD",1673265500262,1.12793669,1320.1,1319.9,22.76865737]
["bitfinex","ETHUSD",1673265501699,17.10516875,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673265501700,10.76642499,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673265501840,0.06600669,1320.2,1320.1,15.15036]
["bitfinex","ETHUSD",1673265502050,1.69202499,1320.2,1320.1,7.61290737]
["bitfinex","ETHUSD",1673265502502,1.69202499,1320.2,1320.1,15.18808737]
["bitfinex","ETHUSD",1673265502832,1.69202499,1320.2,1320.1,0.03772737]
["bitfinex","ETHUSD",1673265502833,17.90891733,1320.2,1320.1,0.03772737]
["bitfinex","ETHUSD",1673265503008,23.62380076,1320.2,1319.9,0.002]
["bitfinex","ETHUSD",1673265503220,3.94915958,1320.1,1319.9,7.57826]
["bitfinex","ETHUSD",1673265503447,3.94915958,1320.1,1319.9,0.03972737]
["bitfinex","ETHUSD",1673265503661,11.53959007,1320.1,1319.9,0.002]
["bitfinex","ETHUSD",1673265503852,5.3488477,1320.1,1319.9,7.57822]
["bitfinex","ETHUSD",1673265504076,6.6488477,1320.1,1319.9,7.61594737]
["bitfinex","ETHUSD",1673265504410,9.26816721,1320.0,1319.9,0.03972737]
["bitfinex","ETHUSD",1673265504636,9.26816721,1320.0,1319.9,0.002]
["bitfinex","ETHUSD",1673265504637,6.26283857,1320.0,1319.9,0.002]
["bitfinex","ETHUSD",1673265505248,12.51958094,1320.0,1319.9,0.002]
["bitfinex","ETHUSD",1673265505413,13.08818094,1320.0,1319.9,0.002]
["bitfinex","ETHUSD",1673265505840,10.83143857,1320.0,1319.9,0.002]
["bitfinex","ETHUSD",1673265507866,6.83143857,1320.0,1319.9,0.002]
["bitfinex","ETHUSD",1673265508040,0.6346,1320.0,1319.9,7.57833]
["bitfinex","ETHUSD",1673265508247,13.47902915,1320.1,1319.9,15.19238737]
["bitfinex","ETHUSD",1673265508617,13.47902915,1320.1,1319.9,7.61605737]
["bitfinex","ETHUSD",1673265508776,9.47592229,1320.1,1319.9,15.19238737]
["bitfinex","ETHUSD",1673265509408,9.47592229,1320.1,1319.9,7.61605737]
["bitfinex","ETHUSD",1673265509618,1.69241721,1320.0,1319.9,0.03972737]
["bitfinex","ETHUSD",1673265509873,1.69241721,1320.0,1319.9,0.002]
["bitfinex","ETHUSD",1673265510219,3.79754744,1320.0,1319.9,6.27833]
["bitfinex","ETHUSD",1673265510440,3.79754744,1320.0,1319.9,6.31605737]
["bitfinex","ETHUSD",1673265510625,2.10513023,1320.0,1319.9,6.31605737]
["bitfinex","ETHUSD",1673265511173,2.10513023,1320.0,1319.9,0.03772737]
["bitfinex","ETHUSD",1673265511383,2.10513023,1320.0,1319.8,22.9138055]
["bitfinex","ETHUSD",1673265511755,3.23323412,1320.0,1319.8,22.9138055]
["bitfinex","ETHUSD",1673265512519,4.92565133,1320.0,1319.8,7.7606155]
["bitfinex","ETHUSD",1673265512737,20.07737133,1320.0,1319.8,0.1840855]
["bitfinex","ETHUSD",1673265512984,12.56751133,1320.0,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265513276,1.12810389,1319.9,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265513991,8.70443389,1319.9,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265514173,15.29138926,1319.9,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265514859,9.40747647,1319.9,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265515562,7.71505926,1319.9,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265518959,41.20803346,1319.9,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265519168,43.08421625,1319.9,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265519507,45.907864,1319.9,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265519679,43.08421625,1319.9,1319.8,0.14635813]
["bitfinex","ETHUSD",1673265520239,44.7747382,1319.9,1319.8,0.10841836]
["bitfinex","ETHUSD",1673265521251,43.08421625,1319.9,1319.8,0.10841836]
["bitfinex","ETHUSD",1673265521463,43.65112163,1319.9,1319.8,0.10841836]
["bitfinex","ETHUSD",1673265521665,44.31483301,1319.9,1319.8,0.09694235]
["bitfinex","ETHUSD",1673265522103,41.49118526,1319.9,1319.8,0.05900091]
["bitfinex","ETHUSD",1673265522309,53.1095891,1319.9,1319.8,0.05900091]
["bitfinex","ETHUSD",1673265522602,54.4845891,1319.9,1319.8,0.05900091]
["bitfinex","ETHUSD",1673265523050,54.7145891,1319.9,1319.8,0.05900091]
["bitfinex","ETHUSD",1673265523667,54.71420839,1319.9,1319.8,0.05900091]
["bitfinex","ETHUSD",1673265524118,61.23178498,1319.9,1319.8,0.05900091]
["bitfinex","ETHUSD",1673265524280,64.04542484,1319.9,1319.8,0.05900091]
["bitfinex","ETHUSD",1673265525596,0.02701599,1319.7,1319.6,0.14030603]
["bitfinex","ETHUSD",1673265525787,44.09542883,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265526026,77.81677808,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265526180,83.00334908,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265528066,81.64034908,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265528348,73.49765918,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265528552,41.37673813,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265528697,38.88100125,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265528902,40.00473813,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265529129,47.69787345,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265529340,56.39908033,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265529550,47.69787345,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265530170,55.27534345,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265530373,50.27534345,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265530589,58.97655033,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265530799,31.32274281,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265531009,31.32274281,1319.7,1319.6,7.57835603]
["bitfinex","ETHUSD",1673265531222,31.32274281,1319.7,1319.6,0.0380334]
["bitfinex","ETHUSD",1673265531540,38.90021281,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265531749,31.32274281,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265532007,31.32274281,1319.7,1319.6,15.15640603]
["bitfinex","ETHUSD",1673265532238,8.00364281,1319.7,1319.6,15.1941334]
["bitfinex","ETHUSD",1673265532380,4.33241819,1319.7,1319.6,7.6160834]
["bitfinex","ETHUSD",1673265532592,11.84388819,1319.7,1319.6,0.0380334]
["bitfinex","ETHUSD",1673265532851,19.48735819,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265533066,28.18856507,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265533370,39.26483882,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265535382,45.83390007,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265535590,47.51942337,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265535907,47.51992985,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265536064,39.26483882,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265536809,27.68736882,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265537690,35.26483882,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265538799,27.68736882,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265539973,18.98616194,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265540416,26.56363194,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265540743,27.68736882,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265541263,35.26483882,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265541438,47.51695823,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265541659,48.08565823,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265542221,46.96192135,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265543022,50.75958199,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265543525,44.19298588,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265543735,50.76100154,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265544261,54.38674474,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265545476,52.13600154,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265546053,54.38674474,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265546678,52.70122144,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265547561,54.3902808,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265547733,52.70122144,1319.7,1319.6,0.00030603]
["bitfinex","ETHUSD",1673265547950,54.39028177,1319.7,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265548206,12.70412452,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265548358,26.29986815,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265549246,33.87791815,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265549460,35.56697848,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265549626,38.5673252,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265549851,38.00970396,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265550047,39.13611046,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265550259,38.00970396,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265550720,40.26044716,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265550935,38.00970396,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265551166,50.62100432,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265551536,52.47956887,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265551907,53.15694775,1319.6,1319.5,0.12535212]
["bitfinex","ETHUSD",1673265552211,67.28084775,1319.6,1319.5,0.11006511]
["bitfinex","ETHUSD",1673265552424,75.24324561,1319.6,1319.5,0.11006511]
["bitfinex","ETHUSD",1673265552597,72.42541875,1319.6,1319.5,0.11006511]
["bitfinex","ETHUSD",1673265552811,75.24324772,1319.6,1319.5,0.11006511]
["bitfinex","ETHUSD",1673265553246,75.24324772,1319.6,1319.5,0.07211504]
["bitfinex","ETHUSD",1673265554073,72.42541875,1319.6,1319.5,0.07211504]
["bitfinex","ETHUSD",1673265554478,49.31131875,1319.6,1319.5,0.07211504]
["bitfinex","ETHUSD",1673265554876,67.05580042,1319.6,1319.5,0.07211504]
["bitfinex","ETHUSD",1673265555168,67.05580042,1319.6,1319.5,0.04550745]
["bitfinex","ETHUSD",1673265555531,63.62842154,1319.6,1319.5,0.04550745]
["bitfinex","ETHUSD",1673265556270,63.62842154,1319.6,1319.5,0.02789024]
["bitfinex","ETHUSD",1673265557846,59.62842154,1319.6,1319.5,0.02789024]
["bitfinex","ETHUSD",1673265558052,53.06552502,1319.6,1319.5,0.02789024]
["bitfinex","ETHUSD",1673265559316,50.24714335,1319.6,1319.5,0.02789024]
["bitfinex","ETHUSD",1673265560179,53.63276354,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265561254,60.19642425,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265561449,53.63276354,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265561779,60.19642407,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265561955,53.63276354,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265562731,60.19565174,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265562884,53.63276354,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265563095,60.19568132,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265563306,60.19537982,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265563514,53.63276354,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265563772,60.19537999,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265564100,55.19537999,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265564994,56.39771935,1319.6,1319.5,0.01033794]
["bitfinex","ETHUSD",1673265565219,14.1899,1319.6,1319.5,7.58895794]
["bitfinex","ETHUSD",1673265565438,7.88887805,1319.6,1319.5,0.04806531]
["bitfinex","ETHUSD",1673265565608,7.88887805,1319.6,1319.5,15.16757794]
["bitfinex","ETHUSD",1673265565827,7.88887805,1319.6,1319.5,15.20530531]
["bitfinex","ETHUSD",1673265566613,5.88887805,1319.6,1319.5,15.20530531]
["bitfinex","ETHUSD",1673265567186,5.88887805,1319.6,1319.5,7.58873524]
["bitfinex","ETHUSD",1673265567440,5.88887805,1319.6,1319.5,0.03772737]
["bitfinex","ETHUSD",1673265567651,5.88887805,1319.6,1319.5,7.57862]
["bitfinex","ETHUSD",1673265567972,5.88887805,1319.6,1319.5,7.61634737]
["bitfinex","ETHUSD",1673265568142,8.14713369,1319.6,1319.5,0.03772737]
["bitfinex","ETHUSD",1673265568351,8.14713369,1319.6,1319.4,15.36525001]
["bitfinex","ETHUSD",1673265568562,1.69361593,1319.5,1319.4,7.78611001]
["bitfinex","ETHUSD",1673265568814,3.95187157,1319.5,1319.4,7.78611001]
["bitfinex","ETHUSD",1673265568981,3.95187157,1319.5,1319.4,0.20710001]
["bitfinex","ETHUSD",1673265569185,3.95187157,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265569928,11.53049157,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265570134,4.01787157,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265570495,3.95187157,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265570712,1.69361593,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265571025,9.27223593,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265571183,9.33823593,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265571394,11.59612396,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265572276,4.01750396,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265572492,3.95150396,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265573284,9.83650803,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265573523,9.90250803,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265574077,2.32388803,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265574231,17.41512803,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265574445,17.48112803,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265574782,12.72471429,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265576225,20.30333429,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265576434,22.62999471,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265576906,30.20861471,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265577309,27.38640845,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265578059,30.20963374,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265578225,27.38640845,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265580329,15.0527568,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265580996,22.6313768,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265581172,22.63631588,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265581399,30.21493588,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265581586,33.60055607,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265581799,30.21493588,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265582680,22.63631588,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265583427,23.20511588,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265583734,26.59073607,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265583948,23.20511588,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265584471,26.59073607,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265584795,23.20511588,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265584986,15.62649588,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265585722,34.16935607,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265585928,41.16935607,1319.5,1319.4,0.16937264]
["bitfinex","ETHUSD",1673265586139,41.17155631,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265587325,41.17150139,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265588259,18.43564139,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265588922,22.23308117,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265589422,25.62068444,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265591893,21.8230238,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265593485,17.8230238,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265596021,17.25875825,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265596243,16.68995825,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265598459,12.1054098,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265599668,12.10047072,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265599924,14.35956769,1319.5,1319.4,0.14533434]
["bitfinex","ETHUSD",1673265600087,14.35956769,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265600776,10.23081858,1319.5,1319.4,1.48600086]
["bitfinex","ETHUSD",1673265600957,10.23081858,1319.5,1319.4,3.02675536]
["bitfinex","ETHUSD",1673265601165,7.97172161,1319.5,1319.4,3.02675536]
["bitfinex","ETHUSD",1673265602114,7.97172161,1319.5,1319.4,2.86100086]
["bitfinex","ETHUSD",1673265602305,8.53622997,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265602516,11.35956769,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265602727,12.26471978,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265602936,12.26471916,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265603386,13.8299514,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265603599,11.57089024,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265603805,8.74755252,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265604057,11.57131482,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265604827,9.07714092,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265605036,9.14314092,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265605304,7.57790868,1319.5,1319.4,0.11200086]
["bitfinex","ETHUSD",1673265606352,7.57790868,1319.5,1319.4,0.07866645]
["bitfinex","ETHUSD",1673265607380,7.57790868,1319.5,1319.4,0.04527458]
["bitfinex","ETHUSD",1673265611343,7.57790868,1319.5,1319.4,0.01183461]
["bitfinex","ETHUSD",1673265611783,9.83788756,1319.5,1319.4,0.01183461]
["bitfinex","ETHUSD",1673265612439,9.83788756,1319.5,1319.3,0.17154415]
["bitfinex","ETHUSD",1673265612665,1.695246,1319.4,1319.3,0.17154415]
["bitfinex","ETHUSD",1673265612811,1.695246,1319.4,1319.3,1.54554415]
["bitfinex","ETHUSD",1673265612812,2.82538608,1319.4,1319.3,1.54554415]
["bitfinex","ETHUSD",1673265613157,1.13014008,1319.4,1319.3,2.7601642]
["bitfinex","ETHUSD",1673265613374,1.13014008,1319.4,1319.3,2.74339236]
["bitfinex","ETHUSD",1673265616954,1.13014008,1319.4,1319.3,6.541053]
["bitfinex","ETHUSD",1673265617272,7.57953246,1319.5,1319.3,6.57878037]
["bitfinex","ETHUSD",1673265617636,7.57953246,1319.5,1319.4,24.1016]
["bitfinex","ETHUSD",1673265617837,7.57953246,1319.5,1319.4,27.82791741]
["bitfinex","ETHUSD",1673265618469,7.57953246,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265620381,7.57953246,1319.5,1319.4,12.66951741]
["bitfinex","ETHUSD",1673265620656,7.57953246,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265621271,5.88428646,1319.5,1319.4,27.82791741]
["bitfinex","ETHUSD",1673265623377,4.75414638,1319.5,1319.4,27.82791741]
["bitfinex","ETHUSD",1673265623588,4.68814638,1319.5,1319.4,27.82791741]
["bitfinex","ETHUSD",1673265623803,4.68814638,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265625218,5.81828646,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265625522,4.75414638,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265625832,4.68814638,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265626231,5.81828646,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265626448,5.88428646,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265626625,4.75414638,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265626833,5.81828646,1319.5,1319.4,12.66951741]
["bitfinex","ETHUSD",1673265627047,5.88428646,1319.5,1319.4,12.66951741]
["bitfinex","ETHUSD",1673265627359,5.88428646,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265629458,5.88428646,1319.5,1319.4,27.82791741]
["bitfinex","ETHUSD",1673265629676,5.88428646,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265629884,5.88428646,1319.5,1319.4,27.82791741]
["bitfinex","ETHUSD",1673265630097,5.88428646,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265631369,7.57953246,1319.5,1319.4,20.24871741]
["bitfinex","ETHUSD",1673265631595,7.57953246,1319.5,1319.4,0.03772737]
["bitfinex","ETHUSD",1673265631803,7.57953246,1319.5,1319.3,0.15477231]
["bitfinex","ETHUSD",1673265631804,16.28799126,1319.5,1319.3,0.15477231]
["bitfinex","ETHUSD",1673265632020,2.8231003,1319.4,1319.3,0.15477231]
["bitfinex","ETHUSD",1673265633150,2.8231003,1319.4,1319.3,15.31431231]
["bitfinex","ETHUSD",1673265633379,2.8231003,1319.4,1319.3,17.79899201]
["bitfinex","ETHUSD",1673265633769,2.8231003,1319.4,1319.3,17.69899201]
["bitfinex","ETHUSD",1673265634449,2.8231003,1319.4,1319.3,15.25203968]
["bitfinex","ETHUSD",1673265634759,2.8231003,1319.4,1319.3,7.67226968]
["bitfinex","ETHUSD",1673265635971,2.8231003,1319.4,1319.3,9.04626968]
["bitfinex","ETHUSD",1673265636182,2.8231003,1319.4,1319.3,12.84493032]
["bitfinex","ETHUSD",1673265636392,1.12924012,1319.4,1319.3,28.00447032]
["bitfinex","ETHUSD",1673265636649,1.12924012,1319.4,1319.3,31.71665571]
["bitfinex","ETHUSD",1673265641581,7.57796374,1319.5,1319.3,31.71665571]
["bitfinex","ETHUSD",1673265641771,7.57796374,1319.5,1319.4,5.17266064]
["bitfinex","ETHUSD",1673265642118,9.27295378,1319.5,1319.4,27.94798801]
["bitfinex","ETHUSD",1673265642325,9.27295378,1319.5,1319.4,31.87745958]
["bitfinex","ETHUSD",1673265643547,7.57796374,1319.5,1319.4,31.87745958]
["bitfinex","ETHUSD",1673265643756,9.27291468,1319.5,1319.4,31.87745958]
["bitfinex","ETHUSD",1673265647259,9.27291468,1319.5,1319.4,27.94798801]
["bitfinex","ETHUSD",1673265647587,8.14367456,1319.5,1319.4,27.94798801]
["bitfinex","ETHUSD",1673265648181,8.14367456,1319.5,1319.4,26.57298801]
["bitfinex","ETHUSD",1673265648733,1.13070561,1319.5,1319.4,30.69398801]
["bitfinex","ETHUSD",1673265648949,2.8237623,1319.7,1319.6,1.12868379]
["bitfinex","ETHUSD",1673265648950,1.19686673,1319.7,1319.6,1.12868379]
["bitfinex","ETHUSD",1673265649156,1.13086673,1319.7,1319.6,22.82100443]
["bitfinex","ETHUSD",1673265649477,1.13086673,1319.7,1319.6,23.61705716]
["bitfinex","ETHUSD",1673265649692,1.13086673,1319.7,1319.6,27.24968044]
["bitfinex","ETHUSD",1673265650074,1.13086673,1319.7,1319.6,34.82773044]
["bitfinex","ETHUSD",1673265654744,1.13004821,1319.7,1319.6,34.82773044]
["bitfinex","ETHUSD",1673265654961,1.13005066,1319.7,1319.6,34.82773044]
["bitfinex","ETHUSD",1673265657047,2.25997097,1319.7,1319.6,34.82773044]
["bitfinex","ETHUSD",1673265664100,3.9539137,1319.7,1319.6,34.82773044]
["bitfinex","ETHUSD",1673265664312,2.25997097,1319.7,1319.6,34.82773044]
["bitfinex","ETHUSD",1673265664697,3.9539137,1319.7,1319.6,34.82773044]
["bitfinex","ETHUSD",1673265664902,5.6481456,1319.7,1319.6,34.82773044]
["bitfinex","ETHUSD",1673265665118,5.7141456,1319.7,1319.6,34.82773044]
["bitfinex","ETHUSD",1673265665629,0.066,1319.7,1319.6,33.69904665]
["bitfinex","ETHUSD",1673265665840,10.2484721,1319.8,1319.6,33.69904665]
["bitfinex","ETHUSD",1673265666054,10.2484721,1319.8,1319.7,1.375]
["bitfinex","ETHUSD",1673265666290,1.7601721,1319.8,1319.7,16.52994]
["bitfinex","ETHUSD",1673265666506,1.6941721,1319.8,1319.7,16.56766737]
["bitfinex","ETHUSD",1673265667347,3.38841986,1319.8,1319.7,16.56766737]
["bitfinex","ETHUSD",1673265668933,5.60186909,1319.8,1319.7,15.19266737]
["bitfinex","ETHUSD",1673265669094,5.66786909,1319.8,1319.7,15.19266737]
["bitfinex","ETHUSD",1673265669650,5.66786909,1319.8,1319.7,22.77013737]
["bitfinex","ETHUSD",1673265670495,3.40895499,1319.8,1319.7,22.77013737]
["bitfinex","ETHUSD",1673265670822,5.60186909,1319.8,1319.7,22.77013737]
["bitfinex","ETHUSD",1673265671043,5.66786909,1319.8,1319.7,22.77013737]
["bitfinex","ETHUSD",1673265671722,5.66786909,1319.8,1319.7,15.19266737]
["bitfinex","ETHUSD",1673265672298,5.66786909,1319.8,1319.7,18.46115604]
["bitfinex","ETHUSD",1673265672611,5.66770895,1319.8,1319.7,18.46115604]
["bitfinex","ETHUSD",1673265672928,5.66770895,1319.8,1319.7,31.55928668]
["bitfinex","ETHUSD",1673265673086,2.84417843,1319.8,1319.7,32.31761204]
["bitfinex","ETHUSD",1673265673297,2.77817843,1319.8,1319.7,32.31761204]
["bitfinex","ETHUSD",1673265675980,2.77817843,1319.8,1319.7,34.04561204]
["bitfinex","ETHUSD",1673265676888,3.90786146,1319.8,1319.7,34.04561204]
["bitfinex","ETHUSD",1673265677736,5.60215371,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265677966,5.66815371,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265678177,3.97386146,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265678401,3.90786146,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265682065,5.60287447,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265682247,3.97386146,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265682455,3.90786146,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265684464,5.60287447,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265684696,5.66887447,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265687296,4.53919144,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265687546,4.47319144,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265687721,5.60437664,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265687927,5.67037664,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265690458,4.53919144,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265690661,4.47319144,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265690893,5.60430964,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265691104,5.67030964,1319.8,1319.7,31.56428668]
["bitfinex","ETHUSD",1673265691536,5.67030964,1319.8,1319.7,31.56262649]
["bitfinex","ETHUSD",1673265691747,5.67030964,1319.8,1319.7,31.56060531]
["bitfinex","ETHUSD",1673265692520,4.53919144,1319.8,1319.7,31.56060531]
["bitfinex","ETHUSD",1673265692740,5.60432319,1319.8,1319.7,31.56060531]
["bitfinex","ETHUSD",1673265692893,4.53919144,1319.8,1319.7,31.56060531]
["bitfinex","ETHUSD",1673265693254,5.60433848,1319.8,1319.7,31.56060531]
["bitfinex","ETHUSD",1673265693466,4.53919144,1319.8,1319.7,31.56060531]
["bitfinex","ETHUSD",1673265693636,4.47319144,1319.8,1319.7,31.56060531]
["bitfinex","ETHUSD",1673265694578,5.60428146,1319.8,1319.7,31.56060531]
["bitfinex","ETHUSD",1673265694793,5.67028146,1319.8,1319.7,31.56060531]
["bitfinex","ETHUSD",1673265696143,5.67028146,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265697251,4.53919144,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265697409,5.60447392,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265697618,4.53919144,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265697881,4.47319144,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265698298,5.60447028,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265698537,5.67047028,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265699495,4.53919144,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265699797,4.47319144,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265700289,5.60454619,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265700501,5.67054619,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265701143,4.53919144,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265701355,4.47319144,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265703358,6.73259998,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265703586,6.79859998,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265704178,6.79859998,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265704586,4.53919144,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265704801,4.47319144,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265705259,5.60464485,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265705447,5.67083946,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265706629,4.53919144,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265706835,4.47319144,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265707241,5.60483676,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265707464,5.67083676,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265707633,4.53919144,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265707839,4.47319144,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265709310,6.73259998,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265709564,6.79859998,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265710197,4.53919144,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265710395,4.47319144,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265711248,6.73259998,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265711460,6.79859998,1319.8,1319.7,34.79060531]
["bitfinex","ETHUSD",1673265711829,5.10358697,1319.8,1319.7,34.56060531]
["bitfinex","ETHUSD",1673265712043,7.92782515,1319.8,1319.7,22.77013737]
["bitfinex","ETHUSD",1673265712602,5.10358697,1319.8,1319.7,22.77013737]
["bitfinex","ETHUSD",1673265712796,7.92782515,1319.8,1319.7,22.77013737]
["bitfinex","ETHUSD",1673265713010,5.10358697,1319.8,1319.7,22.77013737]
["bitfinex","ETHUSD",1673265713431,7.92782515,1319.8,1319.7,22.77013737]
["bitfinex","ETHUSD",1673265715357,7.92782515,1319.8,1319.7,22.76793327]
["bitfinex","ETHUSD",1673265716683,5.10358697,1319.8,1319.7,22.76793327]
["bitfinex","ETHUSD",1673265717333,6.80234091,1319.8,1319.7,22.76793327]
["bitfinex","ETHUSD",1673265717567,6.80234091,1319.8,1319.7,26.56559391]
["bitfinex","ETHUSD",1673265717769,4.54293237,1319.8,1319.7,26.56559391]
["bitfinex","ETHUSD",1673265717930,4.47693237,1319.8,1319.7,26.56559391]
["bitfinex","ETHUSD",1673265719091,5.6094439,1319.8,1319.7,28.44651314]
["bitfinex","ETHUSD",1673265719293,5.6094439,1319.8,1319.7,31.21191505]
["bitfinex","ETHUSD",1673265719294,5.6754439,1319.8,1319.7,31.21191505]
["bitfinex","ETHUSD",1673265719504,5.6754439,1319.8,1319.7,33.09282047]
["bitfinex","ETHUSD",1673265719867,5.6754439,1319.8,1319.7,33.32282047]
["bitfinex","ETHUSD",1673265721193,5.6754439,1319.8,1319.7,31.44191505]
["bitfinex","ETHUSD",1673265721418,5.6754439,1319.8,1319.7,33.32282665]
["bitfinex","ETHUSD",1673265721640,5.6754439,1319.8,1319.7,31.44191505]
["bitfinex","ETHUSD",1673265722673,6.80234091,1319.8,1319.7,31.44191505]
["bitfinex","ETHUSD",1673265723231,4.54293237,1319.8,1319.7,31.44191505]
["bitfinex","ETHUSD",1673265723442,4.47693237,1319.8,1319.7,31.44191505]
["bitfinex","ETHUSD",1673265723971,5.6093374,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265724178,5.6753374,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265724772,4.54293237,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265724984,4.47693237,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265725753,5.60929392,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265725965,4.54293237,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265726177,4.47693237,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265727290,5.6094957,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265727500,5.67547631,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265728878,5.67541258,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265731831,4.54293237,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265732168,4.47693237,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265732330,5.60867892,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265732533,5.67467892,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265732747,5.67467892,1319.8,1319.7,33.16825486]
["bitfinex","ETHUSD",1673265732999,5.67467892,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265733433,3.97592498,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265733741,5.60867892,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265733959,5.67467892,1319.8,1319.7,33.16991505]
["bitfinex","ETHUSD",1673265735900,5.67467892,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265735901,3.97592498,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265736217,3.90997171,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265736430,3.90997479,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265736634,2.77817843,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265736843,3.91011493,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265737101,2.77817843,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265737495,3.90999723,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265737807,3.90997933,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265738015,3.909983,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265738239,2.77817843,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265738414,3.90999102,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265738629,2.77817843,1319.8,1319.7,35.05079924]
["bitfinex","ETHUSD",1673265738839,3.90999025,1319.8,1319.7,37.90208054]
["bitfinex","ETHUSD",1673265739051,3.90998649,1319.8,1319.7,37.90208158]
["bitfinex","ETHUSD",1673265739259,3.9098788,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265739519,3.90987713,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265739675,2.77817843,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265739887,2.77817843,1319.8,1319.7,37.90206501]
["bitfinex","ETHUSD",1673265740133,2.77817843,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265740327,3.90986855,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265740639,3.90986742,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265740852,2.77817843,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265741065,3.90986987,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265741297,2.77817843,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265741474,3.90981267,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265741686,2.77817843,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265742430,3.90983164,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265742670,3.90983164,1319.8,1319.7,37.9020517]
["bitfinex","ETHUSD",1673265742985,5.04148731,1319.8,1319.7,37.9020517]
["bitfinex","ETHUSD",1673265743194,3.97583164,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265743375,5.04141268,1319.8,1319.7,37.90204108]
["bitfinex","ETHUSD",1673265743585,5.10741268,1319.8,1319.7,37.90204108]
["bitfinex","ETHUSD",1673265744724,5.10741268,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265744934,5.10741268,1319.8,1319.7,37.90204916]
["bitfinex","ETHUSD",1673265745191,5.10741268,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265745877,5.10741268,1319.8,1319.7,37.90204719]
["bitfinex","ETHUSD",1673265746087,5.10741268,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265746770,3.97583164,1319.8,1319.7,37.90205917]
["bitfinex","ETHUSD",1673265746963,3.90983164,1319.8,1319.7,37.90205917]
["bitfinex","ETHUSD",1673265747780,3.90983164,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265748202,3.90983164,1319.8,1319.7,37.90200511]
["bitfinex","ETHUSD",1673265749049,5.04141268,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265749262,3.97583164,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265749624,3.90983164,1319.8,1319.7,37.90200582]
["bitfinex","ETHUSD",1673265750410,3.90983164,1319.8,1319.7,37.90200964]
["bitfinex","ETHUSD",1673265750646,3.90983164,1319.8,1319.7,37.90202966]
["bitfinex","ETHUSD",1673265750870,3.90983164,1319.8,1319.7,37.90201189]
["bitfinex","ETHUSD",1673265751380,3.90983164,1319.8,1319.7,35.0808097]
["bitfinex","ETHUSD",1673265752208,3.90983164,1319.8,1319.7,37.90204187]
["bitfinex","ETHUSD",1673265753447,3.90983164,1319.8,1319.7,36.17404187]
["bitfinex","ETHUSD",1673265755176,3.90983164,1319.8,1319.7,37.90104187]
["bitfinex","ETHUSD",1673265756272,3.90983164,1319.8,1319.7,38.65936723]
["bitfinex","ETHUSD",1673265757690,3.90983164,1319.8,1319.7,39.79477545]
["bitfinex","ETHUSD",1673265758788,3.90983164,1319.8,1319.7,38.65936723]
["bitfinex","ETHUSD",1673265759131,3.90983164,1319.8,1319.7,39.79477545]
["bitfinex","ETHUSD",1673265759538,3.90983164,1319.8,1319.7,74.79477545]
["bitfinex","ETHUSD",1673265763967,3.90983164,1319.8,1319.7,73.65936723]
["bitfinex","ETHUSD",1673265764158,3.90983164,1319.8,1319.7,74.79477545]
["bitfinex","ETHUSD",1673265772281,3.90983164,1319.8,1319.7,73.65936723]
["bitfinex","ETHUSD",1673265774069,3.90983164,1319.8,1319.7,74.79477545]
["bitfinex","ETHUSD",1673265780095,3.90983164,1319.8,1319.7,74.76476]
["bitfinex","ETHUSD",1673265781747,3.90983164,1319.8,1319.7,76.44959168]
["bitfinex","ETHUSD",1673265782827,3.91183164,1319.8,1319.7,76.44793149]
["bitfinex","ETHUSD",1673265782994,3.91183164,1319.8,1319.7,76.44959168]
["bitfinex","ETHUSD",1673265782995,3.90983164,1319.8,1319.7,76.44959168]
["bitfinex","ETHUSD",1673265783310,11.29147406,1320.0,1319.9,1.06240458]
["bitfinex","ETHUSD",1673265783514,11.35253498,1320.0,1319.9,35.16538522]
["bitfinex","ETHUSD",1673265783723,11.35196751,1320.0,1319.9,35.20090849]
["bitfinex","ETHUSD",1673265784248,2.89576751,1320.0,1319.9,35.20090849]
["bitfinex","ETHUSD",1673265784454,1.13101357,1320.0,1319.9,37.81905138]
["bitfinex","ETHUSD",1673265784670,1.13101357,1320.0,1319.9,40.6879473]
["bitfinex","ETHUSD",1673265784926,1.13101357,1320.0,1319.9,43.50878473]
["bitfinex","ETHUSD",1673265785153,2.88017473,1320.1,1319.9,43.50878473]
["bitfinex","ETHUSD",1673265785361,1.13101357,1320.0,1319.9,35.0097161]
["bitfinex","ETHUSD",1673265785514,1.13101357,1320.0,1319.9,39.7110939]
["bitfinex","ETHUSD",1673265785935,1.74916116,1320.1,1319.9,43.50875454]
["bitfinex","ETHUSD",1673265785936,2.88017473,1320.1,1319.9,43.50875454]
["bitfinex","ETHUSD",1673265786144,2.88017473,1320.1,1320.0,0.23]
["bitfinex","ETHUSD",1673265786408,2.88017473,1320.1,1320.0,22.95725]
["bitfinex","ETHUSD",1673265786605,2.88017473,1320.1,1320.0,22.99277327]
["bitfinex","ETHUSD",1673265787538,1.74916116,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265787752,4.5770697,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265787982,2.31766116,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265794684,3.44899047,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265796243,2.88049047,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265798755,1.18173653,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265803650,2.88021084,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265803868,2.88022368,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265805062,4.0085697,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265805273,2.30981576,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265806355,6.32800203,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265806588,8.09049812,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265807010,6.39400203,1320.1,1320.0,26.56043391]
["bitfinex","ETHUSD",1673265807508,6.39400203,1320.1,1320.0,22.76277327]
["bitfinex","ETHUSD",1673265808462,8.09051753,1320.1,1320.0,22.76277327]
["bitfinex","ETHUSD",1673265812420,6.39400203,1320.1,1320.0,22.76277327]
["bitfinex","ETHUSD",1673265815086,8.09068951,1320.1,1320.0,22.76277327]
["bitfinex","ETHUSD",1673265815330,6.39400203,1320.1,1320.0,22.76277327]
["bitfinex","ETHUSD",1673265816035,6.39400203,1320.1,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265816036,1.19725967,1320.1,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265816224,1.13125967,1320.1,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265816433,37.87204694,1320.2,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265816644,44.64263251,1320.2,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265820631,37.87204694,1320.2,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265820843,1.13160004,1320.1,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265821462,37.87204694,1320.2,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265822109,1.13166096,1320.1,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265822355,1.13169769,1320.1,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265824479,1.1316935,1320.1,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265824635,40.1354027,1320.2,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265824846,44.89357808,1320.2,1320.0,30.33852327]
["bitfinex","ETHUSD",1673265825061,44.89357808,1320.2,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265825389,40.1354027,1320.2,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265825586,1.13168804,1320.1,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265825792,39.5669027,1320.2,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265825996,1.13169416,1320.1,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265826367,39.5669027,1320.2,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265826632,1.13186986,1320.1,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265827004,1.13188311,1320.1,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265827318,2.012668,1320.1,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265828160,0.88078489,1320.1,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265828529,2.01270682,1320.1,1320.0,34.13618391]
["bitfinex","ETHUSD",1673265830039,38.44056322,1320.2,1320.1,1.12827378]
["bitfinex","ETHUSD",1673265830223,5.80806322,1320.2,1320.1,23.85381378]
["bitfinex","ETHUSD",1673265830437,3.54470746,1320.2,1320.1,23.88933705]
["bitfinex","ETHUSD",1673265830759,3.47870746,1320.2,1320.1,23.88933705]
["bitfinex","ETHUSD",1673265831372,3.47870746,1320.2,1320.1,27.68699769]
["bitfinex","ETHUSD",1673265831373,1.75170746,1320.2,1320.1,27.68699769]
["bitfinex","ETHUSD",1673265831577,1.75170746,1320.2,1320.1,31.49533645]
["bitfinex","ETHUSD",1673265836012,0.05380876,1320.2,1320.1,31.49533645]
["bitfinex","ETHUSD",1673265836432,0.05580876,1320.2,1320.1,31.49367626]
["bitfinex","ETHUSD",1673265836675,1.75170746,1320.2,1320.1,31.49533645]
["bitfinex","ETHUSD",1673265837085,1.75170746,1320.2,1320.1,8.73897705]
["bitfinex","ETHUSD",1673265837086,4.0200023,1320.2,1320.1,8.73897705]
["bitfinex","ETHUSD",1673265837398,4.0200023,1320.2,1320.1,23.88933705]
["bitfinex","ETHUSD",1673265838552,1.75170746,1320.2,1320.1,27.68699769]
["bitfinex","ETHUSD",1673265838780,1.75170746,1320.2,1320.1,31.21323746]
["bitfinex","ETHUSD",1673265840253,2.88313379,1320.2,1320.1,31.21323746]
["bitfinex","ETHUSD",1673265843572,1.18523509,1320.2,1320.1,31.21323746]
["bitfinex","ETHUSD",1673265843796,1.18523509,1320.2,1320.1,35.578817]
["bitfinex","ETHUSD",1673265843797,0.05380876,1320.2,1320.1,35.578817]
["bitfinex","ETHUSD",1673265844012,0.05380876,1320.2,1320.1,35.808817]
["bitfinex","ETHUSD",1673265844431,0.05380876,1320.2,1320.1,35.80880408]
["bitfinex","ETHUSD",1673265844639,0.05380876,1320.2,1320.1,33.92856282]
["bitfinex","ETHUSD",1673265845098,0.05380876,1320.2,1320.1,33.17023746]
["bitfinex","ETHUSD",1673265845777,0.05380876,1320.2,1320.1,33.92856282]
["bitfinex","ETHUSD",1673265855679,1.18523509,1320.2,1320.1,27.68699769]
["bitfinex","ETHUSD",1673265855866,2.88313379,1320.2,1320.1,27.68699769]
["bitfinex","ETHUSD",1673265856095,2.88313379,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265857169,1.18523509,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265858072,2.88313379,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265858284,1.18523509,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265858912,2.88313379,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265859127,1.18523509,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265859376,2.88313379,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265867382,1.75170746,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265867912,4.01506322,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265869122,1.75170746,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265873333,2.8841863,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265873807,1.1862876,1320.2,1320.1,27.68302017]
["bitfinex","ETHUSD",1673265874121,2.8841863,1320.2,1320.1,32.19639719]
["bitfinex","ETHUSD",1673265876176,1.75170746,1320.2,1320.1,32.19639719]
["bitfinex","ETHUSD",1673265876398,2.8841695,1320.2,1320.1,27.91302017]
["bitfinex","ETHUSD",1673265878129,2.8841695,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265879135,1.75170746,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265879691,2.88419412,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265883860,1.75170746,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265884072,2.88417747,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265884415,1.75170746,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265886002,2.88427593,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265886155,2.88427593,1320.2,1320.1,30.67949677]
["bitfinex","ETHUSD",1673265886679,1.18637723,1320.2,1320.1,30.67949677]
["bitfinex","ETHUSD",1673265887210,2.88427593,1320.2,1320.1,30.67949677]
["bitfinex","ETHUSD",1673265889431,2.88427593,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265892263,1.75170746,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265893873,2.88481508,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265894274,2.83481508,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265894540,1.70170746,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265894889,3.96506322,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265900975,2.26716452,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265902113,2.26716452,1320.2,1320.1,26.55872391]
["bitfinex","ETHUSD",1673265903299,3.96726218,1320.2,1320.1,26.55872391]
["bitfinex","ETHUSD",1673265907225,1.70390642,1320.2,1320.1,26.55872391]
["bitfinex","ETHUSD",1673265907379,2.83721331,1320.2,1320.1,30.42650098]
["bitfinex","ETHUSD",1673265907592,1.70390642,1320.2,1320.1,30.42650098]
["bitfinex","ETHUSD",1673265909904,2.83726454,1320.2,1320.1,30.42650098]
["bitfinex","ETHUSD",1673265910899,2.83726454,1320.2,1320.1,26.55872391]
["bitfinex","ETHUSD",1673265911273,1.70390642,1320.2,1320.1,26.55872391]
["bitfinex","ETHUSD",1673265911518,2.83723843,1320.2,1320.1,26.55872391]
["bitfinex","ETHUSD",1673265911708,1.70390642,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265912125,2.83723859,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265912336,2.83723859,1320.2,1320.1,30.79302732]
["bitfinex","ETHUSD",1673265914057,2.83727853,1320.2,1320.1,32.67336712]
["bitfinex","ETHUSD",1673265914418,3.96725001,1320.2,1320.1,30.79302732]
["bitfinex","ETHUSD",1673265915483,1.70389425,1320.2,1320.1,30.79302732]
["bitfinex","ETHUSD",1673265916864,1.70389425,1320.2,1320.1,26.78872391]
["bitfinex","ETHUSD",1673265917257,1.70389425,1320.2,1320.1,26.78577547]
["bitfinex","ETHUSD",1673265921271,3.96725001,1320.2,1320.1,26.78577547]
["bitfinex","ETHUSD",1673265922758,2.26716452,1320.2,1320.1,26.78577547]
["bitfinex","ETHUSD",1673265923094,2.26716452,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265923688,5.0914027,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265924035,2.33316452,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265924194,2.26716452,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265926141,2.82804694,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265926361,5.09551823,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265926505,5.16151823,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265926964,5.16151823,1320.2,1320.1,26.55411528]
["bitfinex","ETHUSD",1673265927179,5.16151823,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265927387,2.33728005,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265927589,2.27128005,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265929501,3.97174021,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265930510,2.27128005,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265931808,3.97204558,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265934201,3.97404558,1320.2,1320.1,26.55411528]
["bitfinex","ETHUSD",1673265934407,3.97204558,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265935171,3.96866659,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265938114,3.96866659,1320.2,1320.1,26.55411528]
["bitfinex","ETHUSD",1673265938115,3.97066659,1320.2,1320.1,26.55411528]
["bitfinex","ETHUSD",1673265938327,3.96866659,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265939166,1.7011953,1320.2,1320.1,30.25095729]
["bitfinex","ETHUSD",1673265939483,1.96475435,1320.2,1320.1,32.20395729]
["bitfinex","ETHUSD",1673265940623,1.96475435,1320.2,1320.1,34.08430342]
["bitfinex","ETHUSD",1673265940821,1.96475435,1320.2,1320.1,34.08430733]
["bitfinex","ETHUSD",1673265941222,1.96475435,1320.2,1320.1,32.20395729]
["bitfinex","ETHUSD",1673265941547,1.96475435,1320.2,1320.1,34.0843071]
["bitfinex","ETHUSD",1673265941743,1.96475435,1320.2,1320.1,32.20395729]
["bitfinex","ETHUSD",1673265946060,1.96475435,1320.2,1320.1,30.48095729]
["bitfinex","ETHUSD",1673265952888,1.96475435,1320.2,1320.1,26.78577547]
["bitfinex","ETHUSD",1673265955835,1.96475435,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265956083,1.96474335,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265957318,1.96475423,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265957515,0.8307753,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265958158,1.96476288,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265959132,0.8307753,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265959445,1.96477426,1320.2,1320.1,26.55577547]
["bitfinex","ETHUSD",1673265963954,1.96477426,1320.2,1320.1,26.55225491]
["bitfinex","ETHUSD",1673265966349,1.96488056,1320.2,1320.1,26.55225491]
["bitfinex","ETHUSD",1673265970804,1.96524415,1320.2,1320.1,26.55225491]
["bitfinex","ETHUSD",1673265971341,0.8307753,1320.2,1320.1,26.55225491]
["bitfinex","ETHUSD",1673265972410,0.8307753,1320.2,1320.1,28.43263502]
["bitfinex","ETHUSD",1673265973116,1.96560842,1320.2,1320.1,28.43263502]
["bitfinex","ETHUSD",1673265973328,2.38728005,1320.3,1320.1,32.83083148]
["bitfinex","ETHUSD",1673265973329,4.08964062,1320.3,1320.1,32.83083148]
["bitfinex","ETHUSD",1673265973550,4.02364062,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673265973704,2.32128005,1320.3,1320.2,26.52146064]
["bitfinex","ETHUSD",1673265973915,4.0236955,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265976890,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265977492,2.32128005,1320.3,1320.2,3.83318391]
["bitfinex","ETHUSD",1673265977707,2.32128005,1320.3,1320.2,26.52146064]
["bitfinex","ETHUSD",1673265977943,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265979504,2.32128005,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673265979952,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265981065,4.02395294,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265982322,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265986109,2.32128005,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673265986527,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265987174,4.02375221,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265987414,4.02377997,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265988046,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265992316,4.02291139,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265997001,4.02273922,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265997400,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265997611,4.02276708,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265997869,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265998873,4.02283463,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265999397,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673265999602,4.02285329,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266001117,4.02485329,1320.3,1320.2,26.55532372]
["bitfinex","ETHUSD",1673266001396,4.02285329,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266001609,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266006232,2.32128005,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266006708,5.14551823,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266007009,2.38728005,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266007169,5.14551823,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266007379,5.21151823,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266008366,2.38728005,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266008593,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266009015,2.32128005,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266009627,2.32128005,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266013303,4.02234952,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266015827,4.02234952,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266016372,4.02234952,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266016577,4.02234952,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266016789,4.02234952,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266018045,1.75487823,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266018259,4.02234952,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266019351,1.75487823,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266023016,4.02234952,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266023564,5.14551823,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266023739,8.32938178,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266023956,2.38728005,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266024268,2.32128005,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266024443,2.32128005,1320.3,1320.2,11.40778391]
["bitfinex","ETHUSD",1673266024652,2.32128005,1320.3,1320.2,3.83318391]
["bitfinex","ETHUSD",1673266024653,2.87804694,1320.3,1320.2,3.83318391]
["bitfinex","ETHUSD",1673266025008,2.87804694,1320.3,1320.2,18.94686064]
["bitfinex","ETHUSD",1673266025328,2.87804694,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266026375,5.1460657,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266026590,5.1460657,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266026591,5.2120657,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266032598,2.38782752,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266032751,2.32182752,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266033176,4.02268088,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266041470,5.1460657,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266041714,5.2120657,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266041932,5.2120657,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266042140,2.38782752,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266042359,2.32182752,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266044732,4.02217322,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266045521,2.32182752,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266045711,4.02217467,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266046270,5.1460657,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266046409,5.2120657,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266047706,2.38782752,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266048024,2.32182752,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266048561,4.02128278,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266049306,4.02128278,1320.3,1320.2,18.98238391]
["bitfinex","ETHUSD",1673266050614,4.02128278,1320.3,1320.2,26.55698391]
["bitfinex","ETHUSD",1673266052099,10.13317889,1320.3,1320.2,0.03552327]
["bitfinex","ETHUSD",1673266052339,10.19917889,1320.3,1320.0,30.80331257]
["bitfinex","ETHUSD",1673266052558,2.83205445,1320.1,1320.0,34.60097321]
["bitfinex","ETHUSD",1673266052774,2.83205445,1320.1,1320.0,26.55737321]
["bitfinex","ETHUSD",1673266054334,1.13282178,1320.1,1320.0,26.55737321]
["bitfinex","ETHUSD",1673266054646,1.13282178,1320.1,1320.0,31.84310053]
["bitfinex","ETHUSD",1673266054871,1.19860677,1320.2,1320.1,2.26106044]
["bitfinex","ETHUSD",1673266055068,1.13260677,1320.2,1320.1,28.78426108]
["bitfinex","ETHUSD",1673266055280,1.13260677,1320.2,1320.1,29.86240461]
["bitfinex","ETHUSD",1673266055697,2.83183944,1320.2,1320.1,29.86240461]
["bitfinex","ETHUSD",1673266056063,1.13260677,1320.2,1320.1,29.86240461]
["bitfinex","ETHUSD",1673266057200,1.13260677,1320.2,1320.1,31.74271733]
["bitfinex","ETHUSD",1673266057942,6.77e-06,1320.2,1320.1,31.74271733]
["bitfinex","ETHUSD",1673266058550,6.77e-06,1320.2,1320.1,34.5631304]
["bitfinex","ETHUSD",1673266059287,0.05380876,1320.3,1320.1,58.66763134]
["bitfinex","ETHUSD",1673266059499,0.05380876,1320.3,1320.2,10.45511507]
["bitfinex","ETHUSD",1673266059686,0.05380876,1320.3,1320.2,35.65667519]
["bitfinex","ETHUSD",1673266060159,0.05380876,1320.3,1320.2,33.77636247]
["bitfinex","ETHUSD",1673266061889,1.75304143,1320.3,1320.2,32.04936247]
["bitfinex","ETHUSD",1673266063160,1.75304143,1320.3,1320.2,24.47476247]
["bitfinex","ETHUSD",1673266063630,1.75304143,1320.3,1320.2,16.90016247]
["bitfinex","ETHUSD",1673266063991,1.75304143,1320.3,1320.2,16.67016247]
["bitfinex","ETHUSD",1673266064203,1.75304143,1320.3,1320.2,26.55500321]
["bitfinex","ETHUSD",1673266068428,2.83005594,1320.3,1320.2,26.55500321]
["bitfinex","ETHUSD",1673266069367,5.09569949,1320.3,1320.2,26.55500321]
["bitfinex","ETHUSD",1673266069565,2.89605594,1320.3,1320.2,26.55500321]
["bitfinex","ETHUSD",1673266069776,2.83005594,1320.3,1320.2,26.55500321]
["bitfinex","ETHUSD",1673266073023,7e-06,1320.3,1320.2,31.87128767]
["bitfinex","ETHUSD",1673266073234,7e-06,1320.3,1320.2,36.57160369]
["bitfinex","ETHUSD",1673266073486,0.05380876,1320.4,1320.2,36.57160369]
["bitfinex","ETHUSD",1673266073655,0.05380876,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673266073865,0.05380876,1320.4,1320.3,26.51975064]
["bitfinex","ETHUSD",1673266074115,0.05380876,1320.4,1320.3,26.55329321]
["bitfinex","ETHUSD",1673266074543,0.05380876,1320.4,1320.3,30.49771098]
["bitfinex","ETHUSD",1673266077059,2.31945231,1320.4,1320.3,26.55329321]
["bitfinex","ETHUSD",1673266082123,4.01844835,1320.4,1320.3,26.55329321]
["bitfinex","ETHUSD",1673266084767,2.31945231,1320.4,1320.3,0.03354257]
["bitfinex","ETHUSD",1673266084980,2.31945231,1320.4,1320.2,0.03354257]
["bitfinex","ETHUSD",1673266084981,7.06204278,1320.4,1320.2,0.03354257]
["bitfinex","ETHUSD",1673266085294,4.53233454,1320.3,1320.2,7.5743]
["bitfinex","ETHUSD",1673266085467,4.53233454,1320.3,1320.2,7.60784257]
["bitfinex","ETHUSD",1673266085893,4.53233454,1320.3,1320.2,0.03354257]
["bitfinex","ETHUSD",1673266086245,6.63256183,1320.3,1320.1,17.44430301]
["bitfinex","ETHUSD",1673266086409,1.13240767,1320.2,1320.1,21.24196365]
["bitfinex","ETHUSD",1673266088182,1.13240767,1320.2,1320.1,28.81714365]
["bitfinex","ETHUSD",1673266088399,2.83122365,1320.2,1320.1,28.81714365]
["bitfinex","ETHUSD",1673266089083,1.13240767,1320.2,1320.1,28.81714365]
["bitfinex","ETHUSD",1673266089681,3.96393454,1320.2,1320.1,28.81714365]
["bitfinex","ETHUSD",1673266090021,3.96393454,1320.2,1320.1,6.09226365]
["bitfinex","ETHUSD",1673266090228,1.69881598,1320.2,1320.1,6.09226365]
["bitfinex","ETHUSD",1673266091280,2.83075406,1320.2,1320.1,6.09226365]
["bitfinex","ETHUSD",1673266091885,2.83075406,1320.2,1320.1,6.04226365]
["bitfinex","ETHUSD",1673266094241,3.83075406,1320.2,1320.1,6.04226365]
["bitfinex","ETHUSD",1673266095026,3.83075406,1320.2,1320.1,28.76780365]
["bitfinex","ETHUSD",1673266101465,4.96393454,1320.2,1320.1,6.04226365]
["bitfinex","ETHUSD",1673266101670,2.69881598,1320.2,1320.1,6.04226365]
["bitfinex","ETHUSD",1673266101906,2.69881598,1320.2,1320.1,13.61744365]
["bitfinex","ETHUSD",1673266102940,2.69881598,1320.2,1320.1,9.81978301]
["bitfinex","ETHUSD",1673266103694,2.69881598,1320.2,1320.1,17.39496301]
["bitfinex","ETHUSD",1673266104637,3.83068986,1320.2,1320.1,9.81978301]
["bitfinex","ETHUSD",1673266104850,2.69881598,1320.2,1320.1,9.81978301]
["bitfinex","ETHUSD",1673266106420,3.83066812,1320.2,1320.1,17.39496301]
["bitfinex","ETHUSD",1673266107227,2.69881598,1320.2,1320.1,17.39496301]
["bitfinex","ETHUSD",1673266107968,4.96393454,1320.2,1320.1,17.39496301]
["bitfinex","ETHUSD",1673266108486,2.69881598,1320.2,1320.1,9.81978301]
["bitfinex","ETHUSD",1673266110310,2.69881598,1320.2,1320.1,17.39496301]
["bitfinex","ETHUSD",1673266111672,3.83057707,1320.2,1320.1,17.39496301]
["bitfinex","ETHUSD",1673266112265,3.83052088,1320.2,1320.1,17.39496301]
["bitfinex","ETHUSD",1673266113269,2.1317049,1320.2,1320.1,24.97014301]
["bitfinex","ETHUSD",1673266113609,3.83052088,1320.2,1320.1,24.97014301]
["bitfinex","ETHUSD",1673266116401,2.69881598,1320.2,1320.1,24.97014301]
["bitfinex","ETHUSD",1673266116833,2.69881598,1320.2,1320.1,24.96751295]
["bitfinex","ETHUSD",1673266117910,4.96393454,1320.2,1320.1,17.39233295]
["bitfinex","ETHUSD",1673266118074,2.69881598,1320.2,1320.1,17.39233295]
["bitfinex","ETHUSD",1673266118287,4.96393454,1320.2,1320.1,17.39233295]
["bitfinex","ETHUSD",1673266123543,6.09651676,1320.2,1320.1,2.24197295]
["bitfinex","ETHUSD",1673266123753,7.00598394,1320.2,1320.1,2.20843038]
["bitfinex","ETHUSD",1673266124209,4.74086538,1320.2,1320.1,2.20843038]
["bitfinex","ETHUSD",1673266124388,4.67486538,1320.2,1320.1,2.20843038]
["bitfinex","ETHUSD",1673266126051,4.67486538,1320.2,1320.1,9.78361038]
["bitfinex","ETHUSD",1673266126262,4.67486538,1320.2,1320.1,9.81715295]
["bitfinex","ETHUSD",1673266127361,4.67486538,1320.2,1320.1,17.39233295]
["bitfinex","ETHUSD",1673266127576,4.67486538,1320.2,1320.1,9.81715295]
["bitfinex","ETHUSD",1673266127757,6.94138184,1320.2,1320.1,9.81715295]
["bitfinex","ETHUSD",1673266127958,7.00738184,1320.2,1320.1,9.81715295]
["bitfinex","ETHUSD",1673266128207,7.00752839,1320.2,1320.1,9.81715295]
["bitfinex","ETHUSD",1673266131666,7.00752839,1320.2,1320.1,24.96751295]
["bitfinex","ETHUSD",1673266131667,4.17613019,1320.2,1320.1,24.96751295]
["bitfinex","ETHUSD",1673266131893,3.26666301,1320.2,1320.1,17.39233295]
["bitfinex","ETHUSD",1673266132286,3.26666301,1320.2,1320.1,24.96751295]
["bitfinex","ETHUSD",1673266132901,3.26666301,1320.2,1320.1,17.39233295]
["bitfinex","ETHUSD",1673266133128,3.26666301,1320.2,1320.1,24.96751295]
["bitfinex","ETHUSD",1673266133635,6.09806121,1320.2,1320.1,24.96751295]
["bitfinex","ETHUSD",1673266133841,6.83780124,1320.2,1320.1,24.96751295]
["bitfinex","ETHUSD",1673266134055,6.83780124,1320.2,1320.1,17.39233295]
["bitfinex","ETHUSD",1673266139837,6.83387039,1320.2,1320.1,17.39233295]
["bitfinex","ETHUSD",1673266140077,6.16013036,1320.2,1320.1,17.39233295]
["bitfinex","ETHUSD",1673266141621,6.16013036,1320.2,1320.1,21.18999359]
["bitfinex","ETHUSD",1673266141622,5.02936767,1320.2,1320.1,21.18999359]
["bitfinex","ETHUSD",1673266141837,3.89632271,1320.2,1320.1,28.76517359]
["bitfinex","ETHUSD",1673266142065,4.96336767,1320.2,1320.1,28.76517359]
["bitfinex","ETHUSD",1673266142420,2.69670466,1320.2,1320.1,28.76517359]
["bitfinex","ETHUSD",1673266143011,3.83029894,1320.2,1320.1,32.68128903]
["bitfinex","ETHUSD",1673266143489,3.83029894,1320.2,1320.1,34.56161429]
["bitfinex","ETHUSD",1673266143702,3.83029894,1320.2,1320.1,32.68128903]
["bitfinex","ETHUSD",1673266144278,3.83029894,1320.2,1320.1,32.91128903]
["bitfinex","ETHUSD",1673266147435,2.12966343,1320.2,1320.1,32.91128903]
["bitfinex","ETHUSD",1673266148595,3.83029894,1320.2,1320.1,32.91128903]
["bitfinex","ETHUSD",1673266153534,2.12966343,1320.2,1320.1,32.91128903]
["bitfinex","ETHUSD",1673266153741,0.99606915,1320.2,1320.1,32.91128903]
["bitfinex","ETHUSD",1673266153961,2.1289331,1320.2,1320.1,32.91128903]
["bitfinex","ETHUSD",1673266154172,0.99606915,1320.2,1320.1,32.91128903]
["bitfinex","ETHUSD",1673266154592,2.1289316,1320.2,1320.1,32.91128903]
["bitfinex","ETHUSD",1673266154808,0.99606915,1320.2,1320.1,30.70285865]
["bitfinex","ETHUSD",1673266155325,2.1289516,1320.2,1320.1,30.70285865]
["bitfinex","ETHUSD",1673266155580,2.12895142,1320.2,1320.1,30.70285865]
["bitfinex","ETHUSD",1673266155754,0.99606915,1320.2,1320.1,30.70285865]
["bitfinex","ETHUSD",1673266155943,2.12888969,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266156154,2.12884127,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266156468,0.99606915,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266156930,2.12884172,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266157146,2.12885094,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266157360,0.99606915,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266157947,2.12881764,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266158270,2.12877957,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266158501,0.99606915,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266158831,2.12877923,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266159046,2.12878023,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266159208,0.99606915,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266159413,2.12881416,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266159774,0.99606915,1320.2,1320.1,32.42985865]
["bitfinex","ETHUSD",1673266164035,2.1286725,1320.2,1320.1,32.42673253]
["bitfinex","ETHUSD",1673266164243,2.12876274,1320.2,1320.1,32.42673253]
["bitfinex","ETHUSD",1673266164454,2.1287609,1320.2,1320.1,32.42673253]
["bitfinex","ETHUSD",1673266167316,2.1287609,1320.2,1320.1,4.06120321]
["bitfinex","ETHUSD",1673266167525,2.1287609,1320.2,1320.1,26.75320064]
["bitfinex","ETHUSD",1673266167778,3.82939641,1320.2,1320.1,26.78674321]
["bitfinex","ETHUSD",1673266167937,3.82939641,1320.2,1320.1,19.21156321]
["bitfinex","ETHUSD",1673266168148,3.82939641,1320.2,1320.1,26.78674321]
["bitfinex","ETHUSD",1673266168396,3.82939641,1320.2,1320.1,4.06120321]
["bitfinex","ETHUSD",1673266168568,2.69670466,1320.2,1320.1,18.94802064]
["bitfinex","ETHUSD",1673266168779,2.69670466,1320.2,1320.1,26.55674321]
["bitfinex","ETHUSD",1673266169784,4.96336767,1320.2,1320.1,26.55674321]
["bitfinex","ETHUSD",1673266169952,5.80628426,1320.2,1320.1,18.98156321]
["bitfinex","ETHUSD",1673266170170,5.87228426,1320.2,1320.1,26.55674321]
["bitfinex","ETHUSD",1673266170505,5.87228426,1320.2,1320.1,18.98156321]
["bitfinex","ETHUSD",1673266170933,5.87228426,1320.2,1320.1,26.55674321]
["bitfinex","ETHUSD",1673266180286,5.02936767,1320.2,1320.1,26.55674321]
["bitfinex","ETHUSD",1673266181321,3.32873216,1320.2,1320.1,26.55674321]
["bitfinex","ETHUSD",1673266181649,4.96189278,1320.2,1320.1,26.55674321]
["bitfinex","ETHUSD",1673266184491,5.89690949,1320.2,1320.1,26.55674321]
["bitfinex","ETHUSD",1673266184652,4.26374887,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266184856,4.19774887,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266185523,5.89681596,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266185860,4.26374887,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266186022,4.19774887,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266187216,5.89666387,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266187430,5.96266387,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266190695,7.09514707,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266190858,4.26374887,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266191068,4.19774887,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266192058,5.896412,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266192273,5.962412,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266192463,3.69574899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266192680,4.76223157,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266193180,3.62974899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266198342,5.896412,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266198546,5.962412,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266202573,3.69574899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266202906,3.62974899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266205917,5.896412,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266206161,5.962412,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266210424,3.69574899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266210645,3.62974899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266211261,4.76259433,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266211681,4.76258567,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266214847,3.62974899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266215055,4.76261504,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266220194,3.62974899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266231167,3.62974899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266231793,5.896412,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266232110,3.69574899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266232323,3.62974899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266232636,5.896412,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266232849,3.69574899,1320.2,1320.1,26.55401188]
["bitfinex","ETHUSD",1673266233003,3.69574899,1320.2,1320.1,26.49238721]
["bitfinex","ETHUSD",1673266233004,3.62974899,1320.2,1320.1,26.49238721]
["bitfinex","ETHUSD",1673266234068,5.896412,1320.2,1320.1,26.49238721]
["bitfinex","ETHUSD",1673266234371,5.962412,1320.2,1320.1,26.49238721]
["bitfinex","ETHUSD",1673266235472,3.69574899,1320.2,1320.1,26.49238721]
["bitfinex","ETHUSD",1673266235687,3.62974899,1320.2,1320.1,26.49238721]
["bitfinex","ETHUSD",1673266236378,3.62974899,1320.2,1320.1,28.37273829]
["bitfinex","ETHUSD",1673266237956,4.76265081,1320.2,1320.1,28.37273829]
["bitfinex","ETHUSD",1673266239567,4.03154644,1320.3,1320.1,34.56559894]
["bitfinex","ETHUSD",1673266239777,1.69888343,1320.3,1320.2,28.63166354]
["bitfinex","ETHUSD",1673266239940,1.69888343,1320.3,1320.2,28.66520611]
["bitfinex","ETHUSD",1673266240148,1.69888343,1320.3,1320.2,31.14186871]
["bitfinex","ETHUSD",1673266240602,3.96554644,1320.3,1320.2,31.14186871]
["bitfinex","ETHUSD",1673266241245,1.69888343,1320.3,1320.2,31.14186871]
["bitfinex","ETHUSD",1673266245683,3.96554644,1320.3,1320.2,31.14186871]
["bitfinex","ETHUSD",1673266245886,1.69888343,1320.3,1320.2,31.14186871]
["bitfinex","ETHUSD",1673266246095,3.96554644,1320.3,1320.2,31.14186871]
["bitfinex","ETHUSD",1673266251004,1.69888343,1320.3,1320.2,31.14186871]
["bitfinex","ETHUSD",1673266255460,1.69888343,1320.3,1320.2,26.78500321]
["bitfinex","ETHUSD",1673266255689,5.09806121,1320.3,1320.2,19.21040321]
["bitfinex","ETHUSD",1673266255849,5.16406121,1320.3,1320.2,19.21040321]
["bitfinex","ETHUSD",1673266256300,2.33266301,1320.3,1320.2,19.21040321]
["bitfinex","ETHUSD",1673266256514,2.26666301,1320.3,1320.2,19.21040321]
["bitfinex","ETHUSD",1673266256847,2.26666301,1320.3,1320.2,26.78500321]
["bitfinex","ETHUSD",1673266257372,2.26666301,1320.3,1320.2,4.06120321]
["bitfinex","ETHUSD",1673266257580,2.26666301,1320.3,1320.2,26.52146064]
["bitfinex","ETHUSD",1673266257790,2.26666301,1320.3,1320.2,26.55500321]
["bitfinex","ETHUSD",1673266258370,2.83006471,1320.3,1320.2,26.78500321]
["bitfinex","ETHUSD",1673266258583,2.83006471,1320.3,1320.2,30.67571919]
["bitfinex","ETHUSD",1673266271596,1.25128445,1320.4,1320.3,3.13341246]
["bitfinex","ETHUSD",1673266271722,1.18528445,1320.4,1320.3,31.7633269]
["bitfinex","ETHUSD",1673266271932,1.18528445,1320.4,1320.3,31.79686947]
["bitfinex","ETHUSD",1673266272145,1.18528445,1320.4,1320.3,36.48516137]
["bitfinex","ETHUSD",1673266273318,1.18528445,1320.4,1320.3,34.60499757]
["bitfinex","ETHUSD",1673266274717,1.18528445,1320.4,1320.3,36.48500209]
["bitfinex","ETHUSD",1673266275238,1.18528445,1320.4,1320.3,34.60499757]
["bitfinex","ETHUSD",1673266275973,0.05380876,1320.4,1320.3,34.60499757]
["bitfinex","ETHUSD",1673266276575,1.18528445,1320.4,1320.3,34.60499757]
["bitfinex","ETHUSD",1673266277299,0.05380876,1320.4,1320.3,34.60499757]
["bitfinex","ETHUSD",1673266284493,0.05380876,1320.4,1320.3,36.48493144]
["bitfinex","ETHUSD",1673266285283,0.05380876,1320.4,1320.3,36.48491272]
["bitfinex","ETHUSD",1673266285915,0.05380876,1320.4,1320.3,34.60499757]
["bitfinex","ETHUSD",1673266286971,0.05380876,1320.4,1320.3,36.48121087]
["bitfinex","ETHUSD",1673266288449,0.05380876,1320.4,1320.3,34.60129388]
["bitfinex","ETHUSD",1673266289125,0.05380876,1320.4,1320.3,36.48119766]
["bitfinex","ETHUSD",1673266289441,0.05380876,1320.4,1320.3,34.60129388]
["bitfinex","ETHUSD",1673266291597,1.02302065,1320.4,1320.3,34.60129388]
["bitfinex","ETHUSD",1673266293694,1.02302065,1320.4,1320.3,37.60129388]
["bitfinex","ETHUSD",1673266295896,1.02302065,1320.4,1320.3,39.32729388]
["bitfinex","ETHUSD",1673266299839,1.02302065,1320.4,1320.3,41.20724208]
["bitfinex","ETHUSD",1673266301065,0.05550064,1320.5,1320.3,44.02704411]
["bitfinex","ETHUSD",1673266301300,0.05550064,1320.5,1320.4,5.75466064]
["bitfinex","ETHUSD",1673266301620,0.05550064,1320.5,1320.4,32.4644126]
["bitfinex","ETHUSD",1673266302425,1.18697633,1320.5,1320.4,32.4644126]
["bitfinex","ETHUSD",1673266302622,0.05550064,1320.5,1320.4,32.4644126]
["bitfinex","ETHUSD",1673266303314,0.06452941,1320.6,1320.4,60.36350806]
["bitfinex","ETHUSD",1673266303471,0.06452941,1320.6,1320.5,7.39031836]
["bitfinex","ETHUSD",1673266303681,0.06452941,1320.6,1320.5,32.53872693]
["bitfinex","ETHUSD",1673266310409,0.06452941,1320.6,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266311577,1e-08,1320.6,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266316981,1.1314757,1320.6,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266317130,1e-08,1320.6,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266319251,1.1314757,1320.6,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266319788,1e-08,1320.6,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266320195,1.1314757,1320.6,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266320809,1e-08,1320.6,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266321066,1.1314757,1320.6,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266321966,7.2900133,1320.8,1320.5,33.29705229]
["bitfinex","ETHUSD",1673266322177,6.90233728,1320.8,1320.6,4.02766064]
["bitfinex","ETHUSD",1673266322401,6.90233728,1320.8,1320.7,11.36940064]
["bitfinex","ETHUSD",1673266322643,2.90233728,1320.8,1320.7,18.97468321]
["bitfinex","ETHUSD",1673266322812,2.90233728,1320.8,1320.7,11.40294321]
["bitfinex","ETHUSD",1673266322813,2.83633728,1320.8,1320.7,11.40294321]
["bitfinex","ETHUSD",1673266323233,2.83633728,1320.8,1320.7,18.97468321]
["bitfinex","ETHUSD",1673266323444,2.8313982,1320.8,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266326173,27.42221871,1320.9,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266326174,30.25361691,1320.9,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266326424,35.03088829,1320.9,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266326802,6.8313982,1320.8,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266327061,6.8973982,1320.8,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266327653,2.8973982,1320.8,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266327865,2.8313982,1320.8,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266328834,35.03088829,1320.9,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266329013,31.03088829,1320.9,1320.7,26.54642321]
["bitfinex","ETHUSD",1673266330317,31.03088829,1320.9,1320.7,3.83120321]
["bitfinex","ETHUSD",1673266330318,2.8313982,1320.8,1320.7,3.83120321]
["bitfinex","ETHUSD",1673266330524,12.54445236,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673266330748,12.61045236,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673266332103,8.61045236,1320.8,1320.7,11.36940064]
["bitfinex","ETHUSD",1673266332285,14.95823112,1320.8,1320.7,0.03354257]
["bitfinex","ETHUSD",1673266332500,21.23443619,1320.8,1320.6,0.03354257]
["bitfinex","ETHUSD",1673266332710,2.26130007,1320.7,1320.6,26.51432064]
["bitfinex","ETHUSD",1673266333063,4.55477588,1320.7,1320.6,26.54786321]
["bitfinex","ETHUSD",1673266333240,2.26130007,1320.7,1320.6,26.54786321]
["bitfinex","ETHUSD",1673266334536,2.26330007,1320.7,1320.6,26.54620302]
["bitfinex","ETHUSD",1673266334750,2.26130007,1320.7,1320.6,26.54786321]
["bitfinex","ETHUSD",1673266335769,3.95657753,1320.7,1320.6,26.54786321]
["bitfinex","ETHUSD",1673266336185,1.69527746,1320.7,1320.6,26.54786321]
["bitfinex","ETHUSD",1673266337225,3.95657753,1320.7,1320.6,26.54786321]
["bitfinex","ETHUSD",1673266337686,1.69527746,1320.7,1320.6,26.54786321]
["bitfinex","ETHUSD",1673266338381,1.69527746,1320.7,1320.6,26.77786321]
["bitfinex","ETHUSD",1673266339131,3.95657753,1320.7,1320.6,26.77786321]
["bitfinex","ETHUSD",1673266341051,2.26130007,1320.7,1320.6,26.77786321]
["bitfinex","ETHUSD",1673266341803,3.95763531,1320.7,1320.6,26.77786321]
["bitfinex","ETHUSD",1673266342415,1.69633524,1320.7,1320.6,26.77786321]
["bitfinex","ETHUSD",1673266342637,1.69633524,1320.7,1320.6,30.38559153]
["bitfinex","ETHUSD",1673266342962,2.82724394,1320.7,1320.6,30.38559153]
["bitfinex","ETHUSD",1673266343135,2.82724394,1320.7,1320.6,30.38338649]
["bitfinex","ETHUSD",1673266343346,1.69633524,1320.7,1320.6,30.38338649]
["bitfinex","ETHUSD",1673266343556,2.82750185,1320.7,1320.6,30.38338649]
["bitfinex","ETHUSD",1673266343763,2.82751766,1320.7,1320.6,30.38338649]
["bitfinex","ETHUSD",1673266344836,2.82749031,1320.7,1320.6,30.38338649]
["bitfinex","ETHUSD",1673266345027,1.69633524,1320.7,1320.6,30.38338649]
["bitfinex","ETHUSD",1673266345679,3.95763531,1320.7,1320.6,30.38338649]
["bitfinex","ETHUSD",1673266346636,3.95763531,1320.7,1320.6,22.74799753]
["bitfinex","ETHUSD",1673266346850,5.08792516,1320.7,1320.6,22.74799753]
["bitfinex","ETHUSD",1673266347166,2.32730007,1320.7,1320.6,22.74799753]
["bitfinex","ETHUSD",1673266347330,2.26130007,1320.7,1320.6,22.74799753]
["bitfinex","ETHUSD",1673266347532,2.26130007,1320.7,1320.6,18.97334817]
["bitfinex","ETHUSD",1673266347533,3.95810971,1320.7,1320.6,18.97334817]
["bitfinex","ETHUSD",1673266347742,3.95832691,1320.7,1320.6,26.54565817]
["bitfinex","ETHUSD",1673266348323,1.69702684,1320.7,1320.6,30.23942187]
["bitfinex","ETHUSD",1673266348477,1.69702684,1320.7,1320.6,30.46942187]
["bitfinex","ETHUSD",1673266348685,2.82806472,1320.7,1320.6,30.46942187]
["bitfinex","ETHUSD",1673266351752,1.69702684,1320.7,1320.6,30.46942187]
["bitfinex","ETHUSD",1673266353310,3.95832691,1320.7,1320.6,30.46942187]
["bitfinex","ETHUSD",1673266354094,1.69702684,1320.7,1320.6,30.46942187]
["bitfinex","ETHUSD",1673266354282,3.95832691,1320.7,1320.6,30.46942187]
["bitfinex","ETHUSD",1673266354892,2.26130007,1320.7,1320.6,19.20334817]
["bitfinex","ETHUSD",1673266355750,3.95746113,1320.7,1320.6,19.20334817]
["bitfinex","ETHUSD",1673266355961,2.26130007,1320.7,1320.6,19.20334817]
["bitfinex","ETHUSD",1673266356287,2.26130007,1320.7,1320.6,26.77565817]
["bitfinex","ETHUSD",1673266357206,2.26130007,1320.7,1320.6,4.06120321]
["bitfinex","ETHUSD",1673266357207,5.08792516,1320.7,1320.6,4.06120321]
["bitfinex","ETHUSD",1673266357414,5.08792516,1320.7,1320.6,4.02766064]
["bitfinex","ETHUSD",1673266357415,5.15392516,1320.7,1320.6,4.02766064]
["bitfinex","ETHUSD",1673266357960,5.15392516,1320.7,1320.6,11.59997064]
["bitfinex","ETHUSD",1673266358299,5.15392516,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266358618,5.15392516,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266358782,2.32730007,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266358987,2.26130007,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266359557,2.26130007,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266360142,2.25783249,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266360352,2.25783249,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266360611,2.25783249,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266361133,3.95390996,1320.7,1320.6,26.77813321]
["bitfinex","ETHUSD",1673266361299,3.95390996,1320.7,1320.6,24.04087753]
["bitfinex","ETHUSD",1673266361513,3.95390996,1320.7,1320.6,31.61318753]
["bitfinex","ETHUSD",1673266362794,3.95390996,1320.7,1320.6,24.04087753]
["bitfinex","ETHUSD",1673266363252,2.25783249,1320.7,1320.6,24.04087753]
["bitfinex","ETHUSD",1673266363730,3.9541528,1320.7,1320.6,8.89625753]
["bitfinex","ETHUSD",1673266363942,2.25783249,1320.7,1320.6,8.89625753]
["bitfinex","ETHUSD",1673266364303,3.95412445,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266364468,3.95412445,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266364679,3.95412445,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266365857,2.25783249,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266366047,2.25783249,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266366256,3.95401692,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266366495,3.95401692,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266366711,2.25783249,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266367140,3.9539041,1320.7,1320.6,26.77813321]
["bitfinex","ETHUSD",1673266367463,3.9539041,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266368281,3.9539041,1320.7,1320.6,26.77813321]
["bitfinex","ETHUSD",1673266372715,2.25783249,1320.7,1320.6,26.77813321]
["bitfinex","ETHUSD",1673266372926,2.25783249,1320.7,1320.6,19.20416302]
["bitfinex","ETHUSD",1673266372927,2.25983249,1320.7,1320.6,19.20416302]
["bitfinex","ETHUSD",1673266373081,2.25783249,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266373935,2.25783249,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266374165,2.25783249,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266374844,2.25783249,1320.7,1320.6,26.77813321]
["bitfinex","ETHUSD",1673266375550,2.25783249,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266375762,2.25783249,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266376152,2.25783249,1320.7,1320.6,19.20582321]
["bitfinex","ETHUSD",1673266376776,2.25783249,1320.7,1320.6,31.61321253]
["bitfinex","ETHUSD",1673266376777,1.69707861,1320.7,1320.6,31.61321253]
["bitfinex","ETHUSD",1673266377376,3.9549111,1320.7,1320.6,31.61321253]
["bitfinex","ETHUSD",1673266378180,3.9549111,1320.7,1320.6,26.77813321]
["bitfinex","ETHUSD",1673266383413,3.95489038,1320.7,1320.6,4.06120321]
["bitfinex","ETHUSD",1673266383626,2.25783249,1320.7,1320.6,4.02766064]
["bitfinex","ETHUSD",1673266383955,2.25783249,1320.7,1320.6,11.59997064]
["bitfinex","ETHUSD",1673266384129,5.08445758,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266384325,5.15045758,1320.7,1320.6,11.63351321]
["bitfinex","ETHUSD",1673266384753,5.15045758,1320.7,1320.6,11.63125824]
["bitfinex","ETHUSD",1673266385089,5.15045758,1320.7,1320.6,19.20356824]
["bitfinex","ETHUSD",1673266385296,2.32383249,1320.7,1320.6,11.40125824]
["bitfinex","ETHUSD",1673266385489,2.25783249,1320.7,1320.6,18.97356824]
["bitfinex","ETHUSD",1673266386350,5.08445758,1320.7,1320.6,3.82894824]
["bitfinex","ETHUSD",1673266386564,5.15045758,1320.7,1320.6,11.36771567]
["bitfinex","ETHUSD",1673266386743,5.15045758,1320.7,1320.6,3.82894824]
["bitfinex","ETHUSD",1673266386951,5.15045758,1320.7,1320.6,3.79540567]
["bitfinex","ETHUSD",1673266387630,2.32383249,1320.7,1320.6,18.94002567]
["bitfinex","ETHUSD",1673266387796,2.25783249,1320.7,1320.6,18.97356824]
["bitfinex","ETHUSD",1673266388007,5.08445758,1320.7,1320.6,26.54587824]
["bitfinex","ETHUSD",1673266388232,2.32383249,1320.7,1320.6,26.54587824]
["bitfinex","ETHUSD",1673266388449,5.08445758,1320.7,1320.6,26.54587824]
["bitfinex","ETHUSD",1673266388650,5.15045758,1320.7,1320.6,26.54587824]
["bitfinex","ETHUSD",1673266391398,2.32383249,1320.7,1320.6,26.54587824]
["bitfinex","ETHUSD",1673266391727,2.25783249,1320.7,1320.6,26.54587824]
["bitfinex","ETHUSD",1673266392254,5.08445758,1320.7,1320.6,26.54587824]
["bitfinex","ETHUSD",1673266392422,5.15045758,1320.7,1320.6,26.54587824]
["bitfinex","ETHUSD",1673266396091,5.15045758,1320.7,1320.6,3.82894824]
["bitfinex","ETHUSD",1673266396363,3.40767085,1320.7,1320.6,3.79540567]
["bitfinex","ETHUSD",1673266396515,3.34167085,1320.7,1320.6,3.79540567]
["bitfinex","ETHUSD",1673266396840,3.34167085,1320.7,1320.5,36.75163257]
["bitfinex","ETHUSD",1673266397058,3.96004831,1320.6,1320.5,40.54965321]
["bitfinex","ETHUSD",1673266397281,3.96004831,1320.6,1320.5,43.54965321]
["bitfinex","ETHUSD",1673266399145,1.69716356,1320.6,1320.5,43.54965321]
["bitfinex","ETHUSD",1673266399354,3.96004831,1320.6,1320.5,43.54965321]
["bitfinex","ETHUSD",1673266399715,1.69716356,1320.6,1320.5,43.54965321]
["bitfinex","ETHUSD",1673266402333,3.96004831,1320.6,1320.5,43.54965321]
["bitfinex","ETHUSD",1673266403504,1.69716356,1320.6,1320.5,43.54965321]
["bitfinex","ETHUSD",1673266404801,2.8284291,1320.6,1320.5,43.54965321]
["bitfinex","ETHUSD",1673266404972,2.8284291,1320.6,1320.5,48.77549935]
["bitfinex","ETHUSD",1673266406143,2.8284291,1320.6,1320.5,34.77549935]
["bitfinex","ETHUSD",1673266406382,2.8284291,1320.6,1320.5,36.6552703]
["bitfinex","ETHUSD",1673266407356,2.8284291,1320.6,1320.5,50.6552703]
["bitfinex","ETHUSD",1673266407565,2.8284291,1320.6,1320.5,48.77549935]
["bitfinex","ETHUSD",1673266407719,2.8284291,1320.6,1320.5,50.65528086]
["bitfinex","ETHUSD",1673266409342,1.13108443,1320.6,1320.5,53.47487418]
["bitfinex","ETHUSD",1673266409512,4.02604831,1320.7,1320.5,53.47487418]
["bitfinex","ETHUSD",1673266409719,1.13104832,1320.6,1320.5,48.77549935]
["bitfinex","ETHUSD",1673266409947,1.13104992,1320.6,1320.5,53.47476201]
["bitfinex","ETHUSD",1673266410157,4.02604831,1320.7,1320.5,53.47476201]
["bitfinex","ETHUSD",1673266410400,1.13103763,1320.6,1320.5,48.77549935]
["bitfinex","ETHUSD",1673266410562,1.13102843,1320.6,1320.5,53.47479817]
["bitfinex","ETHUSD",1673266410772,4.02604831,1320.7,1320.5,53.47479817]
["bitfinex","ETHUSD",1673266411135,3.96004831,1320.7,1320.6,26.51459064]
["bitfinex","ETHUSD",1673266411452,3.96004831,1320.7,1320.6,26.54813321]
["bitfinex","ETHUSD",1673266415416,1.69716356,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266415647,3.96004831,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266416132,1.69716356,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266416777,1.6958807,1320.7,1320.6,32.18113996]
["bitfinex","ETHUSD",1673266416995,1.6938807,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266423029,2.82475342,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266425586,2.82475342,1320.7,1320.6,32.41280015]
["bitfinex","ETHUSD",1673266427899,2.82475342,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266429065,1.6938807,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266429314,2.82456531,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266429839,2.32456531,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266431541,2.24884531,1320.7,1320.6,32.18280015]
["bitfinex","ETHUSD",1673266431702,7.7265,1320.8,1320.6,37.06234897]
["bitfinex","ETHUSD",1673266431912,0.066,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673266432148,28.44078947,1320.9,1320.7,31.45816066]
["bitfinex","ETHUSD",1673266432149,27.93868947,1320.9,1320.7,31.45816066]
["bitfinex","ETHUSD",1673266432364,27.93868947,1320.9,1320.8,26.51114064]
["bitfinex","ETHUSD",1673266432555,5.20918947,1320.9,1320.8,26.54468321]
["bitfinex","ETHUSD",1673266433342,5.20707401,1320.9,1320.8,26.54468321]
["bitfinex","ETHUSD",1673266433806,4.70707401,1320.9,1320.8,26.54468321]
["bitfinex","ETHUSD",1673266434017,4.64074393,1320.9,1320.8,26.54468321]
["bitfinex","ETHUSD",1673266436371,4.64053134,1320.9,1320.8,26.54468321]
["bitfinex","ETHUSD",1673266436689,2.38030472,1320.9,1320.8,26.54468321]
["bitfinex","ETHUSD",1673266452404,4.64137567,1320.9,1320.8,26.54468321]
["bitfinex","ETHUSD",1673266453292,2.38030472,1320.9,1320.8,18.97352321]
["bitfinex","ETHUSD",1673266453504,1.42148016,1320.9,1320.8,0.03354257]
["bitfinex","ETHUSD",1673266453672,4.81572284,1320.9,1320.8,22.71348]
["bitfinex","ETHUSD",1673266453875,3.39424268,1320.9,1320.8,18.97352321]
["bitfinex","ETHUSD",1673266454085,2.82614268,1320.9,1320.8,11.40236321]
["bitfinex","ETHUSD",1673266454560,2.82614268,1320.9,1320.8,18.97352321]
["bitfinex","ETHUSD",1673266456400,2.82614268,1320.9,1320.8,26.54468321]
["bitfinex","ETHUSD",1673266457029,5.08716145,1320.9,1320.8,18.97352321]
["bitfinex","ETHUSD",1673266457238,5.15316145,1320.9,1320.8,18.97352321]
["bitfinex","ETHUSD",1673266458003,5.15316145,1320.9,1320.8,26.54468321]
["bitfinex","ETHUSD",1673266458217,5.15316145,1320.9,1320.8,26.54219836]
["bitfinex","ETHUSD",1673266459282,2.32701877,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266459529,2.26101877,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266461588,5.92536296,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266461797,3.16522028,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266462014,3.09922028,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266468383,4.79451638,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266470162,3.09922028,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266472302,4.79491382,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266474633,2.53389505,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266476891,3.66404153,1320.9,1320.8,29.9535402]
["bitfinex","ETHUSD",1673266479509,3.66404153,1320.9,1320.8,26.54219836]
["bitfinex","ETHUSD",1673266480429,3.66404153,1320.9,1320.8,34.56023038]
["bitfinex","ETHUSD",1673266480639,0.83820151,1320.9,1320.8,53.43948668]
["bitfinex","ETHUSD",1673266480883,0.83820151,1320.9,1320.8,56.25855981]
["bitfinex","ETHUSD",1673266481205,3.09791725,1320.9,1320.8,51.76271716]
["bitfinex","ETHUSD",1673266481392,1.96808835,1320.9,1320.8,56.46080995]
["bitfinex","ETHUSD",1673266481601,1.96808835,1320.9,1320.8,53.64198773]
["bitfinex","ETHUSD",1673266481812,1.96808835,1320.9,1320.8,56.46084228]
["bitfinex","ETHUSD",1673266483585,3.09791725,1320.9,1320.8,52.85757171]
["bitfinex","ETHUSD",1673266485723,3.09773987,1320.9,1320.8,52.85757171]
["bitfinex","ETHUSD",1673266485937,3.09772235,1320.9,1320.8,52.85757171]
["bitfinex","ETHUSD",1673266486091,1.96808835,1320.9,1320.8,52.85757171]
["bitfinex","ETHUSD",1673266489982,1.96808835,1320.9,1320.8,58.17380935]
["bitfinex","ETHUSD",1673266490190,1.96808835,1320.9,1320.8,58.17381454]
["bitfinex","ETHUSD",1673266492003,8.35e-06,1320.9,1320.8,58.17381454]
["bitfinex","ETHUSD",1673266492233,1.82622295,1321.1,1320.8,60.99259964]
["bitfinex","ETHUSD",1673266492442,1.76022295,1321.1,1321.0,30.28008]
["bitfinex","ETHUSD",1673266492660,1.76022295,1321.1,1321.0,34.11128321]
["bitfinex","ETHUSD",1673266492866,1.76022295,1321.1,1321.0,37.69511153]
["bitfinex","ETHUSD",1673266494270,1.76022295,1321.1,1321.0,39.42211153]
["bitfinex","ETHUSD",1673266498433,1.26022295,1321.1,1321.0,39.42211153]
["bitfinex","ETHUSD",1673266502172,2.38912386,1321.1,1321.0,39.42211153]
["bitfinex","ETHUSD",1673266502622,2.38912386,1321.1,1321.0,31.85209153]
["bitfinex","ETHUSD",1673266503169,2.38912386,1321.1,1321.0,24.28207153]
["bitfinex","ETHUSD",1673266503327,3.52124172,1321.1,1321.0,24.28207153]
["bitfinex","ETHUSD",1673266503697,3.52124172,1321.1,1321.0,31.85209153]
["bitfinex","ETHUSD",1673266503863,3.52124172,1321.1,1321.0,28.26826321]
["bitfinex","ETHUSD",1673266505216,1.26022295,1321.1,1321.0,28.26826321]
["bitfinex","ETHUSD",1673266505428,3.52124172,1321.1,1321.0,28.26826321]
["bitfinex","ETHUSD",1673266506082,3.52124172,1321.1,1321.0,20.69824321]
["bitfinex","ETHUSD",1673266506301,3.52124172,1321.1,1321.0,28.26826321]
["bitfinex","ETHUSD",1673266506625,3.52124172,1321.1,1321.0,24.28207453]
["bitfinex","ETHUSD",1673266507074,5.08716145,1321.1,1321.0,3.83120321]
["bitfinex","ETHUSD",1673266507273,5.15316145,1321.1,1321.0,3.79766064]
["bitfinex","ETHUSD",1673266508395,5.15316145,1321.1,1321.0,11.36768064]
["bitfinex","ETHUSD",1673266508606,5.15316145,1321.1,1321.0,11.40122321]
["bitfinex","ETHUSD",1673266509025,5.15316145,1321.1,1321.0,3.83120321]
["bitfinex","ETHUSD",1673266509233,5.15316145,1321.1,1321.0,18.93770064]
["bitfinex","ETHUSD",1673266509492,5.15316145,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266509667,4.02116012,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266509879,3.95516012,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266511797,2.26101877,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266514280,5.08716145,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266514485,2.32701877,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266514701,2.26101877,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266514931,1.69483419,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266516746,2.82484208,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266517658,1.69483419,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266518483,2.82432966,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266519656,1.69483419,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266519973,2.26101877,1321.1,1321.0,26.54126321]
["bitfinex","ETHUSD",1673266520188,2.26101877,1321.1,1321.0,26.53923167]
["bitfinex","ETHUSD",1673266521138,3.95547396,1321.1,1321.0,26.53923167]
["bitfinex","ETHUSD",1673266522441,2.26101877,1321.1,1321.0,26.53923167]
["bitfinex","ETHUSD",1673266522620,3.95562382,1321.1,1321.0,26.53923167]
["bitfinex","ETHUSD",1673266522829,2.26101877,1321.1,1321.0,26.53923167]
["bitfinex","ETHUSD",1673266523029,3.95566956,1321.1,1321.0,26.53923167]
["bitfinex","ETHUSD",1673266523241,3.95582243,1321.1,1321.0,26.53923167]
["bitfinex","ETHUSD",1673266523451,3.95582243,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266523708,2.26101877,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266524865,3.95602942,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266525079,2.26101877,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266525237,3.95631993,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266525917,2.26101877,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266526090,3.95645376,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266526634,3.95642393,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266527347,3.95676985,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266529247,2.26101877,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266529488,3.95661737,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266530596,3.95668464,1321.1,1321.0,30.12275984]
["bitfinex","ETHUSD",1673266533792,3.95668464,1321.1,1321.0,31.83575984]
["bitfinex","ETHUSD",1673266536698,2.26101877,1321.1,1321.0,31.83575984]
["bitfinex","ETHUSD",1673266537061,2.26101877,1321.1,1321.0,28.25223167]
["bitfinex","ETHUSD",1673266537743,3.95708117,1321.1,1321.0,28.25223167]
["bitfinex","ETHUSD",1673266538407,2.26101877,1321.1,1321.0,28.25223167]
["bitfinex","ETHUSD",1673266538629,3.95711314,1321.1,1321.0,28.25223167]
["bitfinex","ETHUSD",1673266538834,2.26101877,1321.1,1321.0,28.25223167]
["bitfinex","ETHUSD",1673266542005,3.95717619,1321.1,1321.0,28.25223167]
["bitfinex","ETHUSD",1673266542316,2.26101877,1321.1,1321.0,28.25223167]
["bitfinex","ETHUSD",1673266542685,5.08716145,1321.1,1321.0,28.25223167]
["bitfinex","ETHUSD",1673266542944,5.15316145,1321.1,1321.0,28.24893252]
["bitfinex","ETHUSD",1673266546052,5.15316145,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266546997,2.89214268,1321.1,1321.0,11.39589252]
["bitfinex","ETHUSD",1673266547259,6.46129523,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266547430,6.52729523,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266553452,2.89214268,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266553612,2.82614268,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266553827,5.08805174,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266554070,5.15405174,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266555414,2.32790906,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266555613,5.08805174,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266555858,2.32790906,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266556181,5.65525731,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266556392,5.72125731,1321.1,1321.0,26.53593252]
["bitfinex","ETHUSD",1673266564825,5.72125731,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266569673,3.45934825,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266569912,3.39334825,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266574476,4.52447735,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266577978,4.52447735,1321.1,1321.0,30.39697979]
["bitfinex","ETHUSD",1673266579679,4.52429601,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266579908,3.39334825,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266580070,4.52430983,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266580279,4.52432058,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266580643,4.5243098,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266581035,4.52432088,1321.1,1321.0,26.53217968]
["bitfinex","ETHUSD",1673266581399,0.05240917,1321.3,1321.2,1.12730863]
["bitfinex","ETHUSD",1673266581539,32.73007544,1321.5,1321.2,61.5579332]
["bitfinex","ETHUSD",1673266581540,29.96857618,1321.5,1321.2,61.5579332]
["bitfinex","ETHUSD",1673266581752,29.96857618,1321.5,1321.4,14.0]
["bitfinex","ETHUSD",1673266581753,0.18857206,1321.5,1321.4,14.0]
["bitfinex","ETHUSD",1673266581966,0.12257206,1321.5,1321.4,55.34350527]
["bitfinex","ETHUSD",1673266582223,0.12257206,1321.5,1321.4,58.16218329]
["bitfinex","ETHUSD",1673266582535,0.12257206,1321.5,1321.4,58.92050865]
["bitfinex","ETHUSD",1673266582916,0.12257206,1321.5,1321.4,54.2234174]
["bitfinex","ETHUSD",1673266583330,0.1994224,1321.8,1321.4,79.09491271]
["bitfinex","ETHUSD",1673266583536,0.1354224,1321.8,1321.7,15.726]
["bitfinex","ETHUSD",1673266583798,0.1354224,1321.8,1321.7,26.52923321]
["bitfinex","ETHUSD",1673266586706,0.1374224,1321.8,1321.7,26.52757302]
["bitfinex","ETHUSD",1673266586916,0.1354224,1321.8,1321.7,26.52923321]
["bitfinex","ETHUSD",1673266590494,0.1354224,1321.8,1321.7,31.33878153]
["bitfinex","ETHUSD",1673266595008,56.59153841,1322.1,1321.7,31.33878153]
["bitfinex","ETHUSD",1673266595258,54.9016384,1322.1,1321.9,22.69458]
["bitfinex","ETHUSD",1673266595476,25.1216384,1322.1,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266598110,25.1216384,1322.1,1321.9,29.93485353]
["bitfinex","ETHUSD",1673266599224,25.1216384,1322.1,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266599459,25.1216384,1322.1,1322.0,26.49053064]
["bitfinex","ETHUSD",1673266599631,25.1216384,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266600328,1.3784384,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266600528,1.3124384,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266601372,0.7448384,1322.1,1322.0,29.93296653]
["bitfinex","ETHUSD",1673266601562,0.7448384,1322.1,1322.0,0.03354257]
["bitfinex","ETHUSD",1673266601774,0.7448384,1322.1,1321.9,15.16296257]
["bitfinex","ETHUSD",1673266601999,1.3124384,1322.1,1321.9,7.59810257]
["bitfinex","ETHUSD",1673266602530,9.12151096,1322.1,1321.9,0.03354257]
["bitfinex","ETHUSD",1673266602754,9.12151096,1322.1,1321.7,0.03354257]
["bitfinex","ETHUSD",1673266602755,3.454,1322.0,1321.7,0.03354257]
["bitfinex","ETHUSD",1673266602896,2.2947,1321.9,1321.7,7.56578]
["bitfinex","ETHUSD",1673266603106,2.2947,1321.9,1321.7,7.59932257]
["bitfinex","ETHUSD",1673266603533,5.03171,1321.9,1321.7,0.03354257]
["bitfinex","ETHUSD",1673266603744,3.37071,1321.9,1321.7,22.69776]
["bitfinex","ETHUSD",1673266603982,0.5677,1321.9,1321.7,22.73130257]
["bitfinex","ETHUSD",1673266604388,29.6431,1322.0,1321.7,22.73130257]
["bitfinex","ETHUSD",1673266604816,0.49793243,1321.8,1321.7,22.73130257]
["bitfinex","ETHUSD",1673266604999,2.43e-06,1321.8,1321.7,38.52471547]
["bitfinex","ETHUSD",1673266607187,2.43e-06,1321.8,1321.7,30.95870547]
["bitfinex","ETHUSD",1673266607976,23.3484,1322.0,1321.8,0.00322529]
["bitfinex","ETHUSD",1673266608153,23.3484,1322.0,1321.8,18.93156593]
["bitfinex","ETHUSD",1673266608357,23.3484,1322.0,1321.8,26.5305485]
["bitfinex","ETHUSD",1673266608885,23.3484,1322.0,1321.9,3.79766064]
["bitfinex","ETHUSD",1673266609134,23.3484,1322.0,1321.9,26.49224064]
["bitfinex","ETHUSD",1673266609323,23.3484,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266609747,0.066,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266610049,9.4981384,1322.1,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266610248,1.3784384,1322.1,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266610464,1.3124384,1322.1,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266613144,1.3124384,1322.1,1321.9,29.93520806]
["bitfinex","ETHUSD",1673266615329,3.00233841,1322.1,1321.9,29.93520806]
["bitfinex","ETHUSD",1673266615561,1.3124384,1322.1,1321.9,29.93520806]
["bitfinex","ETHUSD",1673266616876,3.00233841,1322.1,1321.9,29.93520806]
["bitfinex","ETHUSD",1673266618346,2.43473841,1322.1,1321.9,29.93520806]
["bitfinex","ETHUSD",1673266619015,4.68993413,1322.1,1321.9,29.93354787]
["bitfinex","ETHUSD",1673266619230,4.68793413,1322.1,1321.9,29.93520806]
["bitfinex","ETHUSD",1673266619557,4.68793413,1322.1,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266620452,1.68990001,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266620871,5.0806991,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266621129,5.1466991,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266622933,2.89350338,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266623162,5.0908606,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266623337,5.1568606,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266625456,2.89350338,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266625618,5.09104071,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266625833,5.15704071,1322.0,1321.9,26.52578321]
["bitfinex","ETHUSD",1673266628167,5.15704071,1322.0,1321.9,18.96092321]
["bitfinex","ETHUSD",1673266628601,2.89350338,1322.0,1321.9,18.96092321]
["bitfinex","ETHUSD",1673266628851,2.82750338,1322.0,1321.9,18.96092321]
["bitfinex","ETHUSD",1673266631418,2.82750338,1322.0,1321.9,11.39606321]
["bitfinex","ETHUSD",1673266631622,2.82950338,1322.0,1321.9,3.82954302]
["bitfinex","ETHUSD",1673266631876,2.82750338,1322.0,1321.9,11.36252064]
["bitfinex","ETHUSD",1673266632036,4.19844167,1322.1,1321.9,11.39259376]
["bitfinex","ETHUSD",1673266632253,4.13244167,1322.1,1321.9,18.95745376]
["bitfinex","ETHUSD",1673266633357,2.8304194,1322.0,1321.9,26.52231376]
["bitfinex","ETHUSD",1673266634202,2.8304194,1322.0,1321.9,18.95745376]
["bitfinex","ETHUSD",1673266635122,4.19844167,1322.1,1321.9,11.39259376]
["bitfinex","ETHUSD",1673266635358,4.13244167,1322.1,1321.9,11.39259376]
["bitfinex","ETHUSD",1673266636361,4.13244167,1322.1,1321.9,18.95745376]
["bitfinex","ETHUSD",1673266636720,8.13244167,1322.1,1321.9,18.95745376]
["bitfinex","ETHUSD",1673266636935,8.19844167,1322.1,1321.9,18.95745376]
["bitfinex","ETHUSD",1673266637403,4.19844167,1322.1,1321.9,22.36654267]
["bitfinex","ETHUSD",1673266637750,8.13244167,1322.1,1321.9,29.93140267]
["bitfinex","ETHUSD",1673266637960,8.19844167,1322.1,1321.9,29.93140267]
["bitfinex","ETHUSD",1673266638141,8.19844167,1322.1,1321.9,22.36654267]
["bitfinex","ETHUSD",1673266638616,4.19844167,1322.1,1322.0,3.79766064]
["bitfinex","ETHUSD",1673266638818,3.57590921,1322.1,1322.0,26.49053064]
["bitfinex","ETHUSD",1673266638988,3.57590921,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266639398,3.57590921,1322.1,1322.0,30.44657542]
["bitfinex","ETHUSD",1673266639612,3.57590921,1322.1,1322.0,32.17357542]
["bitfinex","ETHUSD",1673266639881,4.70838746,1322.1,1322.0,34.65890078]
["bitfinex","ETHUSD",1673266640091,2.4435439,1322.1,1322.0,34.65890078]
["bitfinex","ETHUSD",1673266641572,2.4435439,1322.1,1322.0,19.53032078]
["bitfinex","ETHUSD",1673266641871,4.70838746,1322.1,1322.0,29.00939857]
["bitfinex","ETHUSD",1673266642024,2.4435439,1322.1,1322.0,29.00939857]
["bitfinex","ETHUSD",1673266642234,4.70838746,1322.1,1322.0,20.68678321]
["bitfinex","ETHUSD",1673266642507,4.70838746,1322.1,1322.0,28.25107321]
["bitfinex","ETHUSD",1673266642885,3.00968196,1322.1,1322.0,28.25107321]
["bitfinex","ETHUSD",1673266643087,4.70707395,1322.1,1322.0,31.83263653]
["bitfinex","ETHUSD",1673266643313,4.70710645,1322.1,1322.0,31.83263653]
["bitfinex","ETHUSD",1673266643931,4.70710645,1322.1,1322.0,24.26834653]
["bitfinex","ETHUSD",1673266644184,4.70710645,1322.1,1322.0,3.83120321]
["bitfinex","ETHUSD",1673266644359,5.84075277,1322.1,1322.0,11.36195064]
["bitfinex","ETHUSD",1673266644561,5.90675277,1322.1,1322.0,11.39549321]
["bitfinex","ETHUSD",1673266644821,5.90675277,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266645771,4.14370912,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266645989,4.07770912,1322.1,1322.0,14.97703253]
["bitfinex","ETHUSD",1673266646462,4.07770912,1322.1,1322.0,11.39549321]
["bitfinex","ETHUSD",1673266646668,3.00968196,1322.1,1322.0,11.39549321]
["bitfinex","ETHUSD",1673266646931,3.00968196,1322.1,1322.0,18.95978321]
["bitfinex","ETHUSD",1673266648360,3.00968196,1322.1,1322.0,11.39549321]
["bitfinex","ETHUSD",1673266649749,5.84075277,1322.1,1322.0,11.39549321]
["bitfinex","ETHUSD",1673266650003,5.90675277,1322.1,1322.0,11.39549321]
["bitfinex","ETHUSD",1673266650396,3.64190921,1322.1,1322.0,11.39549321]
["bitfinex","ETHUSD",1673266650604,3.57590921,1322.1,1322.0,3.83120321]
["bitfinex","ETHUSD",1673266650844,3.57590921,1322.1,1322.0,18.92624064]
["bitfinex","ETHUSD",1673266651061,3.57790921,1322.1,1322.0,26.52241302]
["bitfinex","ETHUSD",1673266651220,5.83898361,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266651436,5.90498361,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266652321,3.64190921,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266652498,5.83887865,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266652718,5.90487865,1322.1,1322.0,26.52407321]
["bitfinex","ETHUSD",1673266653456,5.90487865,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266653683,5.90487865,1322.1,1322.0,11.3921089]
["bitfinex","ETHUSD",1673266654020,3.64190921,1322.1,1322.0,11.3921089]
["bitfinex","ETHUSD",1673266654201,3.57217324,1322.1,1322.0,18.9563989]
["bitfinex","ETHUSD",1673266656296,3.57217324,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266657092,5.83514606,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266657441,5.90114606,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266657980,6.43709308,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266659634,5.90114606,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266660335,5.90114606,1322.1,1322.0,30.10188979]
["bitfinex","ETHUSD",1673266660549,4.76731727,1322.1,1322.0,30.10188979]
["bitfinex","ETHUSD",1673266660810,2.43834445,1322.1,1322.0,30.10188979]
["bitfinex","ETHUSD",1673266661344,4.70131727,1322.1,1322.0,30.10188979]
["bitfinex","ETHUSD",1673266661652,2.43834445,1322.1,1322.0,33.55288979]
["bitfinex","ETHUSD",1673266661963,2.43834445,1322.1,1322.0,33.78288979]
["bitfinex","ETHUSD",1673266662779,2.43834445,1322.1,1322.0,33.55288979]
["bitfinex","ETHUSD",1673266663389,4.70131727,1322.1,1322.0,33.55288979]
["bitfinex","ETHUSD",1673266663634,3.00407525,1322.1,1322.0,33.55288979]
["bitfinex","ETHUSD",1673266663839,5.83514606,1322.1,1322.0,18.9563989]
["bitfinex","ETHUSD",1673266664054,5.90114606,1322.1,1322.0,18.9563989]
["bitfinex","ETHUSD",1673266664443,3.07007525,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266664753,3.00407525,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266665323,5.83514606,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266665527,3.07007525,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266665744,4.05600017,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266668376,6.88707098,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266668553,6.95307098,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266668741,5.81934625,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266668956,4.12200017,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266669253,4.05600017,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266669836,6.88707098,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266670032,6.95307098,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266670381,4.69009816,1322.1,1322.0,26.5206889]
["bitfinex","ETHUSD",1673266670528,4.62409816,1322.1,1322.0,18.9563989]
["bitfinex","ETHUSD",1673266671165,6.88734434,1322.1,1322.0,29.11969153]
["bitfinex","ETHUSD",1673266671369,5.81974909,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266671580,4.12227353,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266671839,5.75374041,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266672164,4.12227353,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266672370,4.05627353,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266672736,6.88734434,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266672965,6.95334434,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266673467,6.95334434,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266673679,4.12227353,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266673923,4.05627353,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266674423,4.05627353,1322.1,1322.0,29.8708136]
["bitfinex","ETHUSD",1673266674424,5.70143125,1322.1,1322.0,29.8708136]
["bitfinex","ETHUSD",1673266674638,3.50418507,1322.1,1322.0,29.8708136]
["bitfinex","ETHUSD",1673266674855,3.43818507,1322.1,1322.0,29.8708136]
["bitfinex","ETHUSD",1673266675048,5.70143125,1322.1,1322.0,29.8708136]
["bitfinex","ETHUSD",1673266675280,5.76743125,1322.1,1322.0,29.8708136]
["bitfinex","ETHUSD",1673266675508,4.06935373,1322.1,1322.0,29.8708136]
["bitfinex","ETHUSD",1673266675838,4.00335373,1322.1,1322.0,29.8708136]
["bitfinex","ETHUSD",1673266676007,4.00335373,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266676008,6.83442454,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266676218,6.90042454,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266677962,4.63717836,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266678178,4.57117836,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266678600,4.57117836,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266678987,4.57117836,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266680893,4.57117836,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266681806,6.83682715,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266682027,6.90282715,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266682245,6.90282715,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266682627,4.63717836,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266682764,4.57117836,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266683857,6.83684158,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266684015,6.90284158,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266684376,4.63717836,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266684534,6.83685588,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266684748,6.90285588,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266685707,6.90285588,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266685929,6.90285588,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266686132,6.90285588,1322.1,1322.0,26.46595945]
["bitfinex","ETHUSD",1673266686459,4.63717836,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266686645,4.57117836,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266686857,4.57117836,1322.1,1322.0,18.90332964]
["bitfinex","ETHUSD",1673266687396,4.57117836,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266687796,6.83661162,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266688006,6.90261162,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266688739,5.77066607,1322.1,1322.0,26.46761964]
["bitfinex","ETHUSD",1673266688950,3.50523281,1322.1,1322.0,30.0079136]
["bitfinex","ETHUSD",1673266689155,3.43923281,1322.1,1322.0,30.0079136]
["bitfinex","ETHUSD",1673266690208,1.74010755,1322.1,1322.0,30.0079136]
["bitfinex","ETHUSD",1673266690464,3.43923281,1322.1,1322.0,30.0079136]
["bitfinex","ETHUSD",1673266693103,1.74010755,1322.1,1322.0,30.0079136]
["bitfinex","ETHUSD",1673266693473,3.43923281,1322.1,1322.0,30.0079136]
["bitfinex","ETHUSD",1673266693895,0.61357188,1322.1,1322.0,34.62747304]
["bitfinex","ETHUSD",1673266694218,0.61357188,1322.1,1322.0,37.62747304]
["bitfinex","ETHUSD",1673266694428,0.61357188,1322.1,1322.0,37.85747304]
["bitfinex","ETHUSD",1673266694778,1.69912526,1322.2,1322.0,41.85747304]
["bitfinex","ETHUSD",1673266694995,26.96705852,1322.3,1322.1,8.16866064]
["bitfinex","ETHUSD",1673266695304,26.96705852,1322.3,1322.2,34.05026064]
["bitfinex","ETHUSD",1673266695474,4.02956995,1322.3,1322.2,34.08380321]
["bitfinex","ETHUSD",1673266695683,3.96356995,1322.3,1322.2,34.08380321]
["bitfinex","ETHUSD",1673266695889,3.9635146,1322.3,1322.2,34.08380321]
["bitfinex","ETHUSD",1673266696094,3.9635146,1322.3,1322.2,41.1306472]
["bitfinex","ETHUSD",1673266696954,3.9635146,1322.3,1322.2,33.5674972]
["bitfinex","ETHUSD",1673266698145,2.26543326,1322.3,1322.2,27.89165321]
["bitfinex","ETHUSD",1673266699355,3.96304682,1322.3,1322.2,27.89165321]
["bitfinex","ETHUSD",1673266699882,1.69761356,1322.3,1322.2,27.89165321]
["bitfinex","ETHUSD",1673266700728,1.69761356,1322.3,1322.2,30.96229321]
["bitfinex","ETHUSD",1673266701051,1.76361356,1322.4,1322.2,36.51487653]
["bitfinex","ETHUSD",1673266701407,1.69761356,1322.4,1322.3,43.48540064]
["bitfinex","ETHUSD",1673266701657,1.69761356,1322.4,1322.3,43.51894321]
["bitfinex","ETHUSD",1673266702286,3.96304682,1322.4,1322.3,29.51894321]
["bitfinex","ETHUSD",1673266702449,3.96304682,1322.4,1322.3,43.51894321]
["bitfinex","ETHUSD",1673266702659,3.96304682,1322.4,1322.3,29.51894321]
["bitfinex","ETHUSD",1673266703082,3.96304682,1322.4,1322.3,26.51894321]
["bitfinex","ETHUSD",1673266703083,2.26543326,1322.4,1322.3,26.51894321]
["bitfinex","ETHUSD",1673266703499,3.96185553,1322.4,1322.3,26.51894321]
["bitfinex","ETHUSD",1673266705069,3.96185553,1322.4,1322.3,31.46425253]
["bitfinex","ETHUSD",1673266705301,1.69642227,1322.4,1322.3,31.46425253]
["bitfinex","ETHUSD",1673266705542,1.69642227,1322.4,1322.3,26.51894321]
["bitfinex","ETHUSD",1673266707176,3.96185553,1322.4,1322.3,26.51894321]
["bitfinex","ETHUSD",1673266711205,3.96185553,1322.4,1322.3,28.23994321]
["bitfinex","ETHUSD",1673266716666,3.96185553,1322.4,1322.3,20.67736321]
["bitfinex","ETHUSD",1673266717086,3.96185553,1322.4,1322.3,28.23994321]
["bitfinex","ETHUSD",1673266720858,8.10922061,1322.4,1322.3,0.03354257]
["bitfinex","ETHUSD",1673266721094,28.59578735,1322.4,1322.1,14.30396356]
["bitfinex","ETHUSD",1673266721333,3.95879166,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673266721509,5.51762456,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673266721728,5.58362456,1322.3,1322.1,13.94793356]
["bitfinex","ETHUSD",1673266721917,4.02493695,1322.3,1322.1,25.3088142]
["bitfinex","ETHUSD",1673266722124,4.52643695,1322.3,1322.1,25.3088142]
["bitfinex","ETHUSD",1673266722370,1.69677029,1322.2,1322.1,25.3088142]
["bitfinex","ETHUSD",1673266722777,1.69677029,1322.2,1322.1,32.8725342]
["bitfinex","ETHUSD",1673266722975,1.69677029,1322.2,1322.1,25.3088142]
["bitfinex","ETHUSD",1673266724223,1.69677029,1322.2,1322.1,32.8725342]
["bitfinex","ETHUSD",1673266727482,1.69677029,1322.2,1322.1,26.52159491]
["bitfinex","ETHUSD",1673266730964,3.95893695,1322.2,1322.1,26.52159491]
["bitfinex","ETHUSD",1673266734114,1.69677029,1322.2,1322.1,26.52159491]
["bitfinex","ETHUSD",1673266734965,3.95893695,1322.2,1322.1,26.52159491]
["bitfinex","ETHUSD",1673266735577,1.69677029,1322.2,1322.1,26.52159491]
["bitfinex","ETHUSD",1673266737377,3.95893695,1322.2,1322.1,26.52159491]
["bitfinex","ETHUSD",1673266738105,10.65060273,1322.2,1322.1,0.03382427]
["bitfinex","ETHUSD",1673266738312,10.65060273,1322.2,1322.0,0.03382427]
["bitfinex","ETHUSD",1673266738313,11.30973357,1322.2,1322.0,0.03382427]
["bitfinex","ETHUSD",1673266738527,11.30973357,1322.2,1322.0,3.79766064]
["bitfinex","ETHUSD",1673266738528,5.09639157,1322.1,1322.0,3.79766064]
["bitfinex","ETHUSD",1673266738794,7.332972,1322.1,1322.0,3.79766064]
["bitfinex","ETHUSD",1673266739000,11.332972,1322.1,1322.0,3.79766064]
["bitfinex","ETHUSD",1673266739359,7.332972,1322.1,1321.9,15.58746427]
["bitfinex","ETHUSD",1673266739580,1.69875384,1322.0,1321.9,19.38512491]
["bitfinex","ETHUSD",1673266740050,1.69875384,1322.0,1321.9,34.51484491]
["bitfinex","ETHUSD",1673266740215,1.69875384,1322.0,1321.9,26.52584491]
["bitfinex","ETHUSD",1673266740631,6.20039719,1322.1,1321.9,26.52584491]
["bitfinex","ETHUSD",1673266740841,1.04354549,1322.0,1321.9,26.52584491]
["bitfinex","ETHUSD",1673266742123,1.04354549,1322.0,1321.9,26.52319391]
["bitfinex","ETHUSD",1673266742300,1.04354549,1322.0,1321.9,26.52519391]
["bitfinex","ETHUSD",1673266743596,2.74229933,1322.0,1321.9,26.52519391]
["bitfinex","ETHUSD",1673266743984,1.04354549,1322.0,1321.9,26.52519391]
["bitfinex","ETHUSD",1673266745073,1.04060286,1322.0,1321.9,26.52519391]
["bitfinex","ETHUSD",1673266758257,2.7393567,1322.0,1321.9,26.52519391]
["bitfinex","ETHUSD",1673266759739,1.04060286,1322.0,1321.9,26.52519391]
["bitfinex","ETHUSD",1673266759933,2.7393567,1322.0,1321.9,26.52519391]
["bitfinex","ETHUSD",1673266760137,2.7393567,1322.0,1321.9,18.96033391]
["bitfinex","ETHUSD",1673266760396,2.7393567,1322.0,1321.9,3.83083391]
["bitfinex","ETHUSD",1673266760606,2.7393567,1322.0,1321.9,18.92738064]
["bitfinex","ETHUSD",1673266760818,2.7393567,1322.0,1321.9,18.96055391]
["bitfinex","ETHUSD",1673266761614,2.7393567,1322.0,1321.9,26.52541391]
["bitfinex","ETHUSD",1673266762199,2.7393567,1322.0,1321.9,3.83083391]
["bitfinex","ETHUSD",1673266762346,2.7393567,1322.0,1321.9,3.79766064]
["bitfinex","ETHUSD",1673266762347,4.13041357,1322.0,1321.9,3.79766064]
["bitfinex","ETHUSD",1673266763564,8.13041357,1322.0,1321.8,23.03109027]
["bitfinex","ETHUSD",1673266763739,6.80239157,1321.9,1321.8,0.03317327]
["bitfinex","ETHUSD",1673266763925,36.07911197,1321.9,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266764244,16.82851813,1321.8,1321.6,3.84185728]
["bitfinex","ETHUSD",1673266764471,13.32901813,1321.8,1321.6,3.84185728]
["bitfinex","ETHUSD",1673266764665,15.59408105,1321.8,1321.6,3.84185728]
["bitfinex","ETHUSD",1673266764868,11.59408105,1321.8,1321.6,3.84185728]
["bitfinex","ETHUSD",1673266765117,25.14725257,1321.8,1321.6,3.84185728]
["bitfinex","ETHUSD",1673266765325,17.58175257,1321.8,1321.6,3.84185728]
["bitfinex","ETHUSD",1673266765551,20.70944057,1321.8,1321.6,3.84185728]
["bitfinex","ETHUSD",1673266765713,20.77544057,1321.8,1321.6,3.84185728]
["bitfinex","ETHUSD",1673266765925,11.75124965,1321.8,1321.6,3.84185728]
["bitfinex","ETHUSD",1673266766136,26.88240965,1321.8,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266766478,40.43502393,1321.8,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266767023,34.44812965,1321.8,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266767390,1.69751813,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266767600,8.23483809,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266767836,8.30083809,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266768054,6.60331996,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266768343,2.60331996,1321.7,1321.6,7.61077664]
["bitfinex","ETHUSD",1673266768549,3.10511996,1321.7,1321.6,7.64394991]
["bitfinex","ETHUSD",1673266769375,3.10511996,1321.7,1321.6,0.07736991]
["bitfinex","ETHUSD",1673266769495,3.10511996,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266770140,3.10511996,1321.7,1321.6,7.61077664]
["bitfinex","ETHUSD",1673266770384,3.10511996,1321.7,1321.6,0.07736991]
["bitfinex","ETHUSD",1673266770545,3.10511996,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266770546,10.67112996,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266770766,10.73712996,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266771229,3.17111996,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266771393,0.5678,1321.7,1321.6,22.74393664]
["bitfinex","ETHUSD",1673266771610,0.5678,1321.7,1321.6,22.77710991]
["bitfinex","ETHUSD",1673266774018,16.47439428,1321.8,1321.6,0.07736991]
["bitfinex","ETHUSD",1673266774261,16.47439428,1321.8,1321.6,7.61077664]
["bitfinex","ETHUSD",1673266774262,18.81796385,1321.8,1321.6,7.61077664]
["bitfinex","ETHUSD",1673266774468,18.81796385,1321.8,1321.6,15.21052991]
["bitfinex","ETHUSD",1673266775002,18.24176385,1321.8,1321.6,0.07736991]
["bitfinex","ETHUSD",1673266775221,10.67626385,1321.8,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266775396,14.67626385,1321.8,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266776155,24.50198867,1321.8,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266776328,29.80726385,1321.8,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266776537,32.06748867,1321.8,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266777380,39.63298867,1321.8,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266777621,1.69751813,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266777793,19.54451643,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266778009,17.9129983,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266778475,12.04450643,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266778652,10.3469883,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266779313,17.9129983,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266779535,19.61051643,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266779707,12.04450643,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266780124,34.74253643,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266780571,19.61051643,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266780737,12.04450643,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266781157,10.3469883,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266781486,6.3469883,1321.7,1321.6,0.04419664]
["bitfinex","ETHUSD",1673266781835,6.3469883,1321.7,1321.6,22.74393664]
["bitfinex","ETHUSD",1673266782017,1.785,1321.7,1321.6,7.64394991]
["bitfinex","ETHUSD",1673266782215,1.719,1321.7,1321.6,7.64394991]
["bitfinex","ETHUSD",1673266784067,1.721,1321.7,1321.6,7.64194991]
["bitfinex","ETHUSD",1673266784210,1.719,1321.7,1321.6,7.64394991]
["bitfinex","ETHUSD",1673266784459,3.35852639,1321.7,1321.6,7.64394991]
["bitfinex","ETHUSD",1673266785047,3.35852639,1321.7,1321.6,15.21052991]
["bitfinex","ETHUSD",1673266785681,1.719,1321.7,1321.6,7.64394991]
["bitfinex","ETHUSD",1673266785920,1.719,1321.7,1321.6,22.77710991]
["bitfinex","ETHUSD",1673266786132,10.67626385,1321.8,1321.6,22.77710991]
["bitfinex","ETHUSD",1673266787300,10.67626385,1321.8,1321.6,15.21052991]
["bitfinex","ETHUSD",1673266787837,10.67626385,1321.8,1321.6,15.2083566]
["bitfinex","ETHUSD",1673266790211,10.67626385,1321.8,1321.6,7.6417766]
["bitfinex","ETHUSD",1673266791996,12.93648867,1321.8,1321.6,7.6417766]
["bitfinex","ETHUSD",1673266792332,12.93648867,1321.8,1321.6,22.7749366]
["bitfinex","ETHUSD",1673266792548,10.67626385,1321.8,1321.6,15.2083566]
["bitfinex","ETHUSD",1673266794080,10.67626385,1321.8,1321.6,22.7749366]
["bitfinex","ETHUSD",1673266794296,10.67626385,1321.8,1321.6,15.2063566]
["bitfinex","ETHUSD",1673266794558,10.67626385,1321.8,1321.6,15.2083566]
["bitfinex","ETHUSD",1673266794716,12.93648867,1321.8,1321.6,15.2083566]
["bitfinex","ETHUSD",1673266794936,2.33131813,1321.8,1321.6,26.57259724]
["bitfinex","ETHUSD",1673266795187,2.26531813,1321.8,1321.6,26.57259724]
["bitfinex","ETHUSD",1673266795561,0.5678,1321.8,1321.6,26.57259724]
["bitfinex","ETHUSD",1673266796008,2.26531813,1321.8,1321.6,26.57259724]
["bitfinex","ETHUSD",1673266796225,36.10354295,1321.9,1321.6,26.57259724]
["bitfinex","ETHUSD",1673266797099,1.69751813,1321.8,1321.6,26.57259724]
["bitfinex","ETHUSD",1673266797393,1.69751813,1321.7,1321.6,0.0751966]
["bitfinex","ETHUSD",1673266797712,9.26352813,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266797916,24.46154813,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266798127,31.20371654,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266798305,33.50619841,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266799551,36.33752706,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266800096,19.51308224,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266800292,11.94707224,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266800503,7.46512865,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266800761,3.46512865,1321.7,1321.6,7.60860333]
["bitfinex","ETHUSD",1673266800972,3.46512865,1321.7,1321.6,0.0751966]
["bitfinex","ETHUSD",1673266800973,5.66162807,1321.7,1321.6,0.0751966]
["bitfinex","ETHUSD",1673266801193,5.72762807,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266802136,3.46512865,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266802290,5.25449127,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266802500,5.32049127,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266803179,5.32049127,1321.7,1321.6,7.60860333]
["bitfinex","ETHUSD",1673266803388,5.32049127,1321.7,1321.6,0.0751966]
["bitfinex","ETHUSD",1673266803600,7.58504415,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266803994,5.32049127,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266807686,5.32049127,1321.7,1321.6,7.60860333]
["bitfinex","ETHUSD",1673266807892,5.32049127,1321.7,1321.6,7.6417766]
["bitfinex","ETHUSD",1673266808121,7.58520205,1321.7,1321.6,7.6417766]
["bitfinex","ETHUSD",1673266808736,7.58520205,1321.7,1321.6,0.0751966]
["bitfinex","ETHUSD",1673266809054,7.58520205,1321.7,1321.6,0.04202333]
["bitfinex","ETHUSD",1673266809605,7.58520205,1321.7,1321.6,0.03950001]
["bitfinex","ETHUSD",1673266810957,7.58520205,1321.7,1321.6,15.17266001]
["bitfinex","ETHUSD",1673266811126,7.58520205,1321.7,1321.6,15.20583328]
["bitfinex","ETHUSD",1673266811537,7.58520205,1321.7,1321.6,7.63925328]
["bitfinex","ETHUSD",1673266813023,2.89851078,1321.7,1321.6,22.77241328]
["bitfinex","ETHUSD",1673266813264,3.96315501,1321.7,1321.6,26.57007392]
["bitfinex","ETHUSD",1673266813476,1.69844423,1321.7,1321.6,26.57007392]
["bitfinex","ETHUSD",1673266813851,3.96315501,1321.7,1321.6,19.00349392]
["bitfinex","ETHUSD",1673266814693,3.96315501,1321.7,1321.6,18.95349392]
["bitfinex","ETHUSD",1673266815466,3.96326743,1321.7,1321.6,26.52007392]
["bitfinex","ETHUSD",1673266815794,2.26471078,1321.7,1321.6,18.95349392]
["bitfinex","ETHUSD",1673266816120,2.26471078,1321.7,1321.6,3.83083391]
["bitfinex","ETHUSD",1673266816276,3.93747272,1321.7,1321.5,0.07736991]
["bitfinex","ETHUSD",1673266816479,1.69853396,1321.6,1321.5,18.97603728]
["bitfinex","ETHUSD",1673266816695,1.69853396,1321.6,1321.5,3.87503055]
["bitfinex","ETHUSD",1673266816948,1.69853396,1321.6,1321.5,3.84185728]
["bitfinex","ETHUSD",1673266817484,1.69853396,1321.6,1321.5,0.04419664]
["bitfinex","ETHUSD",1673266817645,1.69853396,1321.6,1321.5,7.61134664]
["bitfinex","ETHUSD",1673266817850,1.69853396,1321.6,1321.5,7.64451991]
["bitfinex","ETHUSD",1673266818841,1.69853396,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266823980,3.96324474,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266824190,1.69853396,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266825244,3.96324474,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266825651,1.69853396,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266825998,3.96324474,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266826311,2.26471078,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266826484,3.96337838,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266827331,1.6986676,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266827751,3.96337838,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266828734,1.6986676,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266829534,3.96337838,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266829987,1.6986676,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266830198,1.6986676,1321.6,1321.5,0.07736991]
["bitfinex","ETHUSD",1673266830418,4.64944908,1321.6,1321.5,7.61134664]
["bitfinex","ETHUSD",1673266830565,4.64944908,1321.6,1321.5,0.07736991]
["bitfinex","ETHUSD",1673266830779,4.64944908,1321.6,1321.5,0.04419664]
["bitfinex","ETHUSD",1673266831210,2.3847383,1321.6,1321.5,0.04419664]
["bitfinex","ETHUSD",1673266831622,1.6986676,1321.6,1321.5,0.04419664]
["bitfinex","ETHUSD",1673266831825,3.96337838,1321.6,1321.5,0.04419664]
["bitfinex","ETHUSD",1673266832085,1.6986676,1321.6,1321.5,0.04419664]
["bitfinex","ETHUSD",1673266832248,3.96337838,1321.6,1321.5,0.04419664]
["bitfinex","ETHUSD",1673266833104,1.6986676,1321.6,1321.5,15.17849664]
["bitfinex","ETHUSD",1673266833318,1.6986676,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266836267,1.6986676,1321.6,1321.5,15.21166991]
["bitfinex","ETHUSD",1673266836683,3.96337838,1321.6,1321.5,15.21166991]
["bitfinex","ETHUSD",1673266837507,3.9640688,1321.6,1321.5,15.21166991]
["bitfinex","ETHUSD",1673266837718,3.9640688,1321.6,1321.5,22.77881991]
["bitfinex","ETHUSD",1673266839556,3.9640688,1321.6,1321.5,22.77670423]
["bitfinex","ETHUSD",1673266840169,2.26471078,1321.6,1321.5,22.77670423]
["bitfinex","ETHUSD",1673266840346,3.96433324,1321.6,1321.5,22.77670423]
["bitfinex","ETHUSD",1673266840689,5.09603943,1321.6,1321.5,0.07525423]
["bitfinex","ETHUSD",1673266840880,3.01687697,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673266841095,2.95087697,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673266841305,4.65047371,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673266841970,3.96430752,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673266842549,1.69959674,1321.6,1321.5,24.46353096]
["bitfinex","ETHUSD",1673266842806,1.69959674,1321.6,1321.5,24.49670423]
["bitfinex","ETHUSD",1673266842971,5.16203943,1321.7,1321.5,30.17272028]
["bitfinex","ETHUSD",1673266842972,1.76577982,1321.7,1321.5,30.17272028]
["bitfinex","ETHUSD",1673266843185,3.9644906,1321.7,1321.6,27.62436447]
["bitfinex","ETHUSD",1673266843446,2.26471078,1321.7,1321.6,27.65753774]
["bitfinex","ETHUSD",1673266843813,2.26671078,1321.7,1321.6,27.65553774]
["bitfinex","ETHUSD",1673266844025,2.26471078,1321.7,1321.6,27.65753774]
["bitfinex","ETHUSD",1673266845918,2.26471078,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266846698,5.09603943,1321.7,1321.6,14.24537774]
["bitfinex","ETHUSD",1673266846887,5.16203943,1321.7,1321.6,6.67879774]
["bitfinex","ETHUSD",1673266847103,5.16203943,1321.7,1321.6,21.81195774]
["bitfinex","ETHUSD",1673266847933,5.16203943,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266848157,5.16323138,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266848326,2.89732865,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266848542,2.83132865,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266848868,5.09732251,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266849207,5.16332251,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266849380,2.33199386,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266849590,5.09732251,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266849801,5.16332251,1321.7,1321.6,29.37853774]
["bitfinex","ETHUSD",1673266850252,4.03151675,1321.7,1321.6,34.79828261]
["bitfinex","ETHUSD",1673266850476,3.96551675,1321.7,1321.6,34.79828261]
["bitfinex","ETHUSD",1673266850682,1.69952289,1321.7,1321.6,34.79828261]
["bitfinex","ETHUSD",1673266851074,4.03151675,1321.8,1321.6,36.67646154]
["bitfinex","ETHUSD",1673266851286,4.03151675,1321.8,1321.7,5.50266064]
["bitfinex","ETHUSD",1673266851287,3.96551675,1321.8,1321.7,5.50266064]
["bitfinex","ETHUSD",1673266851478,3.96551675,1321.8,1321.7,28.23386391]
["bitfinex","ETHUSD",1673266851693,3.96551675,1321.8,1321.7,32.46857917]
["bitfinex","ETHUSD",1673266852852,1.69952289,1321.8,1321.7,32.46857917]
["bitfinex","ETHUSD",1673266854366,3.96551675,1321.8,1321.7,32.46857917]
["bitfinex","ETHUSD",1673266854582,1.69952289,1321.8,1321.7,32.46857917]
["bitfinex","ETHUSD",1673266854957,3.96551675,1321.8,1321.7,32.46857917]
["bitfinex","ETHUSD",1673266855419,1.69952289,1321.8,1321.7,32.46857917]
["bitfinex","ETHUSD",1673266857261,3.96551675,1321.8,1321.7,32.46857917]
["bitfinex","ETHUSD",1673266857475,1.69952289,1321.8,1321.7,32.46857917]
["bitfinex","ETHUSD",1673266858877,4.03151675,1321.9,1321.7,32.46857917]
["bitfinex","ETHUSD",1673266859087,3.96551675,1321.9,1321.8,5.50466064]
["bitfinex","ETHUSD",1673266859273,2.26599386,1321.9,1321.8,28.23415391]
["bitfinex","ETHUSD",1673266861518,2.26599386,1321.9,1321.8,20.66871391]
["bitfinex","ETHUSD",1673266861729,5.09732251,1321.9,1321.8,13.10327391]
["bitfinex","ETHUSD",1673266861887,5.16332251,1321.9,1321.8,13.10327391]
["bitfinex","ETHUSD",1673266862097,2.33199386,1321.9,1321.8,28.23415391]
["bitfinex","ETHUSD",1673266862312,3.96562355,1321.9,1321.8,28.23215391]
["bitfinex","ETHUSD",1673266862526,3.96362355,1321.9,1321.8,28.23415391]
["bitfinex","ETHUSD",1673266863511,2.26599386,1321.9,1321.8,20.66871391]
["bitfinex","ETHUSD",1673266863824,2.26599386,1321.9,1321.8,13.10327391]
["bitfinex","ETHUSD",1673266864204,2.26599386,1321.9,1321.8,11.39627391]
["bitfinex","ETHUSD",1673266864449,5.09732251,1321.9,1321.8,11.39627391]
["bitfinex","ETHUSD",1673266864654,2.33199386,1321.9,1321.8,11.39627391]
["bitfinex","ETHUSD",1673266864852,2.26599386,1321.9,1321.8,11.39627391]
["bitfinex","ETHUSD",1673266865405,1.69721543,1321.9,1321.8,26.52715391]
["bitfinex","ETHUSD",1673266865845,1.69721543,1321.9,1321.8,28.23922687]
["bitfinex","ETHUSD",1673266866139,5.06981215,1322.0,1321.8,33.54160526]
["bitfinex","ETHUSD",1673266866302,5.06981215,1322.0,1321.9,28.21324064]
["bitfinex","ETHUSD",1673266866513,5.06981215,1322.0,1321.9,28.24641391]
["bitfinex","ETHUSD",1673266866777,3.37259672,1322.0,1321.9,28.24641391]
["bitfinex","ETHUSD",1673266866958,5.00349789,1322.0,1321.9,28.24641391]
["bitfinex","ETHUSD",1673266867174,5.06949789,1322.0,1321.9,28.24641391]
["bitfinex","ETHUSD",1673266867457,3.37259672,1322.0,1321.9,28.24641391]
["bitfinex","ETHUSD",1673266867670,3.30659672,1322.0,1321.9,28.24641391]
["bitfinex","ETHUSD",1673266868093,6.13792537,1322.0,1321.9,28.24641391]
["bitfinex","ETHUSD",1673266868300,6.20392537,1322.0,1321.9,28.24641391]
["bitfinex","ETHUSD",1673266870227,5.06939034,1322.0,1321.9,28.24641391]
["bitfinex","ETHUSD",1673266871085,6.20392537,1322.0,1321.9,5.55183391]
["bitfinex","ETHUSD",1673266871391,23.00800727,1322.0,1321.9,5.55183391]
["bitfinex","ETHUSD",1673266871557,15.44371727,1322.0,1321.9,5.55183391]
["bitfinex","ETHUSD",1673266871772,15.44371727,1322.0,1321.9,3.83083391]
["bitfinex","ETHUSD",1673266871773,5.61343341,1322.0,1321.9,3.83083391]
["bitfinex","ETHUSD",1673266871993,5.61343341,1322.0,1321.9,3.79766064]
["bitfinex","ETHUSD",1673266873045,28.30630341,1322.0,1321.8,0.03317327]
["bitfinex","ETHUSD",1673266873256,3.95958976,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673266873500,3.95953783,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673266873907,3.95953783,1321.9,1321.8,26.49398064]
["bitfinex","ETHUSD",1673266874081,1.69691511,1321.9,1321.8,26.52715391]
["bitfinex","ETHUSD",1673266874922,3.02201494,1322.0,1321.8,36.5505693]
["bitfinex","ETHUSD",1673266875130,0.066,1322.1,1321.9,27.11433482]
["bitfinex","ETHUSD",1673266875346,29.92504194,1322.3,1322.0,34.05482064]
["bitfinex","ETHUSD",1673266875347,32.25366466,1322.3,1322.0,34.05482064]
["bitfinex","ETHUSD",1673266875550,2.47366466,1322.3,1322.1,3.79766064]
["bitfinex","ETHUSD",1673266875815,2.47366466,1322.3,1322.2,18.92396064]
["bitfinex","ETHUSD",1673266875816,2.40766466,1322.3,1322.2,18.92396064]
["bitfinex","ETHUSD",1673266875974,2.40766466,1322.3,1322.2,18.95713391]
["bitfinex","ETHUSD",1673266875975,0.14504194,1322.3,1322.2,18.95713391]
["bitfinex","ETHUSD",1673266876185,2.40670417,1322.3,1322.2,18.95713391]
["bitfinex","ETHUSD",1673266877242,2.40670417,1322.3,1322.2,11.39398391]
["bitfinex","ETHUSD",1673266877451,2.40670417,1322.3,1322.2,18.95713391]
["bitfinex","ETHUSD",1673266878287,2.40670417,1322.3,1322.2,20.67813391]
["bitfinex","ETHUSD",1673266879346,2.40670417,1322.3,1322.2,28.24128391]
["bitfinex","ETHUSD",1673266880640,0.14704194,1322.3,1322.2,5.54983391]
["bitfinex","ETHUSD",1673266880830,0.14504194,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266881378,2.40553624,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266881606,0.14504194,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266881775,2.40564403,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266882130,5.23136088,1322.3,1322.2,28.24128391]
["bitfinex","ETHUSD",1673266882331,5.29736088,1322.3,1322.2,20.67813391]
["bitfinex","ETHUSD",1673266882490,5.29736088,1322.3,1322.2,13.11498391]
["bitfinex","ETHUSD",1673266883553,5.29736088,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266883764,5.29736088,1322.3,1322.2,13.11498391]
["bitfinex","ETHUSD",1673266883987,5.29736088,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266883988,3.03675879,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266884172,5.23091184,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266884534,3.03675879,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266884746,2.97075879,1322.3,1322.2,5.55183391]
["bitfinex","ETHUSD",1673266885979,2.97075879,1322.3,1322.2,3.83083391]
["bitfinex","ETHUSD",1673266886170,2.97075879,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673266887757,10.53333879,1322.3,1322.2,3.44886064]
["bitfinex","ETHUSD",1673266888007,11.10236564,1322.3,1322.2,3.44886064]
["bitfinex","ETHUSD",1673266889688,5.80082234,1322.3,1322.2,3.44886064]
["bitfinex","ETHUSD",1673266889841,3.53978564,1322.3,1322.2,3.44886064]
["bitfinex","ETHUSD",1673266890058,4.60504425,1322.3,1322.2,11.01201064]
["bitfinex","ETHUSD",1673266890320,4.60504425,1322.3,1322.2,11.04518391]
["bitfinex","ETHUSD",1673266891049,2.9091455,1322.3,1322.2,11.04518391]
["bitfinex","ETHUSD",1673266891231,5.73470117,1322.3,1322.2,3.48203391]
["bitfinex","ETHUSD",1673266891450,3.53978564,1322.3,1322.2,3.44886064]
["bitfinex","ETHUSD",1673266891765,5.73468816,1322.3,1322.2,11.01201064]
["bitfinex","ETHUSD",1673266891965,5.80068816,1322.3,1322.2,26.17148391]
["bitfinex","ETHUSD",1673266898671,3.53978564,1322.3,1322.2,11.04518391]
["bitfinex","ETHUSD",1673266898883,3.47378564,1322.3,1322.2,3.48203391]
["bitfinex","ETHUSD",1673266899091,3.47378564,1322.3,1322.2,3.44886064]
["bitfinex","ETHUSD",1673266906401,3.47672359,1322.3,1322.2,11.01201064]
["bitfinex","ETHUSD",1673266906704,3.47672359,1322.3,1322.2,26.17148391]
["bitfinex","ETHUSD",1673266907018,0.64806879,1322.3,1322.2,3.48203391]
["bitfinex","ETHUSD",1673266907335,11.74815258,1322.3,1322.1,0.03317327]
["bitfinex","ETHUSD",1673266907498,5.09143827,1322.2,1322.1,11.36126064]
["bitfinex","ETHUSD",1673266907708,2.32886145,1322.2,1322.1,11.39443391]
["bitfinex","ETHUSD",1673266907926,2.26286145,1322.2,1322.1,3.83083391]
["bitfinex","ETHUSD",1673266908232,5.09181782,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673266908464,2.329241,1322.2,1322.1,26.52199391]
["bitfinex","ETHUSD",1673266908670,2.263241,1322.2,1322.1,26.52199391]
["bitfinex","ETHUSD",1673266909183,5.09181782,1322.2,1322.1,32.66450866]
["bitfinex","ETHUSD",1673266909408,0.066,1322.2,1322.1,61.86145737]
["bitfinex","ETHUSD",1673266909616,2.34570063,1322.3,1322.2,0.06363938]
["bitfinex","ETHUSD",1673266909617,0.64806879,1322.3,1322.2,0.06363938]
["bitfinex","ETHUSD",1673266909975,2.34570063,1322.3,1322.2,26.78075002]
["bitfinex","ETHUSD",1673266910159,2.34570063,1322.3,1322.2,32.09543909]
["bitfinex","ETHUSD",1673266910371,0.64806879,1322.3,1322.2,43.70628953]
["bitfinex","ETHUSD",1673266910695,0.64806879,1322.3,1322.2,46.70620141]
["bitfinex","ETHUSD",1673266910858,0.64806879,1322.3,1322.2,41.01676445]
["bitfinex","ETHUSD",1673266911278,5.32235683,1322.5,1322.2,58.1050747]
["bitfinex","ETHUSD",1673266911279,0.23053901,1322.5,1322.2,58.1050747]
["bitfinex","ETHUSD",1673266911514,0.16453901,1322.5,1322.4,22.95266064]
["bitfinex","ETHUSD",1673266911738,0.16453901,1322.5,1322.4,55.4959267]
["bitfinex","ETHUSD",1673266911907,0.16453901,1322.5,1322.4,59.51742533]
["bitfinex","ETHUSD",1673266912118,0.16453901,1322.5,1322.4,57.79642533]
["bitfinex","ETHUSD",1673266912815,0.16453901,1322.5,1322.4,57.82509533]
["bitfinex","ETHUSD",1673266914774,0.97537741,1322.8,1322.5,0.32853901]
["bitfinex","ETHUSD",1673266915108,0.90937741,1322.8,1322.7,48.03882064]
["bitfinex","ETHUSD",1673266915325,7.41e-06,1322.8,1322.7,59.04009204]
["bitfinex","ETHUSD",1673266915536,7.41e-06,1322.8,1322.7,63.1403174]
["bitfinex","ETHUSD",1673266915711,7.41e-06,1322.8,1322.7,57.49696901]
["bitfinex","ETHUSD",1673266916238,7.41e-06,1322.8,1322.7,62.65196901]
["bitfinex","ETHUSD",1673266917376,7.41e-06,1322.8,1322.7,61.37067901]
["bitfinex","ETHUSD",1673266917794,7.41e-06,1322.8,1322.7,53.37067901]
["bitfinex","ETHUSD",1673266918215,7.41e-06,1322.8,1322.7,20.67241391]
["bitfinex","ETHUSD",1673266918454,7.41e-06,1322.8,1322.7,28.23270391]
["bitfinex","ETHUSD",1673266919324,7.41e-06,1322.8,1322.7,20.67241391]
["bitfinex","ETHUSD",1673266919476,7.41e-06,1322.8,1322.7,28.23270391]
["bitfinex","ETHUSD",1673266919687,7.41e-06,1322.8,1322.7,20.67241391]
["bitfinex","ETHUSD",1673266920124,7.41e-06,1322.8,1322.7,28.23270391]
["bitfinex","ETHUSD",1673266920329,7.41e-06,1322.8,1322.7,20.67241391]
["bitfinex","ETHUSD",1673266920579,7.41e-06,1322.8,1322.7,3.83083391]
["bitfinex","ETHUSD",1673266920745,22.67916741,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673266920949,22.67916741,1322.8,1322.6,1.76117327]
["bitfinex","ETHUSD",1673266920950,4.44452001,1322.8,1322.6,0.03317327]
["bitfinex","ETHUSD",1673266921165,7.41e-06,1322.8,1322.6,11.35851064]
["bitfinex","ETHUSD",1673266921372,0.5674,1322.7,1322.6,11.39168391]
["bitfinex","ETHUSD",1673266921629,0.5674,1322.7,1322.6,18.95254391]
["bitfinex","ETHUSD",1673266921850,0.5674,1322.7,1322.6,11.39168391]
["bitfinex","ETHUSD",1673266922211,0.5674,1322.7,1322.6,18.95254391]
["bitfinex","ETHUSD",1673266922888,5.65211176,1322.8,1322.6,26.51340391]
["bitfinex","ETHUSD",1673266923058,7.29839811,1322.8,1322.6,26.51340391]
["bitfinex","ETHUSD",1673266923733,4.0,1322.7,1322.6,11.39168391]
["bitfinex","ETHUSD",1673266924104,4.0,1322.7,1322.6,18.95254391]
["bitfinex","ETHUSD",1673266924343,4.0,1322.7,1322.6,11.39168391]
["bitfinex","ETHUSD",1673266924545,6.25622753,1322.7,1322.6,11.39168391]
["bitfinex","ETHUSD",1673266924751,7.45206734,1322.7,1322.6,11.39168391]
["bitfinex","ETHUSD",1673266926756,1.19583981,1322.7,1322.6,26.51340391]
["bitfinex","ETHUSD",1673266926962,4.46982129,1322.8,1322.6,26.51340391]
["bitfinex","ETHUSD",1673266927167,4.40382129,1322.8,1322.6,26.51340391]
["bitfinex","ETHUSD",1673266927379,7.23239811,1322.8,1322.6,26.51340391]
["bitfinex","ETHUSD",1673266927587,7.29839811,1322.8,1322.6,26.51340391]
["bitfinex","ETHUSD",1673266928091,5.71811176,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673266928240,0.63330741,1322.8,1322.7,26.47853064]
["bitfinex","ETHUSD",1673266928601,0.56730741,1322.8,1322.7,26.51170391]
["bitfinex","ETHUSD",1673266928971,7.41e-06,1322.8,1322.7,26.51170391]
["bitfinex","ETHUSD",1673266930565,7.41e-06,1322.8,1322.7,28.21870391]
["bitfinex","ETHUSD",1673266932374,7.41e-06,1322.8,1322.7,26.51170391]
["bitfinex","ETHUSD",1673266934560,7.41e-06,1322.8,1322.7,28.46170391]
["bitfinex","ETHUSD",1673266934772,7.41e-06,1322.8,1322.7,32.2360593]
["bitfinex","ETHUSD",1673266937080,7.41e-06,1322.8,1322.7,31.8860593]
["bitfinex","ETHUSD",1673266937295,7.41e-06,1322.8,1322.7,31.8836394]
["bitfinex","ETHUSD",1673266939904,7.41e-06,1322.8,1322.7,0.03317327]
["bitfinex","ETHUSD",1673266940142,7.41e-06,1322.8,1322.6,7.56057]
["bitfinex","ETHUSD",1673266940322,7.41e-06,1322.8,1322.6,18.95226391]
["bitfinex","ETHUSD",1673266940547,6.25623494,1322.8,1322.6,26.51312391]
["bitfinex","ETHUSD",1673266940767,6.32223494,1322.8,1322.6,26.51312391]
["bitfinex","ETHUSD",1673266940984,8.24579129,1322.8,1322.6,26.51312391]
["bitfinex","ETHUSD",1673266941525,8.24579129,1322.8,1322.6,3.83083391]
["bitfinex","ETHUSD",1673266941743,2.82362753,1322.7,1322.5,0.19771228]
["bitfinex","ETHUSD",1673266941934,10.06519743,1322.7,1322.5,0.16453901]
["bitfinex","ETHUSD",1673266942264,16.52050905,1322.7,1322.5,0.16453901]
["bitfinex","ETHUSD",1673266942580,4.0,1322.6,1322.3,7.55994228]
["bitfinex","ETHUSD",1673266942737,6.25622753,1322.6,1322.4,3.79766064]
["bitfinex","ETHUSD",1673266942943,7.87986392,1322.6,1322.4,3.79766064]
["bitfinex","ETHUSD",1673266943191,7.87986392,1322.6,1322.4,11.35962064]
["bitfinex","ETHUSD",1673266943396,10.13609145,1322.6,1322.4,11.39279391]
["bitfinex","ETHUSD",1673266943727,50.44505817,1322.6,1322.4,0.03317327]
["bitfinex","ETHUSD",1673266943944,10.58162753,1322.5,1322.2,0.06363938]
["bitfinex","ETHUSD",1673266944289,13.88922125,1322.5,1322.3,3.79766064]
["bitfinex","ETHUSD",1673266944481,4.0,1322.4,1322.3,3.79766064]
["bitfinex","ETHUSD",1673266945242,8.01065135,1322.5,1322.3,3.79766064]
["bitfinex","ETHUSD",1673266945243,5.75442382,1322.5,1322.3,3.79766064]
["bitfinex","ETHUSD",1673266945549,0.6335,1322.5,1322.3,18.92282064]
["bitfinex","ETHUSD",1673266945767,0.5675,1322.5,1322.3,11.39341391]
["bitfinex","ETHUSD",1673266946145,0.5675,1322.5,1322.3,18.95599391]
["bitfinex","ETHUSD",1673266946343,0.5675,1322.5,1322.3,11.39341391]
["bitfinex","ETHUSD",1673266946850,0.5675,1322.5,1322.3,18.95599391]
["bitfinex","ETHUSD",1673266947397,0.5675,1322.5,1322.3,26.51857391]
["bitfinex","ETHUSD",1673266947606,0.5675,1322.5,1322.3,18.95599391]
["bitfinex","ETHUSD",1673266948093,2.82372753,1322.5,1322.3,18.95599391]
["bitfinex","ETHUSD",1673266948285,5.06883236,1322.5,1322.3,18.95599391]
["bitfinex","ETHUSD",1673266948496,5.13483236,1322.5,1322.3,18.95599391]
["bitfinex","ETHUSD",1673266951296,5.13483236,1322.5,1322.3,26.51857391]
["bitfinex","ETHUSD",1673266952232,5.13483236,1322.5,1322.3,18.95599391]
["bitfinex","ETHUSD",1673266952442,5.13483236,1322.5,1322.3,26.51857391]
["bitfinex","ETHUSD",1673266953491,2.87860483,1322.5,1322.3,26.51857391]
["bitfinex","ETHUSD",1673266953700,0.5675,1322.5,1322.3,26.51857391]
["bitfinex","ETHUSD",1673266955084,2.82372753,1322.5,1322.3,18.95599391]
["bitfinex","ETHUSD",1673266955413,10.38520753,1322.5,1322.3,3.83083391]
["bitfinex","ETHUSD",1673266955629,2.88972753,1322.5,1322.3,11.36019064]
["bitfinex","ETHUSD",1673266955958,6.41943335,1322.5,1322.3,18.95594391]
["bitfinex","ETHUSD",1673266956124,6.48543335,1322.5,1322.3,18.95594391]
["bitfinex","ETHUSD",1673266956334,6.48543335,1322.5,1322.3,26.51852391]
["bitfinex","ETHUSD",1673266956556,2.88972753,1322.5,1322.3,26.51852391]
["bitfinex","ETHUSD",1673266956768,2.82372753,1322.5,1322.3,26.51852391]
["bitfinex","ETHUSD",1673266957176,5.71820435,1322.6,1322.4,3.79766064]
["bitfinex","ETHUSD",1673266957430,0.6334,1322.6,1322.5,22.68429]
["bitfinex","ETHUSD",1673266957598,2.82362753,1322.6,1322.5,22.71746327]
["bitfinex","ETHUSD",1673266957806,0.5674,1322.6,1322.5,22.71746327]
["bitfinex","ETHUSD",1673266958347,32.77563915,1322.7,1322.5,22.71746327]
["bitfinex","ETHUSD",1673266958675,32.77563915,1322.7,1322.5,26.51512391]
["bitfinex","ETHUSD",1673266958881,29.94706233,1322.7,1322.5,26.51512391]
["bitfinex","ETHUSD",1673266959269,26.38632753,1322.7,1322.5,26.51512391]
["bitfinex","ETHUSD",1673266959705,25.81892753,1322.7,1322.5,26.51512391]
["bitfinex","ETHUSD",1673266960655,28.64750435,1322.7,1322.5,26.51512391]
["bitfinex","ETHUSD",1673266961057,23.5627,1322.7,1322.6,26.48024064]
["bitfinex","ETHUSD",1673266961268,23.5627,1322.7,1322.6,29.9208983]
["bitfinex","ETHUSD",1673266961512,0.066,1322.7,1322.6,29.9208983]
["bitfinex","ETHUSD",1673266961686,5.15081176,1322.8,1322.6,29.9208983]
["bitfinex","ETHUSD",1673266961898,5.15081176,1322.8,1322.7,11.35795064]
["bitfinex","ETHUSD",1673266962140,5.15081176,1322.8,1322.7,11.39112391]
["bitfinex","ETHUSD",1673266962539,5.15081176,1322.8,1322.7,18.95141391]
["bitfinex","ETHUSD",1673266962765,5.15081176,1322.8,1322.7,11.39112391]
["bitfinex","ETHUSD",1673266963002,5.15081176,1322.8,1322.7,3.83083391]
["bitfinex","ETHUSD",1673266963315,5.15081176,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673266963526,5.15081176,1322.8,1322.7,11.35795064]
["bitfinex","ETHUSD",1673266963684,5.15081176,1322.8,1322.7,11.39112391]
["bitfinex","ETHUSD",1673266964246,5.15756063,1322.8,1322.7,18.95141391]
["bitfinex","ETHUSD",1673266964733,2.89458423,1322.8,1322.7,18.95141391]
["bitfinex","ETHUSD",1673266964939,5.09143465,1322.8,1322.7,18.95141391]
["bitfinex","ETHUSD",1673266965188,5.15743465,1322.8,1322.7,18.95141391]
["bitfinex","ETHUSD",1673266965575,5.15743465,1322.8,1322.7,26.51170391]
["bitfinex","ETHUSD",1673266966115,5.15743465,1322.8,1322.7,11.39112391]
["bitfinex","ETHUSD",1673266967218,2.89458423,1322.8,1322.7,11.39112391]
["bitfinex","ETHUSD",1673266967423,2.82858423,1322.8,1322.7,3.83083391]
["bitfinex","ETHUSD",1673266967683,2.82858423,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673266967849,2.82858423,1322.8,1322.7,11.35795064]
["bitfinex","ETHUSD",1673266968060,5.09142688,1322.8,1322.7,11.39112391]
["bitfinex","ETHUSD",1673266968312,5.15742688,1322.8,1322.7,11.39112391]
["bitfinex","ETHUSD",1673266970615,2.32885006,1322.8,1322.7,5.42083391]
["bitfinex","ETHUSD",1673266970836,2.26285006,1322.8,1322.7,27.87170391]
["bitfinex","ETHUSD",1673266971357,2.26285006,1322.8,1322.7,31.5519093]
["bitfinex","ETHUSD",1673266972412,2.26285006,1322.8,1322.7,12.75112391]
["bitfinex","ETHUSD",1673266972624,2.26285006,1322.8,1322.7,5.19083391]
["bitfinex","ETHUSD",1673266973152,2.26285006,1322.8,1322.7,12.75112391]
["bitfinex","ETHUSD",1673266974192,2.26285006,1322.8,1322.7,27.87170391]
["bitfinex","ETHUSD",1673266976753,7.41e-06,1322.8,1322.7,27.86887572]
["bitfinex","ETHUSD",1673266976910,7.41e-06,1322.8,1322.7,31.77879829]
["bitfinex","ETHUSD",1673266978433,7.41e-06,1322.8,1322.7,45.77879829]
["bitfinex","ETHUSD",1673266978752,7.41e-06,1322.8,1322.7,53.33908829]
["bitfinex","ETHUSD",1673266980063,7.41e-06,1322.8,1322.7,39.33908829]
["bitfinex","ETHUSD",1673266980327,7.41e-06,1322.8,1322.7,56.33908829]
["bitfinex","ETHUSD",1673266994085,0.20618183,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673266994299,0.20618183,1322.9,1322.8,28.06881323]
["bitfinex","ETHUSD",1673266994461,0.20618183,1322.9,1322.8,33.75920641]
["bitfinex","ETHUSD",1673267004973,0.20618183,1322.9,1322.8,35.11620641]
["bitfinex","ETHUSD",1673267005183,0.26210187,1323.1,1322.9,0.20618183]
["bitfinex","ETHUSD",1673267005400,0.19610187,1323.1,1323.0,48.26194064]
["bitfinex","ETHUSD",1673267005759,0.19610187,1323.1,1323.0,57.52809918]
["bitfinex","ETHUSD",1673267006279,0.19610187,1323.1,1323.0,38.27238918]
["bitfinex","ETHUSD",1673267006491,0.19610187,1323.1,1323.0,53.38952918]
["bitfinex","ETHUSD",1673267009506,0.19610187,1323.1,1323.0,45.83095918]
["bitfinex","ETHUSD",1673267009740,0.19610187,1323.1,1323.0,53.15952918]
["bitfinex","ETHUSD",1673267009926,0.19610187,1323.1,1323.0,51.45752918]
["bitfinex","ETHUSD",1673267010856,0.19610187,1323.1,1323.0,53.17152918]
["bitfinex","ETHUSD",1673267011068,0.19610187,1323.1,1323.0,53.40152918]
["bitfinex","ETHUSD",1673267016040,0.19610187,1323.1,1323.0,51.68352918]
["bitfinex","ETHUSD",1673267019480,0.19610187,1323.1,1323.0,22.56638918]
["bitfinex","ETHUSD",1673267019797,2.45800024,1323.1,1323.0,14.61940391]
["bitfinex","ETHUSD",1673267020048,2.45800024,1323.1,1323.0,6.83083391]
["bitfinex","ETHUSD",1673267020259,2.45800024,1323.1,1323.0,3.83083391]
["bitfinex","ETHUSD",1673267020534,2.45800024,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673267020774,2.45800024,1323.1,1323.0,11.35623064]
["bitfinex","ETHUSD",1673267021001,2.45800024,1323.1,1323.0,26.50654391]
["bitfinex","ETHUSD",1673267025481,2.45800024,1323.1,1323.0,26.50382403]
["bitfinex","ETHUSD",1673267029152,2.45800024,1323.1,1323.0,18.94525403]
["bitfinex","ETHUSD",1673267029153,5.28657706,1323.1,1323.0,18.94525403]
["bitfinex","ETHUSD",1673267029364,5.90519389,1323.1,1323.0,18.94525403]
["bitfinex","ETHUSD",1673267030459,5.35257706,1323.1,1323.0,18.94525403]
["bitfinex","ETHUSD",1673267030768,3.09067869,1323.1,1323.0,18.94525403]
["bitfinex","ETHUSD",1673267031079,3.02467869,1323.1,1323.0,18.94525403]
["bitfinex","ETHUSD",1673267033293,5.28932091,1323.1,1323.0,18.94525403]
["bitfinex","ETHUSD",1673267033451,3.09067869,1323.1,1323.0,26.50382403]
["bitfinex","ETHUSD",1673267033659,3.02467869,1323.1,1323.0,26.50382403]
["bitfinex","ETHUSD",1673267037177,3.860466,1323.1,1323.0,3.82811403]
["bitfinex","ETHUSD",1673267037337,3.860466,1323.1,1323.0,3.79494076]
["bitfinex","ETHUSD",1673267037338,6.69669245,1323.1,1323.0,3.79494076]
["bitfinex","ETHUSD",1673267037566,14.32811314,1323.1,1322.9,0.2393551]
["bitfinex","ETHUSD",1673267037900,6.82360327,1323.0,1322.9,0.20618183]
["bitfinex","ETHUSD",1673267038095,23.82789579,1323.0,1322.9,0.20618183]
["bitfinex","ETHUSD",1673267038513,27.82789579,1323.0,1322.9,0.20618183]
["bitfinex","ETHUSD",1673267038726,35.38646579,1323.0,1322.9,0.20618183]
["bitfinex","ETHUSD",1673267038952,27.82789579,1323.0,1322.9,0.20618183]
["bitfinex","ETHUSD",1673267039570,20.26932579,1323.0,1322.9,0.20618183]
["bitfinex","ETHUSD",1673267039774,14.40382281,1323.0,1322.9,0.1822826]
["bitfinex","ETHUSD",1673267040225,20.26932579,1323.0,1322.9,0.1822826]
["bitfinex","ETHUSD",1673267040419,14.40382281,1323.0,1322.9,0.1822826]
["bitfinex","ETHUSD",1673267040871,14.40382281,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267041717,29.52096281,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267042760,21.96239281,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267043138,18.57478954,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267043775,21.96239281,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267043985,22.67757791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267044397,19.28997464,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267044605,37.79471791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267045763,30.23614791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267046090,22.67757791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267046302,28.54308089,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267046504,22.67757791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267046862,19.28997464,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267047178,22.67757791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267047341,30.23614791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267048387,19.28997464,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267048642,22.67757791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267048855,30.23614791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267049075,22.67757791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267049228,30.23614791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267050543,37.79471791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267050708,30.23614791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267051177,37.79471791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267051335,30.23614791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267051540,43.66022089,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267052068,37.79471791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267052699,36.07671791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267053155,28.51814791,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267055339,36.10057014,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267055540,32.71296687,1323.0,1322.9,0.17981801]
["bitfinex","ETHUSD",1673267055912,43.66431391,1323.0,1322.9,0.1528253]
["bitfinex","ETHUSD",1673267056124,36.10574391,1323.0,1322.9,0.1528253]
["bitfinex","ETHUSD",1673267056943,36.10574391,1323.0,1322.9,0.12559552]
["bitfinex","ETHUSD",1673267057963,36.10574391,1323.0,1322.9,0.09837029]
["bitfinex","ETHUSD",1673267058810,36.10574391,1323.0,1322.9,0.07139475]
["bitfinex","ETHUSD",1673267059054,37.81174391,1323.0,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267059265,41.9618282,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267059476,71.33160536,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267059645,74.84261347,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267060115,70.88668825,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267060518,74.84305127,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267060737,70.88668825,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267061088,75.88668825,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267061710,79.84306195,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267063238,83.27906195,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267063502,82.76805384,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267067143,77.76805384,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267067349,72.09368014,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267069859,76.05005384,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267070531,72.09368014,1322.9,1322.8,0.00199259]
["bitfinex","ETHUSD",1673267070752,72.09368014,1322.9,1322.3,22.7613899]
["bitfinex","ETHUSD",1673267070965,5.0854066,1322.7,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267071181,6.26018071,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267071405,6.32618071,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267071788,2.32618071,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267072001,2.26018071,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267072617,64.76139467,1322.7,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267072842,2.26018071,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267073055,6.26018071,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267073285,6.32618071,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267074341,2.32618071,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267074502,2.26018071,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267075343,5.69765504,1322.6,1322.3,26.55905054]
["bitfinex","ETHUSD",1673267075610,16.14974093,1322.6,1322.3,11.43436054]
["bitfinex","ETHUSD",1673267075764,16.14974093,1322.6,1322.3,18.99694054]
["bitfinex","ETHUSD",1673267075974,20.14974093,1322.6,1322.3,18.99694054]
["bitfinex","ETHUSD",1673267076220,5.76365504,1322.6,1322.3,26.55952054]
["bitfinex","ETHUSD",1673267076744,13.32456504,1322.6,1322.3,18.99694054]
["bitfinex","ETHUSD",1673267077483,13.32456504,1322.6,1322.3,26.55952054]
["bitfinex","ETHUSD",1673267077484,13.321366,1322.6,1322.3,26.55952054]
["bitfinex","ETHUSD",1673267077863,2.32618071,1322.6,1322.4,3.79766064]
["bitfinex","ETHUSD",1673267078079,24.63808071,1322.7,1322.5,18.92052064]
["bitfinex","ETHUSD",1673267078335,24.63808071,1322.7,1322.5,26.51512391]
["bitfinex","ETHUSD",1673267078528,22.3779,1322.7,1322.5,26.51512391]
["bitfinex","ETHUSD",1673267078718,22.3779,1322.7,1322.5,30.4932233]
["bitfinex","ETHUSD",1673267078939,24.63808071,1322.7,1322.5,30.4932233]
["bitfinex","ETHUSD",1673267079556,2.32618071,1322.7,1322.5,30.4932233]
["bitfinex","ETHUSD",1673267079764,2.26018071,1322.7,1322.5,30.4932233]
["bitfinex","ETHUSD",1673267080231,5.1514066,1322.8,1322.5,30.4932233]
["bitfinex","ETHUSD",1673267080604,5.1514066,1322.8,1322.6,3.79766064]
["bitfinex","ETHUSD",1673267080811,2.32618071,1322.8,1322.7,1.705]
["bitfinex","ETHUSD",1673267081067,2.32618071,1322.8,1322.7,24.38587]
["bitfinex","ETHUSD",1673267081068,2.26018071,1322.8,1322.7,24.38587]
["bitfinex","ETHUSD",1673267081393,29.3637066,1322.9,1322.7,24.41904327]
["bitfinex","ETHUSD",1673267081562,29.3637066,1322.9,1322.7,24.41704327]
["bitfinex","ETHUSD",1673267081761,29.3637066,1322.9,1322.7,24.41904327]
["bitfinex","ETHUSD",1673267081967,29.3637066,1322.9,1322.7,28.21670391]
["bitfinex","ETHUSD",1673267085690,2.26018071,1322.8,1322.7,28.21670391]
["bitfinex","ETHUSD",1673267087691,29.3637066,1322.9,1322.7,28.21670391]
["bitfinex","ETHUSD",1673267088433,2.32618071,1322.9,1322.8,28.19482064]
["bitfinex","ETHUSD",1673267088587,2.26018071,1322.9,1322.8,28.22799391]
["bitfinex","ETHUSD",1673267089282,5.0854066,1322.9,1322.8,20.66827391]
["bitfinex","ETHUSD",1673267089442,5.1514066,1322.9,1322.8,28.22799391]
["bitfinex","ETHUSD",1673267090373,2.32618071,1322.9,1322.8,28.22599391]
["bitfinex","ETHUSD",1673267090741,2.26018071,1322.9,1322.8,28.22799391]
["bitfinex","ETHUSD",1673267092898,2.26018071,1322.9,1322.8,13.10855391]
["bitfinex","ETHUSD",1673267093952,2.26018071,1322.9,1322.8,20.66827391]
["bitfinex","ETHUSD",1673267094162,2.26018071,1322.9,1322.8,28.22799391]
["bitfinex","ETHUSD",1673267094407,2.26018071,1322.9,1322.8,20.66827391]
["bitfinex","ETHUSD",1673267096996,2.26018071,1322.9,1322.8,5.54883391]
["bitfinex","ETHUSD",1673267097468,13.23321577,1322.9,1322.8,0.03117327]
["bitfinex","ETHUSD",1673267097632,13.23321577,1322.9,1322.6,17.75894327]
["bitfinex","ETHUSD",1673267097633,13.29721577,1322.9,1322.6,17.75894327]
["bitfinex","ETHUSD",1673267097881,6.26018071,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673267098101,4.05590229,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673267098312,2.26018071,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673267099046,2.26018071,1322.8,1322.7,3.79426605]
["bitfinex","ETHUSD",1673267099603,2.26018071,1322.8,1322.6,10.19837327]
["bitfinex","ETHUSD",1673267099922,2.26018071,1322.8,1322.6,21.55681391]
["bitfinex","ETHUSD",1673267101283,5.0854066,1322.8,1322.6,21.55681391]
["bitfinex","ETHUSD",1673267101446,7.99301418,1322.8,1322.6,21.55681391]
["bitfinex","ETHUSD",1673267103344,7.94301418,1322.8,1322.6,13.99603391]
["bitfinex","ETHUSD",1673267105380,7.94301418,1322.8,1322.6,21.55678391]
["bitfinex","ETHUSD",1673267105965,7.9398698,1322.8,1322.6,12.28903391]
["bitfinex","ETHUSD",1673267106432,5.73283347,1322.8,1322.6,12.28903391]
["bitfinex","ETHUSD",1673267106648,2.89122589,1322.8,1322.6,19.84973391]
["bitfinex","ETHUSD",1673267106805,2.82522589,1322.8,1322.6,19.84973391]
["bitfinex","ETHUSD",1673267108918,10.38496589,1322.8,1322.6,12.28903391]
["bitfinex","ETHUSD",1673267109111,10.45096589,1322.8,1322.6,12.28903391]
["bitfinex","ETHUSD",1673267110185,2.89122589,1322.8,1322.6,12.28903391]
["bitfinex","ETHUSD",1673267110391,2.82522589,1322.8,1322.6,12.28903391]
["bitfinex","ETHUSD",1673267110750,2.82522589,1322.8,1322.6,19.84974391]
["bitfinex","ETHUSD",1673267112864,40.91416589,1322.9,1322.6,19.84974391]
["bitfinex","ETHUSD",1673267113026,47.7064851,1322.9,1322.6,19.84974391]
["bitfinex","ETHUSD",1673267113646,47.7064851,1322.9,1322.6,19.84774391]
["bitfinex","ETHUSD",1673267113859,47.7064851,1322.9,1322.6,19.84974391]
["bitfinex","ETHUSD",1673267114213,2.26453915,1322.8,1322.6,19.84974391]
["bitfinex","ETHUSD",1673267114406,5.08976504,1322.8,1322.6,19.84974391]
["bitfinex","ETHUSD",1673267114620,2.26453915,1322.7,1322.6,12.28903391]
["bitfinex","ETHUSD",1673267114828,2.26453915,1322.7,1322.6,3.83083391]
["bitfinex","ETHUSD",1673267115008,2.26453915,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673267115545,5.15576504,1322.8,1322.6,3.79766064]
["bitfinex","ETHUSD",1673267116278,2.26453915,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673267116690,2.26453915,1322.7,1322.5,9.29622327]
["bitfinex","ETHUSD",1673267116856,2.26453915,1322.7,1322.6,7.56086]
["bitfinex","ETHUSD",1673267117019,2.26453915,1322.7,1322.6,15.15489327]
["bitfinex","ETHUSD",1673267117682,2.26453915,1322.7,1322.6,22.71575327]
["bitfinex","ETHUSD",1673267119115,2.26453915,1322.7,1322.6,15.15489327]
["bitfinex","ETHUSD",1673267120810,2.26453915,1322.7,1322.6,7.59403327]
["bitfinex","ETHUSD",1673267121374,2.26453915,1322.7,1322.6,15.15489327]
["bitfinex","ETHUSD",1673267121736,5.08976504,1322.7,1322.6,15.15489327]
["bitfinex","ETHUSD",1673267121950,5.15576504,1322.7,1322.6,15.15489327]
["bitfinex","ETHUSD",1673267123158,2.33053915,1322.7,1322.6,22.71575327]
["bitfinex","ETHUSD",1673267123469,2.26453915,1322.7,1322.6,22.71575327]
["bitfinex","ETHUSD",1673267124374,2.26453915,1322.7,1322.6,15.15489327]
["bitfinex","ETHUSD",1673267129462,2.26453915,1322.7,1322.6,7.59403327]
["bitfinex","ETHUSD",1673267130041,2.26453915,1322.7,1322.6,7.59138744]
["bitfinex","ETHUSD",1673267132688,2.26453915,1322.7,1322.6,0.03317327]
["bitfinex","ETHUSD",1673267132878,5.08976504,1322.7,1322.5,20.65490391]
["bitfinex","ETHUSD",1673267133093,5.15576504,1322.7,1322.5,28.21633391]
["bitfinex","ETHUSD",1673267135193,2.33053915,1322.7,1322.5,28.21633391]
["bitfinex","ETHUSD",1673267135403,2.26453915,1322.7,1322.5,28.21633391]
["bitfinex","ETHUSD",1673267136524,5.08976504,1322.7,1322.5,28.21633391]
["bitfinex","ETHUSD",1673267136838,5.15576504,1322.7,1322.5,28.21633391]
["bitfinex","ETHUSD",1673267138494,2.26453915,1322.6,1322.5,5.53283391]
["bitfinex","ETHUSD",1673267138835,2.26453915,1322.6,1322.5,3.83083391]
["bitfinex","ETHUSD",1673267139048,5.08976504,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267139257,12.71662504,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267139417,10.33189654,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267139620,17.89275654,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267140062,15.62821739,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267140719,17.89618314,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267141033,10.33532314,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267141619,17.89618314,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267142042,10.33532314,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267143456,7.51009725,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267143666,10.33532314,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267143844,7.51009725,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267144041,10.33532314,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267144671,7.51009725,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673267144910,10.33532314,1322.6,1322.4,10.08987327]
["bitfinex","ETHUSD",1673267145123,5.15919164,1322.6,1322.4,13.88753391]
["bitfinex","ETHUSD",1673267145335,5.15919164,1322.6,1322.4,21.44914391]
["bitfinex","ETHUSD",1673267145551,5.15919164,1322.6,1322.4,9.29878327]
["bitfinex","ETHUSD",1673267145719,2.26796575,1322.5,1322.4,15.15698327]
["bitfinex","ETHUSD",1673267145930,5.09319164,1322.5,1322.4,0.03317327]
["bitfinex","ETHUSD",1673267146254,2.33396575,1322.5,1322.4,7.562]
["bitfinex","ETHUSD",1673267146490,2.26796575,1322.5,1322.4,7.59517327]
["bitfinex","ETHUSD",1673267146664,4.09686663,1322.5,1322.4,7.59517327]
["bitfinex","ETHUSD",1673267147556,10.51962975,1322.5,1322.4,0.03317327]
["bitfinex","ETHUSD",1673267147726,11.16164165,1322.5,1322.3,0.0743899]
["bitfinex","ETHUSD",1673267147942,5.10074041,1322.4,1322.3,3.83887727]
["bitfinex","ETHUSD",1673267148131,6.50960484,1322.4,1322.3,3.83887727]
["bitfinex","ETHUSD",1673267148346,3.67586017,1322.4,1322.3,3.83887727]
["bitfinex","ETHUSD",1673267148711,3.60986017,1322.4,1322.3,3.83887727]
["bitfinex","ETHUSD",1673267152373,1.34286443,1322.4,1322.3,3.83887727]
["bitfinex","ETHUSD",1673267154024,1.34286443,1322.4,1322.3,11.40145727]
["bitfinex","ETHUSD",1673267154234,1.34286443,1322.4,1322.3,11.43463054]
["bitfinex","ETHUSD",1673267154734,1.34286443,1322.4,1322.3,3.8690837]
["bitfinex","ETHUSD",1673267154903,1.34286443,1322.4,1322.3,3.83591043]
["bitfinex","ETHUSD",1673267155741,1.34286443,1322.4,1322.3,11.39849043]
["bitfinex","ETHUSD",1673267155967,1.34286443,1322.4,1322.3,11.4316637]
["bitfinex","ETHUSD",1673267159424,3.03970297,1322.4,1322.3,11.4316637]
["bitfinex","ETHUSD",1673267160280,3.03970297,1322.4,1322.3,18.9942437]
["bitfinex","ETHUSD",1673267161478,3.03970297,1322.4,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267161670,1.34286443,1322.4,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267163539,3.03970297,1322.4,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267164171,1.34286443,1322.4,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267164384,25.66483516,1322.5,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267168260,4.0,1322.4,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267168723,29.66483516,1322.5,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267169094,1.69683854,1322.4,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267170676,25.66483516,1322.5,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267172398,1.69683854,1322.4,1322.3,26.5568237]
["bitfinex","ETHUSD",1673267176390,1.69683854,1322.4,1322.3,26.55338391]
["bitfinex","ETHUSD",1673267179126,1.69683854,1322.4,1322.3,3.86564391]
["bitfinex","ETHUSD",1673267179345,1.69683854,1322.4,1322.3,26.52021064]
["bitfinex","ETHUSD",1673267179686,1.69683854,1322.4,1322.3,26.55338391]
["bitfinex","ETHUSD",1673267180461,3.96383428,1322.4,1322.3,26.55338391]
["bitfinex","ETHUSD",1673267182259,2.26699574,1322.4,1322.3,26.55338391]
["bitfinex","ETHUSD",1673267184497,5.10074041,1322.4,1322.3,26.55338391]
["bitfinex","ETHUSD",1673267184697,5.16674041,1322.4,1322.3,26.55338391]
["bitfinex","ETHUSD",1673267197749,5.16674041,1322.4,1322.3,26.55135272]
["bitfinex","ETHUSD",1673267199803,2.33299574,1322.4,1322.3,26.55135272]
["bitfinex","ETHUSD",1673267199973,2.26699574,1322.4,1322.3,26.55135272]
["bitfinex","ETHUSD",1673267202552,5.10074041,1322.4,1322.3,26.55135272]
["bitfinex","ETHUSD",1673267202755,5.16674041,1322.4,1322.3,26.55135272]
["bitfinex","ETHUSD",1673267205327,5.91894591,1322.4,1322.3,26.55135272]
["bitfinex","ETHUSD",1673267205902,5.91894591,1322.4,1322.3,11.42619272]
["bitfinex","ETHUSD",1673267206224,5.91894591,1322.4,1322.3,0.06395208]
["bitfinex","ETHUSD",1673267206442,13.48094591,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267206993,10.64720124,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267208163,11.55209687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267210797,14.94236794,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267211174,22.50436794,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267211384,35.93187092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267214059,26.67609687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267214373,29.51085441,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267215283,26.67609687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267215499,29.51085438,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267215936,26.67609687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267216865,32.54159985,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267217449,26.67609687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267217630,35.93187092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267217845,35.63187092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267218059,32.30759985,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267219156,35.69787092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267219474,32.30759985,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267220858,26.44209687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267221063,32.30759985,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267221274,26.44209687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267221790,35.69787092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267222039,26.44209687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267222570,35.69787092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267224337,39.13387092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267227877,7.19209687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267228092,6.58909748,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267229082,6.58912785,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267229513,18.88009687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267229878,26.44209687,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267230153,32.30759985,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267230344,35.69787092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267230563,32.30759985,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267230755,35.69787092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267231158,37.41587092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267231425,45.48657092,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267233201,45.4835929,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267238535,30.3595929,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267238983,37.9215929,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267239302,30.3595929,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267239467,47.76769553,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267239674,51.33519553,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267243567,47.37882183,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267244934,51.33519553,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267246508,47.37882183,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267247165,51.33519553,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267254195,55.13285617,1322.4,1322.3,0.03277881]
["bitfinex","ETHUSD",1673267254422,55.13285617,1322.4,1322.3,0.02886531]
["bitfinex","ETHUSD",1673267254873,55.85590025,1322.4,1322.3,0.02886531]
["bitfinex","ETHUSD",1673267255144,57.56490025,1322.4,1322.3,0.02886531]
["bitfinex","ETHUSD",1673267256116,55.84690025,1322.4,1322.3,0.02886531]
["bitfinex","ETHUSD",1673267256836,51.16748247,1322.4,1322.3,0.02886531]
["bitfinex","ETHUSD",1673267257197,59.63703962,1322.4,1322.3,0.02886531]
["bitfinex","ETHUSD",1673267257414,66.2644574,1322.4,1322.3,0.02886531]
["bitfinex","ETHUSD",1673267259897,4.0,1322.3,1322.1,0.00270658]
["bitfinex","ETHUSD",1673267260112,59.56135903,1322.2,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267260324,25.25252554,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267260568,68.33688077,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267260737,73.58847618,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267261097,76.20964118,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267261789,76.20957512,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267261986,72.24836887,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267262398,76.20961114,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267262613,76.93236428,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267262877,76.20965388,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267263185,54.94227324,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267263381,36.15293743,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267263589,27.80904933,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267263768,27.24144933,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267264227,23.847,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267264715,18.40926062,1322.1,1322.0,24.40087023]
["bitfinex","ETHUSD",1673267264978,18.40926062,1322.1,1322.0,26.87861889]
["bitfinex","ETHUSD",1673267265151,15.58085586,1322.1,1322.0,11.75003889]
["bitfinex","ETHUSD",1673267265604,18.40926062,1322.1,1322.0,4.18574889]
["bitfinex","ETHUSD",1673267265780,18.40926062,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267266427,15.58085586,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267267184,18.40926062,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267267342,15.58085586,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267268534,18.40926062,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267269415,25.96938189,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267270100,18.40566189,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267270311,25.96938189,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267270582,18.40566189,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267273252,33.53310189,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267274417,31.27044603,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267274968,32.40322722,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267275182,33.53400795,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267276974,31.27044603,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267277191,38.83416603,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267278832,43.87012857,1322.1,1322.0,1.70800023]
["bitfinex","ETHUSD",1673267279090,41.04172381,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267280665,44.43617314,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267288511,45.00377314,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267291684,41.60932381,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267292024,42.39966911,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267292172,46.36095412,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267292642,53.2923421,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267293384,47.42683912,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267293600,53.2923421,1322.1,1322.0,2.3e-07]
["bitfinex","ETHUSD",1673267293912,4.00214491,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267294072,35.82407256,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267294288,35.89007256,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267298168,31.89007256,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267308096,38.8849516,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267309730,34.92366659,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267309944,42.8849516,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267311886,46.68261224,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267312203,43.23288438,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267312735,50.20057226,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267313128,50.20109147,1322.0,1321.9,0.04488365]
["bitfinex","ETHUSD",1673267316135,50.20109147,1322.0,1321.9,0.015728]
["bitfinex","ETHUSD",1673267317153,46.23288438,1322.0,1321.9,0.015728]
["bitfinex","ETHUSD",1673267317474,50.2008989,1322.0,1321.9,0.015728]
["bitfinex","ETHUSD",1673267318278,46.23288438,1322.0,1321.9,0.015728]
["bitfinex","ETHUSD",1673267319110,50.91687979,1322.0,1321.9,0.015728]
["bitfinex","ETHUSD",1673267319514,62.28887979,1322.0,1321.9,0.015728]
["bitfinex","ETHUSD",1673267319946,63.15838621,1322.0,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267320160,48.22811141,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267320407,55.40980353,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267320564,69.58626068,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267321829,64.89989289,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267322039,69.58626068,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267322252,64.89989289,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267323098,68.8651314,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267323306,72.2831314,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267323773,68.31789289,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267324153,73.00426068,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267324358,78.00426068,1321.9,1321.8,0.0553143]
["bitfinex","ETHUSD",1673267325041,82.53726068,1321.9,1321.7,0.0553143]
["bitfinex","ETHUSD",1673267325353,57.30064232,1321.8,1321.7,4.3e-06]
["bitfinex","ETHUSD",1673267325512,58.69690684,1321.8,1321.7,4.3e-06]
["bitfinex","ETHUSD",1673267325724,59.20846399,1321.8,1321.7,4.3e-06]
["bitfinex","ETHUSD",1673267325933,68.42342269,1321.8,1321.6,7.95e-06]
["bitfinex","ETHUSD",1673267326155,42.22032,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267326385,56.16228362,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267326595,69.36438472,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267327001,64.83548947,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267327209,68.79658472,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267327422,64.83548947,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267327655,65.40328947,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267328249,68.79625207,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267328580,76.98063041,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267329234,69.02663041,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267332272,65.63368947,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267332697,69.02663041,1321.6,1321.5,0.04208096]
["bitfinex","ETHUSD",1673267334397,69.02663041,1321.6,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267334554,15.14040298,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267334896,56.31434319,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267335078,59.77404236,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267340759,56.94906289,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267341245,59.77314827,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267341558,51.81914827,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267342074,54.07862052,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267344128,51.81914827,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267344374,54.07898558,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267344747,51.81914827,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267344962,54.07906626,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267345428,51.81914827,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267346071,52.38800383,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267346437,48.99506289,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267347325,51.82034227,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267347500,52.38800383,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267347711,48.99506289,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267347920,56.94906289,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267348133,60.34200383,1321.5,1321.4,0.03980599]
["bitfinex","ETHUSD",1673267348532,4.0,1321.4,1321.0,14.64398603]
["bitfinex","ETHUSD",1673267348740,4.0,1321.4,1321.0,22.21398603]
["bitfinex","ETHUSD",1673267348741,1.69550664,1321.3,1321.0,22.21398603]
["bitfinex","ETHUSD",1673267349010,9.26390664,1321.3,1321.0,22.21398603]
["bitfinex","ETHUSD",1673267349185,9.32990664,1321.3,1321.0,22.21398603]
["bitfinex","ETHUSD",1673267349396,1.76150664,1321.3,1321.0,22.21398603]
["bitfinex","ETHUSD",1673267349740,1.69550664,1321.3,1321.0,22.21398603]
["bitfinex","ETHUSD",1673267349944,5.88000868,1321.3,1321.0,22.21398603]
["bitfinex","ETHUSD",1673267350116,15.7750542,1321.3,1321.0,22.21398603]
["bitfinex","ETHUSD",1673267350694,23.3434242,1321.3,1321.0,14.64398603]
["bitfinex","ETHUSD",1673267350854,13.51437868,1321.3,1321.0,14.64398603]
["bitfinex","ETHUSD",1673267351062,13.51437868,1321.3,1321.0,22.21400603]
["bitfinex","ETHUSD",1673267351276,15.7750542,1321.3,1321.0,22.21400603]
["bitfinex","ETHUSD",1673267351724,29.6162542,1321.3,1321.0,22.21400603]
["bitfinex","ETHUSD",1673267351939,35.46029722,1321.3,1321.0,7.07398603]
["bitfinex","ETHUSD",1673267352133,1.69550664,1321.2,1321.0,7.07398603]
["bitfinex","ETHUSD",1673267352347,5.69550664,1321.2,1321.0,14.64397603]
["bitfinex","ETHUSD",1673267352678,20.89928664,1321.2,1321.0,7.07398603]
["bitfinex","ETHUSD",1673267353734,5.76150664,1321.2,1321.0,14.64393603]
["bitfinex","ETHUSD",1673267353941,13.33042664,1321.2,1321.0,7.07398603]
["bitfinex","ETHUSD",1673267354158,15.59110216,1321.2,1321.0,7.07398603]
["bitfinex","ETHUSD",1673267354332,1.69550664,1321.1,1321.0,0.03317327]
["bitfinex","ETHUSD",1673267354561,1.69550664,1321.1,1320.9,0.06338409]
["bitfinex","ETHUSD",1673267355085,9.26504664,1321.1,1320.9,0.06338409]
["bitfinex","ETHUSD",1673267355429,9.33104664,1321.1,1320.9,0.06338409]
["bitfinex","ETHUSD",1673267356123,16.90058664,1321.1,1320.9,0.06338409]
["bitfinex","ETHUSD",1673267356328,19.16126216,1321.1,1320.9,0.06338409]
["bitfinex","ETHUSD",1673267356544,16.90058664,1321.1,1320.9,0.06338409]
["bitfinex","ETHUSD",1673267357325,1.69550664,1321.0,1320.9,0.06338409]
["bitfinex","ETHUSD",1673267357690,1.69550664,1321.0,1320.9,7.63397409]
["bitfinex","ETHUSD",1673267357900,1.69550664,1321.0,1320.9,0.09655736]
["bitfinex","ETHUSD",1673267358166,17.54148216,1321.1,1320.9,22.77515409]
["bitfinex","ETHUSD",1673267358324,17.54148216,1321.1,1320.9,22.80832736]
["bitfinex","ETHUSD",1673267358325,0.066,1321.1,1320.9,22.80832736]
["bitfinex","ETHUSD",1673267358536,3.95618216,1321.2,1321.0,3.42]
["bitfinex","ETHUSD",1673267358742,1.69550664,1321.2,1321.1,1.716]
["bitfinex","ETHUSD",1673267359378,3.95618216,1321.2,1321.1,1.716]
["bitfinex","ETHUSD",1673267359827,3.95618216,1321.2,1321.1,1.67686734]
["bitfinex","ETHUSD",1673267360038,2.26067552,1321.2,1321.1,1.67686734]
["bitfinex","ETHUSD",1673267360367,3.95917444,1321.2,1321.1,1.67686734]
["bitfinex","ETHUSD",1673267360695,6.78501884,1321.2,1321.1,1.64353002]
["bitfinex","ETHUSD",1673267360861,4.02517444,1321.2,1321.1,1.64353002]
["bitfinex","ETHUSD",1673267361073,3.95917444,1321.2,1321.1,1.64353002]
["bitfinex","ETHUSD",1673267361310,5.65738595,1321.2,1321.1,1.64353002]
["bitfinex","ETHUSD",1673267361632,5.72375855,1321.2,1321.1,1.64353002]
["bitfinex","ETHUSD",1673267361805,4.02517444,1321.2,1321.1,1.64353002]
["bitfinex","ETHUSD",1673267362100,26.66578444,1321.2,1321.0,1.75117327]
["bitfinex","ETHUSD",1673267362364,9.26802025,1321.1,1321.0,1.718]
["bitfinex","ETHUSD",1673267362533,9.33402025,1321.1,1321.0,1.718]
["bitfinex","ETHUSD",1673267362990,7.63544,1321.1,1321.0,1.718]
["bitfinex","ETHUSD",1673267363216,9.33402025,1321.1,1321.0,1.718]
["bitfinex","ETHUSD",1673267363741,1.76458025,1321.1,1321.0,1.718]
["bitfinex","ETHUSD",1673267364049,17.39955552,1321.1,1321.0,1.718]
["bitfinex","ETHUSD",1673267364241,29.69039078,1321.1,1321.0,1.718]
["bitfinex","ETHUSD",1673267365055,22.12095078,1321.1,1321.0,1.718]
["bitfinex","ETHUSD",1673267365476,22.12095078,1321.1,1321.0,1.6525534]
["bitfinex","ETHUSD",1673267365729,29.69039078,1321.1,1321.0,1.6525534]
["bitfinex","ETHUSD",1673267365941,29.69054903,1321.1,1321.0,1.6525534]
["bitfinex","ETHUSD",1673267366096,23.2472768,1321.1,1320.9,1.76738409]
["bitfinex","ETHUSD",1673267366313,3.96028838,1321.0,1320.9,1.76738409]
["bitfinex","ETHUSD",1673267366954,1.69961286,1321.0,1320.9,1.76738409]
["bitfinex","ETHUSD",1673267367152,3.96028838,1321.0,1320.9,1.76738409]
["bitfinex","ETHUSD",1673267368009,2.26067552,1321.0,1320.9,1.76738409]
["bitfinex","ETHUSD",1673267368216,4.75540349,1321.0,1320.9,1.76738409]
["bitfinex","ETHUSD",1673267368773,6.45417539,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267368949,6.52017539,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267369167,4.25949987,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267369365,4.19349987,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267370007,6.45417539,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267370242,6.52017539,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267371252,4.25949987,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267371582,4.19349987,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267372018,6.45417539,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267372354,6.52017539,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267372991,8.21864422,1321.0,1320.9,1.75683868]
["bitfinex","ETHUSD",1673267373354,11.04448862,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267374113,8.7838131,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267374745,14.62785612,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267374955,8.7838131,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267376038,31.4938731,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267377158,33.75731045,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267378007,41.13557676,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267378235,38.87783236,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267378448,41.70729301,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267379943,45.09906418,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267380113,45.32906418,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267380309,47.59264886,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267382013,45.77980448,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267382223,48.6073295,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267382479,45.77980448,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267382650,48.60731652,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267382858,48.6065145,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267383273,45.77980448,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267383712,48.60688046,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267384061,59.9538214,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267384375,56.56088046,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267384756,59.38789565,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267386157,59.38809699,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267388196,62.21538214,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267388502,59.38809699,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267389209,62.21534933,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267389425,65.04260903,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267389735,62.21534933,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267389895,65.04260258,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267390106,63.0061643,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267390581,65.83340093,1321.0,1320.9,0.05283868]
["bitfinex","ETHUSD",1673267391004,65.83340093,1321.0,1320.9,0.03386477]
["bitfinex","ETHUSD",1673267391922,69.22634187,1321.0,1320.9,0.0114516]
["bitfinex","ETHUSD",1673267392133,70.94434187,1321.0,1320.9,0.0114516]
["bitfinex","ETHUSD",1673267393933,75.47734187,1321.0,1320.9,0.0114516]
["bitfinex","ETHUSD",1673267394150,78.98889902,1321.0,1320.9,0.0114516]
["bitfinex","ETHUSD",1673267396937,75.59595808,1321.0,1320.9,0.0114516]
["bitfinex","ETHUSD",1673267398091,78.98889902,1321.0,1320.9,0.0114516]
["bitfinex","ETHUSD",1673267402836,78.98889902,1321.0,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267403054,18.81037638,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267403271,49.18231406,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267403810,49.18226927,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267403980,58.41925323,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267404397,59.42926041,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267405706,61.14326041,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267405868,65.67626041,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267406081,69.18781756,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267406971,65.79487662,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267407287,69.19015272,1320.9,1320.8,0.8173799]
["bitfinex","ETHUSD",1673267407501,69.19015272,1320.9,1320.8,0.80659411]
["bitfinex","ETHUSD",1673267408112,65.79487662,1320.9,1320.8,0.80659411]
["bitfinex","ETHUSD",1673267408492,69.19022611,1320.9,1320.8,0.80659411]
["bitfinex","ETHUSD",1673267408704,69.19072399,1320.9,1320.8,0.79330773]
["bitfinex","ETHUSD",1673267409175,69.19076401,1320.9,1320.8,0.79330773]
["bitfinex","ETHUSD",1673267409333,67.47676401,1320.9,1320.8,0.79330773]
["bitfinex","ETHUSD",1673267409543,62.94376401,1320.9,1320.8,0.79330773]
["bitfinex","ETHUSD",1673267410546,57.09972099,1320.9,1320.8,0.79330773]
["bitfinex","ETHUSD",1673267410850,62.94376401,1320.9,1320.8,0.79330773]
["bitfinex","ETHUSD",1673267411650,64.08587662,1320.9,1320.8,0.79330773]
["bitfinex","ETHUSD",1673267412086,67.48231208,1320.9,1320.8,0.79330773]
["bitfinex","ETHUSD",1673267412337,64.08587662,1320.9,1320.8,0.79330773]
["bitfinex","ETHUSD",1673267412549,67.48229388,1320.9,1320.8,0.78252219]
["bitfinex","ETHUSD",1673267412864,64.08587662,1320.9,1320.8,0.78252219]
["bitfinex","ETHUSD",1673267413026,68.04697187,1320.9,1320.8,0.78252219]
["bitfinex","ETHUSD",1673267413382,68.04697187,1320.9,1320.8,0.77173902]
["bitfinex","ETHUSD",1673267413596,53.10096766,1320.9,1320.8,0.77173902]
["bitfinex","ETHUSD",1673267413964,58.94501068,1320.9,1320.8,0.77173902]
["bitfinex","ETHUSD",1673267414347,58.94501068,1320.9,1320.8,0.76095352]
["bitfinex","ETHUSD",1673267415371,58.94501068,1320.9,1320.8,0.74766942]
["bitfinex","ETHUSD",1673267415694,55.54787662,1320.9,1320.8,0.74766942]
["bitfinex","ETHUSD",1673267416064,60.08587662,1320.9,1320.8,0.74766942]
["bitfinex","ETHUSD",1673267416277,60.08587662,1320.9,1320.8,0.73688441]
["bitfinex","ETHUSD",1673267416517,64.04697187,1320.9,1320.8,0.73688441]
["bitfinex","ETHUSD",1673267417577,64.04697187,1320.9,1320.8,0.72609916]
["bitfinex","ETHUSD",1673267417756,60.08587662,1320.9,1320.8,0.72609916]
["bitfinex","ETHUSD",1673267418391,64.04697187,1320.9,1320.8,0.71281488]
["bitfinex","ETHUSD",1673267418832,68.04307187,1320.9,1320.8,0.71281488]
["bitfinex","ETHUSD",1673267419235,68.04307187,1320.9,1320.8,0.69953027]
["bitfinex","ETHUSD",1673267419895,68.76393532,1320.9,1320.8,0.69953027]
["bitfinex","ETHUSD",1673267420273,64.08197662,1320.9,1320.8,0.6862472]
["bitfinex","ETHUSD",1673267420496,69.08197662,1320.9,1320.8,0.6862472]
["bitfinex","ETHUSD",1673267421347,69.08197662,1320.9,1320.8,0.67296398]
["bitfinex","ETHUSD",1673267421535,73.04401792,1320.9,1320.8,0.67296398]
["bitfinex","ETHUSD",1673267421748,73.04402006,1320.9,1320.8,0.67296398]
["bitfinex","ETHUSD",1673267422403,73.04402006,1320.9,1320.8,0.65968076]
["bitfinex","ETHUSD",1673267423422,73.04402006,1320.9,1320.8,0.64273679]
["bitfinex","ETHUSD",1673267423631,69.08197662,1320.9,1320.8,0.64273679]
["bitfinex","ETHUSD",1673267424279,73.04342547,1320.9,1320.8,0.62579405]
["bitfinex","ETHUSD",1673267425347,77.00460664,1320.9,1320.8,0.62579405]
["bitfinex","ETHUSD",1673267425759,80.96578176,1320.9,1320.8,0.62579405]
["bitfinex","ETHUSD",1673267425946,83.26689897,1320.9,1320.8,0.62579405]
["bitfinex","ETHUSD",1673267428254,81.55689897,1320.9,1320.8,0.62579405]
["bitfinex","ETHUSD",1673267428728,83.27489897,1320.9,1320.7,2.924999]
["bitfinex","ETHUSD",1673267429052,31.25552546,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267429203,56.27989697,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267429413,56.79145412,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267429737,59.56069542,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267430468,64.56069542,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267432492,62.58240799,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267432699,58.62074317,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267432915,72.62074317,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267433320,76.58078555,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267433567,72.62074317,1320.8,1320.7,2.924999]
["bitfinex","ETHUSD",1673267433911,77.30270187,1320.8,1320.7,9e-06]
["bitfinex","ETHUSD",1673267434248,72.62074317,1320.8,1320.7,9e-06]
["bitfinex","ETHUSD",1673267434572,77.30270187,1320.8,1320.7,9e-06]
["bitfinex","ETHUSD",1673267435193,72.62074317,1320.8,1320.4,7.69357327]
["bitfinex","ETHUSD",1673267435418,10.78241788,1320.5,1320.4,7.69357327]
["bitfinex","ETHUSD",1673267435729,43.01773652,1320.5,1320.4,0.03317327]
["bitfinex","ETHUSD",1673267435922,57.36383652,1320.5,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267436137,6.29036636,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267436495,29.07674636,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267436711,32.10433321,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267437081,34.93275109,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267437288,32.10433321,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267439751,33.80099492,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267440758,41.93116242,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267441219,46.46916242,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267441491,39.0762892,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267441611,42.4678045,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267441829,39.0762892,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267442492,4.58900651,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267442675,2.39700651,1320.5,1320.3,14.88778332]
["bitfinex","ETHUSD",1673267442864,0.066,1320.6,1320.4,3.431]
["bitfinex","ETHUSD",1673267443076,3.39153046,1320.7,1320.5,1.716]
["bitfinex","ETHUSD",1673267443287,7.1891911,1320.7,1320.5,1.716]
["bitfinex","ETHUSD",1673267443544,7.2551911,1320.7,1320.5,1.716]
["bitfinex","ETHUSD",1673267444126,14.8270011,1320.7,1320.5,1.716]
["bitfinex","ETHUSD",1673267444350,7.2551911,1320.7,1320.5,1.716]
["bitfinex","ETHUSD",1673267445604,14.8270011,1320.7,1320.5,1.716]
["bitfinex","ETHUSD",1673267446036,22.3988111,1320.7,1320.5,1.716]
["bitfinex","ETHUSD",1673267447924,29.9706211,1320.7,1320.5,1.716]
["bitfinex","ETHUSD",1673267449098,0.07533416,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267449328,22.79226416,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267449540,22.85826416,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267449702,26.6559248,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267450066,29.48434531,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267450435,21.91203531,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267450851,21.96203531,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267451066,21.91203531,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267451946,29.48434531,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267452115,29.4852434,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267452479,21.9129334,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267453732,24.74262798,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267453964,29.7152434,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267454421,32.54512498,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267454642,29.7152434,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267454952,32.54509954,1320.6,1320.5,1.716]
["bitfinex","ETHUSD",1673267455416,32.54603665,1320.6,1320.5,1.69140169]
["bitfinex","ETHUSD",1673267455818,9.59910665,1320.6,1320.5,1.69140169]
["bitfinex","ETHUSD",1673267456239,9.59910665,1320.6,1320.5,1.68286014]
["bitfinex","ETHUSD",1673267456895,24.74372665,1320.6,1320.5,1.68286014]
["bitfinex","ETHUSD",1673267457100,25.30446386,1320.6,1320.5,1.68286014]
["bitfinex","ETHUSD",1673267457266,14.3406234,1320.6,1320.5,1.68286014]
["bitfinex","ETHUSD",1673267457941,17.17142642,1320.6,1320.5,1.68286014]
["bitfinex","ETHUSD",1673267458144,6.7683134,1320.6,1320.5,1.68286014]
["bitfinex","ETHUSD",1673267458838,29.4852434,1320.6,1320.5,1.68286014]
["bitfinex","ETHUSD",1673267459485,32.8823385,1320.6,1320.5,1.68286014]
["bitfinex","ETHUSD",1673267460044,29.4852434,1320.6,1320.5,1.68286014]
["bitfinex","ETHUSD",1673267460482,29.4852434,1320.6,1320.5,1.369]
["bitfinex","ETHUSD",1673267460953,36.87482314,1320.6,1320.5,1.369]
["bitfinex","ETHUSD",1673267461163,36.92482314,1320.6,1320.5,1.369]
["bitfinex","ETHUSD",1673267461529,36.87482314,1320.6,1320.5,1.369]
["bitfinex","ETHUSD",1673267461846,36.87482314,1320.6,1320.4,1.368]
["bitfinex","ETHUSD",1673267462059,6.62857686,1320.5,1320.4,1.368]
["bitfinex","ETHUSD",1673267462237,21.84033686,1320.5,1320.4,1.368]
["bitfinex","ETHUSD",1673267462659,29.41321686,1320.5,1320.4,1.368]
["bitfinex","ETHUSD",1673267462884,34.93732998,1320.5,1320.3,9.70028272]
["bitfinex","ETHUSD",1673267463089,8.8934387,1320.4,1320.3,9.70028272]
["bitfinex","ETHUSD",1673267463304,16.5328987,1320.4,1320.3,1.50118272]
["bitfinex","ETHUSD",1673267463513,16.5328987,1320.4,1320.3,1.46800945]
["bitfinex","ETHUSD",1673267463514,13.70191089,1320.4,1320.3,1.46800945]
["bitfinex","ETHUSD",1673267463840,6.12845089,1320.4,1320.3,1.46800945]
["bitfinex","ETHUSD",1673267466320,8.95953267,1320.4,1320.3,1.46800945]
["bitfinex","ETHUSD",1673267466979,14.26820242,1320.4,1320.3,1.46800945]
["bitfinex","ETHUSD",1673267467200,9.975884,1320.4,1320.3,1.46800945]
["bitfinex","ETHUSD",1673267467843,6.69474242,1320.4,1320.3,1.46800945]
["bitfinex","ETHUSD",1673267468538,14.26820242,1320.4,1320.3,1.46800945]
["bitfinex","ETHUSD",1673267469002,29.41512242,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267469525,26.58404064,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267469830,33.79333544,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267470143,34.02333544,1320.4,1320.3,0.10600945]
["bitfinex","ETHUSD",1673267470358,34.02333544,1320.4,1320.3,0.09736383]
["bitfinex","ETHUSD",1673267471461,20.0260671,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267471671,11.83563051,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267472135,7.79338911,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267472346,7.79609581,1320.4,1320.3,15.23509115]
["bitfinex","ETHUSD",1673267472522,7.79609581,1320.4,1320.3,0.12020442]
["bitfinex","ETHUSD",1673267472737,7.79609581,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267473459,15.36955581,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267474035,22.94301581,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267474346,27.17053173,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267477060,34.74399173,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267477276,30.51647581,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267477452,22.94301581,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267480537,30.51647581,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267481792,30.56647581,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267482007,30.51647581,1320.4,1320.3,0.08703115]
["bitfinex","ETHUSD",1673267482390,30.51647581,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267482811,22.94301581,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267484279,27.17055873,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267485989,34.74401873,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267486199,27.17055873,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267486493,34.74401873,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267487305,27.17055873,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267487930,34.74401873,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267488765,35.31099532,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267489139,35.54099532,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267489351,49.67709532,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267493897,55.0250904,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267494108,58.42279723,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267494363,58.42278248,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267495192,55.0250904,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267495891,66.52137965,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267496193,65.00504755,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267496371,68.96924765,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267497437,80.38004755,1320.4,1320.3,0.06250583]
["bitfinex","ETHUSD",1673267497654,85.06200625,1320.4,1320.3,5.83e-06]
["bitfinex","ETHUSD",1673267501413,90.91890131,1320.4,1320.3,5.83e-06]
["bitfinex","ETHUSD",1673267502465,16.492,1320.3,1320.2,0.09338115]
["bitfinex","ETHUSD",1673267502634,60.31074542,1320.3,1320.2,0.09338115]
["bitfinex","ETHUSD",1673267502848,60.80829269,1320.3,1320.2,0.09338115]
["bitfinex","ETHUSD",1673267503528,60.80829269,1320.3,1320.2,0.05914273]
["bitfinex","ETHUSD",1673267504463,64.19998817,1320.3,1320.2,0.04210354]
["bitfinex","ETHUSD",1673267504839,60.80829269,1320.3,1320.2,0.04210354]
["bitfinex","ETHUSD",1673267505044,60.78646769,1320.3,1320.2,0.04210354]
["bitfinex","ETHUSD",1673267505259,60.78646769,1320.3,1320.2,0.02506435]
["bitfinex","ETHUSD",1673267506238,60.78646769,1320.3,1320.2,0.00802541]
["bitfinex","ETHUSD",1673267506454,64.74498782,1320.3,1320.2,0.00802541]
["bitfinex","ETHUSD",1673267507258,64.74498782,1320.3,1320.1,3.69668263]
["bitfinex","ETHUSD",1673267507515,38.84198666,1320.2,1320.1,3.69668263]
["bitfinex","ETHUSD",1673267507683,61.63178666,1320.2,1320.1,3.69668263]
["bitfinex","ETHUSD",1673267507889,62.12933393,1320.2,1320.1,3.69668263]
["bitfinex","ETHUSD",1673267508103,62.50103425,1320.2,1320.1,3.69668263]
["bitfinex","ETHUSD",1673267508327,72.83455438,1320.2,1320.0,5.80962618]
["bitfinex","ETHUSD",1673267508669,25.05356853,1320.1,1320.0,5.80962618]
["bitfinex","ETHUSD",1673267508882,55.30265145,1320.1,1320.0,5.80962618]
["bitfinex","ETHUSD",1673267509055,55.78658181,1320.1,1320.0,5.80962618]
["bitfinex","ETHUSD",1673267509265,61.57784551,1320.1,1320.0,5.7992231]
["bitfinex","ETHUSD",1673267510302,61.57784551,1320.1,1320.0,5.78885856]
["bitfinex","ETHUSD",1673267511042,61.93184551,1320.1,1320.0,5.78885856]
["bitfinex","ETHUSD",1673267511255,75.93184551,1320.1,1320.0,5.76244958]
["bitfinex","ETHUSD",1673267511504,76.50034551,1320.1,1320.0,5.76244958]
["bitfinex","ETHUSD",1673267512085,76.50034551,1320.1,1320.0,5.76044958]
["bitfinex","ETHUSD",1673267512300,78.22334551,1320.1,1320.0,5.75202789]
["bitfinex","ETHUSD",1673267513348,78.22334551,1320.1,1320.0,5.74163758]
["bitfinex","ETHUSD",1673267513925,67.15243762,1320.1,1320.0,5.74163758]
["bitfinex","ETHUSD",1673267514134,69.49137792,1320.1,1320.0,5.74163758]
["bitfinex","ETHUSD",1673267514355,68.92287792,1320.1,1320.0,5.73125096]
["bitfinex","ETHUSD",1673267514514,52.10000726,1320.1,1320.0,5.73125096]
["bitfinex","ETHUSD",1673267514876,49.92255197,1320.1,1320.0,5.73125096]
["bitfinex","ETHUSD",1673267515245,49.92255197,1320.1,1320.0,5.72080404]
["bitfinex","ETHUSD",1673267515922,50.15255197,1320.1,1320.0,5.72080404]
["bitfinex","ETHUSD",1673267516517,50.15255197,1320.1,1320.0,5.71035712]
["bitfinex","ETHUSD",1673267516706,17.5034913,1320.1,1320.0,5.71035712]
["bitfinex","ETHUSD",1673267516932,9.7354913,1320.1,1320.0,5.71035712]
["bitfinex","ETHUSD",1673267517148,7.8152694,1320.1,1320.0,7.43335712]
["bitfinex","ETHUSD",1673267517387,5.55724715,1320.1,1320.0,7.42290453]
["bitfinex","ETHUSD",1673267517789,5.55724715,1320.1,1320.0,10.43801398]
["bitfinex","ETHUSD",1673267518310,5.55724715,1320.1,1320.0,7.42090453]
["bitfinex","ETHUSD",1673267518520,5.55724715,1320.1,1320.0,7.42290453]
["bitfinex","ETHUSD",1673267518981,13.13242715,1320.1,1320.0,7.42290453]
["bitfinex","ETHUSD",1673267519927,20.70760715,1320.1,1320.0,7.42290453]
["bitfinex","ETHUSD",1673267521251,13.13242715,1320.1,1320.0,7.42290453]
["bitfinex","ETHUSD",1673267521496,5.55724715,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267521936,13.13242715,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267522941,15.3904494,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267523175,1.75958651,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267523387,1.69358651,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267524138,40.95968876,1320.2,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267524298,44.7573494,1320.2,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267524508,1.69358651,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267524972,9.26876651,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267525293,9.33476651,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267525809,1.75958651,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267526028,1.69358651,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267526829,9.26876651,1320.1,1320.0,8.16519498]
["bitfinex","ETHUSD",1673267527040,16.90994651,1320.1,1320.0,7.07090453]
["bitfinex","ETHUSD",1673267527970,9.33476651,1320.1,1320.0,7.07090453]
["bitfinex","ETHUSD",1673267528187,11.59278876,1320.1,1320.0,7.07090453]
["bitfinex","ETHUSD",1673267530438,9.89920225,1320.1,1320.0,7.07090453]
["bitfinex","ETHUSD",1673267530805,28.84722289,1320.1,1320.0,5.69990453]
["bitfinex","ETHUSD",1673267531035,28.84722289,1320.1,1320.0,0.16896845]
["bitfinex","ETHUSD",1673267531258,28.84722289,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267531472,21.27204289,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267531651,24.0945876,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267531862,15.39388597,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267532576,13.69686289,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267532887,24.3245876,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267533260,16.7494076,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267534456,9.1742276,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267536864,31.8997676,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267537084,34.31022111,1320.1,1320.0,0.13579518]
["bitfinex","ETHUSD",1673267538301,34.31022111,1320.1,1320.0,0.13305483]
["bitfinex","ETHUSD",1673267539270,34.31022111,1320.1,1320.0,0.13031298]
["bitfinex","ETHUSD",1673267539924,19.15986111,1320.1,1320.0,0.13031298]
["bitfinex","ETHUSD",1673267540131,4.02811612,1320.1,1320.0,1.50131298]
["bitfinex","ETHUSD",1673267540351,3.96211612,1320.1,1320.0,25.58858041]
["bitfinex","ETHUSD",1673267540517,3.96211612,1320.1,1320.0,25.62175368]
["bitfinex","ETHUSD",1673267541175,3.96211612,1320.1,1320.0,18.04600368]
["bitfinex","ETHUSD",1673267541383,3.96211612,1320.1,1320.0,18.03102009]
["bitfinex","ETHUSD",1673267542311,1.69809218,1320.1,1320.0,18.03102009]
["bitfinex","ETHUSD",1673267543501,1.69809218,1320.1,1320.0,10.45527009]
["bitfinex","ETHUSD",1673267543721,1.69809218,1320.1,1320.0,2.87952009]
["bitfinex","ETHUSD",1673267543887,1.69809218,1320.1,1320.0,2.84634682]
["bitfinex","ETHUSD",1673267545875,1.69809218,1320.1,1320.0,25.57359682]
["bitfinex","ETHUSD",1673267546101,1.69809218,1320.1,1320.0,18.03102009]
["bitfinex","ETHUSD",1673267546316,1.69809218,1320.1,1320.0,25.60677009]
["bitfinex","ETHUSD",1673267546928,1.69809218,1320.1,1320.0,2.87952009]
["bitfinex","ETHUSD",1673267547155,1.69809218,1320.1,1320.0,2.84634682]
["bitfinex","ETHUSD",1673267547350,3.96211612,1320.1,1320.0,2.84634682]
["bitfinex","ETHUSD",1673267548344,3.96211612,1320.1,1320.0,1.47534682]
["bitfinex","ETHUSD",1673267548574,1.69809218,1320.1,1320.0,24.20259682]
["bitfinex","ETHUSD",1673267548866,1.69809218,1320.1,1320.0,24.23577009]
["bitfinex","ETHUSD",1673267549047,3.96211612,1320.1,1320.0,1.50852009]
["bitfinex","ETHUSD",1673267549257,3.96211612,1320.1,1320.0,1.47534682]
["bitfinex","ETHUSD",1673267550637,8.88422929,1320.1,1320.0,0.10034682]
["bitfinex","ETHUSD",1673267550905,27.05812437,1320.1,1320.0,0.10034682]
["bitfinex","ETHUSD",1673267551236,29.54673572,1320.1,1320.0,0.10034682]
["bitfinex","ETHUSD",1673267551500,29.77673572,1320.1,1320.0,0.10034682]
["bitfinex","ETHUSD",1673267551936,33.16564361,1320.1,1320.0,0.10034682]
["bitfinex","ETHUSD",1673267552121,46.22614361,1320.1,1320.0,0.10034682]
["bitfinex","ETHUSD",1673267552291,57.33611371,1320.1,1320.0,0.10034682]
["bitfinex","ETHUSD",1673267552504,57.33611371,1320.1,1320.0,0.07396443]
["bitfinex","ETHUSD",1673267552706,53.94720582,1320.1,1320.0,0.07396443]
["bitfinex","ETHUSD",1673267552952,57.90572595,1320.1,1320.0,0.07396443]
["bitfinex","ETHUSD",1673267553352,57.90572595,1320.1,1320.0,0.04758012]
["bitfinex","ETHUSD",1673267554304,57.90572595,1320.1,1320.0,0.02119691]
["bitfinex","ETHUSD",1673267554838,42.37654595,1320.1,1320.0,0.02119691]
["bitfinex","ETHUSD",1673267555178,41.45520582,1320.1,1320.0,0.02119691]
["bitfinex","ETHUSD",1673267555493,40.98503572,1320.1,1320.0,0.02119691]
["bitfinex","ETHUSD",1673267557231,57.43555585,1320.1,1320.0,0.02119691]
["bitfinex","ETHUSD",1673267557357,57.90572595,1320.1,1319.8,0.14770868]
["bitfinex","ETHUSD",1673267557574,4.0,1319.9,1319.8,0.14770868]
["bitfinex","ETHUSD",1673267557780,39.80776965,1319.9,1319.8,0.14770868]
["bitfinex","ETHUSD",1673267557989,36.70971739,1319.9,1319.8,0.14770868]
["bitfinex","ETHUSD",1673267558199,39.53812799,1319.9,1319.8,0.14770868]
["bitfinex","ETHUSD",1673267558415,39.53812799,1319.9,1319.8,0.12130565]
["bitfinex","ETHUSD",1673267558629,42.36635734,1319.9,1319.8,0.12130565]
["bitfinex","ETHUSD",1673267558817,41.194578,1319.9,1319.8,0.12130565]
["bitfinex","ETHUSD",1673267559267,41.194578,1319.9,1319.8,0.0949258]
["bitfinex","ETHUSD",1673267560025,53.686578,1319.9,1319.8,0.0949258]
["bitfinex","ETHUSD",1673267560195,23.003588,1319.9,1319.8,7.6718258]
["bitfinex","ETHUSD",1673267560404,23.003588,1319.9,1319.8,0.10171872]
["bitfinex","ETHUSD",1673267560405,18.465588,1319.9,1319.8,0.10171872]
["bitfinex","ETHUSD",1673267560604,20.7275281,1319.9,1319.8,0.06854545]
["bitfinex","ETHUSD",1673267560814,28.3038581,1319.9,1319.8,0.06854545]
["bitfinex","ETHUSD",1673267561026,35.8801881,1319.9,1319.8,0.06854545]
["bitfinex","ETHUSD",1673267561344,43.4565181,1319.9,1319.8,0.0421439]
["bitfinex","ETHUSD",1673267561785,45.7181596,1319.9,1319.8,0.0421439]
["bitfinex","ETHUSD",1673267561997,47.97965268,1319.9,1319.8,0.0421439]
["bitfinex","ETHUSD",1673267562399,47.97965268,1319.9,1319.8,0.03173102]
["bitfinex","ETHUSD",1673267562615,45.7181596,1319.9,1319.8,0.03173102]
["bitfinex","ETHUSD",1673267563126,47.97963482,1319.9,1319.8,0.03173102]
["bitfinex","ETHUSD",1673267563469,47.97963445,1319.9,1319.8,0.02136184]
["bitfinex","ETHUSD",1673267563685,47.97931091,1319.9,1319.8,0.02136184]
["bitfinex","ETHUSD",1673267563895,58.2101596,1319.9,1319.8,0.02136184]
["bitfinex","ETHUSD",1673267564296,58.2101596,1319.9,1319.8,0.01099241]
["bitfinex","ETHUSD",1673267565446,58.2101596,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267566098,59.5811596,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267569062,61.84177705,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267569278,61.84177804,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267569641,59.5811596,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267569852,59.5871596,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267570406,36.9081696,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267570617,45.31791134,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267571152,44.94011354,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267571789,37.36378354,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267572724,29.78745354,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267573520,25.24945354,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267574602,19.30416613,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267574839,20.99901132,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267575003,28.57534132,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267575206,20.99901132,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267576061,28.57534132,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267576506,20.99901132,1319.9,1319.8,0.00062298]
["bitfinex","ETHUSD",1673267577253,10.24622155,1319.9,1319.8,24.45832298]
["bitfinex","ETHUSD",1673267577444,10.24622155,1319.9,1319.8,27.01316108]
["bitfinex","ETHUSD",1673267583668,10.24622155,1319.9,1319.8,26.93782692]
["bitfinex","ETHUSD",1673267588989,0.00600155,1319.9,1319.8,37.00205228]
["bitfinex","ETHUSD",1673267589236,1.55e-06,1319.9,1319.8,40.00205228]
["bitfinex","ETHUSD",1673267589817,1.55e-06,1319.9,1319.8,41.88261953]
["bitfinex","ETHUSD",1673267590922,1.55e-06,1319.9,1319.8,40.00205228]
["bitfinex","ETHUSD",1673267596067,1.55e-06,1319.9,1319.8,39.37276346]
["bitfinex","ETHUSD",1673267599967,1.55e-06,1319.9,1319.8,43.1704241]
["bitfinex","ETHUSD",1673267611589,1.55e-06,1319.9,1319.8,45.05100514]
["bitfinex","ETHUSD",1673267612061,1.55e-06,1319.9,1319.8,47.87183896]
["bitfinex","ETHUSD",1673267612486,1.55e-06,1319.9,1319.8,47.87183889]
["bitfinex","ETHUSD",1673267613012,1.55e-06,1319.9,1319.8,47.87184007]
["bitfinex","ETHUSD",1673267613586,1.55e-06,1319.9,1319.8,47.87184078]
["bitfinex","ETHUSD",1673267615688,1.55e-06,1319.9,1319.8,49.00646535]
["bitfinex","ETHUSD",1673267618838,1.55e-06,1319.9,1319.8,49.23646535]
["bitfinex","ETHUSD",1673267620863,1.55e-06,1319.9,1319.8,50.92129703]
["bitfinex","ETHUSD",1673267621098,1.55e-06,1319.9,1319.8,49.23646535]
["bitfinex","ETHUSD",1673267622258,1.55e-06,1319.9,1319.8,50.92129703]
["bitfinex","ETHUSD",1673267622471,0.066,1320.1,1319.8,59.79937261]
["bitfinex","ETHUSD",1673267622623,3.93057902,1320.4,1320.0,24.76623327]
["bitfinex","ETHUSD",1673267622624,1.16835836,1320.4,1320.0,24.76623327]
["bitfinex","ETHUSD",1673267622857,1.10235836,1320.4,1320.1,42.24437913]
["bitfinex","ETHUSD",1673267623070,1.10235836,1320.4,1320.2,9.67824168]
["bitfinex","ETHUSD",1673267623335,1.10235836,1320.4,1320.3,37.32378064]
["bitfinex","ETHUSD",1673267623550,1.10235836,1320.4,1320.3,39.48827927]
["bitfinex","ETHUSD",1673267623699,1.10235836,1320.4,1320.3,42.73715924]
["bitfinex","ETHUSD",1673267623916,1.10235836,1320.4,1320.3,47.66138766]
["bitfinex","ETHUSD",1673267624964,0.05085831,1320.6,1320.4,4.0]
["bitfinex","ETHUSD",1673267625204,0.05085831,1320.6,1320.5,27.89230064]
["bitfinex","ETHUSD",1673267625422,0.05085831,1320.6,1320.5,28.68379927]
["bitfinex","ETHUSD",1673267627170,0.05085831,1320.6,1320.5,31.68379927]
["bitfinex","ETHUSD",1673267627385,0.05085831,1320.6,1320.5,36.1460722]
["bitfinex","ETHUSD",1673267632529,0.05085831,1320.6,1320.5,37.5150722]
["bitfinex","ETHUSD",1673267635533,0.05085831,1320.6,1320.5,38.2200722]
["bitfinex","ETHUSD",1673267636106,0.05085831,1320.6,1320.5,8.25377156]
["bitfinex","ETHUSD",1673267636318,0.05085831,1320.6,1320.5,25.75181327]
["bitfinex","ETHUSD",1673267636888,0.05085831,1320.6,1320.5,3.03317327]
["bitfinex","ETHUSD",1673267637098,0.05085831,1320.6,1320.5,18.14576]
["bitfinex","ETHUSD",1673267637316,0.05085831,1320.6,1320.5,25.75181327]
["bitfinex","ETHUSD",1673267639224,0.05085831,1320.6,1320.5,10.60605327]
["bitfinex","ETHUSD",1673267639516,0.05085831,1320.6,1320.5,3.03317327]
["bitfinex","ETHUSD",1673267639672,0.05085831,1320.6,1320.5,18.14576]
["bitfinex","ETHUSD",1673267639882,0.05085831,1320.6,1320.5,3.03317327]
["bitfinex","ETHUSD",1673267640092,0.05085831,1320.6,1320.5,18.14576]
["bitfinex","ETHUSD",1673267640346,0.05085831,1320.6,1320.5,3.03317327]
["bitfinex","ETHUSD",1673267640552,0.05085831,1320.6,1320.5,10.57288]
["bitfinex","ETHUSD",1673267640881,0.05085831,1320.6,1320.5,3.03317327]
["bitfinex","ETHUSD",1673267641194,0.05085831,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673267641562,0.05085831,1320.6,1320.5,18.14576]
["bitfinex","ETHUSD",1673267641772,0.05085831,1320.6,1320.5,15.17893327]
["bitfinex","ETHUSD",1673267641983,0.05085831,1320.6,1320.5,7.60605327]
["bitfinex","ETHUSD",1673267642543,0.05085831,1320.6,1320.5,22.75181327]
["bitfinex","ETHUSD",1673267649026,0.05085831,1320.6,1320.5,22.74801971]
["bitfinex","ETHUSD",1673267649303,0.05085831,1320.6,1320.5,22.75001971]
["bitfinex","ETHUSD",1673267652302,0.05285831,1320.6,1320.5,22.74981327]
["bitfinex","ETHUSD",1673267652530,0.05085831,1320.6,1320.5,22.75001971]
["bitfinex","ETHUSD",1673267653889,22.74,1320.5,1319.8,2.96642645]
["bitfinex","ETHUSD",1673267654135,6.79828394,1320.2,1319.6,2.01608566]
["bitfinex","ETHUSD",1673267654469,14.93774714,1319.9,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267654614,1.69766995,1319.8,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267654824,0.5686,1319.8,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267655034,3.42266995,1319.8,1319.6,4.13579518]
["bitfinex","ETHUSD",1673267655249,2.2956,1319.8,1319.6,4.13579518]
["bitfinex","ETHUSD",1673267655471,2.2936,1319.8,1319.6,4.13579518]
["bitfinex","ETHUSD",1673267656251,0.5686,1319.8,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267656552,0.40985021,1319.8,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267656716,1.723,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267656929,2.2917,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267657137,3.42076995,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267657352,2.2917,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267659595,9.86917,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267659772,9.93517,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267661550,2.3577,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267661775,2.2917,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267662199,9.86917,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267662438,9.93517,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267662617,2.3577,1319.7,1319.6,0.13579518]
["bitfinex","ETHUSD",1673267662970,2.3577,1319.7,1318.9,1.725]
["bitfinex","ETHUSD",1673267662971,0.68589702,1319.4,1318.9,1.725]
["bitfinex","ETHUSD",1673267663190,0.68781577,1319.0,1318.7,0.066]
["bitfinex","ETHUSD",1673267663487,7.954,1319.2,1318.6,0.03]
["bitfinex","ETHUSD",1673267663488,0.569,1318.9,1318.6,0.03]
["bitfinex","ETHUSD",1673267663708,0.569,1319.0,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267663912,0.066,1319.1,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267663913,0.5689,1319.1,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267664332,15.85535678,1319.1,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267664534,8.3805,1319.0,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267664700,4.3,1319.0,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267664907,4.234,1319.0,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267665331,4.004,1319.0,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267666181,2.279,1319.0,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267666504,1.71,1319.0,1318.9,0.56899999]
["bitfinex","ETHUSD",1673267667534,1.71,1319.0,1318.9,0.06899999]
["bitfinex","ETHUSD",1673267670372,40.97416064,1319.0,1318.7,0.066]
["bitfinex","ETHUSD",1673267670740,27.28595,1318.8,1318.4,0.303493]
["bitfinex","ETHUSD",1673267671058,7.5838,1318.6,1318.4,0.303493]
["bitfinex","ETHUSD",1673267671373,0.23,1318.5,1318.4,0.303493]
["bitfinex","ETHUSD",1673267671580,3.665,1318.5,1318.4,0.303493]
["bitfinex","ETHUSD",1673267671737,15.04703064,1318.5,1318.4,0.303493]
["bitfinex","ETHUSD",1673267672118,23.69823692,1318.5,1318.4,0.303493]
["bitfinex","ETHUSD",1673267672284,41.74543692,1318.5,1318.4,0.303493]
["bitfinex","ETHUSD",1673267672788,16.0844,1318.5,1318.4,0.303493]
["bitfinex","ETHUSD",1673267672994,15.8544,1318.5,1318.4,0.303493]
["bitfinex","ETHUSD",1673267673852,16.0844,1318.5,1318.4,0.303493]
["bitfinex","ETHUSD",1673267674094,16.0844,1318.5,1318.2,0.15874979]
["bitfinex","ETHUSD",1673267674315,1.715,1318.4,1318.2,0.15874979]
["bitfinex","ETHUSD",1673267674502,14.3744,1318.5,1318.2,0.15874979]
["bitfinex","ETHUSD",1673267674679,1.725,1318.4,1318.2,0.15874979]
["bitfinex","ETHUSD",1673267675883,15.8604,1318.5,1318.2,15.33091979]
["bitfinex","ETHUSD",1673267676077,13.5752,1318.5,1318.2,25.75582361]
["bitfinex","ETHUSD",1673267676302,13.5752,1318.5,1318.4,22.75485]
["bitfinex","ETHUSD",1673267676466,0.066,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673267676677,0.066,1318.8,1318.5,4.0]
["bitfinex","ETHUSD",1673267676953,13.6585,1318.9,1318.7,7.58322]
["bitfinex","ETHUSD",1673267677148,15.3745,1318.9,1318.7,0.066]
["bitfinex","ETHUSD",1673267677366,15.3745,1318.9,1318.6,22.82895567]
["bitfinex","ETHUSD",1673267677367,15.9435,1318.9,1318.6,22.82895567]
["bitfinex","ETHUSD",1673267677556,13.6585,1318.9,1318.7,23.50789536]
["bitfinex","ETHUSD",1673267677761,13.6585,1318.9,1318.8,4.0]
["bitfinex","ETHUSD",1673267677950,0.066,1318.9,1318.8,15.1653]
["bitfinex","ETHUSD",1673267678144,0.569,1319.0,1318.8,15.2313]
["bitfinex","ETHUSD",1673267679242,0.569,1319.0,1318.8,22.81395]
["bitfinex","ETHUSD",1673267679432,0.569,1319.0,1318.8,25.48275119]
["bitfinex","ETHUSD",1673267679774,15.9464,1319.1,1318.8,26.24107655]
["bitfinex","ETHUSD",1673267680145,15.9464,1319.1,1318.9,4.0]
["bitfinex","ETHUSD",1673267680358,0.066,1319.1,1318.8,3.49312655]
["bitfinex","ETHUSD",1673267680568,1.725,1319.0,1318.9,7.58204]
["bitfinex","ETHUSD",1673267680853,3.79766064,1318.5,1318.2,0.15874979]
["bitfinex","ETHUSD",1673267681138,4.538,1318.0,1317.5,0.54820349]
["bitfinex","ETHUSD",1673267681463,1.716,1317.7,1317.5,0.54820349]
["bitfinex","ETHUSD",1673267681613,1.725,1317.8,1317.5,15.72814349]
["bitfinex","ETHUSD",1673267681614,10.0,1317.8,1317.5,15.72814349]
["bitfinex","ETHUSD",1673267681831,10.066,1317.8,1317.5,2.18701784]
["bitfinex","ETHUSD",1673267682053,1.784,1318.2,1317.6,15.1791]
["bitfinex","ETHUSD",1673267682054,0.06,1318.2,1317.6,15.1791]
["bitfinex","ETHUSD",1673267682265,4.126,1318.5,1317.7,4.0]
["bitfinex","ETHUSD",1673267682499,1.725,1318.4,1317.8,24.48233]
["bitfinex","ETHUSD",1673267682664,1.725,1318.4,1317.8,24.54833]
["bitfinex","ETHUSD",1673267682665,2.2942,1318.4,1317.8,24.54833]
["bitfinex","ETHUSD",1673267683337,0.23,1318.3,1318.0,7.58703]
["bitfinex","ETHUSD",1673267683513,0.23,1318.3,1318.0,9.87048]
["bitfinex","ETHUSD",1673267683722,0.23,1318.3,1318.1,4.0]
["bitfinex","ETHUSD",1673267684511,0.23,1318.3,1318.0,9.87048]
["bitfinex","ETHUSD",1673267685206,0.23,1318.3,1318.1,4.0]
["bitfinex","ETHUSD",1673267685406,0.23,1318.3,1318.1,11.58643]
["bitfinex","ETHUSD",1673267685612,0.23,1318.3,1318.1,11.65243]
["bitfinex","ETHUSD",1673267685820,0.23,1318.3,1318.1,4.066]
["bitfinex","ETHUSD",1673267686064,0.5692,1318.4,1318.1,22.477706]
["bitfinex","ETHUSD",1673267686260,0.5692,1318.4,1318.1,22.543706]
["bitfinex","ETHUSD",1673267686692,0.066,1318.6,1318.1,24.260706]
["bitfinex","ETHUSD",1673267686922,1.725,1318.7,1318.1,24.260706]
["bitfinex","ETHUSD",1673267687097,1.725,1318.7,1318.3,4.0]
["bitfinex","ETHUSD",1673267687312,1.725,1318.7,1318.3,19.17035]
["bitfinex","ETHUSD",1673267687313,2.2941,1318.7,1318.3,19.17035]
["bitfinex","ETHUSD",1673267687517,2.2941,1318.7,1318.3,19.23635]
["bitfinex","ETHUSD",1673267687878,2.2941,1318.7,1318.3,19.23435]
["bitfinex","ETHUSD",1673267687879,2.2961,1318.7,1318.3,19.23435]
["bitfinex","ETHUSD",1673267688193,0.23,1318.6,1318.3,19.23635]
["bitfinex","ETHUSD",1673267688492,0.23,1318.6,1318.3,30.204082]
["bitfinex","ETHUSD",1673267691227,1.71,1318.4,1318.3,0.066]
["bitfinex","ETHUSD",1673267691549,1.94,1318.4,1318.1,22.82494]
["bitfinex","ETHUSD",1673267692558,0.23,1318.4,1318.1,22.82494]
["bitfinex","ETHUSD",1673267692761,0.5692,1318.5,1318.2,4.0]
["bitfinex","ETHUSD",1673267692965,0.5692,1318.5,1318.3,22.75656]
["bitfinex","ETHUSD",1673267693176,0.5692,1318.5,1318.3,22.82256]
["bitfinex","ETHUSD",1673267693423,1.716,1318.6,1318.3,22.82256]
["bitfinex","ETHUSD",1673267694061,5.3601,1318.7,1318.3,22.82256]
["bitfinex","ETHUSD",1673267694243,0.23,1318.6,1318.3,22.82256]
["bitfinex","ETHUSD",1673267694449,0.23,1318.6,1318.3,25.7730654]
["bitfinex","ETHUSD",1673267694680,0.23,1318.6,1318.4,4.0]
["bitfinex","ETHUSD",1673267694894,0.23,1318.6,1318.4,19.16937]
["bitfinex","ETHUSD",1673267695097,0.23,1318.6,1318.4,19.23537]
["bitfinex","ETHUSD",1673267695718,3.79766064,1317.9,1317.7,0.19914945]
["bitfinex","ETHUSD",1673267695911,3.79766064,1317.9,1317.0,0.7372666]
["bitfinex","ETHUSD",1673267695912,2.81621383,1317.3,1317.0,0.7372666]
["bitfinex","ETHUSD",1673267696120,1.5499238,1316.6,1316.4,8.0]
["bitfinex","ETHUSD",1673267696330,0.126,1317.1,1316.6,4.054]
["bitfinex","ETHUSD",1673267696577,2.81621383,1317.3,1316.9,25.0]
["bitfinex","ETHUSD",1673267696911,1.11738603,1317.9,1316.9,25.0]
["bitfinex","ETHUSD",1673267696912,0.066,1317.6,1317.2,11.0]
["bitfinex","ETHUSD",1673267697232,0.06,1317.7,1317.2,11.0]
["bitfinex","ETHUSD",1673267697233,8.50495806,1318.0,1317.3,30.70896469]
["bitfinex","ETHUSD",1673267697380,8.50495806,1318.0,1317.1,0.06]
["bitfinex","ETHUSD",1673267697381,2.23477206,1317.7,1317.1,0.06]
["bitfinex","ETHUSD",1673267697590,0.6979351,1317.8,1317.3,0.016]
["bitfinex","ETHUSD",1673267697831,0.6979351,1317.8,1317.5,9.30198]
["bitfinex","ETHUSD",1673267697832,10.0,1317.8,1317.5,9.30198]
["bitfinex","ETHUSD",1673267698052,0.066,1317.8,1317.7,4.0]
["bitfinex","ETHUSD",1673267698261,8.57095806,1318.0,1317.7,20.89596]
["bitfinex","ETHUSD",1673267698479,8.57095806,1318.0,1317.7,16.00228536]
["bitfinex","ETHUSD",1673267698640,8.57095806,1318.0,1317.7,0.066]
["bitfinex","ETHUSD",1673267698851,8.57095806,1318.0,1317.6,15.2448]
["bitfinex","ETHUSD",1673267699115,2.04719999,1318.0,1317.7,15.17777]
["bitfinex","ETHUSD",1673267699277,5.02549923,1318.1,1317.9,22.76346]
["bitfinex","ETHUSD",1673267699495,5.08949923,1318.1,1317.9,22.82946]
["bitfinex","ETHUSD",1673267699743,5.08949923,1318.1,1317.9,0.066]
["bitfinex","ETHUSD",1673267699908,5.08949923,1318.1,1317.7,15.24339]
["bitfinex","ETHUSD",1673267700115,6.81449923,1318.1,1317.7,2.255087]
["bitfinex","ETHUSD",1673267700347,6.81449923,1318.1,1317.6,0.066]
["bitfinex","ETHUSD",1673267700348,1.725,1318.0,1317.6,0.066]
["bitfinex","ETHUSD",1673267700637,0.5694,1317.9,1317.5,7.58975]
["bitfinex","ETHUSD",1673267700849,1.725,1317.8,1317.5,22.83518]
["bitfinex","ETHUSD",1673267701106,1.725,1317.8,1317.6,4.0]
["bitfinex","ETHUSD",1673267701321,2.2894,1317.9,1317.6,19.17872]
["bitfinex","ETHUSD",1673267701478,2.2894,1317.9,1317.6,22.00399254]
["bitfinex","ETHUSD",1673267701854,1.791,1318.0,1317.6,22.7623179]
["bitfinex","ETHUSD",1673267701855,0.066,1318.0,1317.6,22.7623179]
["bitfinex","ETHUSD",1673267702005,5.08949923,1318.1,1317.7,1.709]
["bitfinex","ETHUSD",1673267702236,5.08949923,1318.1,1317.8,22.76484]
["bitfinex","ETHUSD",1673267702472,5.08949923,1318.1,1317.8,24.55384]
["bitfinex","ETHUSD",1673267702757,5.08949923,1318.1,1318.0,11.03725]
["bitfinex","ETHUSD",1673267702971,5.08949923,1318.1,1318.0,40.865]
["bitfinex","ETHUSD",1673267703211,5.08949923,1318.1,1318.0,45.2515]
["bitfinex","ETHUSD",1673267704281,5.08949923,1318.1,1318.0,46.00982536]
["bitfinex","ETHUSD",1673267704649,16.58274884,1318.3,1318.0,54.00982536]
["bitfinex","ETHUSD",1673267704650,1.02046652,1318.3,1318.0,54.00982536]
["bitfinex","ETHUSD",1673267704860,0.066,1318.6,1318.3,4.0]
["bitfinex","ETHUSD",1673267705176,1.11738603,1318.7,1318.4,25.23817536]
["bitfinex","ETHUSD",1673267705382,1.11738603,1318.7,1318.4,25.30417536]
["bitfinex","ETHUSD",1673267705760,1.11738603,1318.7,1318.4,32.88912536]
["bitfinex","ETHUSD",1673267706120,1.11738603,1318.7,1318.5,1.714]
["bitfinex","ETHUSD",1673267706332,1.11738603,1318.7,1318.6,15.1676]
["bitfinex","ETHUSD",1673267706559,12.13331994,1318.8,1318.6,12.7896772]
["bitfinex","ETHUSD",1673267706788,12.08331994,1318.8,1318.6,12.7896772]
["bitfinex","ETHUSD",1673267707748,1.11738603,1318.7,1318.6,12.7896772]
["bitfinex","ETHUSD",1673267708132,11.01593391,1318.8,1318.6,12.7896772]
["bitfinex","ETHUSD",1673267708133,12.13331994,1318.8,1318.6,12.7896772]
["bitfinex","ETHUSD",1673267708491,12.08331994,1318.8,1318.6,15.26600256]
["bitfinex","ETHUSD",1673267709285,10.40724089,1318.8,1318.6,15.26600256]
["bitfinex","ETHUSD",1673267709710,12.08331994,1318.8,1318.6,15.26400256]
["bitfinex","ETHUSD",1673267709919,12.08331994,1318.8,1318.6,15.26600256]
["bitfinex","ETHUSD",1673267712641,10.40724089,1318.8,1318.7,1.709]
["bitfinex","ETHUSD",1673267712993,2.46334565,1318.9,1318.7,26.3706009]
["bitfinex","ETHUSD",1673267713206,2.46334565,1318.9,1318.8,5.51166064]
["bitfinex","ETHUSD",1673267713207,1.8610985,1318.9,1318.8,5.51166064]
["bitfinex","ETHUSD",1673267713470,0.7372666,1318.9,1318.8,22.45196064]
["bitfinex","ETHUSD",1673267713675,0.7372666,1318.9,1318.8,26.210286]
["bitfinex","ETHUSD",1673267713845,2.79991095,1319.0,1318.8,31.930286]
["bitfinex","ETHUSD",1673267713846,1.1238319,1319.0,1318.8,31.930286]
["bitfinex","ETHUSD",1673267714061,0.066,1319.1,1319.0,30.326]
["bitfinex","ETHUSD",1673267714259,1.68599244,1319.3,1319.0,34.18966064]
["bitfinex","ETHUSD",1673267714468,2.82543246,1319.4,1319.0,34.18966064]
["bitfinex","ETHUSD",1673267714469,2.89143246,1319.4,1319.2,32.0394]
["bitfinex","ETHUSD",1673267714717,2.82543246,1319.4,1319.2,0.066]
["bitfinex","ETHUSD",1673267714884,4.95374752,1319.1,1319.0,7.6772]
["bitfinex","ETHUSD",1673267715094,4.95374752,1319.1,1319.0,20.88190964]
["bitfinex","ETHUSD",1673267716150,4.95374752,1319.1,1319.0,11.47483064]
["bitfinex","ETHUSD",1673267716362,4.95374752,1319.1,1319.0,19.05633064]
["bitfinex","ETHUSD",1673267716787,4.95374752,1319.1,1319.0,11.47483064]
["bitfinex","ETHUSD",1673267716997,7.76336169,1319.1,1319.0,0.096]
["bitfinex","ETHUSD",1673267717208,15.58028169,1319.1,1318.7,1.79350026]
["bitfinex","ETHUSD",1673267717406,15.58028169,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673267717647,15.58028169,1319.1,1318.9,3.79766064]
["bitfinex","ETHUSD",1673267717838,16.14927169,1319.1,1318.9,3.79766064]
["bitfinex","ETHUSD",1673267718047,8.56826169,1319.1,1318.9,3.79766064]
["bitfinex","ETHUSD",1673267718257,8.33826169,1319.1,1319.0,3.79766064]
["bitfinex","ETHUSD",1673267718493,5.52864752,1319.1,1319.0,11.37916064]
["bitfinex","ETHUSD",1673267718715,5.52864752,1319.1,1319.0,19.05666064]
["bitfinex","ETHUSD",1673267719195,4.95974752,1319.1,1319.0,11.47516064]
["bitfinex","ETHUSD",1673267719408,4.95374752,1319.1,1319.0,11.47516064]
["bitfinex","ETHUSD",1673267719648,4.95374752,1319.1,1319.0,26.63816064]
["bitfinex","ETHUSD",1673267719857,4.95374752,1319.1,1319.0,29.3020527]
["bitfinex","ETHUSD",1673267720664,4.95374752,1319.1,1319.0,31.0190527]
["bitfinex","ETHUSD",1673267723219,4.95374752,1319.1,1319.0,29.3020527]
["bitfinex","ETHUSD",1673267723551,6.64098056,1319.1,1319.0,29.3020527]
["bitfinex","ETHUSD",1673267723714,6.64698056,1319.1,1319.0,11.47516064]
["bitfinex","ETHUSD",1673267723931,8.89664765,1319.1,1319.0,0.096]
["bitfinex","ETHUSD",1673267724140,8.89664765,1319.1,1319.0,18.96066064]
["bitfinex","ETHUSD",1673267724355,6.64698056,1319.1,1319.0,26.63816064]
["bitfinex","ETHUSD",1673267724728,8.89664765,1319.1,1319.0,26.63816064]
["bitfinex","ETHUSD",1673267724868,6.64698056,1319.1,1319.0,26.63816064]
["bitfinex","ETHUSD",1673267725083,8.89664765,1319.1,1319.0,26.63816064]
["bitfinex","ETHUSD",1673267725511,8.89664765,1319.1,1319.0,19.05666064]
["bitfinex","ETHUSD",1673267725708,8.89664765,1319.1,1319.0,11.47516064]
["bitfinex","ETHUSD",1673267725917,8.89664765,1319.1,1319.0,19.05666064]
["bitfinex","ETHUSD",1673267726798,8.89664765,1319.1,1319.0,26.63816064]
["bitfinex","ETHUSD",1673267726970,7.77110923,1319.1,1319.0,26.63816064]
["bitfinex","ETHUSD",1673267727389,6.64698056,1319.1,1319.0,19.05666064]
["bitfinex","ETHUSD",1673267728235,8.89664765,1319.1,1319.0,19.05666064]
["bitfinex","ETHUSD",1673267728595,8.89664765,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267729288,8.89664765,1319.1,1319.0,19.0187102]
["bitfinex","ETHUSD",1673267729611,8.89664765,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267730890,6.64698056,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267731100,7.77065236,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267731330,6.64698056,1319.1,1319.0,19.0187102]
["bitfinex","ETHUSD",1673267731754,6.64698056,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267733113,7.77065726,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267733429,8.28328945,1319.1,1319.0,19.0187102]
["bitfinex","ETHUSD",1673267733883,7.15961275,1319.1,1319.0,11.4372102]
["bitfinex","ETHUSD",1673267734094,7.15961275,1319.1,1319.0,19.0187102]
["bitfinex","ETHUSD",1673267734407,7.15961275,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267734774,8.2832284,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267735032,8.2832284,1319.1,1319.0,19.0187102]
["bitfinex","ETHUSD",1673267735219,7.15961275,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267735871,7.15961275,1319.1,1319.0,19.0187102]
["bitfinex","ETHUSD",1673267736080,8.28320894,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267736665,6.5959759,1319.1,1319.0,26.6002102]
["bitfinex","ETHUSD",1673267737104,6.5959759,1319.1,1319.0,19.0187102]
["bitfinex","ETHUSD",1673267737447,5.47237971,1319.1,1319.0,30.01839022]
["bitfinex","ETHUSD",1673267738084,5.05928126,1319.3,1319.0,33.01839022]
["bitfinex","ETHUSD",1673267738244,1.18543697,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673267738455,6.97e-06,1319.2,1319.1,34.12134064]
["bitfinex","ETHUSD",1673267738694,6.97e-06,1319.2,1319.1,39.03904271]
["bitfinex","ETHUSD",1673267741442,6.97e-06,1319.2,1319.1,46.61996271]
["bitfinex","ETHUSD",1673267741655,6.97e-06,1319.2,1319.1,39.03904271]
["bitfinex","ETHUSD",1673267743860,2.24967406,1319.2,1319.1,39.03904271]
["bitfinex","ETHUSD",1673267744059,2.24966709,1319.2,1319.1,39.03904271]
["bitfinex","ETHUSD",1673267744270,5.11528823,1319.3,1319.1,39.03904271]
["bitfinex","ETHUSD",1673267744480,5.06528126,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673267744738,2.25566709,1319.3,1319.2,28.16833891]
["bitfinex","ETHUSD",1673267744949,0.002,1319.3,1319.2,31.24733891]
["bitfinex","ETHUSD",1673267745111,2.28190706,1319.4,1319.2,31.26433891]
["bitfinex","ETHUSD",1673267745320,2.28190706,1319.4,1319.3,3.79766064]
["bitfinex","ETHUSD",1673267745321,0.03223997,1319.4,1319.3,3.79766064]
["bitfinex","ETHUSD",1673267745644,9.97e-06,1319.4,1319.3,29.66340453]
["bitfinex","ETHUSD",1673267745857,9.97e-06,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267748484,1.12738042,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267748994,2.81861374,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267751024,3.21630554,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267751773,2.08893509,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267751986,3.21641217,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267752371,2.08893509,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267752623,3.2163802,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267752851,3.2183802,1319.4,1319.3,29.75740453]
["bitfinex","ETHUSD",1673267753157,3.2163802,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267757549,2.08893509,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267759095,4.33860218,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267760489,2.64736886,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267761874,4.33821703,1319.4,1319.3,29.75940453]
["bitfinex","ETHUSD",1673267762201,4.90702647,1319.4,1319.3,0.096]
["bitfinex","ETHUSD",1673267762352,4.90702647,1319.4,1318.9,7.58162]
["bitfinex","ETHUSD",1673267762353,11.55820177,1319.4,1319.0,7.58148]
["bitfinex","ETHUSD",1673267762563,1.1272353,1319.1,1319.0,7.67726]
["bitfinex","ETHUSD",1673267762812,1.6961353,1319.1,1319.0,15.25876]
["bitfinex","ETHUSD",1673267763024,1.1272353,1319.1,1319.0,15.25876]
["bitfinex","ETHUSD",1673267763200,1.1272353,1319.1,1319.0,11.47492064]
["bitfinex","ETHUSD",1673267763635,1.1272353,1319.1,1319.0,3.89366064]
["bitfinex","ETHUSD",1673267763844,1.69085295,1319.1,1319.0,3.79766064]
["bitfinex","ETHUSD",1673267764172,5.07255885,1319.1,1318.9,0.096]
["bitfinex","ETHUSD",1673267764350,2.81792232,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673267764561,1.69075132,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673267765717,1.69075132,1319.0,1318.9,11.37973064]
["bitfinex","ETHUSD",1673267765933,1.69075132,1319.0,1318.9,11.47573064]
["bitfinex","ETHUSD",1673267766974,1.69075132,1319.0,1318.9,19.05780064]
["bitfinex","ETHUSD",1673267768718,1.69075132,1319.0,1318.9,26.63987064]
["bitfinex","ETHUSD",1673267769858,1.12766123,1319.0,1318.9,30.0620797]
["bitfinex","ETHUSD",1673267770042,1.12766123,1319.0,1318.9,31.2850797]
["bitfinex","ETHUSD",1673267770284,1.1836682,1319.1,1318.9,35.2850797]
["bitfinex","ETHUSD",1673267770468,2.87441952,1319.2,1319.0,29.54216064]
["bitfinex","ETHUSD",1673267770676,2.81841255,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673267770886,1.12766123,1319.2,1319.1,27.9879367]
["bitfinex","ETHUSD",1673267771131,1.12766123,1319.2,1319.1,32.2959367]
["bitfinex","ETHUSD",1673267771324,3.21610435,1319.3,1319.1,37.5139367]
["bitfinex","ETHUSD",1673267771546,3.21610435,1319.3,1319.2,6.23866064]
["bitfinex","ETHUSD",1673267771738,5.07255885,1319.5,1319.2,28.49536064]
["bitfinex","ETHUSD",1673267771954,2.2664706,1319.4,1319.3,5.02066064]
["bitfinex","ETHUSD",1673267772160,2.2564706,1319.4,1319.3,20.27620064]
["bitfinex","ETHUSD",1673267772708,0.002,1319.4,1319.3,20.27620064]
["bitfinex","ETHUSD",1673267773076,0.002,1319.4,1319.3,27.85597064]
["bitfinex","ETHUSD",1673267773399,2.2564706,1319.4,1319.3,27.85597064]
["bitfinex","ETHUSD",1673267773615,2.2564706,1319.4,1319.3,32.11825907]
["bitfinex","ETHUSD",1673267774546,2.2564706,1319.4,1319.3,30.89525907]
["bitfinex","ETHUSD",1673267777215,2.82131662,1319.8,1319.4,3.38479207]
["bitfinex","ETHUSD",1673267777378,3.41557994,1319.9,1319.7,41.68501064]
["bitfinex","ETHUSD",1673267777379,0.004,1319.9,1319.7,41.68501064]
["bitfinex","ETHUSD",1673267777594,0.06,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673267777824,2.88271615,1319.9,1319.8,11.37456064]
["bitfinex","ETHUSD",1673267778030,3.62876615,1320.0,1319.8,19.04746064]
["bitfinex","ETHUSD",1673267778257,3.56276615,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673267778855,3.56276615,1320.0,1319.9,11.37399064]
["bitfinex","ETHUSD",1673267779062,3.56276615,1320.0,1319.9,11.46999064]
["bitfinex","ETHUSD",1673267779956,3.56276615,1320.0,1319.9,3.89366064]
["bitfinex","ETHUSD",1673267780114,3.56276615,1320.0,1319.9,26.52665064]
["bitfinex","ETHUSD",1673267780324,3.56276615,1320.0,1319.9,26.62265064]
["bitfinex","ETHUSD",1673267782155,0.74005,1320.0,1319.9,26.62265064]
["bitfinex","ETHUSD",1673267782335,3.56276615,1320.0,1319.9,26.62265064]
["bitfinex","ETHUSD",1673267784004,0.74005,1320.0,1319.9,26.62265064]
["bitfinex","ETHUSD",1673267784332,3.56276615,1320.0,1319.9,26.62265064]
["bitfinex","ETHUSD",1673267784732,3.56476615,1320.0,1319.9,26.62065064]
["bitfinex","ETHUSD",1673267784944,3.56276615,1320.0,1319.9,26.62265064]
["bitfinex","ETHUSD",1673267785196,2.99246907,1320.0,1319.9,26.62265064]
["bitfinex","ETHUSD",1673267785795,4.68153354,1320.0,1319.9,26.62265064]
["bitfinex","ETHUSD",1673267786050,2.42911447,1320.0,1319.9,26.62265064]
["bitfinex","ETHUSD",1673267787915,0.74005,1320.0,1319.9,28.5663678]
["bitfinex","ETHUSD",1673267789499,0.74005,1320.0,1319.9,29.7853678]
["bitfinex","ETHUSD",1673267789714,0.74005,1320.0,1319.9,33.54369316]
["bitfinex","ETHUSD",1673267790682,12.72696447,1320.3,1319.9,34.76369316]
["bitfinex","ETHUSD",1673267791039,1.69506447,1320.3,1320.1,5.02066064]
["bitfinex","ETHUSD",1673267791195,34.97537782,1320.4,1320.2,34.09606064]
["bitfinex","ETHUSD",1673267791196,33.84772614,1320.4,1320.2,34.09606064]
["bitfinex","ETHUSD",1673267791392,4.00772614,1320.4,1320.3,26.51975064]
["bitfinex","ETHUSD",1673267791601,4.00172614,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673267791813,2.31266167,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673267792073,1.74623594,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673267792278,1.74623594,1320.4,1320.3,30.0347857]
["bitfinex","ETHUSD",1673267792970,1.74623594,1320.4,1320.3,3.89366064]
["bitfinex","ETHUSD",1673267793195,3.99865501,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267793510,3.99865501,1320.4,1320.3,11.37169064]
["bitfinex","ETHUSD",1673267793702,1.74623594,1320.4,1320.3,11.46769064]
["bitfinex","ETHUSD",1673267793912,0.0602426,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673267794668,1.74623594,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673267794900,1.74623594,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673267795113,0.0602426,1320.4,1320.3,30.0347327]
["bitfinex","ETHUSD",1673267796071,0.0602426,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673267796906,0.0602426,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673267797120,0.0602426,1320.4,1320.3,0.096]
["bitfinex","ETHUSD",1673267797327,0.6286426,1320.4,1320.2,0.096]
["bitfinex","ETHUSD",1673267797533,0.0602426,1320.4,1320.2,18.94637064]
["bitfinex","ETHUSD",1673267797799,0.0602426,1320.4,1320.2,26.61697064]
["bitfinex","ETHUSD",1673267799163,0.0602426,1320.4,1320.2,19.04237064]
["bitfinex","ETHUSD",1673267800374,0.0602426,1320.4,1320.2,3.89366064]
["bitfinex","ETHUSD",1673267800633,0.5684,1320.3,1320.1,0.096]
["bitfinex","ETHUSD",1673267800852,0.5684,1320.3,1320.1,11.37279064]
["bitfinex","ETHUSD",1673267801006,4.5684,1320.3,1320.1,19.04397064]
["bitfinex","ETHUSD",1673267801664,4.5684,1320.3,1320.1,26.61915064]
["bitfinex","ETHUSD",1673267802103,0.5684,1320.3,1320.1,26.61915064]
["bitfinex","ETHUSD",1673267802275,0.5684,1320.3,1320.2,26.52146064]
["bitfinex","ETHUSD",1673267802483,0.0602426,1320.4,1320.2,26.61746064]
["bitfinex","ETHUSD",1673267802737,0.0602426,1320.4,1320.3,18.94572064]
["bitfinex","ETHUSD",1673267802901,0.0602426,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673267803112,0.0602426,1320.4,1320.3,11.46769064]
["bitfinex","ETHUSD",1673267803325,0.0602426,1320.4,1320.3,3.89366064]
["bitfinex","ETHUSD",1673267803563,0.0602426,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267803739,0.0602426,1320.4,1320.3,11.37169064]
["bitfinex","ETHUSD",1673267803949,0.0602426,1320.4,1320.3,11.46769064]
["bitfinex","ETHUSD",1673267804529,0.0602426,1320.4,1320.3,3.89366064]
["bitfinex","ETHUSD",1673267804741,0.0602426,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267805134,1.74623594,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267806050,3.99865501,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267806312,3.99865501,1320.4,1320.2,0.096]
["bitfinex","ETHUSD",1673267806537,1.68540574,1320.3,1320.2,11.37194064]
["bitfinex","ETHUSD",1673267806681,1.68540574,1320.3,1320.2,11.46794064]
["bitfinex","ETHUSD",1673267806892,1.68540574,1320.3,1320.2,3.89366064]
["bitfinex","ETHUSD",1673267807117,1.68540574,1320.3,1320.2,11.37226064]
["bitfinex","ETHUSD",1673267807322,1.68540574,1320.3,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267807589,4.29406741,1320.4,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267807786,4.22806741,1320.4,1320.2,19.04286064]
["bitfinex","ETHUSD",1673267807943,1.68540574,1320.3,1320.2,19.04286064]
["bitfinex","ETHUSD",1673267808376,1.68540574,1320.3,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267808586,3.93782481,1320.3,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267809754,1.68540574,1320.3,1320.2,19.04286064]
["bitfinex","ETHUSD",1673267809983,5.07513522,1320.3,1320.2,26.61746064]
["bitfinex","ETHUSD",1673267810207,5.08113522,1320.3,1320.2,26.61746064]
["bitfinex","ETHUSD",1673267810357,2.25841907,1320.3,1320.2,26.61746064]
["bitfinex","ETHUSD",1673267810566,2.25241907,1320.3,1320.2,26.61746064]
["bitfinex","ETHUSD",1673267810914,3.94202306,1320.3,1320.2,26.61746064]
["bitfinex","ETHUSD",1673267811099,1.68960399,1320.3,1320.2,26.61746064]
["bitfinex","ETHUSD",1673267811311,1.68960399,1320.3,1320.2,30.0366867]
["bitfinex","ETHUSD",1673267812506,4.06826566,1320.4,1320.2,30.03366586]
["bitfinex","ETHUSD",1673267812703,1.74984659,1320.4,1320.3,26.51975064]
["bitfinex","ETHUSD",1673267813034,1.74984659,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673267813520,1.74984659,1320.4,1320.3,30.37670831]
["bitfinex","ETHUSD",1673267813730,0.0602426,1320.4,1320.3,30.37670831]
["bitfinex","ETHUSD",1673267813928,1.74984659,1320.4,1320.3,30.37670831]
["bitfinex","ETHUSD",1673267815928,4.00226566,1320.4,1320.3,30.37670831]
["bitfinex","ETHUSD",1673267816177,5.13537782,1320.4,1320.3,30.37670831]
["bitfinex","ETHUSD",1673267816387,5.14137782,1320.4,1320.3,22.80267831]
["bitfinex","ETHUSD",1673267817001,5.14137782,1320.4,1320.3,30.37670831]
["bitfinex","ETHUSD",1673267817857,5.14137782,1320.4,1320.3,22.80267831]
["bitfinex","ETHUSD",1673267818500,5.14137782,1320.4,1320.3,30.37670831]
["bitfinex","ETHUSD",1673267818706,2.88895875,1320.4,1320.3,30.37670831]
["bitfinex","ETHUSD",1673267818975,2.88295875,1320.4,1320.3,22.80267831]
["bitfinex","ETHUSD",1673267819142,2.88295875,1320.4,1320.3,30.37670831]
["bitfinex","ETHUSD",1673267819888,0.0602426,1320.4,1320.3,33.88203367]
["bitfinex","ETHUSD",1673267820193,0.0602426,1320.4,1320.3,36.88203367]
["bitfinex","ETHUSD",1673267820724,0.0602426,1320.4,1320.3,13.40161831]
["bitfinex","ETHUSD",1673267821031,0.0602426,1320.4,1320.3,34.74870831]
["bitfinex","ETHUSD",1673267821974,3.95140741,1320.5,1320.3,34.74870831]
["bitfinex","ETHUSD",1673267822185,3.95140741,1320.5,1320.4,5.17166064]
["bitfinex","ETHUSD",1673267822342,1.69346032,1320.5,1320.4,31.46311147]
["bitfinex","ETHUSD",1673267824974,1.69346032,1320.5,1320.4,32.83511147]
["bitfinex","ETHUSD",1673267826180,3.95140741,1320.5,1320.4,32.83511147]
["bitfinex","ETHUSD",1673267826355,1.69346032,1320.5,1320.4,32.83511147]
["bitfinex","ETHUSD",1673267827814,1.69346032,1320.5,1320.4,33.59343683]
["bitfinex","ETHUSD",1673267828592,3.95140741,1320.5,1320.4,33.59343683]
["bitfinex","ETHUSD",1673267828772,1.69346032,1320.5,1320.4,33.59343683]
["bitfinex","ETHUSD",1673267829856,1.55182831,1320.6,1320.4,36.59343683]
["bitfinex","ETHUSD",1673267830071,3.17928863,1320.6,1320.5,5.15966064]
["bitfinex","ETHUSD",1673267830282,8.63e-06,1320.6,1320.5,31.63244432]
["bitfinex","ETHUSD",1673267830597,2.34294993,1320.7,1320.5,35.39076968]
["bitfinex","ETHUSD",1673267830902,2.34294993,1320.7,1320.6,5.17266064]
["bitfinex","ETHUSD",1673267831116,2.34294993,1320.7,1320.6,31.52596761]
["bitfinex","ETHUSD",1673267831953,0.08500284,1320.7,1320.6,31.52596761]
["bitfinex","ETHUSD",1673267832324,0.08500284,1320.7,1320.6,32.89796761]
["bitfinex","ETHUSD",1673267832536,2.31915037,1320.8,1320.6,41.22860297]
["bitfinex","ETHUSD",1673267832792,2.31315037,1320.8,1320.7,27.88788064]
["bitfinex","ETHUSD",1673267832957,0.05520328,1320.8,1320.7,32.86380094]
["bitfinex","ETHUSD",1673267833173,0.05520328,1320.8,1320.7,33.6221263]
["bitfinex","ETHUSD",1673267834447,0.05520328,1320.8,1320.7,37.9891263]
["bitfinex","ETHUSD",1673267835310,3.28e-06,1320.8,1320.7,37.9891263]
["bitfinex","ETHUSD",1673267835520,9.78e-06,1321.1,1320.9,22.71155]
["bitfinex","ETHUSD",1673267835738,0.006,1321.2,1321.1,30.27776]
["bitfinex","ETHUSD",1673267835963,15.96267352,1321.3,1321.1,35.54642064]
["bitfinex","ETHUSD",1673267835964,1.38177352,1321.3,1321.1,35.54642064]
["bitfinex","ETHUSD",1673267836272,1.37577352,1321.3,1321.2,27.87927064]
["bitfinex","ETHUSD",1673267836486,0.80777352,1321.3,1321.2,7.4481317]
["bitfinex","ETHUSD",1673267836643,0.80777352,1321.3,1321.2,11.46253064]
["bitfinex","ETHUSD",1673267836856,0.80777352,1321.3,1321.2,3.89366064]
["bitfinex","ETHUSD",1673267837114,0.80777352,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673267840579,0.80777352,1321.3,1321.2,3.69911728]
["bitfinex","ETHUSD",1673267842096,3.699,1321.2,1321.1,0.096]
["bitfinex","ETHUSD",1673267842393,22.71297,1320.9,1320.2,0.06]
["bitfinex","ETHUSD",1673267842716,5.48478498,1320.8,1320.2,15.14902]
["bitfinex","ETHUSD",1673267843019,9.49078498,1320.8,1320.2,17.917438]
["bitfinex","ETHUSD",1673267843188,24.96608498,1320.8,1320.2,10.342838]
["bitfinex","ETHUSD",1673267843402,32.53767498,1320.8,1320.2,10.342838]
["bitfinex","ETHUSD",1673267843643,34.78682474,1320.8,1320.2,10.342838]
["bitfinex","ETHUSD",1673267843859,25.85323474,1320.8,1320.2,19.292438]
["bitfinex","ETHUSD",1673267844180,1.68658498,1320.7,1320.2,11.717838]
["bitfinex","ETHUSD",1673267844409,10.5683,1320.6,1320.2,11.717838]
["bitfinex","ETHUSD",1673267844551,10.5743,1320.6,1320.2,11.717838]
["bitfinex","ETHUSD",1673267845392,25.71892,1320.6,1320.2,0.096]
["bitfinex","ETHUSD",1673267845598,25.71892,1320.6,1320.1,4.375]
["bitfinex","ETHUSD",1673267845824,25.71892,1320.6,1320.1,3.0]
["bitfinex","ETHUSD",1673267846253,33.29126,1320.6,1320.1,3.0]
["bitfinex","ETHUSD",1673267846443,33.29126,1320.6,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267846655,33.29126,1320.6,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267847655,34.97784498,1320.6,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267848018,34.97784498,1320.6,1320.2,0.096]
["bitfinex","ETHUSD",1673267848228,5.373,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267848485,28.09938,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267848660,4.006,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267848873,4.0,1320.4,1320.2,11.37226064]
["bitfinex","ETHUSD",1673267849087,4.0,1320.4,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267849284,11.63918,1320.5,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267849491,4.006,1320.5,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267849723,4.0,1320.5,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267849927,19.14598,1320.5,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267850173,19.14598,1320.5,1320.2,19.04286064]
["bitfinex","ETHUSD",1673267850174,4.006,1320.5,1320.2,19.04286064]
["bitfinex","ETHUSD",1673267850377,14.0,1320.5,1320.2,19.04286064]
["bitfinex","ETHUSD",1673267850591,21.57903,1320.5,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267850758,30.83864498,1320.5,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267851113,29.15206,1320.5,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267851638,29.15206,1320.5,1320.2,19.04286064]
["bitfinex","ETHUSD",1673267851639,23.26561498,1320.5,1320.2,19.04286064]
["bitfinex","ETHUSD",1673267851848,23.26561498,1320.5,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267852062,33.08764474,1320.5,1320.2,11.46826064]
["bitfinex","ETHUSD",1673267852375,34.45049474,1320.5,1320.2,3.89366064]
["bitfinex","ETHUSD",1673267852593,42.02337474,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267852747,34.45049474,1320.5,1320.2,11.37202064]
["bitfinex","ETHUSD",1673267853113,24.45049474,1320.5,1320.2,11.46802064]
["bitfinex","ETHUSD",1673267853270,32.02337474,1320.5,1320.2,3.89366064]
["bitfinex","ETHUSD",1673267853480,32.02337474,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267856016,1.68658498,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267856377,9.26030498,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267856530,16.84002498,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267858675,9.26630498,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673267858887,0.006,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267859236,3.05558498,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267859416,3.04958498,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267859574,5.29873474,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267859785,20.45077474,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267860055,3.05558498,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267860200,10.62273498,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267860414,10.62873498,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267860881,3.05558498,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267861098,18.19605498,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267861318,18.20205498,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267862524,25.77543498,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673267864478,25.77543498,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267864479,28.02458474,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267864788,26.66158474,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267866250,24.41243498,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267866894,26.66158474,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267868364,19.08820474,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267868557,16.83905498,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267868777,26.66158474,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267869944,24.41243498,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267870956,16.83905498,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267871166,24.41243498,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267872527,16.83905498,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267873090,24.41243498,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267873624,26.66158474,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267873784,24.41243498,1320.5,1320.3,3.7954609]
["bitfinex","ETHUSD",1673267874532,1.69258498,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673267874759,1.68658498,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673267875147,12.14239474,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673267875514,4.51003474,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267875690,12.07634474,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267875907,12.08234474,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267876301,19.65465474,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267876847,27.22696474,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267877724,28.35130827,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267878112,20.77899827,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267878519,13.20668827,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267878977,10.39575976,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267879612,18.52984851,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267880344,26.10215851,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267881716,26.66439996,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267881925,23.29123,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267882564,15.71892,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267883239,19.12503431,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267883713,26.69734431,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267884583,26.12904431,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267885617,18.55673431,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673267886171,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267886563,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267887310,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267887496,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267887703,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267888367,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267888697,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267889006,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267889441,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267889808,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267890054,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267891113,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267891286,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267891712,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267892044,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267892950,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267893377,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267894022,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267894217,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267895055,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267896794,18.55673431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267897734,26.12904431,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267897948,15.15062,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267898123,18.55736018,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267900575,10.98505018,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267900949,18.55736018,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267901156,3.41274018,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267901408,10.97905018,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267901626,10.98505018,1320.6,1320.5,3.79380795]
["bitfinex","ETHUSD",1673267904093,10.98505018,1320.6,1320.5,26.90142875]
["bitfinex","ETHUSD",1673267904094,2.84483969,1320.6,1320.5,26.90142875]
["bitfinex","ETHUSD",1673267904310,2.83883969,1320.6,1320.5,26.99742875]
["bitfinex","ETHUSD",1673267904535,5.10973914,1320.6,1320.5,26.99742875]
["bitfinex","ETHUSD",1673267904779,5.11573914,1320.6,1320.5,27.75575411]
["bitfinex","ETHUSD",1673267905001,2.27689945,1320.6,1320.5,27.75575411]
["bitfinex","ETHUSD",1673267905152,2.27089945,1320.6,1320.5,27.75575411]
["bitfinex","ETHUSD",1673267905730,5.10973914,1320.6,1320.5,27.75575411]
["bitfinex","ETHUSD",1673267905901,2.27689945,1320.6,1320.5,27.75575411]
["bitfinex","ETHUSD",1673267906112,5.10973914,1320.6,1320.5,27.75575411]
["bitfinex","ETHUSD",1673267906354,2.27689945,1320.6,1320.5,27.75217069]
["bitfinex","ETHUSD",1673267906536,2.27089945,1320.6,1320.5,27.75217069]
["bitfinex","ETHUSD",1673267906738,3.97309777,1320.6,1320.5,27.75217069]
["bitfinex","ETHUSD",1673267907094,2.27089945,1320.6,1320.5,27.75217069]
["bitfinex","ETHUSD",1673267907460,3.97309623,1320.6,1320.5,27.75217069]
["bitfinex","ETHUSD",1673267907673,2.27089945,1320.6,1320.5,27.75217069]
["bitfinex","ETHUSD",1673267909262,3.97101789,1320.7,1320.6,3.13250606]
["bitfinex","ETHUSD",1673267909565,0.066,1320.7,1320.6,36.83571474]
["bitfinex","ETHUSD",1673267909708,5.11137343,1320.9,1320.6,37.6900401]
["bitfinex","ETHUSD",1673267909919,2.27493208,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673267910137,2.26893208,1320.9,1320.8,18.93998064]
["bitfinex","ETHUSD",1673267910362,2.26893208,1320.9,1320.8,22.45504306]
["bitfinex","ETHUSD",1673267910575,2.26893208,1320.9,1320.8,30.02620306]
["bitfinex","ETHUSD",1673267910748,5.17137343,1321.0,1320.8,30.02620306]
["bitfinex","ETHUSD",1673267910958,5.11137343,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673267911167,5.11137343,1321.0,1320.9,11.46425064]
["bitfinex","ETHUSD",1673267911383,5.11137343,1321.0,1320.9,14.60381395]
["bitfinex","ETHUSD",1673267911617,5.11137343,1321.0,1320.9,7.03322395]
["bitfinex","ETHUSD",1673267911941,5.11137343,1321.0,1320.9,14.60381395]
["bitfinex","ETHUSD",1673267912654,2.27493208,1321.0,1320.9,14.60381395]
["bitfinex","ETHUSD",1673267912986,2.26893208,1321.0,1320.9,29.74499395]
["bitfinex","ETHUSD",1673267914350,2.26893208,1321.0,1320.9,14.60381395]
["bitfinex","ETHUSD",1673267914520,2.26893208,1321.0,1320.9,22.17440395]
["bitfinex","ETHUSD",1673267914934,5.17137343,1321.1,1320.9,22.17440395]
["bitfinex","ETHUSD",1673267915144,2.84244135,1321.1,1321.0,3.79766064]
["bitfinex","ETHUSD",1673267915410,5.10041679,1321.1,1321.0,3.79766064]
["bitfinex","ETHUSD",1673267915598,5.10641679,1321.1,1321.0,11.36768064]
["bitfinex","ETHUSD",1673267915774,5.10641679,1321.1,1321.0,19.03370064]
["bitfinex","ETHUSD",1673267916200,5.10641679,1321.1,1321.0,26.60372064]
["bitfinex","ETHUSD",1673267916411,5.10641679,1321.1,1321.0,11.46368064]
["bitfinex","ETHUSD",1673267916635,2.26997544,1321.1,1321.0,19.03370064]
["bitfinex","ETHUSD",1673267916848,5.10041679,1321.1,1321.0,19.03370064]
["bitfinex","ETHUSD",1673267917114,2.26997544,1321.1,1321.0,19.03370064]
["bitfinex","ETHUSD",1673267917254,2.26397544,1321.1,1321.0,11.46368064]
["bitfinex","ETHUSD",1673267918095,2.26397544,1321.1,1321.0,19.03370064]
["bitfinex","ETHUSD",1673267918639,2.26397544,1321.1,1321.0,26.60372064]
["bitfinex","ETHUSD",1673267918846,2.26397544,1321.1,1321.0,22.76504404]
["bitfinex","ETHUSD",1673267919372,0.18560733,1321.2,1321.0,40.0314094]
["bitfinex","ETHUSD",1673267919575,0.11960733,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673267919937,0.11960733,1321.2,1321.1,31.26744694]
["bitfinex","ETHUSD",1673267920084,0.11960733,1321.2,1321.1,31.36344694]
["bitfinex","ETHUSD",1673267920756,0.11960733,1321.2,1321.1,23.79400694]
["bitfinex","ETHUSD",1673267920931,0.11960733,1321.2,1321.1,31.36344694]
["bitfinex","ETHUSD",1673267921600,0.11960733,1321.2,1321.1,23.79400694]
["bitfinex","ETHUSD",1673267923021,0.11960733,1321.2,1321.1,31.36344694]
["bitfinex","ETHUSD",1673267923390,0.11960733,1321.2,1321.1,32.72944694]
["bitfinex","ETHUSD",1673267924232,2.38358277,1321.2,1321.1,7.89680158]
["bitfinex","ETHUSD",1673267924452,2.38358277,1321.2,1321.1,3.89366064]
["bitfinex","ETHUSD",1673267924723,2.38358277,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673267925097,2.38358277,1321.2,1321.1,11.36710064]
["bitfinex","ETHUSD",1673267925328,2.38358277,1321.2,1321.1,19.03254064]
["bitfinex","ETHUSD",1673267925614,0.11960733,1321.2,1321.1,19.03254064]
["bitfinex","ETHUSD",1673267925794,0.11960733,1321.2,1321.1,20.00839992]
["bitfinex","ETHUSD",1673267927392,0.11960733,1321.2,1321.1,11.46310064]
["bitfinex","ETHUSD",1673267927720,2.38358277,1321.2,1321.1,0.096]
["bitfinex","ETHUSD",1673267927902,30.23065868,1321.2,1320.8,8.1034]
["bitfinex","ETHUSD",1673267928111,2.25952247,1321.1,1320.9,3.79766064]
["bitfinex","ETHUSD",1673267928339,17.41858115,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673267928672,24.92763115,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673267928861,0.12560733,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673267929072,0.12560733,1321.2,1321.1,27.6427257]
["bitfinex","ETHUSD",1673267929073,0.11960733,1321.2,1321.1,27.6427257]
["bitfinex","ETHUSD",1673267929248,0.11960733,1321.2,1321.1,27.7387257]
["bitfinex","ETHUSD",1673267935896,0.11960733,1321.2,1321.1,5.0304057]
["bitfinex","ETHUSD",1673267936112,0.11960733,1321.2,1321.1,3.89366064]
["bitfinex","ETHUSD",1673267936326,0.11960733,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673267937178,0.11960733,1321.2,1321.1,18.93654064]
["bitfinex","ETHUSD",1673267937500,0.11960733,1321.2,1321.1,27.96498064]
["bitfinex","ETHUSD",1673267939590,0.11960733,1321.2,1321.1,20.39554064]
["bitfinex","ETHUSD",1673267939849,0.11960733,1321.2,1321.1,30.8977887]
["bitfinex","ETHUSD",1673267946448,0.11960733,1321.2,1321.1,32.26408202]
["bitfinex","ETHUSD",1673267952756,0.12160733,1321.2,1321.1,32.26208202]
["bitfinex","ETHUSD",1673267952961,0.11960733,1321.2,1321.1,32.26408202]
["bitfinex","ETHUSD",1673267955131,2.3791298,1321.2,1321.1,23.32564202]
["bitfinex","ETHUSD",1673267955314,2.3791298,1321.2,1321.1,14.39320202]
["bitfinex","ETHUSD",1673267955527,2.3791298,1321.2,1321.1,6.82376202]
["bitfinex","ETHUSD",1673267955723,2.3791298,1321.2,1321.1,11.46039396]
["bitfinex","ETHUSD",1673267955929,2.3791298,1321.2,1321.1,26.59927396]
["bitfinex","ETHUSD",1673267958010,2.3791298,1321.2,1321.1,11.46039396]
["bitfinex","ETHUSD",1673267958274,2.3791298,1321.2,1321.1,26.59927396]
["bitfinex","ETHUSD",1673267958485,2.3791298,1321.2,1321.1,19.02983396]
["bitfinex","ETHUSD",1673267958713,2.3791298,1321.2,1321.1,21.82607136]
["bitfinex","ETHUSD",1673267959384,2.3791298,1321.2,1321.1,29.39551136]
["bitfinex","ETHUSD",1673267959740,5.21557115,1321.2,1321.1,6.68719136]
["bitfinex","ETHUSD",1673267959921,5.21557115,1321.2,1321.1,26.59927396]
["bitfinex","ETHUSD",1673267959922,5.22157115,1321.2,1321.1,26.59927396]
["bitfinex","ETHUSD",1673267960115,2.3851298,1321.2,1321.1,26.59927396]
["bitfinex","ETHUSD",1673267960326,2.3791298,1321.2,1321.1,26.59927396]
["bitfinex","ETHUSD",1673267960536,2.3791298,1321.2,1321.1,19.02983396]
["bitfinex","ETHUSD",1673267960799,5.21557115,1321.2,1321.1,21.82606836]
["bitfinex","ETHUSD",1673267960958,5.22157115,1321.2,1321.1,21.82606836]
["bitfinex","ETHUSD",1673267961638,5.22157115,1321.2,1321.1,6.68718836]
["bitfinex","ETHUSD",1673267961844,2.96204868,1321.2,1321.1,3.89095396]
["bitfinex","ETHUSD",1673267962041,2.96204868,1321.2,1321.1,3.79495396]
["bitfinex","ETHUSD",1673267962042,2.95604868,1321.2,1321.1,3.79495396]
["bitfinex","ETHUSD",1673267962852,2.95604868,1321.2,1321.1,11.36439396]
["bitfinex","ETHUSD",1673267963091,2.95604868,1321.2,1321.1,11.46039396]
["bitfinex","ETHUSD",1673267963644,2.95604868,1321.2,1321.1,19.02983396]
["bitfinex","ETHUSD",1673267963854,2.95604868,1321.2,1321.1,26.59927396]
["bitfinex","ETHUSD",1673267967724,11.09521751,1321.2,1321.1,3.89095396]
["bitfinex","ETHUSD",1673267967939,4.10034751,1321.2,1321.1,3.79495396]
["bitfinex","ETHUSD",1673267968152,3.52634751,1321.2,1321.1,3.79495396]
["bitfinex","ETHUSD",1673267968308,0.11960733,1321.2,1321.1,3.79495396]
["bitfinex","ETHUSD",1673267968776,3.52634751,1321.2,1321.1,3.79495396]
["bitfinex","ETHUSD",1673267969158,3.52634751,1321.2,1321.1,11.36439396]
["bitfinex","ETHUSD",1673267969376,3.52634751,1321.2,1321.1,11.46039396]
["bitfinex","ETHUSD",1673267969377,0.11960733,1321.2,1321.1,11.46039396]
["bitfinex","ETHUSD",1673267970858,0.11960733,1321.2,1321.1,11.45653327]
["bitfinex","ETHUSD",1673267971692,0.11960733,1321.2,1321.1,19.02597327]
["bitfinex","ETHUSD",1673267971890,3.52634751,1321.2,1321.1,19.02597327]
["bitfinex","ETHUSD",1673267972755,3.52634751,1321.2,1321.1,26.59541327]
["bitfinex","ETHUSD",1673267972965,0.11960733,1321.2,1321.1,26.59541327]
["bitfinex","ETHUSD",1673267973881,2.9565618,1321.2,1321.1,26.59541327]
["bitfinex","ETHUSD",1673267980510,2.95660173,1321.2,1321.1,26.59541327]
["bitfinex","ETHUSD",1673267981129,2.95660173,1321.2,1321.1,19.02597327]
["bitfinex","ETHUSD",1673267981448,2.95666635,1321.2,1321.1,3.88709327]
["bitfinex","ETHUSD",1673267981661,0.11960733,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267981871,3.52634751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267982858,4.09434751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267983240,3.52634751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267983688,3.52634751,1321.2,1321.1,11.36053327]
["bitfinex","ETHUSD",1673267983909,3.52634751,1321.2,1321.1,11.45653327]
["bitfinex","ETHUSD",1673267984412,3.52634751,1321.2,1321.1,3.88709327]
["bitfinex","ETHUSD",1673267984623,3.52634751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267985027,3.52834751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267985266,3.52634751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267985699,3.52634751,1321.2,1321.1,11.36053327]
["bitfinex","ETHUSD",1673267985907,3.52634751,1321.2,1321.1,11.45653327]
["bitfinex","ETHUSD",1673267986450,3.52634751,1321.2,1321.1,3.88709327]
["bitfinex","ETHUSD",1673267986622,3.52634751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267987048,3.52634751,1321.2,1321.1,11.36053327]
["bitfinex","ETHUSD",1673267987239,11.09521751,1321.2,1321.1,3.88709327]
["bitfinex","ETHUSD",1673267987451,18.67008751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267987706,3.53234751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267987866,3.52634751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267988080,11.09521751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267988443,11.10121751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267988815,18.67008751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267989033,11.10121751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267989273,3.43234751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267989444,3.42634751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267990716,3.32634751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267991698,3.32634751,1321.2,1321.1,11.36053327]
["bitfinex","ETHUSD",1673267991920,3.32634751,1321.2,1321.1,19.02597327]
["bitfinex","ETHUSD",1673267992537,3.32634751,1321.2,1321.1,11.45653327]
["bitfinex","ETHUSD",1673267992962,3.32634751,1321.2,1321.1,3.88709327]
["bitfinex","ETHUSD",1673267993180,3.32634751,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267994276,3.32634751,1321.2,1321.1,11.36053327]
["bitfinex","ETHUSD",1673267994538,3.32247394,1321.2,1321.1,11.45653327]
["bitfinex","ETHUSD",1673267995127,3.32247394,1321.2,1321.1,3.88709327]
["bitfinex","ETHUSD",1673267995370,3.32247394,1321.2,1321.1,3.79109327]
["bitfinex","ETHUSD",1673267995986,3.32247394,1321.2,1321.1,11.36053327]
["bitfinex","ETHUSD",1673267996208,3.32247394,1321.2,1321.1,11.45653327]
["bitfinex","ETHUSD",1673268000095,3.32247394,1321.2,1321.1,0.096]
["bitfinex","ETHUSD",1673268000357,30.09118731,1321.2,1320.8,8.0392]
["bitfinex","ETHUSD",1673268000483,2.83861174,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268000701,10.4086456,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268000896,2.8446256,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268001106,24.33072409,1321.1,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268001107,16.76689409,1321.1,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268001322,16.76689409,1321.1,1321.0,3.79766064]
["bitfinex","ETHUSD",1673268001323,16.70689409,1321.1,1321.0,3.79766064]
["bitfinex","ETHUSD",1673268002205,9.13733409,1321.1,1321.0,3.79766064]
["bitfinex","ETHUSD",1673268002418,5.13733409,1321.1,1321.0,3.79766064]
["bitfinex","ETHUSD",1673268002791,0.006,1321.1,1321.0,18.93770064]
["bitfinex","ETHUSD",1673268003116,5.13633409,1321.2,1321.0,11.46368064]
["bitfinex","ETHUSD",1673268004821,2.83847774,1321.1,1321.0,11.46368064]
["bitfinex","ETHUSD",1673268005013,2.83847774,1321.1,1321.0,3.89366064]
["bitfinex","ETHUSD",1673268005223,2.83847774,1321.1,1321.0,11.36768064]
["bitfinex","ETHUSD",1673268005461,3.40633409,1321.1,1321.0,11.46368064]
["bitfinex","ETHUSD",1673268005836,3.40633409,1321.1,1321.0,11.46355064]
["bitfinex","ETHUSD",1673268006051,1.79,1321.2,1321.0,19.03357064]
["bitfinex","ETHUSD",1673268006052,5.19633409,1321.2,1321.0,19.03357064]
["bitfinex","ETHUSD",1673268006310,5.13633409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268009188,5.13633409,1321.2,1321.1,11.36710064]
["bitfinex","ETHUSD",1673268009399,5.13633409,1321.2,1321.1,11.46310064]
["bitfinex","ETHUSD",1673268009725,5.13633409,1321.2,1321.1,3.89366064]
["bitfinex","ETHUSD",1673268009903,5.13633409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268010111,5.13633409,1321.2,1321.1,11.36710064]
["bitfinex","ETHUSD",1673268010307,5.13633409,1321.2,1321.1,11.46310064]
["bitfinex","ETHUSD",1673268011385,5.13633409,1321.2,1321.1,3.89366064]
["bitfinex","ETHUSD",1673268011621,5.13633409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268015260,3.41233409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268015470,3.40633409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268016140,10.97520409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268016297,10.98120409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268016674,3.41233409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268016868,3.40633409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268017078,10.97520409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268017399,10.98120409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268017789,3.41233409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268018000,3.40633409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268018434,3.40833409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268018650,3.40633409,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268018960,3.40633409,1321.2,1321.1,27.6521407]
["bitfinex","ETHUSD",1673268019138,3.40633409,1321.2,1321.1,27.7481407]
["bitfinex","ETHUSD",1673268019349,2.83878084,1321.2,1321.1,20.1787007]
["bitfinex","ETHUSD",1673268019924,2.83878084,1321.2,1321.1,27.7481407]
["bitfinex","ETHUSD",1673268021185,2.83878084,1321.2,1321.1,12.6092607]
["bitfinex","ETHUSD",1673268021403,2.83878084,1321.2,1321.1,5.0398207]
["bitfinex","ETHUSD",1673268021587,2.83878084,1321.2,1321.1,12.6092607]
["bitfinex","ETHUSD",1673268021996,2.83878084,1321.2,1321.1,20.1787007]
["bitfinex","ETHUSD",1673268022552,5.10880031,1321.2,1321.1,20.1787007]
["bitfinex","ETHUSD",1673268022721,5.11480031,1321.2,1321.1,20.1787007]
["bitfinex","ETHUSD",1673268022931,2.84478084,1321.2,1321.1,5.0398207]
["bitfinex","ETHUSD",1673268023134,2.83878084,1321.2,1321.1,5.0398207]
["bitfinex","ETHUSD",1673268023716,5.10874607,1321.2,1321.1,27.7481407]
["bitfinex","ETHUSD",1673268023871,5.11474607,1321.2,1321.1,27.74461089]
["bitfinex","ETHUSD",1673268024291,2.27596523,1321.2,1321.1,27.74461089]
["bitfinex","ETHUSD",1673268024504,2.26996523,1321.2,1321.1,27.74461089]
["bitfinex","ETHUSD",1673268024954,2.26603841,1321.2,1321.1,27.74461089]
["bitfinex","ETHUSD",1673268028070,2.26603841,1321.2,1321.1,20.17517089]
["bitfinex","ETHUSD",1673268028510,2.26603841,1321.2,1321.1,27.74461089]
["bitfinex","ETHUSD",1673268031027,3.71255436,1321.3,1321.1,27.74461089]
["bitfinex","ETHUSD",1673268031235,3.64655436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268031450,3.64655436,1321.3,1321.2,29.27908471]
["bitfinex","ETHUSD",1673268031657,3.64655436,1321.3,1321.2,29.37508471]
["bitfinex","ETHUSD",1673268032636,0.80777352,1321.3,1321.2,29.37508471]
["bitfinex","ETHUSD",1673268032814,3.07550193,1321.3,1321.2,21.80621471]
["bitfinex","ETHUSD",1673268033261,3.07550193,1321.3,1321.2,29.37508471]
["bitfinex","ETHUSD",1673268033471,3.07550193,1321.3,1321.2,21.80621471]
["bitfinex","ETHUSD",1673268033652,3.07550193,1321.3,1321.2,29.37508471]
["bitfinex","ETHUSD",1673268033863,3.07550193,1321.3,1321.2,21.80621471]
["bitfinex","ETHUSD",1673268034946,3.07550193,1321.3,1321.2,6.66847471]
["bitfinex","ETHUSD",1673268035108,5.91428277,1321.3,1321.2,3.89366064]
["bitfinex","ETHUSD",1673268035322,26.35745436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268036166,18.78915436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268036376,26.35745436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268037247,18.78915436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268037628,26.35745436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268037837,18.78915436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268038129,3.65255436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268038452,3.84155436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268041144,3.84155436,1321.3,1321.2,11.36653064]
["bitfinex","ETHUSD",1673268041354,3.84155436,1321.3,1321.2,11.46253064]
["bitfinex","ETHUSD",1673268041770,3.84155436,1321.3,1321.2,3.89366064]
["bitfinex","ETHUSD",1673268042029,26.54645436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268042183,18.98415436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268042545,3.84755436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268042754,3.84155436,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268042986,1.00277352,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268043354,3.83774879,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268044527,1.00277352,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673268045128,1.00277352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268050312,3.83857129,1321.3,1321.2,18.93238514]
["bitfinex","ETHUSD",1673268050640,3.83857129,1321.3,1321.2,19.02838514]
["bitfinex","ETHUSD",1673268051013,3.83857129,1321.3,1321.2,11.45951514]
["bitfinex","ETHUSD",1673268051464,3.83857129,1321.3,1321.2,3.89064514]
["bitfinex","ETHUSD",1673268051686,3.83857129,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268052068,3.83857129,1321.3,1321.2,11.36351514]
["bitfinex","ETHUSD",1673268052279,3.83857129,1321.3,1321.2,11.45951514]
["bitfinex","ETHUSD",1673268054622,3.83857129,1321.3,1321.2,19.02838514]
["bitfinex","ETHUSD",1673268054833,3.83857129,1321.3,1321.2,29.25701065]
["bitfinex","ETHUSD",1673268056411,3.83857129,1321.3,1321.2,14.11927065]
["bitfinex","ETHUSD",1673268056618,3.83857129,1321.3,1321.2,11.45951514]
["bitfinex","ETHUSD",1673268056946,1.00277352,1321.3,1321.2,3.89064514]
["bitfinex","ETHUSD",1673268057160,1.00277352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268057334,8.57107352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268057688,1.00877352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268058002,1.00277352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268058813,8.57107352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268059050,8.57707352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268059421,11.98340761,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268060782,19.55170761,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268061023,27.12000761,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268061450,11.98340761,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268062796,1.00877352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268063004,3.84108659,1321.3,1321.2,26.50125514]
["bitfinex","ETHUSD",1673268063350,3.84108659,1321.3,1321.2,26.59725514]
["bitfinex","ETHUSD",1673268063566,3.84108659,1321.3,1321.2,19.02838514]
["bitfinex","ETHUSD",1673268063949,3.84108659,1321.3,1321.2,11.45951514]
["bitfinex","ETHUSD",1673268064165,1.00277352,1321.3,1321.2,11.45951514]
["bitfinex","ETHUSD",1673268064583,16.13937352,1321.3,1321.2,3.89064514]
["bitfinex","ETHUSD",1673268064783,8.57707352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268064992,16.14537352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268065244,23.71367352,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268065456,19.55170761,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268065624,11.98340761,1321.3,1321.2,3.79464514]
["bitfinex","ETHUSD",1673268066783,11.98340761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268067022,4.41510761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268067234,4.40910761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268068146,1.00277352,1321.3,1321.2,11.35987482]
["bitfinex","ETHUSD",1673268068396,1.00277352,1321.3,1321.2,19.02474482]
["bitfinex","ETHUSD",1673268068621,1.00277352,1321.3,1321.2,11.45587482]
["bitfinex","ETHUSD",1673268071129,3.84111639,1321.3,1321.2,11.45587482]
["bitfinex","ETHUSD",1673268071822,3.84111639,1321.3,1321.2,26.59361482]
["bitfinex","ETHUSD",1673268072036,3.84111639,1321.3,1321.2,19.02474482]
["bitfinex","ETHUSD",1673268072606,3.84111639,1321.3,1321.2,26.59361482]
["bitfinex","ETHUSD",1673268072799,3.84111639,1321.3,1321.2,19.02474482]
["bitfinex","ETHUSD",1673268072978,3.84111639,1321.3,1321.2,26.59361482]
["bitfinex","ETHUSD",1673268073338,3.84111639,1321.3,1321.2,19.02474482]
["bitfinex","ETHUSD",1673268076138,3.84111639,1321.3,1321.2,26.59361482]
["bitfinex","ETHUSD",1673268077176,3.84311639,1321.3,1321.2,26.59161482]
["bitfinex","ETHUSD",1673268077388,3.84311639,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268077389,3.81811639,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268078877,3.81811639,1321.3,1321.2,22.4408043]
["bitfinex","ETHUSD",1673268080380,3.81811639,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268080593,6.0885399,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268080801,6.0945399,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268080968,6.09453911,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268081430,3.82411639,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268081597,6.08853957,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268081968,3.82411639,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268082275,3.81811639,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268082432,6.08850243,1321.3,1321.2,22.4408043]
["bitfinex","ETHUSD",1673268082649,6.09450243,1321.3,1321.2,22.4408043]
["bitfinex","ETHUSD",1673268083189,6.09450243,1321.3,1321.2,30.0096743]
["bitfinex","ETHUSD",1673268083523,3.82411639,1321.3,1321.2,22.4408043]
["bitfinex","ETHUSD",1673268083735,6.08850005,1321.3,1321.2,22.4408043]
["bitfinex","ETHUSD",1673268084068,6.09450058,1321.3,1321.2,14.8719343]
["bitfinex","ETHUSD",1673268084435,6.09450058,1321.3,1321.2,7.3030643]
["bitfinex","ETHUSD",1673268084641,6.09450058,1321.3,1321.2,3.88700482]
["bitfinex","ETHUSD",1673268084878,3.82411639,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268085102,0.97977352,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268085313,4.38610761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268085521,11.95640761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268085768,4.39210761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268085935,4.38610761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268086322,4.38610761,1321.3,1321.2,18.92874482]
["bitfinex","ETHUSD",1673268086323,3.8178315,1321.3,1321.2,18.92874482]
["bitfinex","ETHUSD",1673268086537,3.8178315,1321.3,1321.2,11.45587482]
["bitfinex","ETHUSD",1673268086974,0.97977352,1321.3,1321.2,3.88700482]
["bitfinex","ETHUSD",1673268087168,4.38610761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268088008,11.95440761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268088226,11.96040761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268088444,19.52870761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268088654,27.09700761,1321.3,1321.2,3.79100482]
["bitfinex","ETHUSD",1673268089745,27.09700761,1321.3,1321.1,0.096]
["bitfinex","ETHUSD",1673268089891,3.97440698,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268090105,26.68101698,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268090334,30.68701698,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268092131,23.11814698,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268092316,15.54927698,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268092745,23.11814698,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268092970,3.41049257,1321.2,1321.1,11.36710064]
["bitfinex","ETHUSD",1673268093167,3.40449257,1321.2,1321.1,11.46310064]
["bitfinex","ETHUSD",1673268093912,0.568,1321.2,1321.1,11.46310064]
["bitfinex","ETHUSD",1673268094744,3.40408918,1321.2,1321.1,11.46310064]
["bitfinex","ETHUSD",1673268096519,23.27461,1321.2,1321.1,3.89366064]
["bitfinex","ETHUSD",1673268096732,15.71174,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268097152,19.11814698,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268097459,26.68701698,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268098141,15.71174,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268098409,8.14287,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268098572,0.574,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268098763,8.13687,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268098975,10.97830749,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268099172,10.41030749,1321.2,1321.1,3.79766064]
["bitfinex","ETHUSD",1673268099368,10.41030749,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268100211,2.84143749,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268100416,2.83543749,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268101885,10.40430749,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268102095,10.41030749,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268102572,2.84143749,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268102883,2.83543749,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268103194,10.40430749,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268103356,10.41030749,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268104296,7.57487,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268104768,10.4099328,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268105137,7.57487,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268105353,2.84106243,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268105687,2.83506243,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268108125,2.83473091,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268113169,2.88473091,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268113455,2.83473091,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268114414,10.40373757,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268114579,10.40973757,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268115638,25.54747757,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268116258,22.71261,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268116468,15.14374,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268116678,22.71261,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268117677,15.14374,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268117837,22.71261,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268118674,15.14374,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268119770,22.71261,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268119937,15.14374,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268120149,18.55014698,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268120358,15.14374,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268120808,18.55014698,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268122679,7.57487,1321.2,1321.1,3.79449208]
["bitfinex","ETHUSD",1673268123127,7.57487,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268123641,15.14374,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268124282,18.55014698,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268124919,10.98127698,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268126236,0.006,1321.2,1321.1,11.36142382]
["bitfinex","ETHUSD",1673268126447,6.6851805,1321.3,1321.1,3.88798382]
["bitfinex","ETHUSD",1673268126651,14.2535105,1321.3,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268126859,3.40640698,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268127126,10.97527698,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268127338,3.41240698,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268127548,10.97527698,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268127869,10.98127698,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268128029,14.98127698,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268130495,7.41240698,1321.2,1321.1,3.79198382]
["bitfinex","ETHUSD",1673268131031,7.41240698,1321.2,1321.0,0.096]
["bitfinex","ETHUSD",1673268131032,30.64818731,1321.2,1321.0,0.096]
["bitfinex","ETHUSD",1673268131330,30.64818731,1321.2,1320.8,8.585]
["bitfinex","ETHUSD",1673268131331,1.725,1321.1,1320.8,8.585]
["bitfinex","ETHUSD",1673268131551,10.97854947,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268131703,3.41452947,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268131910,3.40852947,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268132590,16.76907947,1321.1,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268132853,2.83899826,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268133116,24.33888947,1321.1,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268133280,7.57002,1321.0,1320.8,8.585]
["bitfinex","ETHUSD",1673268133649,5.11027891,1320.9,1320.8,12.38266064]
["bitfinex","ETHUSD",1673268133804,5.11627891,1320.9,1320.8,12.38266064]
["bitfinex","ETHUSD",1673268134372,5.11627891,1320.9,1320.8,35.09614064]
["bitfinex","ETHUSD",1673268134589,5.11627891,1320.9,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268134741,2.27723507,1320.9,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268134965,2.27123507,1320.9,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268135287,5.11027891,1320.9,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268135494,2.27723507,1320.9,1320.8,3.89366064]
["bitfinex","ETHUSD",1673268135711,2.27123507,1320.9,1320.8,11.36882064]
["bitfinex","ETHUSD",1673268135911,2.27123507,1320.9,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268136158,5.11027891,1320.9,1320.8,3.89366064]
["bitfinex","ETHUSD",1673268136321,5.11627891,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268139063,2.27723507,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268139420,5.11027891,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268139600,5.11627891,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268139999,2.27723507,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268140255,2.27123507,1320.9,1320.8,11.36882064]
["bitfinex","ETHUSD",1673268140442,2.27123507,1320.9,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268141286,2.27123507,1320.9,1320.8,3.89366064]
["bitfinex","ETHUSD",1673268141481,2.27123507,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268142347,5.17627891,1321.0,1320.8,26.51114064]
["bitfinex","ETHUSD",1673268142557,5.11627891,1321.0,1320.8,26.60714064]
["bitfinex","ETHUSD",1673268144462,5.11627891,1321.0,1320.8,19.03598064]
["bitfinex","ETHUSD",1673268145070,2.27123507,1320.9,1320.8,19.03598064]
["bitfinex","ETHUSD",1673268145304,5.17627891,1321.0,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268145462,5.11627891,1321.0,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268145671,5.11627891,1321.0,1320.8,3.89366064]
["bitfinex","ETHUSD",1673268145911,2.27123507,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268146136,9.84182507,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268146341,9.84782507,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268146556,2.27723507,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268146773,2.27123507,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268147420,5.10814475,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268147592,5.11414475,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268149152,2.27510091,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268149360,2.26910091,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268152295,9.83969091,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268152556,2.27510091,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268152718,2.26910091,1320.9,1320.8,3.79438451]
["bitfinex","ETHUSD",1673268154194,17.41028091,1320.9,1320.7,0.096]
["bitfinex","ETHUSD",1673268154447,27.77591475,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268154638,20.20532475,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268154831,27.77591475,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268155082,5.06414475,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268155287,5.06414475,1320.9,1320.7,11.36927064]
["bitfinex","ETHUSD",1673268155504,10.41573384,1320.9,1320.7,3.89366064]
["bitfinex","ETHUSD",1673268155832,10.98383384,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268156042,20.27952384,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268156374,27.85021384,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268156590,15.14348,1320.7,1320.6,7.8414]
["bitfinex","ETHUSD",1673268156747,15.14948,1320.7,1320.6,3.89366064]
["bitfinex","ETHUSD",1673268156950,7.57774,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268157164,0.006,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268157422,9.30238,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268157798,19.71278384,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268158371,19.71276384,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268158577,27.28412384,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268158950,19.71276384,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268160431,27.28412384,1320.8,1320.5,0.18535775]
["bitfinex","ETHUSD",1673268160795,27.28412384,1320.8,1320.5,3.88701839]
["bitfinex","ETHUSD",1673268162462,29.55150561,1320.8,1320.5,3.88701839]
["bitfinex","ETHUSD",1673268164568,13.29686,1320.7,1320.5,3.88701839]
["bitfinex","ETHUSD",1673268164780,13.30286,1320.7,1320.5,3.88701839]
["bitfinex","ETHUSD",1673268165356,20.87472,1320.7,1320.5,3.88701839]
["bitfinex","ETHUSD",1673268166043,28.44658,1320.7,1320.5,3.88701839]
["bitfinex","ETHUSD",1673268166248,13.30286,1320.7,1320.5,3.88701839]
["bitfinex","ETHUSD",1673268168257,5.731,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268168638,13.30281,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268168840,15.57019177,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268169050,13.30281,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268169517,15.57019177,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268170105,15.56720132,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268171097,7.99539132,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268171405,7.99539132,1320.7,1320.5,7.66219775]
["bitfinex","ETHUSD",1673268171617,7.99539132,1320.7,1320.5,0.18535775]
["bitfinex","ETHUSD",1673268171831,7.99539132,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268172247,3.99539132,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268172469,3.98939132,1320.7,1320.5,11.45982839]
["bitfinex","ETHUSD",1673268172689,2.26738177,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268172835,35.32022561,1320.8,1320.6,26.51459064]
["bitfinex","ETHUSD",1673268173185,3.99838177,1320.8,1320.6,26.61059064]
["bitfinex","ETHUSD",1673268173377,3.99238177,1320.8,1320.6,26.61059064]
["bitfinex","ETHUSD",1673268173947,3.99238177,1320.8,1320.6,22.81485581]
["bitfinex","ETHUSD",1673268174121,2.26738177,1320.8,1320.6,30.38716581]
["bitfinex","ETHUSD",1673268174309,2.26738177,1320.8,1320.6,15.24254581]
["bitfinex","ETHUSD",1673268174524,2.26738177,1320.8,1320.6,3.89366064]
["bitfinex","ETHUSD",1673268174749,2.26738177,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268174750,24.98089177,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268174985,24.98689177,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268175206,17.41570177,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268175416,9.84454177,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268175729,2.27338177,1320.8,1320.6,18.94220064]
["bitfinex","ETHUSD",1673268175939,2.26738177,1320.8,1320.6,29.35637002]
["bitfinex","ETHUSD",1673268176539,2.26738177,1320.8,1320.6,14.21175002]
["bitfinex","ETHUSD",1673268177077,2.26738177,1320.8,1320.6,6.63952002]
["bitfinex","ETHUSD",1673268177521,9.83866177,1320.8,1320.6,6.63952002]
["bitfinex","ETHUSD",1673268177696,17.41594177,1320.8,1320.6,6.63952002]
["bitfinex","ETHUSD",1673268177912,9.84466177,1320.8,1320.6,3.89366064]
["bitfinex","ETHUSD",1673268178245,9.84466177,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268178627,17.41594177,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268179254,9.84466177,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268179888,17.41594177,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268180338,20.25498561,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268181379,12.68370561,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268181989,20.25498561,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268182213,12.68370561,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268182984,9.11242561,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268183144,5.11242561,1320.8,1320.6,18.94215064]
["bitfinex","ETHUSD",1673268183352,5.11242561,1320.8,1320.6,20.65063177]
["bitfinex","ETHUSD",1673268183565,5.11242561,1320.8,1320.6,28.22294177]
["bitfinex","ETHUSD",1673268184235,5.11242561,1320.8,1320.6,5.50614177]
["bitfinex","ETHUSD",1673268184449,12.68365561,1320.8,1320.6,3.89366064]
["bitfinex","ETHUSD",1673268184660,2.26738177,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268184842,2.26738177,1320.7,1320.6,11.36997064]
["bitfinex","ETHUSD",1673268185049,5.17242561,1320.8,1320.6,26.61059064]
["bitfinex","ETHUSD",1673268185241,5.11242561,1320.8,1320.6,19.03828064]
["bitfinex","ETHUSD",1673268185924,5.11242561,1320.8,1320.6,3.89366064]
["bitfinex","ETHUSD",1673268186093,12.68362561,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268186325,2.26738177,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268186783,5.17242561,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268186990,5.11242561,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268187207,5.11242561,1320.8,1320.6,11.36997064]
["bitfinex","ETHUSD",1673268187418,27.27426384,1320.7,1320.6,0.096]
["bitfinex","ETHUSD",1673268187594,27.28026384,1320.7,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268187806,2.27016299,1320.6,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268188210,5.74206673,1320.7,1320.5,26.60565839]
["bitfinex","ETHUSD",1673268188467,5.68206673,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268188678,5.68206673,1320.7,1320.6,26.51459064]
["bitfinex","ETHUSD",1673268188897,5.68206673,1320.7,1320.6,26.61059064]
["bitfinex","ETHUSD",1673268189119,5.68206673,1320.7,1320.6,19.03828064]
["bitfinex","ETHUSD",1673268189417,5.68206673,1320.7,1320.6,3.89366064]
["bitfinex","ETHUSD",1673268189418,3.41190374,1320.7,1320.6,3.89366064]
["bitfinex","ETHUSD",1673268189738,3.40590374,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268190101,3.40590374,1320.7,1320.5,15.33048775]
["bitfinex","ETHUSD",1673268190313,6.84452947,1320.6,1320.5,0.18535775]
["bitfinex","ETHUSD",1673268190524,14.99113947,1320.6,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268190854,7.41882947,1320.6,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268191053,4.0103,1320.6,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268191267,26.72123,1320.6,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268191495,11.81261,1320.6,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268191798,51.20064947,1320.6,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268192210,58.77295947,1320.6,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268193272,55.36443,1320.6,1320.5,0.08935775]
["bitfinex","ETHUSD",1673268193690,55.41443,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268193907,55.36443,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268194341,58.77295947,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268194560,55.36443,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268194776,58.77295947,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268195151,55.36443,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268195361,57.07243,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268195691,64.61407178,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268195897,65.31035281,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268196113,64.73818236,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268196374,65.31035281,1320.6,1320.5,0.08596705]
["bitfinex","ETHUSD",1673268197071,69.61025654,1320.6,1320.4,0.1023049]
["bitfinex","ETHUSD",1673268197281,10.64637757,1320.5,1320.4,0.1023049]
["bitfinex","ETHUSD",1673268197462,37.37101757,1320.5,1320.4,0.1023049]
["bitfinex","ETHUSD",1673268198631,14.65237757,1320.5,1320.4,0.1023049]
["bitfinex","ETHUSD",1673268198977,22.22525757,1320.5,1320.4,0.1023049]
["bitfinex","ETHUSD",1673268199203,18.82618,1320.5,1320.4,0.1023049]
["bitfinex","ETHUSD",1673268199939,33.97194,1320.5,1320.4,0.1023049]
["bitfinex","ETHUSD",1673268200318,36.80275125,1320.5,1320.4,0.1023049]
["bitfinex","ETHUSD",1673268201317,4.0,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268201464,39.07585757,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268201680,66.89925757,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268202029,71.89925757,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268202561,72.47142802,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268203352,72.87001109,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268203713,76.26293573,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268204158,80.80093573,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268204326,89.32766718,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268204527,85.36201109,1320.4,1320.3,4.16e-06]
["bitfinex","ETHUSD",1673268205283,85.36201109,1320.4,1320.2,0.00035804]
["bitfinex","ETHUSD",1673268205284,106.32766718,1320.4,1320.2,0.00035804]
["bitfinex","ETHUSD",1673268205508,23.97334741,1320.3,1320.2,0.00035804]
["bitfinex","ETHUSD",1673268205684,46.70143741,1320.3,1320.2,0.00035804]
["bitfinex","ETHUSD",1673268205899,47.27360786,1320.3,1320.2,0.00035804]
["bitfinex","ETHUSD",1673268206739,43.88332109,1320.3,1320.2,0.00035804]
["bitfinex","ETHUSD",1673268206953,47.84897718,1320.3,1320.2,0.00035804]
["bitfinex","ETHUSD",1673268207312,39.2158,1320.2,1319.9,0.09868638]
["bitfinex","ETHUSD",1673268207523,45.09385853,1320.0,1319.9,0.09868638]
["bitfinex","ETHUSD",1673268207701,47.20876187,1320.0,1319.9,0.09868638]
["bitfinex","ETHUSD",1673268207906,48.01093232,1320.0,1319.9,0.09868638]
["bitfinex","ETHUSD",1673268208132,51.01093232,1320.0,1319.9,0.09868638]
["bitfinex","ETHUSD",1673268208344,4.538,1319.8,1319.2,0.156]
["bitfinex","ETHUSD",1673268208522,4.538,1319.8,1319.1,7.8961]
["bitfinex","ETHUSD",1673268208523,1.725,1319.5,1319.1,7.8961]
["bitfinex","ETHUSD",1673268208732,3.5688,1319.5,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268208943,0.5688,1319.5,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268209202,0.066,1319.6,1319.3,4.0]
["bitfinex","ETHUSD",1673268209419,0.066,1319.6,1319.3,7.79766064]
["bitfinex","ETHUSD",1673268209420,3.0,1319.6,1319.3,7.79766064]
["bitfinex","ETHUSD",1673268209574,3.0,1319.6,1319.3,7.89366064]
["bitfinex","ETHUSD",1673268209784,3.5687,1319.6,1319.3,9.62467561]
["bitfinex","ETHUSD",1673268210365,11.14679,1319.6,1319.3,5.62467561]
["bitfinex","ETHUSD",1673268210534,18.73088,1319.6,1319.3,3.89366064]
["bitfinex","ETHUSD",1673268210736,18.73088,1319.6,1319.3,3.79766064]
["bitfinex","ETHUSD",1673268211254,26.30897,1319.6,1319.3,3.79766064]
["bitfinex","ETHUSD",1673268218571,0.5747,1319.6,1319.3,26.53684064]
["bitfinex","ETHUSD",1673268218744,36.11279,1319.7,1319.3,20.76307064]
["bitfinex","ETHUSD",1673268218958,43.63077,1319.7,1319.3,23.78060361]
["bitfinex","ETHUSD",1673268219482,36.05279,1319.7,1319.3,32.11740361]
["bitfinex","ETHUSD",1673268219906,43.63038,1319.7,1319.3,32.11740361]
["bitfinex","ETHUSD",1673268220119,51.20797,1319.7,1319.3,32.11740361]
["bitfinex","ETHUSD",1673268220700,51.20797,1319.7,1319.3,24.53763361]
["bitfinex","ETHUSD",1673268222327,51.20797,1319.7,1319.3,32.11740361]
["bitfinex","ETHUSD",1673268223300,51.20797,1319.7,1319.3,24.53763361]
["bitfinex","ETHUSD",1673268225419,51.20797,1319.7,1319.3,24.20263361]
["bitfinex","ETHUSD",1673268227095,19.15667,1319.6,1319.3,16.62299361]
["bitfinex","ETHUSD",1673268227255,19.16267,1319.6,1319.3,16.62299361]
["bitfinex","ETHUSD",1673268227714,22.74115,1319.6,1319.3,16.62299361]
["bitfinex","ETHUSD",1673268227943,15.16267,1319.6,1319.3,24.20268361]
["bitfinex","ETHUSD",1673268229150,15.16267,1319.6,1319.3,22.82768361]
["bitfinex","ETHUSD",1673268229617,22.74115,1319.6,1319.3,15.24799361]
["bitfinex","ETHUSD",1673268231038,7.58419,1319.6,1319.3,30.40746361]
["bitfinex","ETHUSD",1673268232567,7.58419,1319.6,1319.3,30.40508367]
["bitfinex","ETHUSD",1673268232756,7.58419,1319.6,1319.3,22.82531367]
["bitfinex","ETHUSD",1673268232972,7.58419,1319.6,1319.3,19.8077807]
["bitfinex","ETHUSD",1673268234442,7.58419,1319.6,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268234443,26.74072,1319.6,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268236349,22.74072,1319.6,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268241251,24.43281129,1319.6,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268241650,22.74072,1319.6,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268242133,24.43281129,1319.6,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268242872,9.27614129,1319.6,1319.3,19.8077807]
["bitfinex","ETHUSD",1673268243021,1.69809129,1319.6,1319.3,32.38307168]
["bitfinex","ETHUSD",1673268243242,1.69209129,1319.6,1319.3,39.96284168]
["bitfinex","ETHUSD",1673268243495,16.84826129,1319.6,1319.3,17.22360168]
["bitfinex","ETHUSD",1673268243652,30.68920457,1319.6,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268244085,1.69209129,1319.5,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268244416,19.10656457,1319.5,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268244620,16.85574129,1319.5,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268245150,1.69209129,1319.4,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268245802,9.90150328,1319.5,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268245803,19.17256457,1319.5,1319.3,12.2280807]
["bitfinex","ETHUSD",1673268246014,1.69209129,1319.4,1319.3,3.8912807]
["bitfinex","ETHUSD",1673268246224,1.69209129,1319.4,1319.3,3.7952807]
["bitfinex","ETHUSD",1673268248071,3.94891457,1319.4,1319.3,3.7952807]
["bitfinex","ETHUSD",1673268248284,1.69209129,1319.4,1319.3,3.7952807]
["bitfinex","ETHUSD",1673268249330,3.94891457,1319.4,1319.3,3.7952807]
["bitfinex","ETHUSD",1673268249571,1.69209129,1319.4,1319.3,3.7952807]
["bitfinex","ETHUSD",1673268249798,3.94891457,1319.4,1319.3,3.7952807]
["bitfinex","ETHUSD",1673268250484,1.69209129,1319.4,1319.2,3.0296187]
["bitfinex","ETHUSD",1673268250697,1.7045004,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268250919,19.12086368,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268251125,19.12686368,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268251546,1.7105004,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268251795,19.12086368,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268251951,19.12686368,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268252166,26.70663368,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268252491,28.07703148,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268252701,31.30703148,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268253315,27.92111,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268253563,30.75804039,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268253754,34.75804039,1319.3,1319.2,0.11122906]
["bitfinex","ETHUSD",1673268254160,34.75804039,1319.3,1319.0,0.12564981]
["bitfinex","ETHUSD",1673268254375,7.97179025,1319.1,1319.0,0.12564981]
["bitfinex","ETHUSD",1673268254615,30.95055025,1319.1,1319.0,0.12564981]
["bitfinex","ETHUSD",1673268255054,28.68095582,1319.1,1319.0,0.12564981]
["bitfinex","ETHUSD",1673268255755,36.70276084,1319.1,1318.7,0.096]
["bitfinex","ETHUSD",1673268256104,3.07747242,1318.9,1318.6,0.88541463]
["bitfinex","ETHUSD",1673268256337,4.26376898,1319.0,1318.6,4.68307527]
["bitfinex","ETHUSD",1673268256688,4.26376898,1319.0,1318.6,12.26631527]
["bitfinex","ETHUSD",1673268256689,11.77957898,1319.0,1318.6,12.26631527]
["bitfinex","ETHUSD",1673268256851,11.78557898,1319.0,1318.6,12.36231527]
["bitfinex","ETHUSD",1673268257015,11.78557898,1319.0,1318.6,17.46271811]
["bitfinex","ETHUSD",1673268257234,3.97376898,1319.0,1318.7,3.79766064]
["bitfinex","ETHUSD",1673268257584,55.81196242,1319.1,1318.7,3.79766064]
["bitfinex","ETHUSD",1673268257797,10.58181,1319.0,1318.7,3.79766064]
["bitfinex","ETHUSD",1673268258008,18.16962,1319.0,1318.7,3.79766064]
["bitfinex","ETHUSD",1673268258219,3.006,1319.0,1318.8,3.79766064]
["bitfinex","ETHUSD",1673268258379,37.64949242,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673268258590,2.27537242,1319.1,1318.9,3.79766064]
["bitfinex","ETHUSD",1673268258798,4.03376898,1319.2,1318.9,5.17266064]
["bitfinex","ETHUSD",1673268259066,3.96776898,1319.2,1318.9,20.43206064]
["bitfinex","ETHUSD",1673268259222,3.96776898,1319.2,1318.9,23.84705124]
["bitfinex","ETHUSD",1673268259434,1.70047242,1319.2,1318.9,16.26518124]
["bitfinex","ETHUSD",1673268260217,1.70047242,1319.2,1318.9,23.84725124]
["bitfinex","ETHUSD",1673268261338,55.33332898,1319.3,1318.9,23.84725124]
["bitfinex","ETHUSD",1673268261564,55.27332898,1319.3,1318.9,20.43226064]
["bitfinex","ETHUSD",1673268261893,1.70047242,1319.2,1318.9,20.43226064]
["bitfinex","ETHUSD",1673268262073,55.33332898,1319.3,1318.9,20.43226064]
["bitfinex","ETHUSD",1673268262266,47.69318898,1319.3,1318.9,20.43226064]
["bitfinex","ETHUSD",1673268262481,32.53336898,1319.3,1318.9,28.01433064]
["bitfinex","ETHUSD",1673268263121,40.11338898,1319.3,1318.9,28.01433064]
["bitfinex","ETHUSD",1673268263631,55.27317898,1319.3,1318.9,28.01433064]
["bitfinex","ETHUSD",1673268264106,47.69315898,1319.3,1318.9,28.01433064]
["bitfinex","ETHUSD",1673268264274,32.53336898,1319.3,1318.9,28.01433064]
["bitfinex","ETHUSD",1673268264488,40.11320898,1319.3,1318.9,28.01433064]
["bitfinex","ETHUSD",1673268265730,1.70047242,1319.2,1318.9,20.43226064]
["bitfinex","ETHUSD",1673268265940,55.33274898,1319.3,1318.9,20.43226064]
["bitfinex","ETHUSD",1673268266200,55.27274898,1319.3,1318.9,20.43226064]
["bitfinex","ETHUSD",1673268267413,55.27274898,1319.3,1319.0,3.79766064]
["bitfinex","ETHUSD",1673268267414,32.53336898,1319.3,1319.0,3.79766064]
["bitfinex","ETHUSD",1673268267624,32.53336898,1319.3,1319.1,7.58092]
["bitfinex","ETHUSD",1673268267873,4.54256898,1319.3,1319.1,7.67692]
["bitfinex","ETHUSD",1673268268099,4.53656898,1319.3,1319.1,7.67692]
["bitfinex","ETHUSD",1673268268313,4.53656898,1319.3,1319.1,3.89366064]
["bitfinex","ETHUSD",1673268268587,4.53656898,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268268588,3.96776898,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268268801,1.70047242,1319.3,1319.1,18.95941064]
["bitfinex","ETHUSD",1673268269003,1.70047242,1319.3,1319.1,11.47449064]
["bitfinex","ETHUSD",1673268270508,9.28028242,1319.3,1319.1,3.89366064]
["bitfinex","ETHUSD",1673268270725,9.28628242,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268271759,1.70647242,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268271964,1.70047242,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268272196,11.54760898,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268272416,9.28631242,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268274068,1.70647242,1319.3,1319.1,11.37834064]
["bitfinex","ETHUSD",1673268274420,1.70047242,1319.3,1319.1,11.47434064]
["bitfinex","ETHUSD",1673268274994,1.70047242,1319.3,1319.1,19.05526064]
["bitfinex","ETHUSD",1673268275432,1.70047242,1319.3,1319.1,11.47434064]
["bitfinex","ETHUSD",1673268276074,9.28031242,1319.3,1319.1,3.89366064]
["bitfinex","ETHUSD",1673268276280,9.28631242,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268277362,11.55360898,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268279437,9.28631242,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268279860,11.55360898,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268280352,3.97376898,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268280564,1.70047242,1319.3,1319.2,5.17466064]
["bitfinex","ETHUSD",1673268280789,1.70047242,1319.3,1319.2,28.01171064]
["bitfinex","ETHUSD",1673268280983,4.03376898,1319.4,1319.2,28.01171064]
["bitfinex","ETHUSD",1673268281219,3.96776898,1319.4,1319.2,28.01171064]
["bitfinex","ETHUSD",1673268281640,3.96776898,1319.4,1319.3,3.79766064]
["bitfinex","ETHUSD",1673268281858,1.70047242,1319.4,1319.3,20.32620064]
["bitfinex","ETHUSD",1673268282167,1.70047242,1319.4,1319.3,20.42220064]
["bitfinex","ETHUSD",1673268282554,1.70047242,1319.4,1319.3,28.760296]
["bitfinex","ETHUSD",1673268282769,1.70047242,1319.4,1319.3,32.93161489]
["bitfinex","ETHUSD",1673268283198,2.33329656,1319.5,1319.3,32.93161489]
["bitfinex","ETHUSD",1673268283199,4.03376898,1319.5,1319.3,32.93161489]
["bitfinex","ETHUSD",1673268283427,3.96776898,1319.5,1319.4,27.91226064]
["bitfinex","ETHUSD",1673268283640,3.96776898,1319.5,1319.4,5.27066064]
["bitfinex","ETHUSD",1673268283837,10.4127407,1319.5,1319.4,0.096]
["bitfinex","ETHUSD",1673268284043,17.9973607,1319.5,1319.2,1.377]
["bitfinex","ETHUSD",1673268284377,3.97010104,1319.4,1319.3,3.79766064]
["bitfinex","ETHUSD",1673268284919,25.5717207,1319.4,1319.2,8.1131]
["bitfinex","ETHUSD",1673268285127,3.9698042,1319.3,1319.2,11.91076064]
["bitfinex","ETHUSD",1673268285345,3.9698042,1319.3,1319.2,3.89366064]
["bitfinex","ETHUSD",1673268285649,3.9698042,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268286977,1.70134466,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268287406,3.97114433,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268289615,2.26979967,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268289823,3.97253913,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268290040,9.84956967,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268290268,9.85556967,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268290673,11.55828928,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268291437,9.85556967,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268291646,11.55836502,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673268293113,11.55836502,1319.3,1319.2,11.37801064]
["bitfinex","ETHUSD",1673268293114,3.97859502,1319.3,1319.2,11.37801064]
["bitfinex","ETHUSD",1673268293330,3.97259502,1319.3,1319.2,12.85101064]
["bitfinex","ETHUSD",1673268294174,3.97259502,1319.3,1319.2,15.6522687]
["bitfinex","ETHUSD",1673268294697,1.70279535,1319.3,1319.2,15.6522687]
["bitfinex","ETHUSD",1673268294907,3.9731283,1319.3,1319.2,8.0719187]
["bitfinex","ETHUSD",1673268297274,3.9731283,1319.3,1319.2,5.27066064]
["bitfinex","ETHUSD",1673268298162,3.9731283,1319.3,1319.2,12.85101064]
["bitfinex","ETHUSD",1673268299493,2.27033295,1319.3,1319.2,12.85101064]
["bitfinex","ETHUSD",1673268299968,2.27033295,1319.3,1319.2,20.43136064]
["bitfinex","ETHUSD",1673268300183,1.70352672,1319.3,1319.2,28.01171064]
["bitfinex","ETHUSD",1673268300704,1.70352672,1319.3,1319.2,32.9389347]
["bitfinex","ETHUSD",1673268300914,4.03985967,1319.4,1319.2,32.9389347]
["bitfinex","ETHUSD",1673268301108,3.97385967,1319.4,1319.3,21.46310193]
["bitfinex","ETHUSD",1673268301445,1.70352672,1319.4,1319.3,32.54553953]
["bitfinex","ETHUSD",1673268301600,1.70352672,1319.4,1319.3,24.96576953]
["bitfinex","ETHUSD",1673268301816,3.97385967,1319.4,1319.3,24.96576953]
["bitfinex","ETHUSD",1673268302464,1.70352672,1319.4,1319.3,24.96261247]
["bitfinex","ETHUSD",1673268302710,1.70352672,1319.4,1319.3,17.38284247]
["bitfinex","ETHUSD",1673268303026,3.97385967,1319.4,1319.3,9.80307247]
["bitfinex","ETHUSD",1673268303182,3.97385967,1319.4,1319.3,5.01940487]
["bitfinex","ETHUSD",1673268303183,2.8341207,1319.4,1319.3,5.01940487]
["bitfinex","ETHUSD",1673268303393,2.8341207,1319.4,1319.3,1.22174423]
["bitfinex","ETHUSD",1673268303720,2.8341207,1319.4,1319.3,1.12574423]
["bitfinex","ETHUSD",1673268306289,17.9925207,1319.4,1319.3,1.12574423]
["bitfinex","ETHUSD",1673268306439,22.7436,1319.4,1319.3,1.12574423]
["bitfinex","ETHUSD",1673268306644,26.12952148,1319.4,1319.3,1.12574423]
["bitfinex","ETHUSD",1673268307093,25.58351453,1319.4,1319.3,1.12574423]
["bitfinex","ETHUSD",1673268307429,26.12952148,1319.4,1319.3,1.12574423]
["bitfinex","ETHUSD",1673268307639,26.69832148,1319.4,1319.3,1.10266358]
["bitfinex","ETHUSD",1673268308270,23.3124,1319.4,1319.3,1.10266358]
["bitfinex","ETHUSD",1673268308441,26.69832148,1319.4,1319.3,1.10266358]
["bitfinex","ETHUSD",1673268311732,26.69832148,1319.4,1319.3,1.07204323]
["bitfinex","ETHUSD",1673268312560,23.3124,1319.4,1319.3,1.07204323]
["bitfinex","ETHUSD",1673268312770,26.72060802,1319.4,1319.3,1.07204323]
["bitfinex","ETHUSD",1673268313446,27.26264173,1319.4,1319.3,1.07204323]
["bitfinex","ETHUSD",1673268313660,26.72016183,1319.4,1319.3,1.07204323]
["bitfinex","ETHUSD",1673268314039,23.3124,1319.4,1319.3,1.07204323]
["bitfinex","ETHUSD",1673268314452,27.26264173,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268314669,23.3124,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268315505,30.26264173,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268316249,26.3124,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268317509,29.71903878,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268317727,29.71903885,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268317928,26.3124,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268323064,30.26264173,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268324544,6.98070971,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268324963,14.55990971,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268326671,22.13910971,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268328021,29.71830971,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268328453,22.13910971,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268328678,29.71830971,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268328889,22.13910971,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268332138,29.71941265,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268332343,29.71937863,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268334489,29.15057863,1319.4,1319.3,1.0414335]
["bitfinex","ETHUSD",1673268335539,29.15057863,1319.4,1319.3,1.01101367]
["bitfinex","ETHUSD",1673268337907,29.15041535,1319.4,1319.3,1.01101367]
["bitfinex","ETHUSD",1673268338410,32.55721655,1319.4,1319.3,1.01101367]
["bitfinex","ETHUSD",1673268338700,35.96403102,1319.4,1319.3,1.01101367]
["bitfinex","ETHUSD",1673268341595,35.96403102,1319.4,1319.3,0.9806075]
["bitfinex","ETHUSD",1673268341850,39.91427275,1319.4,1319.3,0.9806075]
["bitfinex","ETHUSD",1673268342157,35.96403102,1319.4,1319.3,0.9806075]
["bitfinex","ETHUSD",1673268342681,35.96403102,1319.4,1319.3,0.95161913]
["bitfinex","ETHUSD",1673268343567,35.96403102,1319.4,1319.3,0.92263116]
["bitfinex","ETHUSD",1673268350761,48.75392612,1319.4,1319.3,0.92263116]
["bitfinex","ETHUSD",1673268350986,44.08817376,1319.4,1319.3,0.92263116]
["bitfinex","ETHUSD",1673268351541,53.94250834,1319.4,1319.0,0.096]
["bitfinex","ETHUSD",1673268351712,1.377,1319.1,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268351920,2.8373278,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268352165,18.0014678,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268352463,18.0074678,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268353015,20.27747341,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268353543,25.02221561,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268353856,2.27600561,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268354030,3.97149888,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268354387,26.71772073,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268354699,26.72372073,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268355005,19.14165073,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268355430,20.84246974,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268355590,28.42453974,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268356674,31.25905906,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268358109,31.25905906,1318.9,1318.8,5.73963983]
["bitfinex","ETHUSD",1673268358325,31.25905906,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268359586,33.52404158,1318.9,1318.8,5.74163983]
["bitfinex","ETHUSD",1673268359795,33.52403919,1318.9,1318.8,2.91892271]
["bitfinex","ETHUSD",1673268360122,33.52403919,1318.9,1318.8,2.82292271]
["bitfinex","ETHUSD",1673268360123,31.25905906,1318.9,1318.8,2.82292271]
["bitfinex","ETHUSD",1673268360325,31.82805906,1318.9,1318.8,2.82292271]
["bitfinex","ETHUSD",1673268360537,31.82805906,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268361162,34.0930064,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268361592,33.5240064,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268362262,7.94327708,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268362443,9.64194418,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268362654,7.37699684,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268364109,14.95906684,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268364426,7.37699684,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268365635,22.54113684,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268365793,14.95906684,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268367511,22.54113684,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268367837,30.12320684,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268368011,32.38815418,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268368442,24.80608418,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268370532,32.38815418,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268370745,22.54113684,1318.9,1318.8,2.78906466]
["bitfinex","ETHUSD",1673268372765,22.54113684,1318.9,1318.8,25.53701466]
["bitfinex","ETHUSD",1673268372766,7.37699684,1318.9,1318.8,25.53701466]
["bitfinex","ETHUSD",1673268373093,5.67832974,1318.9,1318.8,29.76293213]
["bitfinex","ETHUSD",1673268374010,5.67832974,1318.9,1318.8,18.05036466]
["bitfinex","ETHUSD",1673268374349,5.67832974,1318.9,1318.8,10.46771466]
["bitfinex","ETHUSD",1673268374781,5.67832974,1318.9,1318.8,21.8480253]
["bitfinex","ETHUSD",1673268374951,5.67832974,1318.9,1318.8,14.2653753]
["bitfinex","ETHUSD",1673268375574,5.67832974,1318.9,1318.8,21.8480253]
["bitfinex","ETHUSD",1673268375785,5.67832974,1318.9,1318.8,26.35774283]
["bitfinex","ETHUSD",1673268376108,5.67832974,1318.9,1318.8,20.50609283]
["bitfinex","ETHUSD",1673268376333,5.67832974,1318.9,1318.8,37.39739283]
["bitfinex","ETHUSD",1673268376666,5.67832974,1318.9,1318.8,38.15571819]
["bitfinex","ETHUSD",1673268378774,5.67832974,1318.9,1318.8,30.57306819]
["bitfinex","ETHUSD",1673268379942,5.67832974,1318.9,1318.8,38.15571819]
["bitfinex","ETHUSD",1673268380678,5.67832974,1318.9,1318.8,15.40776819]
["bitfinex","ETHUSD",1673268381030,5.67832974,1318.9,1318.8,26.06335066]
["bitfinex","ETHUSD",1673268381206,5.67832974,1318.9,1318.8,33.64600066]
["bitfinex","ETHUSD",1673268382142,5.67832974,1318.9,1318.8,18.48070066]
["bitfinex","ETHUSD",1673268382687,5.67832974,1318.9,1318.8,26.06335066]
["bitfinex","ETHUSD",1673268383364,5.67832974,1318.9,1318.8,33.64600066]
["bitfinex","ETHUSD",1673268384362,5.67832974,1318.9,1318.8,38.57722673]
["bitfinex","ETHUSD",1673268390183,5.67832974,1318.9,1318.8,30.99457673]
["bitfinex","ETHUSD",1673268390927,5.67832974,1318.9,1318.8,38.57722673]
["bitfinex","ETHUSD",1673268391370,5.67832974,1318.9,1318.8,30.99457673]
["bitfinex","ETHUSD",1673268391911,5.67832974,1318.9,1318.8,38.57722673]
["bitfinex","ETHUSD",1673268392062,5.67832974,1318.9,1318.8,30.99457673]
["bitfinex","ETHUSD",1673268393452,5.67832974,1318.9,1318.8,38.57722673]
["bitfinex","ETHUSD",1673268394109,5.67832974,1318.9,1318.8,30.99457673]
["bitfinex","ETHUSD",1673268394487,5.67832974,1318.9,1318.8,38.57722673]
["bitfinex","ETHUSD",1673268395551,5.67832974,1318.9,1318.8,30.99457673]
["bitfinex","ETHUSD",1673268396011,5.67832974,1318.9,1318.8,38.57722673]
["bitfinex","ETHUSD",1673268404377,0.006,1318.9,1318.8,38.57722673]
["bitfinex","ETHUSD",1673268404588,7.9281,1319.1,1318.8,38.57722673]
["bitfinex","ETHUSD",1673268404933,7.9281,1319.1,1319.0,16.894]
["bitfinex","ETHUSD",1673268405147,7.9281,1319.1,1319.0,28.36916064]
["bitfinex","ETHUSD",1673268405336,7.9281,1319.1,1319.0,30.10016064]
["bitfinex","ETHUSD",1673268405764,0.006,1319.1,1319.0,30.10016064]
["bitfinex","ETHUSD",1673268405989,2.83720005,1319.2,1319.0,30.10016064]
["bitfinex","ETHUSD",1673268406329,2.83720005,1319.2,1319.1,11.37858064]
["bitfinex","ETHUSD",1673268406516,2.83720005,1319.2,1319.1,11.47458064]
["bitfinex","ETHUSD",1673268406690,2.83720005,1319.2,1319.1,3.89366064]
["bitfinex","ETHUSD",1673268406900,2.83720005,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673268407482,2.83720005,1319.2,1319.1,11.37858064]
["bitfinex","ETHUSD",1673268407672,2.83720005,1319.2,1319.1,11.47458064]
["bitfinex","ETHUSD",1673268408315,2.83720005,1319.2,1319.1,19.05550064]
["bitfinex","ETHUSD",1673268409001,2.83720005,1319.2,1319.1,26.63642064]
["bitfinex","ETHUSD",1673268409466,2.83720005,1319.2,1319.1,11.47458064]
["bitfinex","ETHUSD",1673268410267,2.26830005,1319.2,1319.1,8.4614517]
["bitfinex","ETHUSD",1673268410528,0.066,1319.3,1319.1,31.95983911]
["bitfinex","ETHUSD",1673268410842,40.09790005,1319.4,1319.3,7.57977]
["bitfinex","ETHUSD",1673268410843,0.006,1319.4,1319.3,7.57977]
["bitfinex","ETHUSD",1673268411045,2.27030005,1319.4,1319.3,12.9541737]
["bitfinex","ETHUSD",1673268411279,2.26830005,1319.4,1319.3,6.13472906]
["bitfinex","ETHUSD",1673268411640,2.26830005,1319.4,1319.3,13.71449906]
["bitfinex","ETHUSD",1673268412477,5.73851493,1319.5,1319.3,13.71449906]
["bitfinex","ETHUSD",1673268412707,3.41021488,1319.5,1319.4,3.79766064]
["bitfinex","ETHUSD",1673268412922,3.40421488,1319.5,1319.4,3.79766064]
["bitfinex","ETHUSD",1673268414211,3.40421488,1319.5,1319.4,11.37686064]
["bitfinex","ETHUSD",1673268414369,5.67171309,1319.5,1319.4,11.47286064]
["bitfinex","ETHUSD",1673268414584,5.10891309,1319.5,1319.4,11.47286064]
["bitfinex","ETHUSD",1673268414824,5.10891309,1319.5,1319.4,19.05206064]
["bitfinex","ETHUSD",1673268415364,5.10891309,1319.5,1319.4,11.47286064]
["bitfinex","ETHUSD",1673268415737,5.10891309,1319.5,1319.4,19.05206064]
["bitfinex","ETHUSD",1673268415941,2.27349821,1319.5,1319.4,30.44934591]
["bitfinex","ETHUSD",1673268416152,11.27641194,1319.6,1319.4,33.90334591]
["bitfinex","ETHUSD",1673268416361,10.64771194,1319.6,1319.5,5.52866064]
["bitfinex","ETHUSD",1673268416616,2.91442861,1319.6,1319.5,28.36052064]
["bitfinex","ETHUSD",1673268416790,5.17488385,1319.6,1319.5,26.62952064]
["bitfinex","ETHUSD",1673268416997,5.18088385,1319.6,1319.5,26.62952064]
["bitfinex","ETHUSD",1673268417413,5.18088385,1319.6,1319.5,30.60450123]
["bitfinex","ETHUSD",1673268418267,2.34546897,1319.6,1319.5,30.60450123]
["bitfinex","ETHUSD",1673268418663,2.33946897,1319.6,1319.5,30.60450123]
["bitfinex","ETHUSD",1673268420298,5.17488385,1319.6,1319.5,3.89366064]
["bitfinex","ETHUSD",1673268420522,5.18088385,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673268421348,2.91442861,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673268421566,2.90842861,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673268422382,10.48647861,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673268422621,18.07052861,1319.6,1319.5,3.75971057]
["bitfinex","ETHUSD",1673268423015,2.91442861,1319.6,1319.5,3.75971057]
["bitfinex","ETHUSD",1673268423225,10.48647861,1319.6,1319.5,3.75971057]
["bitfinex","ETHUSD",1673268423437,18.07052861,1319.6,1319.5,3.72695575]
["bitfinex","ETHUSD",1673268423696,25.64857861,1319.6,1319.5,3.72695575]
["bitfinex","ETHUSD",1673268423871,18.07052861,1319.6,1319.5,3.72695575]
["bitfinex","ETHUSD",1673268424426,10.49247861,1319.6,1319.5,3.72695575]
["bitfinex","ETHUSD",1673268424647,10.49247861,1319.6,1319.5,3.68900568]
["bitfinex","ETHUSD",1673268425016,2.91442861,1319.6,1319.5,3.68900568]
["bitfinex","ETHUSD",1673268425237,2.90842861,1319.6,1319.5,3.68900568]
["bitfinex","ETHUSD",1673268425550,2.90842861,1319.6,1319.5,3.65105561]
["bitfinex","ETHUSD",1673268425765,5.17250043,1319.6,1319.5,3.65105561]
["bitfinex","ETHUSD",1673268426010,5.17850097,1319.6,1319.5,3.65105561]
["bitfinex","ETHUSD",1673268426744,5.17850097,1319.6,1319.5,3.6183002]
["bitfinex","ETHUSD",1673268426909,2.34308609,1319.6,1319.5,11.1969202]
["bitfinex","ETHUSD",1673268427121,2.33708609,1319.6,1319.5,26.4501602]
["bitfinex","ETHUSD",1673268427329,2.33708609,1319.6,1319.5,30.02495122]
["bitfinex","ETHUSD",1673268428608,0.07301373,1319.6,1319.5,30.02495122]
["bitfinex","ETHUSD",1673268428812,0.07301373,1319.6,1319.5,26.4501602]
["bitfinex","ETHUSD",1673268429235,0.07301373,1319.6,1319.5,18.8715402]
["bitfinex","ETHUSD",1673268429585,2.33708609,1319.6,1319.5,18.83877565]
["bitfinex","ETHUSD",1673268429812,0.07301373,1319.6,1319.5,28.13439565]
["bitfinex","ETHUSD",1673268430171,0.07301373,1319.6,1319.5,31.87761022]
["bitfinex","ETHUSD",1673268435456,0.07301373,1319.6,1319.5,33.59661022]
["bitfinex","ETHUSD",1673268437149,0.07301373,1319.6,1319.5,33.82661022]
["bitfinex","ETHUSD",1673268437465,0.07301373,1319.6,1319.5,31.87761022]
["bitfinex","ETHUSD",1673268443771,0.07301373,1319.6,1319.5,24.29899022]
["bitfinex","ETHUSD",1673268443986,0.07301373,1319.6,1319.5,31.87761022]
["bitfinex","ETHUSD",1673268446145,0.07501373,1319.6,1319.5,31.87561022]
["bitfinex","ETHUSD",1673268446385,0.07301373,1319.6,1319.5,31.87761022]
["bitfinex","ETHUSD",1673268448378,2.33708609,1319.6,1319.5,31.87761022]
["bitfinex","ETHUSD",1673268450656,2.33708609,1319.6,1319.5,16.71767234]
["bitfinex","ETHUSD",1673268451126,2.33708609,1319.6,1319.5,31.87491234]
["bitfinex","ETHUSD",1673268451771,0.07301373,1319.6,1319.5,32.10491234]
["bitfinex","ETHUSD",1673268452924,0.07501373,1319.6,1319.5,32.10291234]
["bitfinex","ETHUSD",1673268453241,0.07301373,1319.6,1319.5,33.82391234]
["bitfinex","ETHUSD",1673268454259,2.33708609,1319.6,1319.5,33.82391234]
["bitfinex","ETHUSD",1673268454876,5.17250097,1319.6,1319.5,5.39783777]
["bitfinex","ETHUSD",1673268455074,2.91442861,1319.6,1319.5,5.39783777]
["bitfinex","ETHUSD",1673268455293,2.90842861,1319.6,1319.5,5.39783777]
["bitfinex","ETHUSD",1673268455538,2.90842861,1319.6,1319.5,12.97645777]
["bitfinex","ETHUSD",1673268455704,2.90842861,1319.6,1319.5,5.39783777]
["bitfinex","ETHUSD",1673268455910,5.17745876,1319.6,1319.5,5.39783777]
["bitfinex","ETHUSD",1673268456177,5.17745876,1319.6,1319.5,12.97645777]
["bitfinex","ETHUSD",1673268456178,5.18345876,1319.6,1319.5,12.97645777]
["bitfinex","ETHUSD",1673268456696,5.18343585,1319.6,1319.5,12.97645777]
["bitfinex","ETHUSD",1673268458242,5.18343585,1319.6,1319.5,11.25745777]
["bitfinex","ETHUSD",1673268461538,5.18343585,1319.6,1319.5,18.83607777]
["bitfinex","ETHUSD",1673268463290,5.18343585,1319.6,1319.5,26.41469777]
["bitfinex","ETHUSD",1673268463543,2.34802097,1319.6,1319.5,26.41469777]
["bitfinex","ETHUSD",1673268463743,2.34202097,1319.6,1319.5,26.41469777]
["bitfinex","ETHUSD",1673268464492,5.17743585,1319.6,1319.5,26.41469777]
["bitfinex","ETHUSD",1673268464792,2.34802097,1319.6,1319.5,26.41469777]
["bitfinex","ETHUSD",1673268464989,2.34202097,1319.6,1319.5,26.41469777]
["bitfinex","ETHUSD",1673268466005,2.34202097,1319.6,1319.5,33.11694155]
["bitfinex","ETHUSD",1673268466466,2.34202097,1319.6,1319.5,31.38594155]
["bitfinex","ETHUSD",1673268467846,0.07301373,1319.6,1319.5,31.38594155]
["bitfinex","ETHUSD",1673268468636,0.07301373,1319.6,1319.5,33.10294155]
["bitfinex","ETHUSD",1673268468963,2.34202097,1319.6,1319.5,33.10294155]
["bitfinex","ETHUSD",1673268469802,0.07301373,1319.6,1319.5,33.10294155]
["bitfinex","ETHUSD",1673268471519,2.34202097,1319.6,1319.5,17.94570155]
["bitfinex","ETHUSD",1673268471689,2.34202097,1319.6,1319.5,20.55307777]
["bitfinex","ETHUSD",1673268471900,2.34202097,1319.6,1319.5,28.12916573]
["bitfinex","ETHUSD",1673268473300,5.17743585,1319.6,1319.5,28.12916573]
["bitfinex","ETHUSD",1673268473519,5.18343585,1319.6,1319.5,28.12916573]
["bitfinex","ETHUSD",1673268473880,5.18139024,1319.6,1319.5,12.97192573]
["bitfinex","ETHUSD",1673268474091,5.18139024,1319.6,1319.5,5.39330573]
["bitfinex","ETHUSD",1673268474346,2.912383,1319.6,1319.5,5.39330573]
["bitfinex","ETHUSD",1673268474530,2.906383,1319.6,1319.5,12.97192573]
["bitfinex","ETHUSD",1673268474879,2.906383,1319.6,1319.5,20.55054573]
["bitfinex","ETHUSD",1673268475782,0.07096812,1319.6,1319.5,33.2718773]
["bitfinex","ETHUSD",1673268476118,0.07096812,1319.6,1319.5,33.1738773]
["bitfinex","ETHUSD",1673268476734,1e-08,1319.6,1319.5,33.1738773]
["bitfinex","ETHUSD",1673268484762,1e-08,1319.6,1319.5,35.28487368]
["bitfinex","ETHUSD",1673268485185,0.06755465,1319.7,1319.6,0.00199999]
["bitfinex","ETHUSD",1673268485346,0.06755465,1319.7,1319.6,55.92822196]
["bitfinex","ETHUSD",1673268485550,0.06755465,1319.7,1319.6,64.37670148]
["bitfinex","ETHUSD",1673268485764,0.06306097,1319.9,1319.6,67.23591463]
["bitfinex","ETHUSD",1673268486020,0.06306097,1319.9,1319.8,21.24966064]
["bitfinex","ETHUSD",1673268486238,0.06306097,1319.9,1319.8,54.65326064]
["bitfinex","ETHUSD",1673268489181,0.06306097,1319.9,1319.8,55.41157248]
["bitfinex","ETHUSD",1673268489336,0.06306097,1319.9,1319.8,61.71786973]
["bitfinex","ETHUSD",1673268496487,0.06306097,1319.9,1319.8,59.99686973]
["bitfinex","ETHUSD",1673268513501,0.06306097,1319.9,1319.8,61.72286973]
["bitfinex","ETHUSD",1673268513665,0.06755465,1320.0,1319.8,69.72286973]
["bitfinex","ETHUSD",1673268513880,0.06755465,1320.0,1319.9,12.52666064]
["bitfinex","ETHUSD",1673268514093,0.06755465,1320.0,1319.9,42.94581832]
["bitfinex","ETHUSD",1673268514298,0.06755465,1320.0,1319.9,43.70413016]
["bitfinex","ETHUSD",1673268514811,0.06755465,1320.0,1319.9,39.70413016]
["bitfinex","ETHUSD",1673268516614,1e-08,1320.0,1319.9,39.70413016]
["bitfinex","ETHUSD",1673268524272,1e-08,1320.0,1319.9,41.58451516]
["bitfinex","ETHUSD",1673268524482,1e-08,1320.0,1319.9,76.58451516]
["bitfinex","ETHUSD",1673268525226,1e-08,1320.0,1319.9,79.40503068]
["bitfinex","ETHUSD",1673268525440,1e-08,1320.0,1319.9,81.12303068]
["bitfinex","ETHUSD",1673268525678,1e-08,1320.0,1319.9,82.25124383]
["bitfinex","ETHUSD",1673268525928,1e-08,1320.0,1319.9,81.12303068]
["bitfinex","ETHUSD",1673268526098,8.17586039,1320.3,1319.9,91.51310302]
["bitfinex","ETHUSD",1673268526262,8.17586039,1320.3,1320.2,5.52366064]
["bitfinex","ETHUSD",1673268526472,0.09046039,1320.3,1320.2,37.8704267]
["bitfinex","ETHUSD",1673268526726,0.08446039,1320.3,1320.2,38.62873854]
["bitfinex","ETHUSD",1673268528648,0.08446039,1320.3,1320.2,41.62873854]
["bitfinex","ETHUSD",1673268529434,0.08446039,1320.3,1320.2,43.34773854]
["bitfinex","ETHUSD",1673268531476,3.9e-07,1320.3,1320.2,43.57773854]
["bitfinex","ETHUSD",1673268535006,3.9e-07,1320.3,1320.2,78.57773854]
["bitfinex","ETHUSD",1673268536204,3.9e-07,1320.3,1320.2,53.89793854]
["bitfinex","ETHUSD",1673268536415,3.9e-07,1320.3,1320.2,67.32813854]
["bitfinex","ETHUSD",1673268536643,3.9e-07,1320.3,1320.2,32.32813854]
["bitfinex","ETHUSD",1673268537056,0.00200039,1320.3,1320.2,32.32613854]
["bitfinex","ETHUSD",1673268537242,3.9e-07,1320.3,1320.2,32.32813854]
["bitfinex","ETHUSD",1673268544159,3.9e-07,1320.3,1320.2,7.65197248]
["bitfinex","ETHUSD",1673268544419,3.9e-07,1320.3,1320.2,29.61746064]
["bitfinex","ETHUSD",1673268549314,0.00200039,1320.3,1320.2,29.61546064]
["bitfinex","ETHUSD",1673268549532,3.9e-07,1320.3,1320.2,29.61746064]
["bitfinex","ETHUSD",1673268551520,3.9e-07,1320.3,1320.2,22.04286064]
["bitfinex","ETHUSD",1673268552356,3.9e-07,1320.3,1320.2,22.03895999]
["bitfinex","ETHUSD",1673268552813,2.27097327,1320.3,1320.2,22.03895999]
["bitfinex","ETHUSD",1673268554249,2.27097327,1320.3,1320.2,14.46435999]
["bitfinex","ETHUSD",1673268554454,2.27097327,1320.3,1320.2,29.61355999]
["bitfinex","ETHUSD",1673268556152,4.00197327,1320.3,1320.2,29.61355999]
["bitfinex","ETHUSD",1673268556516,4.00197327,1320.3,1320.2,6.88975999]
["bitfinex","ETHUSD",1673268556878,6.83738815,1320.3,1320.2,6.88975999]
["bitfinex","ETHUSD",1673268557132,6.84338815,1320.3,1320.2,14.46435999]
["bitfinex","ETHUSD",1673268557562,4.00797327,1320.3,1320.2,22.03895999]
["bitfinex","ETHUSD",1673268557717,4.00197327,1320.3,1320.2,22.03895999]
["bitfinex","ETHUSD",1673268558514,4.00197327,1320.3,1320.2,14.46435999]
["bitfinex","ETHUSD",1673268559106,4.00197327,1320.3,1320.2,22.03895999]
["bitfinex","ETHUSD",1673268559883,4.00197327,1320.3,1320.2,14.46435999]
["bitfinex","ETHUSD",1673268560347,4.00197327,1320.3,1320.2,22.03895999]
["bitfinex","ETHUSD",1673268561448,4.00197327,1320.3,1320.2,14.46435999]
["bitfinex","ETHUSD",1673268561837,6.83738815,1320.3,1320.2,14.46435999]
["bitfinex","ETHUSD",1673268562048,6.84338815,1320.3,1320.2,14.46435999]
["bitfinex","ETHUSD",1673268562259,6.84338815,1320.3,1320.2,11.46435999]
["bitfinex","ETHUSD",1673268562489,27.29450527,1320.3,1320.2,3.88975999]
["bitfinex","ETHUSD",1673268562832,4.57241527,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268562972,6.83574888,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268563183,6.84174888,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268563387,6.84174888,1320.3,1320.2,11.36835999]
["bitfinex","ETHUSD",1673268563666,6.84174888,1320.3,1320.2,11.46435999]
["bitfinex","ETHUSD",1673268563839,6.84174888,1320.3,1320.2,3.88975999]
["bitfinex","ETHUSD",1673268564059,6.84174888,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268567243,4.006334,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268567395,4.000334,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268568369,6.83574888,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268568576,6.84155291,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268568777,4.57241527,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268568972,4.56641527,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268569330,6.83548928,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268569649,6.84148928,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268574694,4.57241527,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268575004,4.56641527,1320.3,1320.2,3.79375999]
["bitfinex","ETHUSD",1673268576213,4.56641527,1320.3,1320.2,3.78991024]
["bitfinex","ETHUSD",1673268576430,4.56927851,1320.3,1320.2,3.78991024]
["bitfinex","ETHUSD",1673268577971,4.57127851,1320.3,1320.2,3.78991024]
["bitfinex","ETHUSD",1673268578151,4.56927851,1320.3,1320.2,3.78991024]
["bitfinex","ETHUSD",1673268578350,6.84032166,1320.3,1320.2,26.51371024]
["bitfinex","ETHUSD",1673268578549,5.11532166,1320.3,1320.2,26.60971024]
["bitfinex","ETHUSD",1673268579634,2.27704354,1320.3,1320.2,26.60971024]
["bitfinex","ETHUSD",1673268579800,2.27104354,1320.3,1320.2,26.60971024]
["bitfinex","ETHUSD",1673268580330,5.10932166,1320.3,1320.2,26.60971024]
["bitfinex","ETHUSD",1673268580545,5.11532166,1320.3,1320.2,26.60971024]
["bitfinex","ETHUSD",1673268583006,2.27704354,1320.3,1320.2,26.60971024]
["bitfinex","ETHUSD",1673268583214,2.27104354,1320.3,1320.2,26.60971024]
["bitfinex","ETHUSD",1673268583975,5.10932166,1320.3,1320.2,30.02816826]
["bitfinex","ETHUSD",1673268584167,5.11532166,1320.3,1320.2,30.02816826]
["bitfinex","ETHUSD",1673268585396,5.11532166,1320.3,1320.2,26.60971024]
["bitfinex","ETHUSD",1673268591227,5.11532166,1320.3,1320.2,19.03511024]
["bitfinex","ETHUSD",1673268591594,2.84427851,1320.3,1320.2,19.03511024]
["bitfinex","ETHUSD",1673268591864,2.83827851,1320.3,1320.2,19.03511024]
["bitfinex","ETHUSD",1673268596625,2.83827851,1320.3,1320.2,19.0320113]
["bitfinex","ETHUSD",1673268597156,2.83827851,1320.3,1320.2,11.4574113]
["bitfinex","ETHUSD",1673268599415,2.83827851,1320.3,1320.2,19.0320113]
["bitfinex","ETHUSD",1673268600455,3.9e-07,1320.3,1320.2,3.8828113]
["bitfinex","ETHUSD",1673268600686,3.9e-07,1320.3,1320.2,3.7868113]
["bitfinex","ETHUSD",1673268600897,2.83992557,1320.3,1320.2,3.7868113]
["bitfinex","ETHUSD",1673268601261,2.83992557,1320.3,1320.2,11.3614113]
["bitfinex","ETHUSD",1673268601625,2.83992557,1320.3,1320.2,3.8828113]
["bitfinex","ETHUSD",1673268601801,2.83992557,1320.3,1320.2,3.7868113]
["bitfinex","ETHUSD",1673268610852,2.83992557,1320.3,1320.2,11.3614113]
["bitfinex","ETHUSD",1673268611168,2.83992557,1320.3,1320.2,11.4574113]
["bitfinex","ETHUSD",1673268611383,2.83992557,1320.3,1320.2,3.8828113]
["bitfinex","ETHUSD",1673268611681,2.83992557,1320.3,1320.2,3.7868113]
["bitfinex","ETHUSD",1673268612243,2.83992557,1320.3,1320.2,11.3614113]
["bitfinex","ETHUSD",1673268612448,2.83992557,1320.3,1320.2,11.4574113]
["bitfinex","ETHUSD",1673268614253,3.9e-07,1320.3,1320.2,11.4574113]
["bitfinex","ETHUSD",1673268615179,2.84029106,1320.3,1320.2,11.4574113]
["bitfinex","ETHUSD",1673268616658,3.9e-07,1320.3,1320.2,11.4574113]
["bitfinex","ETHUSD",1673268618635,3.40246153,1320.3,1320.2,3.8828113]
["bitfinex","ETHUSD",1673268618864,3.40246153,1320.3,1320.2,3.7868113]
["bitfinex","ETHUSD",1673268619099,3.40246153,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268619485,18.55052153,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268619687,10.98249153,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268621290,3.40846153,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268621626,3.40246153,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268621801,3.40446153,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268622002,3.40246153,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268624428,10.97649153,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268624741,10.98249153,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268626103,10.9795887,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268626742,7.58003,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268628257,15.15406,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268629702,7.58003,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268630973,0.006,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268631182,0.09046039,1320.4,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268631382,0.09046039,1320.4,1320.2,11.3589528]
["bitfinex","ETHUSD",1673268631383,0.08446039,1320.4,1320.2,11.3589528]
["bitfinex","ETHUSD",1673268631584,0.08446039,1320.4,1320.2,11.4549528]
["bitfinex","ETHUSD",1673268632277,3.49179434,1320.4,1320.2,11.4549528]
["bitfinex","ETHUSD",1673268632636,3.49179434,1320.4,1320.2,3.8803628]
["bitfinex","ETHUSD",1673268632888,2.83947256,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268633644,2.83947256,1320.3,1320.2,11.3589628]
["bitfinex","ETHUSD",1673268633809,2.83947256,1320.3,1320.2,11.4549628]
["bitfinex","ETHUSD",1673268634021,2.83451656,1320.3,1320.2,11.4549628]
["bitfinex","ETHUSD",1673268634210,2.83451656,1320.3,1320.2,3.8803628]
["bitfinex","ETHUSD",1673268634429,2.83451656,1320.3,1320.2,3.7843628]
["bitfinex","ETHUSD",1673268635702,2.83451656,1320.3,1320.2,18.9335628]
["bitfinex","ETHUSD",1673268635703,5.10626761,1320.3,1320.2,18.9335628]
["bitfinex","ETHUSD",1673268635938,2.84051656,1320.3,1320.2,14.11540708]
["bitfinex","ETHUSD",1673268636276,2.83451656,1320.3,1320.2,14.11540708]
["bitfinex","ETHUSD",1673268637410,5.10611173,1320.3,1320.2,14.11540708]
["bitfinex","ETHUSD",1673268637584,5.11211173,1320.3,1320.2,14.11540708]
["bitfinex","ETHUSD",1673268642336,5.11211173,1320.3,1320.2,21.69000708]
["bitfinex","ETHUSD",1673268642547,5.11211173,1320.3,1320.2,14.11540708]
["bitfinex","ETHUSD",1673268642755,5.11211173,1320.3,1320.2,29.26460708]
["bitfinex","ETHUSD",1673268643018,5.11211173,1320.3,1320.2,21.69000708]
["bitfinex","ETHUSD",1673268643702,5.11211173,1320.3,1320.2,14.11540708]
["bitfinex","ETHUSD",1673268643919,5.11211173,1320.3,1320.2,21.69000708]
["bitfinex","ETHUSD",1673268644294,5.11211173,1320.3,1320.2,29.26460708]
["bitfinex","ETHUSD",1673268644295,2.27759517,1320.3,1320.2,29.26460708]
["bitfinex","ETHUSD",1673268644494,2.27159517,1320.3,1320.2,29.26460708]
["bitfinex","ETHUSD",1673268645118,2.27159517,1320.3,1320.2,21.69000708]
["bitfinex","ETHUSD",1673268647333,2.27159517,1320.3,1320.2,29.26460708]
["bitfinex","ETHUSD",1673268650235,2.27159517,1320.3,1320.2,21.69000708]
["bitfinex","ETHUSD",1673268651316,2.27159517,1320.3,1320.2,19.0295628]
["bitfinex","ETHUSD",1673268651702,5.10611173,1320.3,1320.2,19.0295628]
["bitfinex","ETHUSD",1673268651907,5.11211173,1320.3,1320.2,19.0275628]
["bitfinex","ETHUSD",1673268652124,5.11211173,1320.3,1320.2,19.0295628]
["bitfinex","ETHUSD",1673268652773,5.11211173,1320.3,1320.2,11.4549628]
["bitfinex","ETHUSD",1673268657525,5.11211173,1320.3,1320.2,11.45209516]
["bitfinex","ETHUSD",1673268659186,5.11211173,1320.3,1320.2,19.02669516]
["bitfinex","ETHUSD",1673268659468,5.11211173,1320.3,1320.2,11.45209516]
["bitfinex","ETHUSD",1673268660526,5.11211173,1320.3,1320.2,19.02669516]
["bitfinex","ETHUSD",1673268660527,5.10878926,1320.3,1320.2,19.02669516]
["bitfinex","ETHUSD",1673268661151,5.10878926,1320.3,1320.2,11.45209516]
["bitfinex","ETHUSD",1673268661510,2.84051656,1320.3,1320.2,11.45209516]
["bitfinex","ETHUSD",1673268661724,2.83451656,1320.3,1320.2,11.45209516]
["bitfinex","ETHUSD",1673268663393,2.83451656,1320.3,1320.2,3.87749516]
["bitfinex","ETHUSD",1673268663724,2.83451656,1320.3,1320.2,11.35609516]
["bitfinex","ETHUSD",1673268664041,2.83451656,1320.3,1320.2,19.02669516]
["bitfinex","ETHUSD",1673268664255,2.83451656,1320.3,1320.2,11.45209516]
["bitfinex","ETHUSD",1673268665356,2.83451656,1320.3,1320.2,19.02669516]
["bitfinex","ETHUSD",1673268668326,2.83451656,1320.3,1320.2,26.60129516]
["bitfinex","ETHUSD",1673268668549,5.10630983,1320.3,1320.2,26.60129516]
["bitfinex","ETHUSD",1673268668890,0.006,1320.3,1320.2,31.74988968]
["bitfinex","ETHUSD",1673268669105,2.36225366,1320.4,1320.3,0.006]
["bitfinex","ETHUSD",1673268669415,2.33753315,1320.5,1320.3,29.98275064]
["bitfinex","ETHUSD",1673268669627,5.25397565,1320.6,1320.4,6.79766064]
["bitfinex","ETHUSD",1673268669785,2.35945909,1320.6,1320.5,28.23530064]
["bitfinex","ETHUSD",1673268670002,2.35345909,1320.6,1320.5,28.33130064]
["bitfinex","ETHUSD",1673268670356,2.35345909,1320.6,1320.5,34.71336189]
["bitfinex","ETHUSD",1673268670568,2.35345909,1320.6,1320.5,8.61266064]
["bitfinex","ETHUSD",1673268670569,2.9164425,1320.6,1320.5,8.61266064]
["bitfinex","ETHUSD",1673268670738,5.18635138,1320.6,1320.5,16.18554064]
["bitfinex","ETHUSD",1673268670952,5.19235138,1320.6,1320.5,16.18554064]
["bitfinex","ETHUSD",1673268672193,2.9224425,1320.6,1320.5,16.18554064]
["bitfinex","ETHUSD",1673268672459,2.9164425,1320.6,1320.5,16.18554064]
["bitfinex","ETHUSD",1673268672990,2.9164425,1320.6,1320.5,23.75842064]
["bitfinex","ETHUSD",1673268673453,2.9184425,1320.6,1320.5,23.75642064]
["bitfinex","ETHUSD",1673268673666,2.9164425,1320.6,1320.5,23.75842064]
["bitfinex","ETHUSD",1673268674354,2.9164425,1320.6,1320.5,31.33130064]
["bitfinex","ETHUSD",1673268674523,2.9164425,1320.6,1320.5,35.2700942]
["bitfinex","ETHUSD",1673268674732,5.18527487,1320.6,1320.5,35.2700942]
["bitfinex","ETHUSD",1673268674926,5.19127487,1320.6,1320.5,35.2700942]
["bitfinex","ETHUSD",1673268675131,2.9224425,1320.6,1320.5,35.2700942]
["bitfinex","ETHUSD",1673268675347,2.9164425,1320.6,1320.5,35.2700942]
["bitfinex","ETHUSD",1673268675822,5.18528406,1320.6,1320.5,35.2700942]
["bitfinex","ETHUSD",1673268676031,5.19128406,1320.6,1320.5,35.2700942]
["bitfinex","ETHUSD",1673268676194,2.9224425,1320.6,1320.5,33.5510942]
["bitfinex","ETHUSD",1673268676402,2.9164425,1320.6,1320.5,33.5510942]
["bitfinex","ETHUSD",1673268676611,5.18487814,1320.6,1320.5,33.5510942]
["bitfinex","ETHUSD",1673268676875,5.19087814,1320.6,1320.5,33.5510942]
["bitfinex","ETHUSD",1673268677553,5.19087814,1320.6,1320.5,25.9782142]
["bitfinex","ETHUSD",1673268677554,2.9224425,1320.6,1320.5,25.9782142]
["bitfinex","ETHUSD",1673268677765,2.9164425,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673268678083,5.18486949,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673268678297,5.19086949,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673268680810,5.19086949,1320.6,1320.5,6.89366064]
["bitfinex","ETHUSD",1673268680959,5.19086949,1320.6,1320.5,14.46654064]
["bitfinex","ETHUSD",1673268681797,2.35635293,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673268682018,5.18486949,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673268682228,5.19086949,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673268682559,5.19086949,1320.6,1320.5,19.03942064]
["bitfinex","ETHUSD",1673268683600,2.35635293,1320.6,1320.5,26.61230064]
["bitfinex","ETHUSD",1673268683815,5.18486949,1320.6,1320.5,26.36490064]
["bitfinex","ETHUSD",1673268684010,5.19086949,1320.6,1320.5,11.21914064]
["bitfinex","ETHUSD",1673268684222,2.9224425,1320.6,1320.5,3.64626064]
["bitfinex","ETHUSD",1673268684492,10.4887525,1320.6,1320.5,3.55026064]
["bitfinex","ETHUSD",1673268684659,10.4947525,1320.6,1320.5,3.55026064]
["bitfinex","ETHUSD",1673268685096,11.0630525,1320.6,1320.5,3.55026064]
["bitfinex","ETHUSD",1673268685688,11.0630525,1320.6,1320.5,3.50026064]
["bitfinex","ETHUSD",1673268687052,3.4907425,1320.6,1320.5,3.50026064]
["bitfinex","ETHUSD",1673268687216,3.4847425,1320.6,1320.5,3.50026064]
["bitfinex","ETHUSD",1673268688645,11.0570525,1320.6,1320.5,3.50026064]
["bitfinex","ETHUSD",1673268688897,11.0630525,1320.6,1320.5,3.50026064]
["bitfinex","ETHUSD",1673268689121,10.4947525,1320.6,1320.5,3.50026064]
["bitfinex","ETHUSD",1673268689692,2.9224425,1320.6,1320.4,0.096]
["bitfinex","ETHUSD",1673268689935,2.26769274,1320.5,1320.4,11.37086064]
["bitfinex","ETHUSD",1673268690148,2.26769274,1320.5,1320.4,11.46686064]
["bitfinex","ETHUSD",1673268691178,2.26769274,1320.5,1320.4,14.4288877]
["bitfinex","ETHUSD",1673268691398,0.14792594,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268691747,0.14792594,1320.6,1320.5,31.52126249]
["bitfinex","ETHUSD",1673268691748,0.08192594,1320.6,1320.5,31.52126249]
["bitfinex","ETHUSD",1673268691898,0.08192594,1320.6,1320.5,39.96974201]
["bitfinex","ETHUSD",1673268693403,1e-06,1320.7,1320.5,41.70074201]
["bitfinex","ETHUSD",1673268693613,1e-06,1320.7,1320.6,5.51666064]
["bitfinex","ETHUSD",1673268693822,1e-06,1320.7,1320.6,31.32959064]
["bitfinex","ETHUSD",1673268694065,1e-06,1320.7,1320.6,32.08790248]
["bitfinex","ETHUSD",1673268694372,1e-06,1320.7,1320.6,38.11389368]
["bitfinex","ETHUSD",1673268696851,1e-06,1320.7,1320.6,56.89236256]
["bitfinex","ETHUSD",1673268697627,1e-06,1320.7,1320.6,64.89236256]
["bitfinex","ETHUSD",1673268697839,1e-06,1320.7,1320.6,73.31186256]
["bitfinex","ETHUSD",1673268701046,1e-06,1320.7,1320.6,72.22239368]
["bitfinex","ETHUSD",1673268706224,1e-06,1320.7,1320.6,70.50339368]
["bitfinex","ETHUSD",1673268706642,1e-06,1320.7,1320.6,71.59286256]
["bitfinex","ETHUSD",1673268706837,1e-06,1320.7,1320.6,106.59286256]
["bitfinex","ETHUSD",1673268708482,1e-06,1320.7,1320.6,105.50339368]
["bitfinex","ETHUSD",1673268709071,0.67628317,1321.0,1320.8,0.001999]
["bitfinex","ETHUSD",1673268709282,0.67628317,1321.0,1320.9,26.50943064]
["bitfinex","ETHUSD",1673268709440,0.67628317,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268709651,0.10818317,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268710147,0.10818317,1321.0,1320.9,3.89366064]
["bitfinex","ETHUSD",1673268710455,0.10818317,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268711483,7.67820317,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268711696,0.11418317,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268711886,0.10818317,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673268712100,7.67820317,1321.0,1320.9,3.89366064]
["bitfinex","ETHUSD",1673268712300,0.11418317,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268712516,0.10818317,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268714028,1.83918317,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268714448,1.83918317,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673268714675,1.83918317,1321.0,1320.9,11.46425064]
["bitfinex","ETHUSD",1673268716226,1.83918317,1321.0,1320.9,3.89366064]
["bitfinex","ETHUSD",1673268716448,1.83918317,1321.0,1320.9,11.36825064]
["bitfinex","ETHUSD",1673268716763,1.83918317,1321.0,1320.9,11.46425064]
["bitfinex","ETHUSD",1673268716970,4.10687591,1321.0,1320.9,11.46425064]
["bitfinex","ETHUSD",1673268717563,4.10687591,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268718106,1.83918317,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268718821,1.83918317,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268720811,0.10818317,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268721569,0.10818317,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268721761,0.10818317,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268722126,0.10818317,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268726598,2.37587591,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268727490,0.10818317,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268727710,0.10818317,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268727888,0.10818317,1321.0,1320.9,29.2661826]
["bitfinex","ETHUSD",1673268728102,0.10818317,1321.0,1320.9,21.6955926]
["bitfinex","ETHUSD",1673268729019,2.37587591,1321.0,1320.9,29.2661826]
["bitfinex","ETHUSD",1673268730659,5.21039247,1321.0,1320.9,29.2661826]
["bitfinex","ETHUSD",1673268730809,2.38187591,1321.0,1320.9,29.2661826]
["bitfinex","ETHUSD",1673268731012,2.37587591,1321.0,1320.9,29.2661826]
["bitfinex","ETHUSD",1673268732420,2.37587591,1321.0,1320.9,21.6955926]
["bitfinex","ETHUSD",1673268732630,2.37587591,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268732884,5.21039247,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268733104,2.38187591,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268733329,2.37587591,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268733525,2.37787591,1321.0,1320.9,19.03284064]
["bitfinex","ETHUSD",1673268733680,2.37587591,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268734359,2.37587591,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268734559,2.37587591,1321.0,1320.9,30.0232356]
["bitfinex","ETHUSD",1673268734750,2.37587591,1321.0,1320.9,22.4526456]
["bitfinex","ETHUSD",1673268735264,2.37587591,1321.0,1320.9,30.0232356]
["bitfinex","ETHUSD",1673268737617,2.37587591,1321.0,1320.9,22.4526456]
["bitfinex","ETHUSD",1673268737828,2.37587591,1321.0,1320.9,30.0232356]
["bitfinex","ETHUSD",1673268741375,2.37587591,1321.0,1320.9,22.4526456]
["bitfinex","ETHUSD",1673268741589,5.21039247,1321.0,1320.9,22.4526456]
["bitfinex","ETHUSD",1673268741957,5.21639247,1321.0,1320.9,19.03484064]
["bitfinex","ETHUSD",1673268742268,2.38187591,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268742487,2.37587591,1321.0,1320.9,26.60543064]
["bitfinex","ETHUSD",1673268743437,2.37587591,1321.0,1320.9,11.46425064]
["bitfinex","ETHUSD",1673268743626,2.37587591,1321.0,1320.9,3.89366064]
["bitfinex","ETHUSD",1673268743810,2.37587591,1321.0,1320.9,3.79766064]
["bitfinex","ETHUSD",1673268744057,2.37587591,1321.0,1320.9,18.93884064]
["bitfinex","ETHUSD",1673268744268,2.37587591,1321.0,1320.9,11.46425064]
["bitfinex","ETHUSD",1673268744441,5.21039247,1321.0,1320.8,0.001999]
["bitfinex","ETHUSD",1673268744652,3.893,1320.9,1320.8,0.001999]
["bitfinex","ETHUSD",1673268744876,4.123,1320.9,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268745077,2.83797873,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268745304,16.68069466,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268745492,17.25499466,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268745702,15.55218447,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268745914,12.14661,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268746148,23.16592,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268746373,26.57149447,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268746590,18.99918447,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268746752,15.59361,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268747107,18.42641744,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268747484,25.99872744,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268748078,24.88692,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268748272,35.86480447,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268748455,35.28911009,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268750491,37.5515238,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268752390,34.72164371,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268756999,32.45923,1320.6,1320.5,2.00496185]
["bitfinex","ETHUSD",1673268759000,32.45923,1320.6,1320.2,0.18448501]
["bitfinex","ETHUSD",1673268759208,1.731,1320.3,1320.2,3.88614565]
["bitfinex","ETHUSD",1673268759623,9.30503,1320.3,1320.2,3.88614565]
["bitfinex","ETHUSD",1673268759842,9.31103,1320.3,1320.2,3.88614565]
["bitfinex","ETHUSD",1673268762626,1.737,1320.3,1320.2,3.88614565]
["bitfinex","ETHUSD",1673268762801,9.30503,1320.3,1320.2,3.88614565]
["bitfinex","ETHUSD",1673268763006,1.737,1320.3,1320.2,3.88614565]
["bitfinex","ETHUSD",1673268763259,1.731,1320.3,1320.2,3.88614565]
["bitfinex","ETHUSD",1673268764516,1.731,1320.3,1320.2,11.46074565]
["bitfinex","ETHUSD",1673268764732,1.731,1320.3,1320.2,6.95781422]
["bitfinex","ETHUSD",1673268764885,1.797,1320.4,1320.2,22.10701422]
["bitfinex","ETHUSD",1673268765250,1.715,1320.5,1320.3,26.51920064]
["bitfinex","ETHUSD",1673268765411,1.715,1320.5,1320.3,26.61520064]
["bitfinex","ETHUSD",1673268765652,1.715,1320.5,1320.3,30.34059606]
["bitfinex","ETHUSD",1673268765832,1.715,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673268766077,28.76704,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673268766319,9.29934,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673268767354,7.57834,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673268768150,15.15089,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673268768359,22.72344,1320.6,1320.5,3.79461464]
["bitfinex","ETHUSD",1673268768671,22.72344,1320.6,1320.4,0.096]
["bitfinex","ETHUSD",1673268768920,23.29174,1320.6,1320.2,8.66308501]
["bitfinex","ETHUSD",1673268769136,23.29174,1320.6,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268769665,23.29174,1320.6,1320.3,11.37164064]
["bitfinex","ETHUSD",1673268769854,23.29174,1320.6,1320.3,11.46764064]
["bitfinex","ETHUSD",1673268770151,23.29174,1320.6,1320.3,3.89366064]
["bitfinex","ETHUSD",1673268770365,23.29174,1320.6,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268771307,23.29174,1320.6,1320.3,11.37168064]
["bitfinex","ETHUSD",1673268771559,23.29174,1320.6,1320.3,11.46768064]
["bitfinex","ETHUSD",1673268771944,15.71919,1320.6,1320.3,11.46768064]
["bitfinex","ETHUSD",1673268772153,0.5743,1320.6,1320.3,26.61574064]
["bitfinex","ETHUSD",1673268772363,0.5683,1320.6,1320.3,26.61574064]
["bitfinex","ETHUSD",1673268772783,0.5683,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673268772997,15.7134,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673268773205,15.7194,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673268773641,23.29195,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673268774036,15.7194,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673268776455,23.29195,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673268776780,23.29195,1320.6,1320.3,0.096]
["bitfinex","ETHUSD",1673268776993,23.29195,1320.6,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268777205,23.29195,1320.6,1320.3,11.37168064]
["bitfinex","ETHUSD",1673268777206,15.7194,1320.6,1320.3,11.37168064]
["bitfinex","ETHUSD",1673268777414,15.7194,1320.6,1320.3,11.46768064]
["bitfinex","ETHUSD",1673268777640,23.29195,1320.6,1320.3,3.89366064]
["bitfinex","ETHUSD",1673268777851,23.29195,1320.6,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268778291,23.29195,1320.6,1320.3,11.37169064]
["bitfinex","ETHUSD",1673268778610,15.7194,1320.6,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268778824,8.14685,1320.6,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268779132,8.14685,1320.6,1320.3,19.04172064]
["bitfinex","ETHUSD",1673268780362,10.40682245,1320.6,1320.3,19.04172064]
["bitfinex","ETHUSD",1673268780929,17.97937245,1320.6,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268781400,17.97937245,1320.6,1320.3,11.46569064]
["bitfinex","ETHUSD",1673268781609,17.97937245,1320.6,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268781835,17.97937245,1320.6,1320.3,11.46569064]
["bitfinex","ETHUSD",1673268782045,17.97937245,1320.6,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268782584,2.26241371,1320.5,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268782775,6.26241371,1320.5,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268783133,4.006,1320.5,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268783310,6.26241371,1320.5,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268783498,4.006,1320.5,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268783708,6.26241371,1320.5,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268783985,6.26841371,1320.5,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268784386,2.26241371,1320.4,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268784600,2.26241371,1320.4,1320.3,3.89366064]
["bitfinex","ETHUSD",1673268784833,3.96613596,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268785120,2.26241371,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268786998,3.96617738,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268787342,3.96618509,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268787927,2.26241371,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268788899,3.96621805,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268789289,2.26241371,1320.4,1320.3,11.37169064]
["bitfinex","ETHUSD",1673268789519,2.26241371,1320.4,1320.3,3.89366064]
["bitfinex","ETHUSD",1673268789863,2.26241371,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673268790450,3.96623698,1320.4,1320.3,11.37169064]
["bitfinex","ETHUSD",1673268790669,3.96623698,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673268791172,3.96623698,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673268791810,1.70382327,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673268792033,3.96623698,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673268792429,3.96623698,1320.4,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268792905,3.96625771,1320.4,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268793265,2.26241371,1320.4,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268794367,2.26241371,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673268794368,3.96625875,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673268794541,2.26241371,1320.4,1320.3,11.46769064]
["bitfinex","ETHUSD",1673268796210,2.26241371,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673268796436,3.96627657,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673268796664,3.96627657,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673268798073,3.96627657,1320.4,1320.3,26.61575064]
["bitfinex","ETHUSD",1673268798959,3.96627657,1320.4,1320.3,19.04172064]
["bitfinex","ETHUSD",1673268800846,4.08227657,1320.5,1320.3,37.31714011]
["bitfinex","ETHUSD",1673268801105,0.05,1320.5,1320.4,5.52866064]
["bitfinex","ETHUSD",1673268801306,0.05,1320.5,1320.4,31.84924064]
["bitfinex","ETHUSD",1673268801521,0.05,1320.5,1320.4,31.34504064]
["bitfinex","ETHUSD",1673268801706,0.05,1320.5,1320.4,35.82775998]
["bitfinex","ETHUSD",1673268803010,0.05,1320.5,1320.4,35.82438904]
["bitfinex","ETHUSD",1673268805194,0.023,1320.5,1320.4,35.82438904]
["bitfinex","ETHUSD",1673268826655,0.023,1320.5,1320.4,35.8222665]
["bitfinex","ETHUSD",1673268828241,0.025,1320.5,1320.4,35.8202665]
["bitfinex","ETHUSD",1673268828453,0.023,1320.5,1320.4,35.8222665]
["bitfinex","ETHUSD",1673268832397,0.023,1320.5,1320.4,37.70197056]
["bitfinex","ETHUSD",1673268833218,0.023,1320.5,1320.4,35.8222665]
["bitfinex","ETHUSD",1673268836860,0.023,1320.5,1320.4,37.70203044]
["bitfinex","ETHUSD",1673268838383,0.023,1320.5,1320.4,43.38067372]
["bitfinex","ETHUSD",1673268838575,2.27841371,1320.7,1320.4,53.44244556]
["bitfinex","ETHUSD",1673268838950,3.44808009,1320.8,1320.7,22.71522]
["bitfinex","ETHUSD",1673268838951,2.32841371,1320.8,1320.7,22.71522]
["bitfinex","ETHUSD",1673268839159,40.76038009,1320.9,1320.7,28.33488064]
["bitfinex","ETHUSD",1673268839160,13.3087938,1320.9,1320.7,28.33488064]
["bitfinex","ETHUSD",1673268839320,13.2487938,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268839523,5.6663938,1320.9,1320.8,26.51114064]
["bitfinex","ETHUSD",1673268839735,5.6663938,1320.9,1320.8,26.60714064]
["bitfinex","ETHUSD",1673268840883,3.40398009,1320.9,1320.8,26.60714064]
["bitfinex","ETHUSD",1673268841094,3.39798009,1320.9,1320.8,26.60714064]
["bitfinex","ETHUSD",1673268841555,0.5681,1320.9,1320.8,3.89366064]
["bitfinex","ETHUSD",1673268841794,3.97367447,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268843863,3.97367447,1320.9,1320.8,11.36882064]
["bitfinex","ETHUSD",1673268844079,3.97367447,1320.9,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268845100,3.40557447,1320.9,1320.8,11.46482064]
["bitfinex","ETHUSD",1673268845618,3.40557447,1320.9,1320.8,3.89366064]
["bitfinex","ETHUSD",1673268845777,3.40557447,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268847463,10.97616447,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268847633,10.98216447,1320.9,1320.7,0.096]
["bitfinex","ETHUSD",1673268847857,2.83752503,1320.8,1320.7,18.94094064]
["bitfinex","ETHUSD",1673268848046,5.10751357,1320.8,1320.7,19.03694064]
["bitfinex","ETHUSD",1673268848259,2.84352503,1320.8,1320.7,26.60868064]
["bitfinex","ETHUSD",1673268848477,2.83752503,1320.8,1320.7,26.60868064]
["bitfinex","ETHUSD",1673268851666,2.83752503,1320.8,1320.7,11.46520064]
["bitfinex","ETHUSD",1673268852353,2.83752503,1320.8,1320.7,19.03694064]
["bitfinex","ETHUSD",1673268852615,2.83752503,1320.8,1320.7,0.096]
["bitfinex","ETHUSD",1673268852830,15.14232,1320.8,1320.5,15.43011]
["bitfinex","ETHUSD",1673268852979,9.10801045,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268853218,9.11401045,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268853571,5.11401045,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268855587,5.11401045,1320.7,1320.6,11.36997064]
["bitfinex","ETHUSD",1673268855908,5.11401045,1320.7,1320.6,11.46597064]
["bitfinex","ETHUSD",1673268857937,5.11401045,1320.7,1320.6,3.89366064]
["bitfinex","ETHUSD",1673268858146,5.11401045,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268858871,5.11401045,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268861282,2.27622687,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268861491,2.27022687,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268861654,2.27022687,1320.7,1320.6,11.36673522]
["bitfinex","ETHUSD",1673268861863,2.27022687,1320.7,1320.6,19.03504522]
["bitfinex","ETHUSD",1673268862389,2.27022687,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268867546,5.10801045,1320.7,1320.6,3.89042522]
["bitfinex","ETHUSD",1673268867901,5.11401045,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268868521,5.11401045,1320.7,1320.6,11.36673522]
["bitfinex","ETHUSD",1673268868728,2.27622687,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268868942,2.27022687,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268869156,5.10801045,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268869381,5.11401045,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268870000,5.11401045,1320.7,1320.6,3.89042522]
["bitfinex","ETHUSD",1673268870181,5.11401045,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268870397,5.11401045,1320.7,1320.6,11.36673522]
["bitfinex","ETHUSD",1673268870609,5.11401045,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268871046,5.11401045,1320.7,1320.6,3.89042522]
["bitfinex","ETHUSD",1673268871272,5.11401045,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268872141,2.84378358,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268872291,2.83778358,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268872659,2.83778358,1320.7,1320.6,11.36673522]
["bitfinex","ETHUSD",1673268872814,5.10849323,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268873025,5.11449323,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268873297,5.11449323,1320.7,1320.6,3.89042522]
["bitfinex","ETHUSD",1673268873444,5.11449323,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268874130,5.11449323,1320.7,1320.6,11.36673522]
["bitfinex","ETHUSD",1673268874354,5.11449323,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268874651,5.11449323,1320.7,1320.6,3.89042522]
["bitfinex","ETHUSD",1673268874867,5.11449323,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268875235,5.11449323,1320.7,1320.6,11.36673522]
["bitfinex","ETHUSD",1673268875502,5.11449323,1320.7,1320.6,11.46273522]
["bitfinex","ETHUSD",1673268876942,5.11449323,1320.7,1320.6,3.89042522]
["bitfinex","ETHUSD",1673268877147,5.11449323,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268878991,2.84378358,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268879187,2.83778358,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268880189,5.10931004,1320.7,1320.6,3.79442522]
["bitfinex","ETHUSD",1673268880402,2.27752646,1320.7,1320.6,26.51135522]
["bitfinex","ETHUSD",1673268880654,2.27752646,1320.7,1320.6,26.60735522]
["bitfinex","ETHUSD",1673268880655,2.27152646,1320.7,1320.6,26.60735522]
["bitfinex","ETHUSD",1673268881982,2.27152646,1320.7,1320.6,26.60393698]
["bitfinex","ETHUSD",1673268885998,5.17531004,1320.8,1320.6,26.60393698]
["bitfinex","ETHUSD",1673268886223,5.11531004,1320.8,1320.7,26.51288064]
["bitfinex","ETHUSD",1673268886383,5.11531004,1320.8,1320.7,26.60888064]
["bitfinex","ETHUSD",1673268886598,5.11531004,1320.8,1320.7,11.46540064]
["bitfinex","ETHUSD",1673268887533,2.84378358,1320.8,1320.7,11.46540064]
["bitfinex","ETHUSD",1673268887898,2.83778358,1320.8,1320.7,3.89366064]
["bitfinex","ETHUSD",1673268888111,2.83778358,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268888337,2.83778358,1320.8,1320.7,11.36940064]
["bitfinex","ETHUSD",1673268888536,2.83778358,1320.8,1320.7,19.03714064]
["bitfinex","ETHUSD",1673268888693,2.83778358,1320.8,1320.7,11.46540064]
["bitfinex","ETHUSD",1673268889056,2.83778358,1320.8,1320.7,3.89366064]
["bitfinex","ETHUSD",1673268889246,2.83778358,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268890705,12.77320447,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268890952,12.71320447,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268891723,20.28414447,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268894444,12.71316447,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268895670,5.14257447,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268896719,12.71316447,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268897137,5.14257447,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268897774,5.14038976,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673268900627,16.87599529,1320.9,1320.7,0.096]
["bitfinex","ETHUSD",1673268900839,3.4074319,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673268903596,10.9785919,1320.8,1320.6,0.096]
["bitfinex","ETHUSD",1673268903904,2.83941905,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268904434,10.41115905,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268904653,10.41715905,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268905552,2.84541905,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268905764,2.83941905,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673268906210,12.492,1320.5,1320.0,1.22774005]
["bitfinex","ETHUSD",1673268906580,12.492,1320.1,1319.9,0.18448501]
["bitfinex","ETHUSD",1673268906768,0.006,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268907098,5.10376158,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268907308,5.67826158,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268907632,17.45586,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268907841,20.85876946,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268908147,20.29103302,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268908361,21.41749627,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268908515,21.4174889,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268908724,22.55477806,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268909203,21.41749988,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268909517,19.71965215,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268910228,19.94965215,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268910601,23.38154949,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268911191,20.51197,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268911404,28.08716307,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268911617,26.95672949,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268911936,28.08697675,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268912328,29.22052164,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268912506,29.21845178,1320.1,1320.0,0.08203102]
["bitfinex","ETHUSD",1673268912716,29.24283215,1320.1,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268912928,13.50654215,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268913136,29.23254215,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268913556,36.06766806,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268913871,35.52987591,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268914082,38.52987591,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268914334,39.63980085,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268914742,37.92480085,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268915308,28.09474458,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268915461,29.2219711,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268915654,36.5677211,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268916557,34.87697652,1320.0,1319.9,6.03e-06]
["bitfinex","ETHUSD",1673268916766,44.3734711,1320.0,1319.8,5.66e-06]
["bitfinex","ETHUSD",1673268916955,2.2996,1319.9,1319.8,5.66e-06]
["bitfinex","ETHUSD",1673268917331,29.02859,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268917447,29.03459,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268917654,21.45826,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268918501,13.88193,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268919345,6.3056,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268919703,9.88206,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268919916,2.3056,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268920137,2.2996,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268920488,9.87601,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268920716,9.88201,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268921387,17.45842,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268921768,9.88201,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268923807,17.45834,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268923961,9.88193,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268924172,17.45826,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268924380,9.88193,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268925026,17.45826,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268925767,9.88193,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268929955,2.3056,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268930212,9.87605,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268930540,9.88205,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268931738,2.3056,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268932105,2.2996,1319.9,1319.7,0.09007196]
["bitfinex","ETHUSD",1673268932490,2.2996,1319.9,1319.7,22.82193196]
["bitfinex","ETHUSD",1673268932702,2.2996,1319.9,1319.7,22.91793196]
["bitfinex","ETHUSD",1673268932896,0.20230052,1319.8,1319.7,22.91793196]
["bitfinex","ETHUSD",1673268933629,0.20230052,1319.8,1319.7,29.77469137]
["bitfinex","ETHUSD",1673268933840,0.20230052,1319.8,1319.7,30.53236185]
["bitfinex","ETHUSD",1673268934098,2.2835,1320.1,1319.7,30.53236185]
["bitfinex","ETHUSD",1673268934267,0.5685,1320.1,1319.9,22.72899]
["bitfinex","ETHUSD",1673268934481,0.5685,1320.1,1319.9,22.82499]
["bitfinex","ETHUSD",1673268934948,0.5685,1320.1,1319.9,34.19898064]
["bitfinex","ETHUSD",1673268935107,49.0765,1320.2,1319.9,37.8000257]
["bitfinex","ETHUSD",1673268935108,49.6449,1320.2,1319.9,37.8000257]
["bitfinex","ETHUSD",1673268935470,19.8049,1320.2,1319.9,37.8000257]
["bitfinex","ETHUSD",1673268936000,19.8049,1320.2,1319.9,30.2236957]
["bitfinex","ETHUSD",1673268936362,27.37953,1320.2,1319.9,15.0710357]
["bitfinex","ETHUSD",1673268937008,19.8049,1320.2,1319.9,15.0710357]
["bitfinex","ETHUSD",1673268937222,19.8049,1320.2,1319.9,22.6473657]
["bitfinex","ETHUSD",1673268938947,19.8049,1320.2,1319.9,7.4947057]
["bitfinex","ETHUSD",1673268939312,34.9542,1320.2,1319.9,7.4927057]
["bitfinex","ETHUSD",1673268939674,34.9542,1320.2,1319.9,7.4947057]
["bitfinex","ETHUSD",1673268940005,36.08142652,1320.2,1319.9,7.4947057]
["bitfinex","ETHUSD",1673268940938,28.50672652,1320.2,1319.9,15.0709257]
["bitfinex","ETHUSD",1673268941154,43.65592652,1320.2,1319.9,7.4947057]
["bitfinex","ETHUSD",1673268941320,45.3466711,1320.2,1319.9,7.4947057]
["bitfinex","ETHUSD",1673268941967,37.7720711,1320.2,1319.9,3.89366064]
["bitfinex","ETHUSD",1673268942142,37.7720711,1320.2,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268942931,5.12722652,1320.1,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268943121,5.13322652,1320.1,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268944295,1.12722652,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268945352,2.8179711,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268946464,3.94505085,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268947023,2.25430627,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268947241,3.95394317,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268947438,2.25430627,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268947646,3.95394473,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268949113,11.52969473,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268949446,11.53569473,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268950037,3.95994473,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268950292,3.95394473,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268952345,1.69963846,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268954484,3.95394473,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673268958583,3.95394473,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268959490,3.95446294,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268960782,9.83005627,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268961004,9.83605627,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268961170,2.26030627,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268961386,2.25430627,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268963599,3.95472288,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268967643,2.25430627,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268967828,3.95521007,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268968255,2.25430627,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268970418,5.08943218,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268970727,5.09543218,1320.0,1319.9,3.79504963]
["bitfinex","ETHUSD",1673268971889,2.26030627,1320.0,1319.9,20.67470963]
["bitfinex","ETHUSD",1673268972037,3.95634195,1320.0,1319.9,32.29265459]
["bitfinex","ETHUSD",1673268972515,2.25430627,1320.0,1319.9,32.29265459]
["bitfinex","ETHUSD",1673268972876,5.08943218,1320.0,1319.9,32.29265459]
["bitfinex","ETHUSD",1673268973088,5.09543218,1320.0,1319.9,32.29265459]
["bitfinex","ETHUSD",1673268973736,2.26030627,1320.0,1319.9,32.29265459]
["bitfinex","ETHUSD",1673268973961,2.25430627,1320.0,1319.9,32.29265459]
["bitfinex","ETHUSD",1673268974826,5.08943218,1320.0,1319.9,32.29265459]
["bitfinex","ETHUSD",1673268975134,2.26030627,1320.0,1319.9,32.29265459]
["bitfinex","ETHUSD",1673268975348,2.83872294,1320.0,1319.9,39.66181522]
["bitfinex","ETHUSD",1673268975668,1.13554874,1320.0,1319.9,44.213457]
["bitfinex","ETHUSD",1673268975833,5.08943218,1320.2,1319.9,44.213457]
["bitfinex","ETHUSD",1673268975834,4.01038743,1320.2,1319.9,44.213457]
["bitfinex","ETHUSD",1673268976046,3.95638743,1320.2,1320.0,6.79766064]
["bitfinex","ETHUSD",1673268976293,3.95638743,1320.2,1320.1,26.52320064]
["bitfinex","ETHUSD",1673268976516,1.70208116,1320.2,1320.1,30.83887112]
["bitfinex","ETHUSD",1673268976724,1.70208116,1320.2,1320.1,33.83887112]
["bitfinex","ETHUSD",1673268978908,3.95638743,1320.2,1320.1,33.83887112]
["bitfinex","ETHUSD",1673268979231,1.70208116,1320.2,1320.1,38.52576459]
["bitfinex","ETHUSD",1673268979606,4.02238743,1320.3,1320.1,38.52576459]
["bitfinex","ETHUSD",1673268979831,1.70208116,1320.2,1320.1,31.26610395]
["bitfinex","ETHUSD",1673268980056,1.70208116,1320.2,1320.1,34.71610395]
["bitfinex","ETHUSD",1673268981707,4.02238743,1320.3,1320.1,38.51376459]
["bitfinex","ETHUSD",1673268981915,2.25430627,1320.3,1320.2,22.40886064]
["bitfinex","ETHUSD",1673268982126,2.25430627,1320.3,1320.2,26.3573211]
["bitfinex","ETHUSD",1673268982404,3.95413355,1320.3,1320.2,26.3573211]
["bitfinex","ETHUSD",1673268983323,3.95413355,1320.3,1320.2,24.6263211]
["bitfinex","ETHUSD",1673268984122,3.95413355,1320.3,1320.2,17.0517211]
["bitfinex","ETHUSD",1673268984449,3.95413355,1320.3,1320.2,24.6263211]
["bitfinex","ETHUSD",1673268985806,3.95413355,1320.3,1320.2,17.0517211]
["bitfinex","ETHUSD",1673268986018,3.95413355,1320.3,1320.2,24.6263211]
["bitfinex","ETHUSD",1673268986661,3.95413355,1320.3,1320.2,17.0517211]
["bitfinex","ETHUSD",1673268986875,3.95413355,1320.3,1320.2,24.6263211]
["bitfinex","ETHUSD",1673268987731,3.95413355,1320.3,1320.2,17.0517211]
["bitfinex","ETHUSD",1673268988590,1.69982728,1320.3,1320.2,24.6263211]
["bitfinex","ETHUSD",1673268988744,1.69982728,1320.3,1320.2,17.0517211]
["bitfinex","ETHUSD",1673268988953,3.95413355,1320.3,1320.2,17.0517211]
["bitfinex","ETHUSD",1673268989596,1.69982728,1320.3,1320.2,17.0517211]
["bitfinex","ETHUSD",1673268989799,3.95413355,1320.3,1320.2,17.0517211]
["bitfinex","ETHUSD",1673268990005,3.95413355,1320.3,1320.2,24.6263211]
["bitfinex","ETHUSD",1673268991005,3.95413355,1320.3,1320.2,17.0517211]
["bitfinex","ETHUSD",1673268992140,3.95413355,1320.3,1320.2,24.6263211]
["bitfinex","ETHUSD",1673268993431,3.95413355,1320.3,1320.2,32.2009211]
["bitfinex","ETHUSD",1673268994238,1.69982728,1320.3,1320.2,32.2009211]
["bitfinex","ETHUSD",1673268996073,1.69982728,1320.3,1320.2,33.9199211]
["bitfinex","ETHUSD",1673268996234,2.22282728,1320.3,1320.2,36.9199211]
["bitfinex","ETHUSD",1673268996445,0.066,1320.4,1320.2,39.40859158]
["bitfinex","ETHUSD",1673268996704,3.96013355,1320.5,1320.4,30.29384]
["bitfinex","ETHUSD",1673268996866,1.73782728,1320.5,1320.4,44.6893507]
["bitfinex","ETHUSD",1673268997809,0.038,1320.5,1320.4,44.6893507]
["bitfinex","ETHUSD",1673268999200,1.78918214,1320.6,1320.4,67.9778107]
["bitfinex","ETHUSD",1673268999390,1.78918214,1320.6,1320.5,32.96530064]
["bitfinex","ETHUSD",1673268999598,0.08935486,1320.6,1320.5,33.06130064]
["bitfinex","ETHUSD",1673268999808,0.08935486,1320.6,1320.5,39.10186171]
["bitfinex","ETHUSD",1673269003912,1.78918214,1320.6,1320.5,14.65722171]
["bitfinex","ETHUSD",1673269005104,1.78918214,1320.6,1320.5,22.23010171]
["bitfinex","ETHUSD",1673269005501,4.04348841,1320.6,1320.5,22.23010171]
["bitfinex","ETHUSD",1673269005705,4.04348841,1320.6,1320.5,29.80298171]
["bitfinex","ETHUSD",1673269006424,4.04348841,1320.6,1320.5,22.23010171]
["bitfinex","ETHUSD",1673269007478,3.99348841,1320.6,1320.5,14.65722171]
["bitfinex","ETHUSD",1673269007722,5.12878704,1320.6,1320.5,6.89366064]
["bitfinex","ETHUSD",1673269007932,5.13478704,1320.6,1320.5,14.46654064]
["bitfinex","ETHUSD",1673269008162,2.29966113,1320.6,1320.5,14.46654064]
["bitfinex","ETHUSD",1673269008327,5.12878704,1320.6,1320.5,14.46654064]
["bitfinex","ETHUSD",1673269008546,5.13478704,1320.6,1320.5,14.46654064]
["bitfinex","ETHUSD",1673269008984,5.13478704,1320.6,1320.5,29.61230064]
["bitfinex","ETHUSD",1673269009581,2.88048077,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673269009810,2.87448077,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673269010385,5.1380449,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673269010540,5.1440449,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673269011416,2.88048077,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673269011568,2.87448077,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673269011945,2.86822277,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673269012101,2.86822277,1320.6,1320.5,14.46654064]
["bitfinex","ETHUSD",1673269012310,2.86822277,1320.6,1320.5,22.03942064]
["bitfinex","ETHUSD",1673269013321,17.88509321,1320.6,1320.1,13.3791]
["bitfinex","ETHUSD",1673269013627,1.69826473,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673269014199,1.69826473,1320.3,1320.2,11.37226064]
["bitfinex","ETHUSD",1673269014410,1.69826473,1320.3,1320.2,19.03786064]
["bitfinex","ETHUSD",1673269014637,1.69826473,1320.3,1320.2,22.03786064]
["bitfinex","ETHUSD",1673269015089,1.69826473,1320.3,1320.2,29.61246064]
["bitfinex","ETHUSD",1673269015624,3.9626177,1320.3,1320.2,6.88866064]
["bitfinex","ETHUSD",1673269015784,3.96327095,1320.3,1320.2,6.88866064]
["bitfinex","ETHUSD",1673269015986,2.26435297,1320.3,1320.2,6.88866064]
["bitfinex","ETHUSD",1673269016705,5.09479418,1320.3,1320.2,3.88866064]
["bitfinex","ETHUSD",1673269016881,12.68482418,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673269017716,5.11079418,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673269019918,5.06079418,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673269021083,5.06079418,1320.3,1320.1,0.091]
["bitfinex","ETHUSD",1673269021242,1.69863751,1320.2,1320.1,14.37244064]
["bitfinex","ETHUSD",1673269021446,1.69863751,1320.2,1320.1,29.61316064]
["bitfinex","ETHUSD",1673269022204,4.54739048,1320.3,1320.1,29.61316064]
["bitfinex","ETHUSD",1673269022413,4.48139048,1320.3,1320.2,26.52146064]
["bitfinex","ETHUSD",1673269022620,4.48139048,1320.3,1320.2,26.61246064]
["bitfinex","ETHUSD",1673269022832,3.91299048,1320.3,1320.2,26.61246064]
["bitfinex","ETHUSD",1673269023462,1.76463751,1320.4,1320.2,30.3311847]
["bitfinex","ETHUSD",1673269023678,1.69863751,1320.4,1320.3,26.51975064]
["bitfinex","ETHUSD",1673269023904,1.69863751,1320.4,1320.3,26.61075064]
["bitfinex","ETHUSD",1673269024118,1.69863751,1320.4,1320.3,11.46269064]
["bitfinex","ETHUSD",1673269024290,1.69863751,1320.4,1320.3,3.88866064]
["bitfinex","ETHUSD",1673269024508,1.69863751,1320.4,1320.3,11.37169064]
["bitfinex","ETHUSD",1673269024736,1.69863751,1320.4,1320.3,11.46269064]
["bitfinex","ETHUSD",1673269025299,1.69863751,1320.4,1320.3,3.88866064]
["bitfinex","ETHUSD",1673269025454,1.69863751,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673269026449,1.69863751,1320.4,1320.3,18.94572064]
["bitfinex","ETHUSD",1673269026620,1.69863751,1320.4,1320.3,29.64372611]
["bitfinex","ETHUSD",1673269029063,1.69863751,1320.4,1320.3,22.06969611]
["bitfinex","ETHUSD",1673269031345,1.69863751,1320.4,1320.3,14.49566611]
["bitfinex","ETHUSD",1673269031564,3.96384446,1320.4,1320.3,14.49566611]
["bitfinex","ETHUSD",1673269032918,3.96384446,1320.4,1320.3,6.92163611]
["bitfinex","ETHUSD",1673269033541,3.96384446,1320.4,1320.3,14.49566611]
["bitfinex","ETHUSD",1673269034898,3.96384446,1320.4,1320.3,29.64372611]
["bitfinex","ETHUSD",1673269035793,1.69863751,1320.4,1320.3,29.64372611]
["bitfinex","ETHUSD",1673269039648,3.96384446,1320.4,1320.3,29.64372611]
["bitfinex","ETHUSD",1673269042138,3.96384446,1320.4,1320.3,29.6406717]
["bitfinex","ETHUSD",1673269043827,2.26520695,1320.4,1320.3,29.6406717]
["bitfinex","ETHUSD",1673269046251,5.09564816,1320.4,1320.3,29.6406717]
["bitfinex","ETHUSD",1673269046564,5.11164816,1320.4,1320.3,26.60769623]
["bitfinex","ETHUSD",1673269049246,5.11164816,1320.4,1320.3,19.03366623]
["bitfinex","ETHUSD",1673269049479,2.84644121,1320.4,1320.3,3.88560623]
["bitfinex","ETHUSD",1673269049691,2.83044121,1320.4,1320.3,3.79460623]
["bitfinex","ETHUSD",1673269049864,2.83044121,1320.4,1320.3,11.36863623]
["bitfinex","ETHUSD",1673269050081,2.83044121,1320.4,1320.3,11.45963623]
["bitfinex","ETHUSD",1673269050286,2.83044121,1320.4,1320.3,19.03366623]
["bitfinex","ETHUSD",1673269050819,5.09895841,1320.4,1320.3,26.60769623]
["bitfinex","ETHUSD",1673269051027,5.11495841,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269051364,2.84644121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269051582,2.83044121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269051811,5.09898916,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269052028,2.84644121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269052241,5.09901994,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269052413,2.84644121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269052620,2.83044121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269052836,2.83244121,1320.4,1320.3,30.02388085]
["bitfinex","ETHUSD",1673269053061,5.09915818,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269053326,5.11515818,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269054555,2.28471697,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269054774,2.26871697,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269057395,5.09915818,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269057616,5.11515818,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269059602,2.84644121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269059763,5.1010595,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269059975,5.1170595,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269060291,2.84644121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269060520,2.83044121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269061151,5.10099755,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269061501,5.11699755,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269062812,2.84644121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269063017,2.83044121,1320.4,1320.3,30.02588085]
["bitfinex","ETHUSD",1673269063367,2.83044121,1320.4,1320.3,26.60769623]
["bitfinex","ETHUSD",1673269065234,2.83044121,1320.4,1320.3,26.60505098]
["bitfinex","ETHUSD",1673269068288,2.83044121,1320.4,1320.3,11.45699098]
["bitfinex","ETHUSD",1673269068529,2.83920425,1320.4,1320.3,3.88296098]
["bitfinex","ETHUSD",1673269068696,26.81370946,1320.5,1320.3,3.79196098]
["bitfinex","ETHUSD",1673269068906,22.76370946,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673269069173,3.41890946,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673269069355,3.40290946,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673269070003,16.2100679,1320.6,1320.4,3.79766064]
["bitfinex","ETHUSD",1673269070219,16.1600679,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673269070835,23.7327179,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673269072036,16.1597679,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673269072702,23.7320779,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673269072918,4.5874579,1320.6,1320.5,3.79033643]
["bitfinex","ETHUSD",1673269073128,4.5714579,1320.6,1320.5,3.79033643]
["bitfinex","ETHUSD",1673269073904,4.5714579,1320.6,1320.5,3.78301241]
["bitfinex","ETHUSD",1673269074844,4.5714579,1320.6,1320.5,3.77568859]
["bitfinex","ETHUSD",1673269076807,4.5714579,1320.6,1320.5,3.76817027]
["bitfinex","ETHUSD",1673269077875,4.5714579,1320.6,1320.5,3.76139051]
["bitfinex","ETHUSD",1673269078884,4.5714579,1320.6,1320.5,3.754601]
["bitfinex","ETHUSD",1673269079838,4.0031579,1320.6,1320.5,3.74782247]
["bitfinex","ETHUSD",1673269080487,0.03309686,1320.6,1320.5,26.46646247]
["bitfinex","ETHUSD",1673269080728,3.43964849,1320.6,1320.5,26.55746247]
["bitfinex","ETHUSD",1673269080940,3.43964849,1320.6,1320.5,26.55069603]
["bitfinex","ETHUSD",1673269081831,3.43964849,1320.6,1320.5,26.54398205]
["bitfinex","ETHUSD",1673269082474,0.03309686,1320.6,1320.5,31.68272326]
["bitfinex","ETHUSD",1673269082803,5.14198532,1320.6,1320.5,31.68272326]
["bitfinex","ETHUSD",1673269083035,5.15798532,1320.6,1320.5,34.67592373]
["bitfinex","ETHUSD",1673269083250,2.31975066,1320.6,1320.5,34.67592373]
["bitfinex","ETHUSD",1673269083423,2.30375066,1320.6,1320.5,34.67592373]
["bitfinex","ETHUSD",1673269083845,4.0056737,1320.6,1320.5,34.67592373]
["bitfinex","ETHUSD",1673269084698,0.03309686,1320.6,1320.5,37.14565398]
["bitfinex","ETHUSD",1673269084924,0.03309686,1320.6,1320.5,37.37565398]
["bitfinex","ETHUSD",1673269085136,1e-08,1320.6,1320.5,37.37565398]
["bitfinex","ETHUSD",1673269085369,0.00200001,1320.6,1320.5,37.37365398]
["bitfinex","ETHUSD",1673269085529,1e-08,1320.6,1320.5,37.37565398]
["bitfinex","ETHUSD",1673269085908,1.70392305,1320.6,1320.5,37.37365398]
["bitfinex","ETHUSD",1673269086051,1e-08,1320.6,1320.5,37.37565398]
["bitfinex","ETHUSD",1673269089658,1e-08,1320.6,1320.5,37.14565398]
["bitfinex","ETHUSD",1673269089892,1e-08,1320.6,1320.5,27.08804373]
["bitfinex","ETHUSD",1673269090106,1e-08,1320.6,1320.5,17.80316373]
["bitfinex","ETHUSD",1673269090260,1.70192305,1320.6,1320.5,32.94892373]
["bitfinex","ETHUSD",1673269091031,1e-08,1320.6,1320.5,32.94892373]
["bitfinex","ETHUSD",1673269091462,1.70192305,1320.6,1320.5,32.94892373]
["bitfinex","ETHUSD",1673269091680,1e-08,1320.6,1320.5,32.94892373]
["bitfinex","ETHUSD",1673269095973,1e-08,1320.6,1320.5,25.37604373]
["bitfinex","ETHUSD",1673269096165,1e-08,1320.6,1320.5,27.08904373]
["bitfinex","ETHUSD",1673269096511,1e-08,1320.6,1320.5,31.25018252]
["bitfinex","ETHUSD",1673269100403,1.7912779,1320.7,1320.6,0.00356607]
["bitfinex","ETHUSD",1673269100554,1.7912779,1320.7,1320.6,18.94584671]
["bitfinex","ETHUSD",1673269100759,1.7912779,1320.7,1320.6,19.03684671]
["bitfinex","ETHUSD",1673269102127,1.7912779,1320.7,1320.6,11.46453671]
["bitfinex","ETHUSD",1673269103452,1.7912779,1320.7,1320.6,26.60915671]
["bitfinex","ETHUSD",1673269104464,4.0619317,1320.7,1320.6,26.60915671]
["bitfinex","ETHUSD",1673269107759,1.7912779,1320.7,1320.6,26.60915671]
["bitfinex","ETHUSD",1673269110227,4.0619317,1320.7,1320.6,26.60915671]
["bitfinex","ETHUSD",1673269110437,4.0619317,1320.7,1320.6,30.32732638]
["bitfinex","ETHUSD",1673269113179,4.0619317,1320.7,1320.6,26.60915671]
["bitfinex","ETHUSD",1673269116327,2.36000866,1320.7,1320.6,26.60915671]
["bitfinex","ETHUSD",1673269118253,5.19824332,1320.7,1320.6,26.60915671]
["bitfinex","ETHUSD",1673269118478,5.21424332,1320.7,1320.6,26.60915671]
["bitfinex","ETHUSD",1673269124551,5.21424332,1320.7,1320.6,28.32715671]
["bitfinex","ETHUSD",1673269124782,4.07964024,1320.7,1320.6,32.21712638]
["bitfinex","ETHUSD",1673269125004,4.06364024,1320.7,1320.6,32.21377834]
["bitfinex","ETHUSD",1673269126642,2.36000866,1320.7,1320.6,32.21377834]
["bitfinex","ETHUSD",1673269126850,4.06335275,1320.7,1320.6,32.21377834]
["bitfinex","ETHUSD",1673269127653,4.06335138,1320.7,1320.6,32.21377834]
["bitfinex","ETHUSD",1673269127799,4.06329464,1320.7,1320.6,32.21377834]
["bitfinex","ETHUSD",1673269129314,2.36000866,1320.7,1320.6,32.21377834]
["bitfinex","ETHUSD",1673269130046,4.06319608,1320.7,1320.6,32.21377834]
["bitfinex","ETHUSD",1673269130257,2.36000866,1320.7,1320.6,32.21377834]
["bitfinex","ETHUSD",1673269130452,4.06318967,1320.7,1320.6,32.21377834]
["bitfinex","ETHUSD",1673269130656,4.06318967,1320.7,1320.6,20.75149867]
["bitfinex","ETHUSD",1673269130906,5.19843155,1320.7,1320.6,11.46118867]
["bitfinex","ETHUSD",1673269131127,2.94358952,1320.7,1320.6,11.46118867]
["bitfinex","ETHUSD",1673269131285,5.1983774,1320.7,1320.6,11.46118867]
["bitfinex","ETHUSD",1673269131640,2.94358952,1320.7,1320.6,11.46118867]
["bitfinex","ETHUSD",1673269131826,2.92758952,1320.7,1320.6,11.46118867]
["bitfinex","ETHUSD",1673269132441,2.92758952,1320.7,1320.6,26.60580867]
["bitfinex","ETHUSD",1673269136380,3.49590649,1320.7,1320.6,3.88887867]
["bitfinex","ETHUSD",1673269136596,0.08935486,1320.7,1320.6,3.79787867]
["bitfinex","ETHUSD",1673269136772,0.08935486,1320.7,1320.6,11.37018867]
["bitfinex","ETHUSD",1673269136984,3.49590649,1320.7,1320.6,11.46118867]
["bitfinex","ETHUSD",1673269138183,0.08935486,1320.7,1320.6,11.46118867]
["bitfinex","ETHUSD",1673269138702,2.35977062,1320.7,1320.6,26.60580867]
["bitfinex","ETHUSD",1673269139800,2.35977062,1320.7,1320.6,26.60559064]
["bitfinex","ETHUSD",1673269142545,4.06253072,1320.7,1320.6,26.60559064]
["bitfinex","ETHUSD",1673269142760,4.06253072,1320.7,1320.6,28.32059064]
["bitfinex","ETHUSD",1673269142981,2.35977062,1320.7,1320.6,28.32059064]
["bitfinex","ETHUSD",1673269145017,4.06249734,1320.7,1320.6,28.32059064]
["bitfinex","ETHUSD",1673269146011,4.06249734,1320.7,1320.6,28.31839178]
["bitfinex","ETHUSD",1673269147280,4.06249734,1320.7,1320.6,32.20747696]
["bitfinex","ETHUSD",1673269147491,5.29466381,1320.8,1320.6,36.93447696]
["bitfinex","ETHUSD",1673269147722,2.40677062,1320.8,1320.7,31.22588064]
["bitfinex","ETHUSD",1673269148069,2.39077062,1320.8,1320.7,31.31688064]
["bitfinex","ETHUSD",1673269148372,2.39077062,1320.8,1320.7,37.24318125]
["bitfinex","ETHUSD",1673269150471,0.12035486,1320.8,1320.7,37.24318125]
["bitfinex","ETHUSD",1673269151931,1e-08,1320.8,1320.7,37.24318125]
["bitfinex","ETHUSD",1673269165393,1e-08,1320.8,1320.7,31.31688064]
["bitfinex","ETHUSD",1673269165622,1.70110792,1320.8,1320.7,6.88866064]
["bitfinex","ETHUSD",1673269165833,1.70110792,1320.8,1320.7,14.46040064]
["bitfinex","ETHUSD",1673269166064,1.70110792,1320.8,1320.7,29.60388064]
["bitfinex","ETHUSD",1673269166277,1.70110792,1320.8,1320.7,14.46040064]
["bitfinex","ETHUSD",1673269167836,1.70110792,1320.8,1320.7,6.88866064]
["bitfinex","ETHUSD",1673269168045,3.97152368,1320.8,1320.7,6.88866064]
["bitfinex","ETHUSD",1673269168257,3.97152368,1320.8,1320.7,14.46040064]
["bitfinex","ETHUSD",1673269168905,3.97152368,1320.8,1320.7,22.03214064]
["bitfinex","ETHUSD",1673269169487,3.97152368,1320.8,1320.7,14.46040064]
["bitfinex","ETHUSD",1673269169709,3.97152368,1320.8,1320.7,6.88866064]
["bitfinex","ETHUSD",1673269170130,2.27041577,1320.8,1320.7,6.88866064]
["bitfinex","ETHUSD",1673269170741,2.27041577,1320.8,1320.7,14.46040064]
["bitfinex","ETHUSD",1673269171417,2.27041577,1320.8,1320.7,3.88866064]
["bitfinex","ETHUSD",1673269171600,2.27041577,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673269174759,5.10830896,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673269174970,5.12430896,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673269175182,5.12430896,1320.8,1320.7,11.36940064]
["bitfinex","ETHUSD",1673269175536,5.12430896,1320.8,1320.7,11.46040064]
["bitfinex","ETHUSD",1673269176426,5.12430896,1320.8,1320.7,11.45838676]
["bitfinex","ETHUSD",1673269177529,5.12430896,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269181730,5.12430896,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269181925,5.12430896,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269182570,2.28641577,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269182731,2.27041577,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269183102,2.27041577,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269184670,5.10830896,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269184847,5.12430896,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269185903,5.12430896,1320.8,1320.7,11.45838676]
["bitfinex","ETHUSD",1673269186117,5.12430896,1320.8,1320.7,3.88664676]
["bitfinex","ETHUSD",1673269186307,5.12430896,1320.8,1320.7,3.79564676]
["bitfinex","ETHUSD",1673269186977,5.12430896,1320.8,1320.7,26.51086676]
["bitfinex","ETHUSD",1673269186978,2.28403125,1320.8,1320.7,26.51086676]
["bitfinex","ETHUSD",1673269187216,2.26803125,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269187584,5.10592444,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269187818,5.12192444,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269188977,2.28403125,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269189135,5.10592444,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269189345,2.28403125,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269189575,2.26803125,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269193139,5.10592444,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269193350,2.28403125,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269193576,2.26803125,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269194352,5.10592444,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269194660,2.28403125,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269194878,2.26803125,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269195049,5.10592444,1320.8,1320.7,3.88664676]
["bitfinex","ETHUSD",1673269195253,5.12192444,1320.8,1320.7,3.79564676]
["bitfinex","ETHUSD",1673269195456,2.85389319,1320.8,1320.7,3.79564676]
["bitfinex","ETHUSD",1673269195667,2.83789319,1320.8,1320.7,3.79564676]
["bitfinex","ETHUSD",1673269195910,2.83789319,1320.8,1320.7,11.36738676]
["bitfinex","ETHUSD",1673269196119,2.83989319,1320.8,1320.7,19.02812676]
["bitfinex","ETHUSD",1673269196339,2.83789319,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269197153,2.83789319,1320.8,1320.7,26.60186676]
["bitfinex","ETHUSD",1673269197496,2.83789319,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269199176,3.40609319,1320.8,1320.7,3.88664676]
["bitfinex","ETHUSD",1673269199380,3.40609319,1320.8,1320.7,11.36738676]
["bitfinex","ETHUSD",1673269199575,3.40609319,1320.8,1320.7,11.45838676]
["bitfinex","ETHUSD",1673269199975,3.40609319,1320.8,1320.7,19.03012676]
["bitfinex","ETHUSD",1673269200186,3.40609319,1320.8,1320.7,3.88393811]
["bitfinex","ETHUSD",1673269200395,0.5682,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269200656,3.40481352,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269200980,6.8114371,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269201285,6.8274371,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269201505,3.42088547,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269201812,3.40488547,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269202735,6.24175176,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269203068,9.09465653,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269203263,9.09466318,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269203592,6.25775176,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269203807,9.66430339,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269205764,9.09610339,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269209921,5.68955176,1320.8,1320.7,3.79293811]
["bitfinex","ETHUSD",1673269210672,8.52682172,1320.8,1320.7,11.36467811]
["bitfinex","ETHUSD",1673269210885,8.52682172,1320.8,1320.7,11.45567811]
["bitfinex","ETHUSD",1673269211038,8.52682172,1320.8,1320.7,26.59915811]
["bitfinex","ETHUSD",1673269211248,10.79666561,1320.8,1320.7,26.59915811]
["bitfinex","ETHUSD",1673269211526,10.79666561,1320.8,1320.7,30.01627892]
["bitfinex","ETHUSD",1673269211898,10.79666561,1320.8,1320.7,22.44453892]
["bitfinex","ETHUSD",1673269212213,10.79666561,1320.8,1320.7,19.02741811]
["bitfinex","ETHUSD",1673269214664,10.79666561,1320.8,1320.7,26.59915811]
["bitfinex","ETHUSD",1673269218321,10.79666561,1320.8,1320.7,19.02741811]
["bitfinex","ETHUSD",1673269218628,10.79666561,1320.8,1320.7,19.02541811]
["bitfinex","ETHUSD",1673269218977,10.79666561,1320.8,1320.7,11.45567811]
["bitfinex","ETHUSD",1673269219552,10.79666561,1320.8,1320.7,26.59915811]
["bitfinex","ETHUSD",1673269219992,10.79666561,1320.8,1320.7,19.02741811]
["bitfinex","ETHUSD",1673269220205,10.79666561,1320.8,1320.7,26.59915811]
["bitfinex","ETHUSD",1673269221702,10.79666561,1320.8,1320.7,19.02741811]
["bitfinex","ETHUSD",1673269221878,8.52682172,1320.8,1320.7,19.02741811]
["bitfinex","ETHUSD",1673269222312,8.52682172,1320.8,1320.7,26.59915811]
["bitfinex","ETHUSD",1673269223162,10.79617646,1320.8,1320.7,19.02741811]
["bitfinex","ETHUSD",1673269223378,8.52682172,1320.8,1320.7,19.02741811]
["bitfinex","ETHUSD",1673269223812,8.52682172,1320.8,1320.7,26.59915811]
["bitfinex","ETHUSD",1673269224045,10.79628099,1320.8,1320.7,26.59915811]
["bitfinex","ETHUSD",1673269224580,10.79628099,1320.8,1320.7,26.59707937]
["bitfinex","ETHUSD",1673269224974,8.52682172,1320.8,1320.7,26.59707937]
["bitfinex","ETHUSD",1673269225417,10.79619167,1320.8,1320.7,26.59707937]
["bitfinex","ETHUSD",1673269226059,8.52682172,1320.8,1320.7,19.02533937]
["bitfinex","ETHUSD",1673269226378,8.52682172,1320.8,1320.7,26.59707937]
["bitfinex","ETHUSD",1673269226542,8.52682172,1320.8,1320.7,19.02533937]
["bitfinex","ETHUSD",1673269226742,8.52682172,1320.8,1320.7,11.45359937]
["bitfinex","ETHUSD",1673269227198,8.52682172,1320.8,1320.7,26.59707937]
["bitfinex","ETHUSD",1673269227419,8.52682172,1320.8,1320.7,19.02533937]
["bitfinex","ETHUSD",1673269228359,7.02682172,1320.8,1320.7,19.02533937]
["bitfinex","ETHUSD",1673269230364,7.02682172,1320.8,1320.7,11.45359937]
["bitfinex","ETHUSD",1673269230943,7.02682172,1320.8,1320.7,19.02533937]
["bitfinex","ETHUSD",1673269232015,7.02682172,1320.8,1320.7,26.59707937]
["bitfinex","ETHUSD",1673269233041,7.02682172,1320.8,1320.7,19.02533937]
["bitfinex","ETHUSD",1673269235611,2.85326996,1320.8,1320.7,19.02533937]
["bitfinex","ETHUSD",1673269235829,2.83726996,1320.8,1320.7,19.02533937]
["bitfinex","ETHUSD",1673269240454,2.83726996,1320.8,1320.7,11.45359937]
["bitfinex","ETHUSD",1673269241820,5.10700843,1320.8,1320.7,11.45359937]
["bitfinex","ETHUSD",1673269242036,2.85326996,1320.8,1320.7,11.45359937]
["bitfinex","ETHUSD",1673269242249,2.83726996,1320.8,1320.7,11.45359937]
["bitfinex","ETHUSD",1673269244460,18.70342649,1320.9,1320.7,3.88185937]
["bitfinex","ETHUSD",1673269244624,2.83727221,1320.8,1320.6,7.66311]
["bitfinex","ETHUSD",1673269244837,2.83729413,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673269245025,4.13000649,1320.9,1320.7,11.36921064]
["bitfinex","ETHUSD",1673269245241,4.06400649,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673269246240,4.0623064,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673269247235,0.65745486,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673269247656,4.06274052,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673269248861,4.06276998,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673269251545,8.22804486,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673269251867,11.64911678,1320.9,1320.8,3.79401009]
["bitfinex","ETHUSD",1673269252493,0.67345486,1320.9,1320.8,3.79401009]
["bitfinex","ETHUSD",1673269252724,8.22804486,1320.9,1320.8,3.79401009]
["bitfinex","ETHUSD",1673269252994,8.24404486,1320.9,1320.8,3.79401009]
["bitfinex","ETHUSD",1673269284142,5.70401694,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673269285794,1.7150998,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673269285964,1.6990998,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673269295866,1.6990998,1320.4,1320.3,3.79430245]
["bitfinex","ETHUSD",1673269301859,10.52036357,1320.5,1320.3,3.79430245]
["bitfinex","ETHUSD",1673269302192,9.92144643,1320.5,1320.2,0.091]
["bitfinex","ETHUSD",1673269302346,9.92144643,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673269333037,7.59003,1320.3,1320.1,3.88066371]
["bitfinex","ETHUSD",1673269333702,15.16433,1320.3,1320.1,3.88066371]
["bitfinex","ETHUSD",1673269335380,15.16433,1320.3,1320.1,3.85183818]
["bitfinex","ETHUSD",1673269335699,15.16433,1320.3,1320.1,0.05417754]
["bitfinex","ETHUSD",1673269335907,22.73863,1320.3,1320.1,0.05417754]
["bitfinex","ETHUSD",1673269336057,22.73863,1320.3,1320.1,0.02535435]
["bitfinex","ETHUSD",1673269341250,1.726,1320.2,1320.1,0.02535435]
["bitfinex","ETHUSD",1673269341420,24.4498,1320.2,1320.1,0.02535435]
["bitfinex","ETHUSD",1673269341631,24.4658,1320.2,1320.1,0.02535435]
["bitfinex","ETHUSD",1673269342294,25.0342,1320.2,1320.1,0.02535435]
["bitfinex","ETHUSD",1673269342619,25.0342,1320.2,1320.0,392.17655438]
["bitfinex","ETHUSD",1673269342852,25.0342,1320.2,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269344260,17.43886,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269344468,17.45486,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269344730,25.03004,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269344916,17.45486,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269345128,9.87968,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269345525,9.82968,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269346156,9.26118,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269346620,16.83636,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269346989,24.98004,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269347201,17.40486,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269348514,24.98004,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269348695,17.40486,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269349483,19.66613034,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269349642,22.49271827,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269354157,7.34235827,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269354366,7.36840151,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269355750,6.79990151,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269360276,1.71204324,1320.1,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269360459,23.35895,1320.2,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269360703,15.73402,1320.2,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269360886,8.15909,1320.2,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269362287,15.73402,1320.2,1320.0,392.15190873]
["bitfinex","ETHUSD",1673269395994,31.00958468,1320.7,1320.6,22.80793]
["bitfinex","ETHUSD",1673269432250,0.10818317,1321.0,1320.9,38.88102064]
["bitfinex","ETHUSD",1673269432864,0.49618317,1321.0,1320.9,38.88102064]
["bitfinex","ETHUSD",1673269440226,0.49618317,1321.0,1320.9,38.76102064]
["bitfinex","ETHUSD",1673269443917,0.49618317,1321.0,1320.9,44.59839508]
["bitfinex","ETHUSD",1673269444131,0.49618317,1321.0,1320.9,46.21202321]
["bitfinex","ETHUSD",1673269450442,0.49618317,1321.0,1320.9,52.04939765]
["bitfinex","ETHUSD",1673269450598,0.17900317,1321.0,1320.9,59.61998765]
["bitfinex","ETHUSD",1673269450954,0.17900317,1321.0,1320.9,53.78261321]
["bitfinex","ETHUSD",1673269452387,0.17900317,1321.0,1320.9,59.59474391]
["bitfinex","ETHUSD",1673269452597,0.17900317,1321.0,1320.9,53.78261321]
["bitfinex","ETHUSD",1673269456571,0.17900317,1321.0,1320.9,59.59474391]
["bitfinex","ETHUSD",1673269456944,0.17900317,1321.0,1320.9,67.59474391]
["bitfinex","ETHUSD",1673269457153,0.17900317,1321.0,1320.9,69.47369907]
["bitfinex","ETHUSD",1673269457610,0.17900317,1321.0,1320.9,67.59474391]
["bitfinex","ETHUSD",1673269458831,0.17900317,1321.0,1320.9,61.78261321]
["bitfinex","ETHUSD",1673269459041,0.17900317,1321.0,1320.9,83.47370685]
["bitfinex","ETHUSD",1673269459625,0.17900317,1321.0,1320.9,81.59474391]
["bitfinex","ETHUSD",1673269459983,0.17900317,1321.0,1320.9,67.59474391]
["bitfinex","ETHUSD",1673269460200,0.17900317,1321.0,1320.9,69.47370676]
["bitfinex","ETHUSD",1673269461249,0.17900317,1321.0,1320.9,83.47370676]
["bitfinex","ETHUSD",1673269461460,1e-08,1321.0,1320.9,86.29209644]
["bitfinex","ETHUSD",1673269462139,1e-08,1321.0,1320.9,83.47370676]
["bitfinex","ETHUSD",1673269465192,1e-08,1321.0,1320.9,86.29215711]
["bitfinex","ETHUSD",1673269469514,0.11921527,1321.1,1321.0,24.02905999]
["bitfinex","ETHUSD",1673269469688,0.11921527,1321.1,1321.0,40.22188831]
["bitfinex","ETHUSD",1673269476099,0.11921527,1321.1,1321.0,41.94788831]
["bitfinex","ETHUSD",1673269476649,2.38122091,1321.2,1321.0,49.6388989]
["bitfinex","ETHUSD",1673269476821,2.38122091,1321.2,1321.1,31.23198064]
["bitfinex","ETHUSD",1673269477025,2.38122091,1321.2,1321.1,37.78271254]
["bitfinex","ETHUSD",1673269478909,0.11623623,1321.2,1321.1,37.78271254]
["bitfinex","ETHUSD",1673269482789,0.11623623,1321.2,1321.1,43.59484324]
["bitfinex","ETHUSD",1673269482943,0.11623623,1321.2,1321.1,37.78271254]
["bitfinex","ETHUSD",1673269486075,0.11623623,1321.2,1321.1,36.05671254]
["bitfinex","ETHUSD",1673269490019,2.38122091,1321.2,1321.1,36.05671254]
["bitfinex","ETHUSD",1673269490331,0.11623623,1321.2,1321.1,36.05671254]
["bitfinex","ETHUSD",1673269491371,0.11623623,1321.2,1321.1,37.77771254]
["bitfinex","ETHUSD",1673269491799,0.11623623,1321.2,1321.1,51.38928324]
["bitfinex","ETHUSD",1673269492014,0.11623623,1321.2,1321.1,45.57715254]
["bitfinex","ETHUSD",1673269492486,3.01674889,1321.4,1321.1,53.11528324]
["bitfinex","ETHUSD",1673269492696,0.11951804,1321.4,1321.3,5.50766064]
["bitfinex","ETHUSD",1673269492942,0.11951804,1321.4,1321.3,44.83670053]
["bitfinex","ETHUSD",1673269493570,0.11951804,1321.4,1321.3,48.74248147]
["bitfinex","ETHUSD",1673269494225,0.11951804,1321.4,1321.3,42.95824391]
["bitfinex","ETHUSD",1673269494390,0.11951804,1321.4,1321.3,48.74248147]
["bitfinex","ETHUSD",1673269494598,0.11951804,1321.4,1321.3,42.95824391]
["bitfinex","ETHUSD",1673269494858,0.11951804,1321.4,1321.3,48.74248147]
["bitfinex","ETHUSD",1673269495172,0.11951804,1321.4,1321.3,42.95824391]
["bitfinex","ETHUSD",1673269495749,8.04e-06,1321.4,1321.3,48.74248147]
["bitfinex","ETHUSD",1673269496000,0.11527508,1321.5,1321.3,43.18824391]
["bitfinex","ETHUSD",1673269496217,0.11527508,1321.5,1321.4,10.24466064]
["bitfinex","ETHUSD",1673269496539,0.11527508,1321.5,1321.4,38.08679879]
["bitfinex","ETHUSD",1673269498186,0.11527508,1321.5,1321.4,36.36579879]
["bitfinex","ETHUSD",1673269498435,0.11527508,1321.5,1321.4,29.59185064]
["bitfinex","ETHUSD",1673269498801,5.08e-06,1321.5,1321.4,29.82185064]
["bitfinex","ETHUSD",1673269499006,5.08e-06,1321.5,1321.4,31.54285064]
["bitfinex","ETHUSD",1673269501160,5.08e-06,1321.5,1321.4,29.59185064]
["bitfinex","ETHUSD",1673269504516,25.56156949,1321.7,1321.4,38.8280882]
["bitfinex","ETHUSD",1673269504728,22.67033864,1321.7,1321.6,30.26632]
["bitfinex","ETHUSD",1673269505055,2.39783864,1321.7,1321.6,34.15498064]
["bitfinex","ETHUSD",1673269505271,0.12344104,1321.7,1321.6,34.15498064]
["bitfinex","ETHUSD",1673269505438,0.12344104,1321.7,1321.6,37.7430787]
["bitfinex","ETHUSD",1673269511357,0.12344104,1321.7,1321.6,34.15498064]
["bitfinex","ETHUSD",1673269515250,0.12124247,1321.7,1321.6,34.15498064]
["bitfinex","ETHUSD",1673269524389,0.12124247,1321.7,1321.6,41.6640748]
["bitfinex","ETHUSD",1673269524578,0.12124247,1321.7,1321.6,38.88098064]
["bitfinex","ETHUSD",1673269526713,0.12124247,1321.7,1321.6,37.15498064]
["bitfinex","ETHUSD",1673269527430,0.12124247,1321.7,1321.6,41.0416787]
["bitfinex","ETHUSD",1673269527638,0.12124247,1321.7,1321.6,50.3342587]
["bitfinex","ETHUSD",1673269528544,0.12124247,1321.7,1321.6,50.2472587]
["bitfinex","ETHUSD",1673269528754,0.12124247,1321.7,1321.6,50.3392587]
["bitfinex","ETHUSD",1673269529440,0.12124247,1321.7,1321.6,42.7726787]
["bitfinex","ETHUSD",1673269531545,2.38964007,1321.7,1321.6,42.7726787]
["bitfinex","ETHUSD",1673269532540,0.12124247,1321.7,1321.6,42.7726787]
["bitfinex","ETHUSD",1673269533426,0.12124247,1321.7,1321.6,43.54679579]
["bitfinex","ETHUSD",1673269533621,2.38964007,1321.7,1321.6,43.54679579]
["bitfinex","ETHUSD",1673269539491,2.38964007,1321.7,1321.6,43.54314578]
["bitfinex","ETHUSD",1673269542385,1.70241679,1321.8,1321.6,53.26914578]
["bitfinex","ETHUSD",1673269542595,0.14682301,1322.1,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269542810,0.14682301,1322.1,1322.0,5.51866064]
["bitfinex","ETHUSD",1673269543121,0.14682301,1322.1,1322.0,35.87182064]
["bitfinex","ETHUSD",1673269543283,0.14682301,1322.1,1322.0,38.87182064]
["bitfinex","ETHUSD",1673269544328,3.01e-06,1322.1,1322.0,41.33837115]
["bitfinex","ETHUSD",1673269544538,3.01e-06,1322.1,1322.0,33.01653064]
["bitfinex","ETHUSD",1673269545325,3.01e-06,1322.1,1322.0,29.58653064]
["bitfinex","ETHUSD",1673269545489,3.01e-06,1322.1,1322.0,26.58653064]
["bitfinex","ETHUSD",1673269547807,3.01e-06,1322.1,1322.0,11.45795064]
["bitfinex","ETHUSD",1673269548026,3.01e-06,1322.1,1322.0,0.096]
["bitfinex","ETHUSD",1673269548027,6.92460301,1322.1,1322.0,0.096]
["bitfinex","ETHUSD",1673269548217,7.81109851,1322.1,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269548582,2.2937,1322.0,1321.9,4.92427163]
["bitfinex","ETHUSD",1673269550757,1.726,1322.0,1321.9,4.92427163]
["bitfinex","ETHUSD",1673269551104,10.17853301,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269551316,32.69684419,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269551702,29.86908323,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269552314,32.69684419,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269553698,32.92684419,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269553890,7.17621323,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269554954,7.17621323,1322.0,1321.9,16.25633099]
["bitfinex","ETHUSD",1673269555239,7.17621323,1322.0,1321.9,16.35233099]
["bitfinex","ETHUSD",1673269555524,7.17621323,1322.0,1321.9,8.78747099]
["bitfinex","ETHUSD",1673269555735,5.08521323,1322.0,1321.9,8.78747099]
["bitfinex","ETHUSD",1673269556449,5.08521323,1322.0,1321.9,1.22261099]
["bitfinex","ETHUSD",1673269556623,5.08521323,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269559831,0.006,1322.0,1321.9,27.61885163]
["bitfinex","ETHUSD",1673269560046,4.64700301,1322.1,1321.9,27.71485163]
["bitfinex","ETHUSD",1673269560349,4.64100301,1322.1,1322.0,26.49053064]
["bitfinex","ETHUSD",1673269560565,4.64100301,1322.1,1322.0,26.58653064]
["bitfinex","ETHUSD",1673269565400,23.43412216,1322.2,1322.0,29.17269459]
["bitfinex","ETHUSD",1673269565610,16.7195824,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673269565762,0.006,1322.2,1322.1,26.58482064]
["bitfinex","ETHUSD",1673269565967,0.5675,1322.3,1322.1,31.22855366]
["bitfinex","ETHUSD",1673269566197,0.5675,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673269566425,0.5675,1322.3,1322.2,26.48711064]
["bitfinex","ETHUSD",1673269566655,2.98412216,1322.4,1322.2,26.58311064]
["bitfinex","ETHUSD",1673269566870,2.98412216,1322.4,1322.3,26.48540064]
["bitfinex","ETHUSD",1673269567037,2.98412216,1322.4,1322.3,26.58140064]
["bitfinex","ETHUSD",1673269567455,2.98412216,1322.4,1322.3,19.01882064]
["bitfinex","ETHUSD",1673269567970,13.37388312,1322.4,1322.3,3.89366064]
["bitfinex","ETHUSD",1673269568202,20.62840121,1322.4,1322.2,0.096]
["bitfinex","ETHUSD",1673269568551,20.21437832,1322.3,1322.0,18.81222]
["bitfinex","ETHUSD",1673269568756,14.02359832,1322.3,1322.1,3.79766064]
["bitfinex","ETHUSD",1673269568913,21.58628832,1322.3,1322.1,3.79766064]
["bitfinex","ETHUSD",1673269569131,14.02359832,1322.3,1322.1,3.79766064]
["bitfinex","ETHUSD",1673269569334,6.46090832,1322.3,1322.1,3.79766064]
["bitfinex","ETHUSD",1673269569676,6.46090832,1322.3,1322.1,11.36128064]
["bitfinex","ETHUSD",1673269569897,6.46090832,1322.3,1322.1,11.45728064]
["bitfinex","ETHUSD",1673269570763,6.46090832,1322.3,1322.1,3.89366064]
["bitfinex","ETHUSD",1673269570989,2.26114736,1322.2,1322.1,3.79766064]
["bitfinex","ETHUSD",1673269571863,2.26114736,1322.2,1322.1,11.36138064]
["bitfinex","ETHUSD",1673269574845,3.24949132,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269575053,20.63398451,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269575267,6.30910451,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269575487,9.13686547,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269575658,6.30910451,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269575889,4.04719132,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269576079,4.04119132,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269576294,4.04119132,1322.0,1321.9,8.69147099]
["bitfinex","ETHUSD",1673269576504,4.04119132,1322.0,1321.9,8.78747099]
["bitfinex","ETHUSD",1673269576780,6.30310451,1322.0,1321.9,1.22261099]
["bitfinex","ETHUSD",1673269576918,6.30910451,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269577926,6.30910451,1322.0,1321.9,16.25633099]
["bitfinex","ETHUSD",1673269578138,6.30910451,1322.0,1321.9,16.35233099]
["bitfinex","ETHUSD",1673269579360,6.30910451,1322.0,1321.9,8.78747099]
["bitfinex","ETHUSD",1673269579568,6.35910451,1322.0,1321.9,1.22261099]
["bitfinex","ETHUSD",1673269579784,6.30910451,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269580358,9.13686547,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269580881,6.87495228,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269581030,22.00353228,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269581233,14.43924228,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269581497,22.00353228,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269581679,14.43924228,1322.0,1321.9,1.12661099]
["bitfinex","ETHUSD",1673269586857,6.87495228,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269588185,14.43924228,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269589202,22.00353228,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269589383,26.74006132,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269589689,29.56924308,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269589902,28.19824308,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269592619,32.19824308,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269593477,24.63395308,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269595054,17.06966308,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269596181,24.63395308,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269597941,17.06966308,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269599765,30.74106132,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269599974,34.1427177,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269600594,37.1427177,1322.0,1321.9,1.12423374]
["bitfinex","ETHUSD",1673269607937,37.1427177,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269613298,35.7707177,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269614495,32.36906132,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269614700,35.76646598,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269615102,32.36906132,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269615874,35.34706132,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269617819,38.74424746,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269618036,35.34706132,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269621194,39.31566043,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269628938,43.11332107,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269629304,51.06732107,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269629779,52.43932107,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269630147,48.47072196,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269630357,52.4358274,1322.0,1321.9,1.12033269]
["bitfinex","ETHUSD",1673269630838,52.4358274,1322.0,1321.9,1.11770444]
["bitfinex","ETHUSD",1673269633306,49.6918274,1322.0,1321.9,1.11770444]
["bitfinex","ETHUSD",1673269634100,45.72672196,1322.0,1321.9,1.11770444]
["bitfinex","ETHUSD",1673269634311,50.40775942,1322.0,1321.9,1.11770444]
["bitfinex","ETHUSD",1673269634540,45.72672196,1322.0,1321.9,1.11770444]
["bitfinex","ETHUSD",1673269634774,49.69174984,1322.0,1321.9,1.11770444]
["bitfinex","ETHUSD",1673269636342,45.72672196,1322.0,1321.9,1.11770444]
["bitfinex","ETHUSD",1673269636919,53.59583758,1322.0,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269637136,18.53760247,1321.8,1321.7,0.006]
["bitfinex","ETHUSD",1673269637375,18.53760247,1321.8,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269637376,59.83302311,1321.8,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269637590,42.98769064,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269637817,46.22369064,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269638007,46.82580626,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269638184,48.19680626,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269638971,52.15636825,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269640445,33.93089322,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269640598,33.8965776,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269641028,33.3287776,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269642611,6.6307476,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269642846,29.3287776,1321.7,1321.6,2.65179122]
["bitfinex","ETHUSD",1673269643270,29.3287776,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269643462,25.93403,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269645458,28.76185343,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269645766,28.76190201,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269646411,6.06387201,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269646824,13.62988201,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269647157,28.76190201,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269652060,25.76190201,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269653048,20.45826742,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269653254,5.32624742,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269653468,2.49837541,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269653707,2.49237541,1321.7,1321.6,0.77411709]
["bitfinex","ETHUSD",1673269654666,2.26237541,1321.7,1321.6,23.47385709]
["bitfinex","ETHUSD",1673269654817,5.15624742,1321.8,1321.6,8.43669709]
["bitfinex","ETHUSD",1673269655028,2.26837541,1321.8,1321.7,1.708]
["bitfinex","ETHUSD",1673269655298,2.26237541,1321.8,1321.7,16.84002]
["bitfinex","ETHUSD",1673269655465,2.26237541,1321.8,1321.7,16.93602]
["bitfinex","ETHUSD",1673269655881,2.26237541,1321.8,1321.7,9.37001]
["bitfinex","ETHUSD",1673269657990,2.26237541,1321.8,1321.7,16.93373687]
["bitfinex","ETHUSD",1673269659038,5.15624742,1321.9,1321.7,16.93373687]
["bitfinex","ETHUSD",1673269659261,5.09624742,1321.9,1321.8,1.724]
["bitfinex","ETHUSD",1673269659586,2.83387201,1321.9,1321.8,1.724]
["bitfinex","ETHUSD",1673269659791,2.82787201,1321.9,1321.8,1.724]
["bitfinex","ETHUSD",1673269663660,2.82787201,1321.9,1321.8,16.85488]
["bitfinex","ETHUSD",1673269663869,2.2620161,1321.9,1321.8,24.51632]
["bitfinex","ETHUSD",1673269664860,2.2620161,1321.9,1321.8,1.82]
["bitfinex","ETHUSD",1673269665010,2.2620161,1321.9,1321.8,1.724]
["bitfinex","ETHUSD",1673269667166,20.21960811,1321.9,1321.8,1.724]
["bitfinex","ETHUSD",1673269667320,12.66074811,1321.9,1321.8,1.71250989]
["bitfinex","ETHUSD",1673269667689,2.2680161,1321.9,1321.8,1.71250989]
["bitfinex","ETHUSD",1673269667866,2.2620161,1321.9,1321.8,1.71250989]
["bitfinex","ETHUSD",1673269669014,9.8268761,1321.9,1321.8,1.71250989]
["bitfinex","ETHUSD",1673269669231,9.8328761,1321.9,1321.8,1.71250989]
["bitfinex","ETHUSD",1673269671589,27.79046811,1321.9,1321.8,1.71250989]
["bitfinex","ETHUSD",1673269671760,20.22560811,1321.9,1321.8,1.71250989]
["bitfinex","ETHUSD",1673269672158,12.66074811,1321.9,1321.8,1.71250989]
["bitfinex","ETHUSD",1673269672648,5.09588811,1321.9,1321.8,1.71250989]
["bitfinex","ETHUSD",1673269675428,20.22401368,1321.9,1321.7,1.724]
["bitfinex","ETHUSD",1673269675779,24.21917368,1321.8,1321.6,25.40591709]
["bitfinex","ETHUSD",1673269676037,9.09429368,1321.8,1321.6,25.40591709]
["bitfinex","ETHUSD",1673269676254,9.09429368,1321.8,1321.6,12.62771709]
["bitfinex","ETHUSD",1673269676606,5.09429368,1321.8,1321.6,12.62771709]
["bitfinex","ETHUSD",1673269677501,5.09429368,1321.8,1321.6,20.19404709]
["bitfinex","ETHUSD",1673269677734,5.09429368,1321.8,1321.6,27.76062709]
["bitfinex","ETHUSD",1673269678418,2.26642167,1321.8,1321.6,27.76062709]
["bitfinex","ETHUSD",1673269678632,5.08829368,1321.8,1321.6,35.32720709]
["bitfinex","ETHUSD",1673269678850,5.09429368,1321.8,1321.6,35.32720709]
["bitfinex","ETHUSD",1673269681082,2.26042167,1321.7,1321.6,35.32720709]
["bitfinex","ETHUSD",1673269681924,2.26042167,1321.7,1321.6,25.29360709]
["bitfinex","ETHUSD",1673269682449,2.26042167,1321.7,1321.6,17.72702709]
["bitfinex","ETHUSD",1673269683072,2.26042167,1321.7,1321.6,10.16044709]
["bitfinex","ETHUSD",1673269684018,2.26042167,1321.7,1321.6,25.29360709]
["bitfinex","ETHUSD",1673269684180,2.26042167,1321.7,1321.6,17.72702709]
["bitfinex","ETHUSD",1673269684720,2.26042167,1321.7,1321.6,25.29360709]
["bitfinex","ETHUSD",1673269684916,2.26042167,1321.7,1321.6,17.72702709]
["bitfinex","ETHUSD",1673269688651,2.26042167,1321.7,1321.6,25.29360709]
["bitfinex","ETHUSD",1673269688959,2.26042167,1321.7,1321.6,17.72702709]
["bitfinex","ETHUSD",1673269690815,2.26042167,1321.7,1321.6,25.29360709]
["bitfinex","ETHUSD",1673269691324,2.26042167,1321.7,1321.6,25.29149648]
["bitfinex","ETHUSD",1673269691795,2.26042167,1321.7,1321.6,17.72491648]
["bitfinex","ETHUSD",1673269692378,5.15429368,1321.8,1321.6,30.81315712]
["bitfinex","ETHUSD",1673269692594,5.09429368,1321.8,1321.7,1.724]
["bitfinex","ETHUSD",1673269692854,5.09429368,1321.8,1321.7,24.42203]
["bitfinex","ETHUSD",1673269693174,5.09429368,1321.8,1321.7,24.51803]
["bitfinex","ETHUSD",1673269695629,5.09429368,1321.8,1321.7,24.51603]
["bitfinex","ETHUSD",1673269695899,2.83387201,1321.8,1321.7,24.51803]
["bitfinex","ETHUSD",1673269696057,5.09209944,1321.8,1321.7,24.51803]
["bitfinex","ETHUSD",1673269696266,5.09809944,1321.8,1321.7,24.51803]
["bitfinex","ETHUSD",1673269699685,5.09809944,1321.8,1321.7,22.79403]
["bitfinex","ETHUSD",1673269702088,2.83387201,1321.8,1321.7,15.22802]
["bitfinex","ETHUSD",1673269702313,3.34368195,1321.8,1321.7,0.096]
["bitfinex","ETHUSD",1673269702479,11.47599754,1321.8,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269702833,5.09402163,1321.7,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269703148,5.10002163,1321.7,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269703455,2.83600882,1321.7,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269703668,5.09383918,1321.7,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269703883,5.09983918,1321.7,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269705357,2.83600882,1321.7,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269705509,2.83000882,1321.7,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269705877,5.09293351,1321.7,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269706236,5.09893351,1321.7,1321.6,4.56966712]
["bitfinex","ETHUSD",1673269707990,5.09893351,1321.7,1321.6,0.77200648]
["bitfinex","ETHUSD",1673269708784,2.83600882,1321.7,1321.6,0.77200648]
["bitfinex","ETHUSD",1673269708993,2.83000882,1321.7,1321.6,0.77200648]
["bitfinex","ETHUSD",1673269709244,10.39601882,1321.7,1321.6,0.77200648]
["bitfinex","ETHUSD",1673269709410,5.09944233,1321.7,1321.6,15.90516648]
["bitfinex","ETHUSD",1673269709625,5.09944233,1321.7,1321.6,23.56774648]
["bitfinex","ETHUSD",1673269710796,2.83600882,1321.7,1321.6,16.00116648]
["bitfinex","ETHUSD",1673269711025,6.00600474,1321.7,1321.6,16.00116648]
["bitfinex","ETHUSD",1673269711231,6.01200474,1321.7,1321.6,16.00116648]
["bitfinex","ETHUSD",1673269712552,3.74820781,1321.7,1321.6,16.00116648]
["bitfinex","ETHUSD",1673269712760,3.74820781,1321.7,1321.6,8.43458648]
["bitfinex","ETHUSD",1673269712761,3.74220781,1321.7,1321.6,8.43458648]
["bitfinex","ETHUSD",1673269713037,3.74220781,1321.7,1321.6,0.86800648]
["bitfinex","ETHUSD",1673269713383,3.74220781,1321.7,1321.6,0.77200648]
["bitfinex","ETHUSD",1673269713707,0.91219899,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269717731,27.24097659,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269720167,32.95397659,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269720431,33.52177659,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269726090,33.57177659,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269726293,31.80877659,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269730195,39.21799421,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269730368,39.7828086,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269730776,40.38492422,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269731931,43.38492422,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269732817,48.38492422,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269733138,64.67458486,1321.7,1321.6,0.7687974]
["bitfinex","ETHUSD",1673269733787,64.67458486,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269735347,19.43099083,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269735517,42.12902083,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269737288,33.74014461,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269738357,37.13032151,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269738797,42.13032151,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269740791,37.13032151,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269742640,33.74014461,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269743873,33.13802899,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269746338,37.09759098,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269748466,33.12802899,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269748685,37.08759098,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269755360,7.19556199,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269755572,14.76157199,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269755807,22.32758199,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269756032,3.96556199,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269756244,3.39742507,1321.7,1321.6,2.48870052]
["bitfinex","ETHUSD",1673269756479,3.39742507,1321.7,1321.6,11.06082657]
["bitfinex","ETHUSD",1673269756649,3.39742507,1321.7,1321.6,11.15682657]
["bitfinex","ETHUSD",1673269756833,3.39742507,1321.7,1321.6,3.59024657]
["bitfinex","ETHUSD",1673269757044,3.39742507,1321.7,1321.6,3.49424657]
["bitfinex","ETHUSD",1673269758846,3.39742507,1321.7,1321.6,1.77124657]
["bitfinex","ETHUSD",1673269760006,3.39742507,1321.7,1321.6,3.47924657]
["bitfinex","ETHUSD",1673269760656,18.59454507,1321.8,1321.6,3.47924657]
["bitfinex","ETHUSD",1673269760868,10.96886507,1321.8,1321.6,3.47924657]
["bitfinex","ETHUSD",1673269762138,26.10022507,1321.8,1321.6,3.47924657]
["bitfinex","ETHUSD",1673269762350,3.39742507,1321.7,1321.6,2.47370052]
["bitfinex","ETHUSD",1673269762540,26.09545507,1321.7,1321.6,2.47370052]
["bitfinex","ETHUSD",1673269762775,26.10145507,1321.7,1321.6,2.47370052]
["bitfinex","ETHUSD",1673269765358,26.10145507,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269766920,26.10110925,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269768560,22.70403,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269768867,26.10091398,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269769019,22.70403,1321.7,1321.6,0.76570052]
["bitfinex","ETHUSD",1673269771801,26.66359199,1321.7,1321.6,0.76359084]
["bitfinex","ETHUSD",1673269772186,27.26950645,1321.7,1321.6,0.76359084]
["bitfinex","ETHUSD",1673269772393,28.98350645,1321.7,1321.6,0.76359084]
["bitfinex","ETHUSD",1673269772608,32.98350645,1321.7,1321.6,0.76359084]
["bitfinex","ETHUSD",1673269773908,28.98350645,1321.7,1321.6,0.76359084]
["bitfinex","ETHUSD",1673269774489,26.66359199,1321.7,1321.6,0.76359084]
["bitfinex","ETHUSD",1673269775135,26.89359199,1321.7,1321.6,0.76359084]
["bitfinex","ETHUSD",1673269793873,26.89359199,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269796183,26.94359199,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269796405,26.89359199,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269797089,28.60859199,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269797284,32.60859199,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269798445,36.40625263,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269798974,32.44669064,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269800859,33.01449064,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269801805,37.69709311,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269802271,33.01449064,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269802645,37.69709311,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269803839,33.01449064,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269805644,37.69709311,1321.7,1321.6,0.76138485]
["bitfinex","ETHUSD",1673269816762,37.69709311,1321.7,1321.3,12.77522349]
["bitfinex","ETHUSD",1673269816763,13.253,1321.6,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269817127,60.70396912,1321.5,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269817280,3.96440883,1321.4,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269817496,29.89759883,1321.4,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269817839,29.95359883,1321.4,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269818015,31.66859883,1321.4,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269819166,35.66859883,1321.4,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269820165,33.95359883,1321.4,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269823852,37.75125947,1321.4,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269825827,33.78685064,1321.4,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269826246,37.75125947,1321.4,1321.3,0.05562349]
["bitfinex","ETHUSD",1673269827563,37.75125947,1321.4,1321.2,0.05562349]
["bitfinex","ETHUSD",1673269827564,55.90771679,1321.4,1321.2,6.98e-06]
["bitfinex","ETHUSD",1673269827914,34.27548,1321.2,1321.1,0.066]
["bitfinex","ETHUSD",1673269828068,41.75871921,1321.2,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269828278,27.79074573,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269828529,28.08674573,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269828897,28.08672899,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269829107,25.82788985,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269829893,5.37846309,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269830217,2.32489324,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269830371,7.56944,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269830616,22.77432,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269830952,17.46377324,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269831945,15.20488,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269832848,22.77432,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269833001,15.20488,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269834707,17.46377324,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269835148,15.20488,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269835360,0.066,1321.1,1321.0,10.81435484]
["bitfinex","ETHUSD",1673269835555,2.32489324,1321.2,1321.0,6.12931783]
["bitfinex","ETHUSD",1673269835767,2.25889324,1321.2,1321.0,6.12931783]
["bitfinex","ETHUSD",1673269836098,17.39722324,1321.2,1321.0,6.12931783]
["bitfinex","ETHUSD",1673269836261,17.46322324,1321.2,1321.0,6.12931783]
["bitfinex","ETHUSD",1673269837138,17.46322324,1321.2,1321.0,3.31033484]
["bitfinex","ETHUSD",1673269837328,17.46322324,1321.2,1321.0,3.24433484]
["bitfinex","ETHUSD",1673269839235,20.28679309,1321.2,1321.0,3.24433484]
["bitfinex","ETHUSD",1673269840408,20.28679309,1321.2,1321.0,1.77633484]
["bitfinex","ETHUSD",1673269840559,2.25889324,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269840980,24.96721324,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269841196,25.03321324,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269841440,27.85678309,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269842055,25.03321324,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269843465,27.85678309,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269843641,25.03321324,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269844201,27.85678309,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269844781,25.03321324,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269844989,27.85678309,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269848557,25.59788985,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269849752,25.64788985,1321.1,1321.0,0.06633484]
["bitfinex","ETHUSD",1673269881015,2.26502102,1321.2,1321.1,28.277554]
["bitfinex","ETHUSD",1673269881161,2.26502102,1321.2,1321.1,5.569234]
["bitfinex","ETHUSD",1673269881515,2.26502102,1321.2,1321.1,24.49832]
["bitfinex","ETHUSD",1673269884536,5.73056156,1321.3,1321.1,24.49832]
["bitfinex","ETHUSD",1673269887112,5.73056156,1321.3,1321.1,16.92888]
["bitfinex","ETHUSD",1673269887305,2.26502102,1321.2,1321.1,16.92888]
["bitfinex","ETHUSD",1673269887475,5.16256156,1321.3,1321.1,16.92888]
["bitfinex","ETHUSD",1673269888209,5.16256156,1321.3,1321.1,9.35944]
["bitfinex","ETHUSD",1673269888210,2.26502102,1321.2,1321.1,9.35944]
["bitfinex","ETHUSD",1673269889067,5.16256156,1321.3,1321.1,9.35944]
["bitfinex","ETHUSD",1673269889940,2.26502102,1321.2,1321.1,9.35944]
["bitfinex","ETHUSD",1673269890309,2.26502102,1321.2,1321.1,16.92888]
["bitfinex","ETHUSD",1673269890886,2.26502102,1321.2,1321.1,24.49832]
["bitfinex","ETHUSD",1673269892475,2.26502102,1321.2,1321.1,24.49553608]
["bitfinex","ETHUSD",1673269895998,5.16256156,1321.3,1321.1,24.49553608]
["bitfinex","ETHUSD",1673269897994,2.26502102,1321.2,1321.1,9.35665608]
["bitfinex","ETHUSD",1673269901087,2.26502102,1321.2,1321.1,16.92609608]
["bitfinex","ETHUSD",1673269903543,2.26502102,1321.2,1321.1,1.78721608]
["bitfinex","ETHUSD",1673269903887,5.09656156,1321.2,1321.1,1.72121608]
["bitfinex","ETHUSD",1673269904167,5.16256156,1321.2,1321.1,9.29065608]
["bitfinex","ETHUSD",1673269904375,5.16256156,1321.2,1321.1,1.78721608]
["bitfinex","ETHUSD",1673269904596,5.16256156,1321.2,1321.1,9.29065608]
["bitfinex","ETHUSD",1673269904906,5.16256156,1321.2,1321.1,9.35665608]
["bitfinex","ETHUSD",1673269907166,5.16174909,1321.2,1321.1,9.35665608]
["bitfinex","ETHUSD",1673269909166,5.16174909,1321.2,1321.1,16.92609608]
["bitfinex","ETHUSD",1673269910213,5.16174909,1321.2,1321.1,15.20488]
["bitfinex","ETHUSD",1673269910996,2.89754054,1321.2,1321.1,15.20488]
["bitfinex","ETHUSD",1673269911327,2.83154054,1321.2,1321.1,15.20488]
["bitfinex","ETHUSD",1673269913006,2.83154054,1321.2,1321.1,22.77432]
["bitfinex","ETHUSD",1673269913220,5.09872809,1321.2,1321.1,18.411673]
["bitfinex","ETHUSD",1673269913407,5.16472809,1321.2,1321.1,18.411673]
["bitfinex","ETHUSD",1673269913975,5.16472809,1321.2,1321.1,15.20488]
["bitfinex","ETHUSD",1673269914322,5.16472809,1321.2,1321.1,0.066]
["bitfinex","ETHUSD",1673269914566,2.89754054,1321.2,1321.0,16.92928]
["bitfinex","ETHUSD",1673269914786,5.0986172,1321.2,1321.0,28.29669064]
["bitfinex","ETHUSD",1673269914997,5.1646172,1321.2,1321.0,35.89085832]
["bitfinex","ETHUSD",1673269915218,2.26707666,1321.1,1321.0,35.89085832]
["bitfinex","ETHUSD",1673269915585,2.26707666,1321.1,1321.0,28.32110832]
["bitfinex","ETHUSD",1673269915904,2.26707666,1321.1,1321.0,35.89112832]
["bitfinex","ETHUSD",1673269916110,2.89754054,1321.2,1321.0,37.77010505]
["bitfinex","ETHUSD",1673269916111,5.1646172,1321.2,1321.0,37.77010505]
["bitfinex","ETHUSD",1673269916456,2.33307666,1321.2,1321.1,13.29344]
["bitfinex","ETHUSD",1673269916648,2.33307666,1321.2,1321.1,9.35608892]
["bitfinex","ETHUSD",1673269916649,2.26707666,1321.2,1321.1,9.35608892]
["bitfinex","ETHUSD",1673269917067,2.26707666,1321.2,1321.1,16.92552892]
["bitfinex","ETHUSD",1673269917288,2.26707666,1321.2,1321.1,24.49496892]
["bitfinex","ETHUSD",1673269926765,2.263761,1321.2,1321.1,24.49496892]
["bitfinex","ETHUSD",1673269931892,2.263761,1321.2,1321.1,32.81067028]
["bitfinex","ETHUSD",1673269932126,0.066,1321.3,1321.1,32.81067028]
["bitfinex","ETHUSD",1673269932347,11.21464054,1321.4,1321.1,32.81067028]
["bitfinex","ETHUSD",1673269932915,2.83154054,1321.3,1321.1,32.81067028]
["bitfinex","ETHUSD",1673269933664,11.21464054,1321.4,1321.1,32.81067028]
["bitfinex","ETHUSD",1673269934536,10.64674054,1321.4,1321.3,1.724]
["bitfinex","ETHUSD",1673269934718,12.91329548,1321.4,1321.3,36.5194267]
["bitfinex","ETHUSD",1673269934926,12.91329548,1321.4,1321.3,36.5854267]
["bitfinex","ETHUSD",1673269935140,10.08175494,1321.4,1321.3,36.5854267]
["bitfinex","ETHUSD",1673269935655,3.78121,1321.4,1321.3,38.3094267]
["bitfinex","ETHUSD",1673269935864,3.71521,1321.4,1321.3,38.3094267]
["bitfinex","ETHUSD",1673269940313,3.71521,1321.4,1321.3,36.5854267]
["bitfinex","ETHUSD",1673269944253,3.71521,1321.4,1321.3,4.5882267]
["bitfinex","ETHUSD",1673269944444,3.71521,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673269944664,3.71521,1321.4,1321.3,26.50256064]
["bitfinex","ETHUSD",1673269944848,3.71521,1321.4,1321.3,26.56856064]
["bitfinex","ETHUSD",1673269957077,3.71521,1321.4,1321.3,26.56607178]
["bitfinex","ETHUSD",1673269964252,3.71521,1321.4,1321.3,28.27407178]
["bitfinex","ETHUSD",1673269964375,3.71521,1321.4,1321.3,32.42984296]
["bitfinex","ETHUSD",1673269973696,5.98176494,1321.4,1321.3,32.42984296]
["bitfinex","ETHUSD",1673269973910,6.04776494,1321.4,1321.3,32.42984296]
["bitfinex","ETHUSD",1673269976411,6.04776494,1321.4,1321.3,32.42784296]
["bitfinex","ETHUSD",1673269976609,6.04776494,1321.4,1321.3,32.42984296]
["bitfinex","ETHUSD",1673269977444,5.89776494,1321.4,1321.3,32.42984296]
["bitfinex","ETHUSD",1673269979472,5.89776494,1321.4,1321.3,28.27407178]
["bitfinex","ETHUSD",1673269980307,8.72930548,1321.4,1321.3,28.27407178]
["bitfinex","ETHUSD",1673269980516,8.72930548,1321.4,1321.3,20.70577178]
["bitfinex","ETHUSD",1673269980726,8.72930548,1321.4,1321.3,28.27407178]
["bitfinex","ETHUSD",1673269981153,5.89776494,1321.4,1321.3,28.27407178]
["bitfinex","ETHUSD",1673269981778,5.89776494,1321.4,1321.3,31.30024191]
["bitfinex","ETHUSD",1673269982004,3.63121,1321.4,1321.3,31.30024191]
["bitfinex","ETHUSD",1673269982214,3.56521,1321.4,1321.3,31.30024191]
["bitfinex","ETHUSD",1673269982669,5.83176494,1321.4,1321.3,11.42947178]
["bitfinex","ETHUSD",1673269982862,8.72930548,1321.4,1321.3,3.86117178]
["bitfinex","ETHUSD",1673269983083,8.72930548,1321.4,1321.3,3.79517178]
["bitfinex","ETHUSD",1673269983244,8.72930548,1321.4,1321.2,9.34933]
["bitfinex","ETHUSD",1673269983456,2.26655494,1321.3,1321.2,11.43199064]
["bitfinex","ETHUSD",1673269983786,2.26655494,1321.3,1321.2,29.56973064]
["bitfinex","ETHUSD",1673269984001,2.26655494,1321.3,1321.2,33.53173138]
["bitfinex","ETHUSD",1673269985619,2.26655494,1321.3,1321.2,14.43199064]
["bitfinex","ETHUSD",1673269988515,2.26655494,1321.3,1321.2,22.00086064]
["bitfinex","ETHUSD",1673269989950,2.26655494,1321.3,1321.2,14.43199064]
["bitfinex","ETHUSD",1673269990129,2.26655494,1321.3,1321.2,22.00086064]
["bitfinex","ETHUSD",1673269990334,2.26655494,1321.3,1321.2,14.43199064]
["bitfinex","ETHUSD",1673269990657,2.26655494,1321.3,1321.2,29.56973064]
["bitfinex","ETHUSD",1673269991195,2.26655494,1321.3,1321.2,22.00086064]
["bitfinex","ETHUSD",1673269991365,2.26655494,1321.3,1321.2,29.56973064]
["bitfinex","ETHUSD",1673269992124,2.26655494,1321.3,1321.2,22.00086064]
["bitfinex","ETHUSD",1673269994648,2.26655494,1321.3,1321.2,29.56973064]
["bitfinex","ETHUSD",1673269995468,2.26655494,1321.3,1321.2,22.00086064]
["bitfinex","ETHUSD",1673269995889,2.26655494,1321.3,1321.2,29.56973064]
["bitfinex","ETHUSD",1673269997658,2.26655494,1321.3,1321.2,22.00086064]
["bitfinex","ETHUSD",1673269998009,2.26655494,1321.3,1321.2,29.56973064]
["bitfinex","ETHUSD",1673269998195,8.72930548,1321.4,1321.2,29.56973064]
["bitfinex","ETHUSD",1673270000990,8.72930548,1321.4,1321.2,22.00086064]
["bitfinex","ETHUSD",1673270001805,8.72930548,1321.4,1321.2,29.56973064]
["bitfinex","ETHUSD",1673270002237,8.72930548,1321.4,1321.2,29.56662393]
["bitfinex","ETHUSD",1673270003347,8.72930548,1321.4,1321.2,21.99775393]
["bitfinex","ETHUSD",1673270004111,8.72930548,1321.4,1321.2,29.56662393]
["bitfinex","ETHUSD",1673270005429,8.72930548,1321.4,1321.2,21.99775393]
["bitfinex","ETHUSD",1673270005640,8.72930548,1321.4,1321.2,29.56662393]
["bitfinex","ETHUSD",1673270006630,8.72930548,1321.4,1321.2,21.99775393]
["bitfinex","ETHUSD",1673270007104,2.26655494,1321.3,1321.2,21.99775393]
["bitfinex","ETHUSD",1673270007315,8.72930548,1321.4,1321.2,21.99775393]
["bitfinex","ETHUSD",1673270008648,2.26655494,1321.3,1321.2,29.56662393]
["bitfinex","ETHUSD",1673270009082,2.26655494,1321.3,1321.2,35.79877237]
["bitfinex","ETHUSD",1673270009428,0.066,1321.4,1321.3,3.13090376]
["bitfinex","ETHUSD",1673270009618,2.88852828,1321.7,1321.3,43.15468864]
["bitfinex","ETHUSD",1673270009951,0.716,1321.5,1321.4,31.37944324]
["bitfinex","ETHUSD",1673270010171,0.716,1321.5,1321.4,40.76532744]
["bitfinex","ETHUSD",1673270010311,0.716,1321.5,1321.4,36.76532744]
["bitfinex","ETHUSD",1673270010523,0.716,1321.5,1321.4,35.64388162]
["bitfinex","ETHUSD",1673270011373,0.716,1321.5,1321.4,37.52214662]
["bitfinex","ETHUSD",1673270012410,0.716,1321.5,1321.4,35.64388162]
["bitfinex","ETHUSD",1673270013423,0.716,1321.5,1321.4,39.09188162]
["bitfinex","ETHUSD",1673270018313,28.40088273,1321.8,1321.4,44.68674236]
["bitfinex","ETHUSD",1673270018522,0.006,1321.8,1321.7,26.49569064]
["bitfinex","ETHUSD",1673270018731,0.17455419,1321.9,1321.7,46.1660532]
["bitfinex","ETHUSD",1673270018732,0.11455419,1321.9,1321.7,46.1660532]
["bitfinex","ETHUSD",1673270018946,0.11455419,1321.9,1321.8,26.49398064]
["bitfinex","ETHUSD",1673270019160,0.11455419,1321.9,1321.8,29.55998064]
["bitfinex","ETHUSD",1673270019366,0.11455419,1321.9,1321.8,30.31712742]
["bitfinex","ETHUSD",1673270019593,0.11455419,1321.9,1321.8,19.67629807]
["bitfinex","ETHUSD",1673270019788,0.11455419,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673270019994,0.11455419,1321.9,1321.7,7.5657]
["bitfinex","ETHUSD",1673270019995,0.11455419,1321.9,1321.7,15.1974]
["bitfinex","ETHUSD",1673270020256,2.37863309,1321.9,1321.7,18.99506064]
["bitfinex","ETHUSD",1673270020430,0.11455419,1321.9,1321.7,18.99506064]
["bitfinex","ETHUSD",1673270020617,2.37863309,1321.9,1321.7,26.56107064]
["bitfinex","ETHUSD",1673270020831,0.11455419,1321.9,1321.7,26.56107064]
["bitfinex","ETHUSD",1673270021485,0.11455419,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673270021689,0.11455419,1321.9,1321.8,26.49398064]
["bitfinex","ETHUSD",1673270021869,0.11455419,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673270028607,0.11455419,1321.9,1321.8,18.99454064]
["bitfinex","ETHUSD",1673270029500,0.11455419,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673270029670,0.11455419,1321.9,1321.8,30.1447427]
["bitfinex","ETHUSD",1673270031415,0.11455419,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673270031544,0.11455419,1321.9,1321.8,3.86366064]
["bitfinex","ETHUSD",1673270031757,0.11455419,1321.9,1321.8,11.36310064]
["bitfinex","ETHUSD",1673270032017,0.11455419,1321.9,1321.8,11.42910064]
["bitfinex","ETHUSD",1673270033180,0.11455419,1321.9,1321.8,3.86366064]
["bitfinex","ETHUSD",1673270033332,0.11455419,1321.9,1321.8,11.36310064]
["bitfinex","ETHUSD",1673270033543,0.11455419,1321.9,1321.8,11.42910064]
["bitfinex","ETHUSD",1673270034169,0.11455419,1321.9,1321.8,18.99454064]
["bitfinex","ETHUSD",1673270034716,0.11455419,1321.9,1321.8,11.42910064]
["bitfinex","ETHUSD",1673270036499,2.37863309,1321.9,1321.8,11.42910064]
["bitfinex","ETHUSD",1673270037986,2.37863309,1321.9,1321.8,18.99454064]
["bitfinex","ETHUSD",1673270037987,0.11455419,1321.9,1321.8,18.99454064]
["bitfinex","ETHUSD",1673270038534,2.37863309,1321.9,1321.8,15.19688]
["bitfinex","ETHUSD",1673270038907,2.37863309,1321.9,1321.8,22.75878064]
["bitfinex","ETHUSD",1673270039341,0.11455419,1321.9,1321.8,22.75878064]
["bitfinex","ETHUSD",1673270040374,2.37863309,1321.9,1321.8,7.62790064]
["bitfinex","ETHUSD",1673270040636,2.37863309,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673270040806,2.37863309,1321.9,1321.7,15.19731]
["bitfinex","ETHUSD",1673270041024,2.37863309,1321.9,1321.7,26.56077064]
["bitfinex","ETHUSD",1673270041378,5.21316137,1321.9,1321.7,26.56077064]
["bitfinex","ETHUSD",1673270041683,5.21916137,1321.9,1321.7,26.56077064]
["bitfinex","ETHUSD",1673270044103,2.2640789,1321.8,1321.7,26.56077064]
["bitfinex","ETHUSD",1673270045159,5.27540117,1321.9,1321.7,26.56077064]
["bitfinex","ETHUSD",1673270045345,5.21540117,1321.9,1321.7,26.56077064]
["bitfinex","ETHUSD",1673270045770,2.2640789,1321.8,1321.7,26.56077064]
["bitfinex","ETHUSD",1673270048371,2.2640789,1321.8,1321.7,31.3233062]
["bitfinex","ETHUSD",1673270050933,2.2660789,1321.8,1321.7,31.3213062]
["bitfinex","ETHUSD",1673270051250,2.2640789,1321.8,1321.7,31.3233062]
["bitfinex","ETHUSD",1673270060238,5.09860718,1321.8,1321.7,31.3233062]
["bitfinex","ETHUSD",1673270060500,5.10460718,1321.8,1321.7,31.3233062]
["bitfinex","ETHUSD",1673270062502,2.2700789,1321.8,1321.7,31.3233062]
["bitfinex","ETHUSD",1673270062715,2.2640789,1321.8,1321.7,31.3233062]
["bitfinex","ETHUSD",1673270065593,5.27540117,1321.9,1321.7,31.3233062]
["bitfinex","ETHUSD",1673270065789,2.2640789,1321.8,1321.7,31.3233062]
["bitfinex","ETHUSD",1673270065998,2.2640789,1321.8,1321.7,31.32019298]
["bitfinex","ETHUSD",1673270066598,5.27540117,1321.9,1321.7,33.04419298]
["bitfinex","ETHUSD",1673270066840,2.38087289,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673270067055,2.37487289,1321.9,1321.8,26.49398064]
["bitfinex","ETHUSD",1673270067336,2.37487289,1321.9,1321.8,30.62088494]
["bitfinex","ETHUSD",1673270067544,5.20940117,1321.9,1321.8,30.62088494]
["bitfinex","ETHUSD",1673270067750,2.38087289,1321.9,1321.8,30.62088494]
["bitfinex","ETHUSD",1673270067974,2.37487289,1321.9,1321.8,30.62088494]
["bitfinex","ETHUSD",1673270072401,5.20940117,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673270072708,5.21540117,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673270074223,2.95132227,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673270074533,2.94532227,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673270074693,5.21342276,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673270074903,5.21936895,1321.9,1321.8,26.55998064]
["bitfinex","ETHUSD",1673270079246,2.38484067,1321.9,1321.8,30.62088494]
["bitfinex","ETHUSD",1673270079461,2.37884067,1321.9,1321.8,30.62088494]
["bitfinex","ETHUSD",1673270081331,0.11079399,1321.9,1321.8,30.62088494]
["bitfinex","ETHUSD",1673270081539,0.11079399,1321.9,1321.8,32.34488494]
["bitfinex","ETHUSD",1673270081990,2.37884067,1321.9,1321.8,32.34488494]
["bitfinex","ETHUSD",1673270085437,5.21336895,1321.9,1321.8,9.64856494]
["bitfinex","ETHUSD",1673270085662,5.21936895,1321.9,1321.8,32.34488494]
["bitfinex","ETHUSD",1673270088307,5.21936895,1321.9,1321.8,30.62088494]
["bitfinex","ETHUSD",1673270088521,5.21936895,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270091678,2.38484067,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270091990,2.37884067,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270092360,5.21336895,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270092581,5.21936895,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270093245,2.38484067,1321.9,1321.8,30.61660641]
["bitfinex","ETHUSD",1673270093456,2.37884067,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270093998,5.21336895,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270094141,5.21936895,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270094356,2.38484067,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270094564,2.37884067,1321.9,1321.8,30.61860641]
["bitfinex","ETHUSD",1673270095253,2.37884067,1321.9,1321.8,33.61860641]
["bitfinex","ETHUSD",1673270096190,2.37884067,1321.9,1321.8,35.34260641]
["bitfinex","ETHUSD",1673270103440,2.37884067,1321.9,1321.8,35.57260641]
["bitfinex","ETHUSD",1673270106376,5.21336895,1321.9,1321.8,35.57260641]
["bitfinex","ETHUSD",1673270106627,5.21936895,1321.9,1321.8,35.57260641]
["bitfinex","ETHUSD",1673270107381,2.38484067,1321.9,1321.8,35.57260641]
["bitfinex","ETHUSD",1673270107649,2.37884067,1321.9,1321.8,35.57260641]
["bitfinex","ETHUSD",1673270107864,2.37884067,1321.9,1321.8,35.34260641]
["bitfinex","ETHUSD",1673270109011,5.21336895,1321.9,1321.8,35.57260641]
["bitfinex","ETHUSD",1673270109200,5.21936895,1321.9,1321.8,35.56954887]
["bitfinex","ETHUSD",1673270112849,2.38484067,1321.9,1321.8,35.56954887]
["bitfinex","ETHUSD",1673270113174,2.37884067,1321.9,1321.8,35.56954887]
["bitfinex","ETHUSD",1673270119989,0.11079399,1321.9,1321.8,40.26396572]
["bitfinex","ETHUSD",1673270120230,5.29280963,1322.1,1321.9,5.57879397]
["bitfinex","ETHUSD",1673270120450,2.39828135,1322.1,1322.0,37.47682064]
["bitfinex","ETHUSD",1673270120617,2.39228135,1322.1,1322.0,37.77282064]
["bitfinex","ETHUSD",1673270122010,2.39228135,1322.1,1322.0,5.57766064]
["bitfinex","ETHUSD",1673270122413,2.39228135,1322.1,1322.0,13.14195064]
["bitfinex","ETHUSD",1673270122647,2.39228135,1322.1,1322.0,20.70624064]
["bitfinex","ETHUSD",1673270122961,2.39228135,1322.1,1322.0,30.57485468]
["bitfinex","ETHUSD",1673270129762,2.39428135,1322.1,1322.0,30.57285468]
["bitfinex","ETHUSD",1673270129972,2.39228135,1322.1,1322.0,30.57485468]
["bitfinex","ETHUSD",1673270131074,2.53528136,1322.1,1322.0,30.57485468]
["bitfinex","ETHUSD",1673270131280,2.53528136,1322.1,1322.0,23.01056468]
["bitfinex","ETHUSD",1673270131491,2.53528136,1322.1,1322.0,20.70624064]
["bitfinex","ETHUSD",1673270131820,5.36980964,1322.1,1322.0,20.70624064]
["bitfinex","ETHUSD",1673270132127,5.37580964,1322.1,1322.0,20.70624064]
["bitfinex","ETHUSD",1673270132966,5.37580964,1322.1,1322.0,28.27053064]
["bitfinex","ETHUSD",1673270132967,2.54128136,1322.1,1322.0,28.27053064]
["bitfinex","ETHUSD",1673270133174,2.53528136,1322.1,1322.0,28.27053064]
["bitfinex","ETHUSD",1673270134388,2.53728136,1322.1,1322.0,28.26853064]
["bitfinex","ETHUSD",1673270134602,2.53528136,1322.1,1322.0,28.27053064]
["bitfinex","ETHUSD",1673270135335,2.53528136,1322.1,1322.0,20.70624064]
["bitfinex","ETHUSD",1673270136110,2.53528136,1322.1,1322.0,18.99224064]
["bitfinex","ETHUSD",1673270136311,5.36980964,1322.1,1322.0,3.86366064]
["bitfinex","ETHUSD",1673270136525,5.37580964,1322.1,1322.0,3.79766064]
["bitfinex","ETHUSD",1673270136731,3.10776296,1322.1,1322.0,3.79766064]
["bitfinex","ETHUSD",1673270136948,3.10176296,1322.1,1322.0,3.79766064]
["bitfinex","ETHUSD",1673270137331,3.10176296,1322.1,1322.0,11.36195064]
["bitfinex","ETHUSD",1673270137586,3.10176296,1322.1,1322.0,26.55653064]
["bitfinex","ETHUSD",1673270139782,3.10176296,1322.1,1322.0,18.99224064]
["bitfinex","ETHUSD",1673270140833,3.10176296,1322.1,1322.0,11.42795064]
["bitfinex","ETHUSD",1673270141212,5.94841325,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673270141451,5.94841325,1322.1,1321.9,0.11079397]
["bitfinex","ETHUSD",1673270141452,21.08185325,1322.1,1321.9,0.11079397]
["bitfinex","ETHUSD",1673270141651,2.83406723,1322.0,1321.9,3.90845461]
["bitfinex","ETHUSD",1673270142056,1.714,1322.0,1321.9,0.11079397]
["bitfinex","ETHUSD",1673270142424,2.2817,1322.0,1321.9,0.11079397]
["bitfinex","ETHUSD",1673270143525,5.67127857,1322.0,1321.9,0.11079397]
["bitfinex","ETHUSD",1673270143740,5.67727857,1322.0,1321.9,0.11079397]
["bitfinex","ETHUSD",1673270144198,5.67727857,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270144487,2.2877,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270144660,2.2817,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270144973,2.2817,1322.0,1321.9,7.67260198]
["bitfinex","ETHUSD",1673270145163,2.2817,1322.0,1321.9,7.73860198]
["bitfinex","ETHUSD",1673270145340,2.2817,1322.0,1321.9,0.17374198]
["bitfinex","ETHUSD",1673270145551,2.2817,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270147281,2.2817,1322.0,1321.9,7.67260198]
["bitfinex","ETHUSD",1673270147491,2.2817,1322.0,1321.9,7.73860198]
["bitfinex","ETHUSD",1673270147873,4.86851425,1322.0,1321.9,7.73860198]
["bitfinex","ETHUSD",1673270148083,3.40051425,1322.0,1321.9,7.73860198]
["bitfinex","ETHUSD",1673270148314,2.83281425,1322.0,1321.9,7.73860198]
["bitfinex","ETHUSD",1673270148873,2.83281425,1322.0,1321.9,0.17374198]
["bitfinex","ETHUSD",1673270149034,17.56914325,1322.1,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270149231,2.83256962,1322.0,1321.9,15.23736198]
["bitfinex","ETHUSD",1673270149441,2.83256962,1322.0,1321.9,15.30336198]
["bitfinex","ETHUSD",1673270151537,2.83256962,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270152048,2.83256962,1322.0,1321.9,15.30336198]
["bitfinex","ETHUSD",1673270152411,2.83256962,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270152804,5.09820451,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270153030,5.10420451,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270153290,2.27163489,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270153426,2.26563489,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270154922,5.09820451,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270155126,5.10420451,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270155630,2.27163489,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270155845,2.26563489,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270159744,2.26563489,1322.0,1321.9,15.30336198]
["bitfinex","ETHUSD",1673270160007,2.26563489,1322.0,1321.9,22.86822198]
["bitfinex","ETHUSD",1673270160212,2.26563489,1322.0,1321.9,15.30336198]
["bitfinex","ETHUSD",1673270160432,5.09820451,1322.0,1321.9,15.30336198]
["bitfinex","ETHUSD",1673270160579,5.10420451,1322.0,1321.9,15.30336198]
["bitfinex","ETHUSD",1673270161644,5.10420451,1322.0,1321.9,26.66588262]
["bitfinex","ETHUSD",1673270161834,0.006,1322.0,1321.9,28.25228939]
["bitfinex","ETHUSD",1673270162050,5.99303919,1322.1,1321.9,28.25228939]
["bitfinex","ETHUSD",1673270162051,5.37143919,1322.1,1321.9,28.25228939]
["bitfinex","ETHUSD",1673270162260,5.37143919,1322.1,1322.0,26.49053064]
["bitfinex","ETHUSD",1673270162594,5.37149964,1322.1,1322.0,26.55653064]
["bitfinex","ETHUSD",1673270162801,3.1058043,1322.1,1322.0,26.55653064]
["bitfinex","ETHUSD",1673270163015,3.0998043,1322.1,1322.0,26.55653064]
["bitfinex","ETHUSD",1673270168156,3.0998043,1322.1,1322.0,26.55364283]
["bitfinex","ETHUSD",1673270169647,3.0998043,1322.1,1322.0,18.98935283]
["bitfinex","ETHUSD",1673270170383,0.26723468,1322.1,1322.0,18.98935283]
["bitfinex","ETHUSD",1673270172010,0.26723468,1322.1,1322.0,11.42506283]
["bitfinex","ETHUSD",1673270172011,3.65681325,1322.1,1322.0,11.42506283]
["bitfinex","ETHUSD",1673270176169,3.65681325,1322.1,1322.0,18.98935283]
["bitfinex","ETHUSD",1673270176837,3.65681325,1322.1,1322.0,11.42506283]
["bitfinex","ETHUSD",1673270179489,3.65681325,1322.1,1322.0,3.86077283]
["bitfinex","ETHUSD",1673270179801,3.65681325,1322.1,1322.0,3.79477283]
["bitfinex","ETHUSD",1673270181160,11.22053325,1322.1,1321.9,0.17374198]
["bitfinex","ETHUSD",1673270181384,3.4028653,1322.0,1321.9,3.90540262]
["bitfinex","ETHUSD",1673270181901,3.4028653,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270184063,3.4028653,1322.0,1321.9,7.67260198]
["bitfinex","ETHUSD",1673270184305,3.4028653,1322.0,1321.9,7.73860198]
["bitfinex","ETHUSD",1673270185200,3.4028653,1322.0,1321.9,0.17374198]
["bitfinex","ETHUSD",1673270185416,3.4028653,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270186939,10.9671553,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270187095,10.9731553,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270187841,3.4088653,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270188058,3.4028653,1322.0,1321.9,0.10774198]
["bitfinex","ETHUSD",1673270188573,3.4028653,1322.0,1321.9,0.10477291]
["bitfinex","ETHUSD",1673270188778,3.4028653,1322.0,1321.8,10.8731]
["bitfinex","ETHUSD",1673270188993,2.83579274,1321.9,1321.8,14.67076064]
["bitfinex","ETHUSD",1673270189242,2.83579274,1321.9,1321.8,22.23607064]
["bitfinex","ETHUSD",1673270190086,2.83579274,1321.9,1321.8,22.23620064]
["bitfinex","ETHUSD",1673270190403,2.83579274,1321.9,1321.8,14.67076064]
["bitfinex","ETHUSD",1673270191230,2.83579068,1321.9,1321.8,10.8731]
["bitfinex","ETHUSD",1673270191401,2.83579068,1321.9,1321.8,18.43854]
["bitfinex","ETHUSD",1673270192080,2.83579068,1321.9,1321.8,26.00398]
["bitfinex","ETHUSD",1673270193871,2.83579068,1321.9,1321.8,33.56942]
["bitfinex","ETHUSD",1673270196570,5.10402551,1321.9,1321.8,33.56942]
["bitfinex","ETHUSD",1673270196784,5.11002551,1321.9,1321.8,33.56942]
["bitfinex","ETHUSD",1673270197396,5.11002551,1321.9,1321.8,26.00398]
["bitfinex","ETHUSD",1673270198661,5.11002551,1321.9,1321.8,33.56942]
["bitfinex","ETHUSD",1673270199014,5.11002551,1321.9,1321.8,26.00398]
["bitfinex","ETHUSD",1673270199818,5.11002551,1321.9,1321.8,33.56942]
["bitfinex","ETHUSD",1673270201553,2.27423483,1321.9,1321.8,33.56942]
["bitfinex","ETHUSD",1673270201703,2.26823483,1321.9,1321.8,33.56942]
["bitfinex","ETHUSD",1673270201914,2.26823483,1321.9,1321.8,26.00398]
["bitfinex","ETHUSD",1673270202563,2.26823483,1321.9,1321.8,33.56942]
["bitfinex","ETHUSD",1673270204242,5.17002551,1322.0,1321.8,33.56942]
["bitfinex","ETHUSD",1673270204595,2.26823483,1321.9,1321.8,33.56942]
["bitfinex","ETHUSD",1673270204960,2.26823483,1321.9,1321.8,37.36708064]
["bitfinex","ETHUSD",1673270207339,2.26823483,1321.9,1321.8,42.0327347]
["bitfinex","ETHUSD",1673270210075,2.26823483,1321.9,1321.8,42.02887786]
["bitfinex","ETHUSD",1673270211278,2.26823483,1321.9,1321.8,37.3632238]
["bitfinex","ETHUSD",1673270211746,5.10402551,1321.9,1321.8,37.3632238]
["bitfinex","ETHUSD",1673270212069,5.11002551,1321.9,1321.8,37.3632238]
["bitfinex","ETHUSD",1673270212445,5.10639792,1321.9,1321.8,37.3632238]
["bitfinex","ETHUSD",1673270213402,5.0439118,1321.9,1321.8,37.3632238]
["bitfinex","ETHUSD",1673270214286,2.20812112,1321.9,1321.8,42.02849218]
["bitfinex","ETHUSD",1673270214450,5.0379118,1321.9,1321.8,42.02849218]
["bitfinex","ETHUSD",1673270214660,5.0439118,1321.9,1321.8,42.02849218]
["bitfinex","ETHUSD",1673270215705,2.84179068,1321.9,1321.8,42.02849218]
["bitfinex","ETHUSD",1673270215918,2.83579068,1321.9,1321.8,42.02849218]
["bitfinex","ETHUSD",1673270216856,2.83579068,1321.9,1321.8,34.46305218]
["bitfinex","ETHUSD",1673270220287,2.83579068,1321.9,1321.8,42.02849218]
["bitfinex","ETHUSD",1673270220497,2.83579068,1321.9,1321.8,34.46305218]
["bitfinex","ETHUSD",1673270221025,2.83579068,1321.9,1321.8,29.7977838]
["bitfinex","ETHUSD",1673270221386,5.10503706,1321.9,1321.8,29.7977838]
["bitfinex","ETHUSD",1673270221634,5.11103706,1321.9,1321.8,29.7977838]
["bitfinex","ETHUSD",1673270223169,2.84179068,1321.9,1321.8,29.7977838]
["bitfinex","ETHUSD",1673270223427,5.10505224,1321.9,1321.8,29.7977838]
["bitfinex","ETHUSD",1673270223601,5.11105224,1321.9,1321.8,29.7977838]
["bitfinex","ETHUSD",1673270224599,5.11105224,1321.9,1321.8,22.2323438]
["bitfinex","ETHUSD",1673270224971,5.11105224,1321.9,1321.8,10.86924316]
["bitfinex","ETHUSD",1673270225185,7.40212686,1321.9,1321.8,10.86924316]
["bitfinex","ETHUSD",1673270225643,7.40212686,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673270225644,14.96698686,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673270225853,14.96698686,1321.9,1321.7,3.0]
["bitfinex","ETHUSD",1673270226059,2.83687693,1321.8,1321.7,6.79766064]
["bitfinex","ETHUSD",1673270226221,2.83687693,1321.8,1321.7,6.86366064]
["bitfinex","ETHUSD",1673270226965,2.83687693,1321.8,1321.7,3.066]
["bitfinex","ETHUSD",1673270227179,2.83687693,1321.8,1321.7,3.0]
["bitfinex","ETHUSD",1673270227387,2.83687693,1321.8,1321.7,10.56601]
["bitfinex","ETHUSD",1673270227581,2.83687693,1321.8,1321.7,10.63201]
["bitfinex","ETHUSD",1673270228060,5.10604399,1321.8,1321.7,10.63201]
["bitfinex","ETHUSD",1673270228213,5.11204399,1321.8,1321.7,10.63201]
["bitfinex","ETHUSD",1673270228424,5.11204399,1321.8,1321.7,10.63001]
["bitfinex","ETHUSD",1673270228631,5.11204399,1321.8,1321.7,10.63201]
["bitfinex","ETHUSD",1673270230102,5.11204399,1321.8,1321.7,10.63001]
["bitfinex","ETHUSD",1673270230314,5.11204399,1321.8,1321.7,10.63201]
["bitfinex","ETHUSD",1673270230575,5.11204399,1321.8,1321.7,18.19802]
["bitfinex","ETHUSD",1673270231930,5.11204399,1321.8,1321.7,10.63201]
["bitfinex","ETHUSD",1673270233511,2.27516706,1321.8,1321.7,10.63201]
["bitfinex","ETHUSD",1673270233695,5.10604399,1321.8,1321.7,10.63201]
["bitfinex","ETHUSD",1673270233915,5.11204399,1321.8,1321.7,10.63201]
["bitfinex","ETHUSD",1673270234995,5.11204399,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270238629,5.11204399,1321.8,1321.7,3.06341344]
["bitfinex","ETHUSD",1673270238841,5.11204399,1321.8,1321.7,2.99741344]
["bitfinex","ETHUSD",1673270240470,2.27516706,1321.8,1321.7,10.56342344]
["bitfinex","ETHUSD",1673270240787,2.26916706,1321.8,1321.7,18.19543344]
["bitfinex","ETHUSD",1673270241372,5.10604399,1321.8,1321.7,18.19543344]
["bitfinex","ETHUSD",1673270241743,5.11204399,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270242261,2.27516706,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270242470,2.26916706,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270244998,5.10604399,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270245152,5.11204399,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270245367,2.27516706,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270245567,2.26916706,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270245935,5.10604399,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270246149,5.11204399,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270248044,2.27516706,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270248194,2.26916706,1321.8,1321.7,10.62942344]
["bitfinex","ETHUSD",1673270248936,2.26916706,1321.8,1321.7,18.19543344]
["bitfinex","ETHUSD",1673270251229,2.26916706,1321.8,1321.7,25.76144344]
["bitfinex","ETHUSD",1673270251600,2.26916706,1321.8,1321.7,18.19543344]
["bitfinex","ETHUSD",1673270251811,2.26916706,1321.8,1321.7,25.76144344]
["bitfinex","ETHUSD",1673270252227,7.44130555,1321.9,1321.7,25.76144344]
["bitfinex","ETHUSD",1673270252455,7.38130555,1321.9,1321.7,29.55910408]
["bitfinex","ETHUSD",1673270257494,2.26916706,1321.8,1321.7,21.99309408]
["bitfinex","ETHUSD",1673270257718,2.26916706,1321.8,1321.7,29.55910408]
["bitfinex","ETHUSD",1673270258115,2.26916706,1321.8,1321.7,29.55548555]
["bitfinex","ETHUSD",1673270258994,2.26916706,1321.8,1321.7,21.98947555]
["bitfinex","ETHUSD",1673270260281,2.26916706,1321.8,1321.7,29.55548555]
["bitfinex","ETHUSD",1673270261045,2.26916706,1321.8,1321.7,21.98947555]
["bitfinex","ETHUSD",1673270261859,2.26916706,1321.8,1321.7,29.55548555]
["bitfinex","ETHUSD",1673270266117,2.26916706,1321.8,1321.7,21.98947555]
["bitfinex","ETHUSD",1673270267259,2.26916706,1321.8,1321.7,29.55548555]
["bitfinex","ETHUSD",1673270267907,2.26916706,1321.8,1321.7,21.98947555]
["bitfinex","ETHUSD",1673270272843,2.26916706,1321.8,1321.7,14.42346555]
["bitfinex","ETHUSD",1673270277044,5.10604399,1321.8,1321.7,14.42346555]
["bitfinex","ETHUSD",1673270277251,5.11204399,1321.8,1321.7,14.42346555]
["bitfinex","ETHUSD",1673270277456,2.27516706,1321.8,1321.7,14.42346555]
["bitfinex","ETHUSD",1673270277649,2.26916706,1321.8,1321.7,11.42967064]
["bitfinex","ETHUSD",1673270277890,5.10804399,1321.8,1321.7,11.42767064]
["bitfinex","ETHUSD",1673270278222,5.11204399,1321.8,1321.7,11.42967064]
["bitfinex","ETHUSD",1673270279260,2.27516706,1321.8,1321.7,11.42967064]
["bitfinex","ETHUSD",1673270279479,2.26916706,1321.8,1321.7,11.42967064]
["bitfinex","ETHUSD",1673270280108,5.10604399,1321.8,1321.7,11.42755007]
["bitfinex","ETHUSD",1673270280286,5.11204399,1321.8,1321.7,11.42755007]
["bitfinex","ETHUSD",1673270280628,5.11204399,1321.8,1321.7,3.86366064]
["bitfinex","ETHUSD",1673270280780,5.11204399,1321.8,1321.7,3.79766064]
["bitfinex","ETHUSD",1673270284327,18.83124786,1321.8,1321.6,11.3977]
["bitfinex","ETHUSD",1673270284594,2.26987653,1321.7,1321.6,15.19536064]
["bitfinex","ETHUSD",1673270284910,2.26987653,1321.7,1321.6,18.19536064]
["bitfinex","ETHUSD",1673270288385,2.26987653,1321.7,1321.6,14.3977]
["bitfinex","ETHUSD",1673270289174,2.26987653,1321.7,1321.6,21.96428]
["bitfinex","ETHUSD",1673270290753,2.26987653,1321.7,1321.6,25.76194064]
["bitfinex","ETHUSD",1673270292326,5.17275346,1321.8,1321.6,25.76194064]
["bitfinex","ETHUSD",1673270292543,5.11275346,1321.8,1321.6,25.76194064]
["bitfinex","ETHUSD",1673270292784,2.26987653,1321.7,1321.6,25.76194064]
["bitfinex","ETHUSD",1673270294118,2.26987653,1321.7,1321.6,33.32852064]
["bitfinex","ETHUSD",1673270294347,5.17275346,1321.8,1321.6,33.32852064]
["bitfinex","ETHUSD",1673270294571,5.11275346,1321.8,1321.6,33.32852064]
["bitfinex","ETHUSD",1673270299941,5.11275346,1321.8,1321.6,40.89510064]
["bitfinex","ETHUSD",1673270301140,5.1091275,1321.8,1321.6,40.89510064]
["bitfinex","ETHUSD",1673270304149,2.26987653,1321.7,1321.6,40.89510064]
["bitfinex","ETHUSD",1673270304810,5.1691275,1321.8,1321.6,40.89510064]
["bitfinex","ETHUSD",1673270305143,2.26987653,1321.7,1321.6,40.89510064]
["bitfinex","ETHUSD",1673270306342,2.26987653,1321.7,1321.6,48.48926832]
["bitfinex","ETHUSD",1673270309767,2.26987653,1321.7,1321.6,40.92268832]
["bitfinex","ETHUSD",1673270309921,2.26987653,1321.7,1321.6,33.32852064]
["bitfinex","ETHUSD",1673270310130,2.26987653,1321.7,1321.6,25.76194064]
["bitfinex","ETHUSD",1673270310983,2.26987653,1321.7,1321.6,22.76194064]
["bitfinex","ETHUSD",1673270311655,5.1031275,1321.7,1321.6,22.76194064]
["bitfinex","ETHUSD",1673270311871,5.1091275,1321.7,1321.6,22.76194064]
["bitfinex","ETHUSD",1673270312228,2.27587653,1321.7,1321.6,22.76194064]
["bitfinex","ETHUSD",1673270312438,2.26987653,1321.7,1321.6,22.76194064]
["bitfinex","ETHUSD",1673270312704,5.1031275,1321.7,1321.6,22.76194064]
["bitfinex","ETHUSD",1673270312863,5.1091275,1321.7,1321.6,22.76194064]
["bitfinex","ETHUSD",1673270313501,2.27587653,1321.7,1321.6,22.76194064]
["bitfinex","ETHUSD",1673270313709,2.27187653,1321.7,1321.6,30.32652064]
["bitfinex","ETHUSD",1673270313918,2.26987653,1321.7,1321.6,30.32852064]
["bitfinex","ETHUSD",1673270314131,2.26987653,1321.7,1321.6,37.89510064]
["bitfinex","ETHUSD",1673270314650,2.26987653,1321.7,1321.6,30.32852064]
["bitfinex","ETHUSD",1673270316872,2.26987653,1321.7,1321.6,37.89510064]
["bitfinex","ETHUSD",1673270317297,2.26987653,1321.7,1321.6,30.32852064]
["bitfinex","ETHUSD",1673270323056,2.26987653,1321.7,1321.6,30.32556648]
["bitfinex","ETHUSD",1673270324449,5.1031275,1321.7,1321.6,30.32556648]
["bitfinex","ETHUSD",1673270324669,2.27587653,1321.7,1321.6,22.75898648]
["bitfinex","ETHUSD",1673270324832,2.26987653,1321.7,1321.6,22.75898648]
["bitfinex","ETHUSD",1673270325047,5.1031275,1321.7,1321.6,22.75898648]
["bitfinex","ETHUSD",1673270325308,5.1091275,1321.7,1321.6,22.75898648]
["bitfinex","ETHUSD",1673270326100,5.1091275,1321.7,1321.6,15.19240648]
["bitfinex","ETHUSD",1673270326730,2.83925097,1321.7,1321.6,15.19240648]
["bitfinex","ETHUSD",1673270326941,2.83325097,1321.7,1321.6,15.19240648]
["bitfinex","ETHUSD",1673270327204,2.83325097,1321.7,1321.6,11.39474584]
["bitfinex","ETHUSD",1673270327519,26.1008953,1321.7,1321.6,0.066]
["bitfinex","ETHUSD",1673270327845,26.1068953,1321.7,1321.5,35.066]
["bitfinex","ETHUSD",1673270328057,2.83822756,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270328209,12.67417504,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270328419,12.68017504,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270329421,20.24675504,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270329565,17.97738756,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270329946,20.24678068,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270330106,12.68020068,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270330318,9.84197312,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270330528,2.27539312,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270330768,2.26939312,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270331318,2.26939312,1321.6,1321.5,42.63315]
["bitfinex","ETHUSD",1673270332977,2.26939312,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270334114,2.26939312,1321.6,1321.5,0.066]
["bitfinex","ETHUSD",1673270334467,2.26939312,1321.6,1321.4,26.00066]
["bitfinex","ETHUSD",1673270334680,2.26939312,1321.6,1321.5,35.0]
["bitfinex","ETHUSD",1673270334912,2.26939312,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270338151,2.26939312,1321.6,1321.5,42.63315]
["bitfinex","ETHUSD",1673270338881,2.26939312,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270342301,12.67420068,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270342516,12.68020068,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270343205,9.84197312,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270343659,2.27539312,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270343884,2.26939312,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270344244,5.10762068,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270344405,5.11362068,1321.6,1321.5,35.066]
["bitfinex","ETHUSD",1673270344616,2.27539312,1321.6,1321.5,0.066]
["bitfinex","ETHUSD",1673270344828,2.26939312,1321.6,1321.4,14.66326064]
["bitfinex","ETHUSD",1673270345173,5.10762068,1321.6,1321.4,49.66326064]
["bitfinex","ETHUSD",1673270345352,5.11362068,1321.6,1321.4,57.23097064]
["bitfinex","ETHUSD",1673270346445,5.11362068,1321.6,1321.4,57.22720985]
["bitfinex","ETHUSD",1673270347706,5.11362068,1321.6,1321.4,64.79493985]
["bitfinex","ETHUSD",1673270347928,2.27539312,1321.6,1321.4,64.79493985]
["bitfinex","ETHUSD",1673270348119,2.26939312,1321.6,1321.4,64.79493985]
["bitfinex","ETHUSD",1673270348513,2.26939312,1321.6,1321.4,72.36266985]
["bitfinex","ETHUSD",1673270349459,5.10762068,1321.6,1321.4,45.86183921]
["bitfinex","ETHUSD",1673270349802,5.11362068,1321.6,1321.4,45.86183921]
["bitfinex","ETHUSD",1673270350202,2.27539312,1321.6,1321.4,45.86183921]
["bitfinex","ETHUSD",1673270350412,2.26939312,1321.6,1321.4,45.86183921]
["bitfinex","ETHUSD",1673270351717,2.26939312,1321.5,1321.4,45.86183921]
["bitfinex","ETHUSD",1673270351884,5.17362068,1321.6,1321.4,48.86183921]
["bitfinex","ETHUSD",1673270352088,5.11362068,1321.6,1321.4,45.86183921]
["bitfinex","ETHUSD",1673270353437,2.26939312,1321.5,1321.4,45.86183921]
["bitfinex","ETHUSD",1673270353665,2.26939312,1321.5,1321.4,48.86183921]
["bitfinex","ETHUSD",1673270355152,2.26939312,1321.5,1321.4,13.86183921]
["bitfinex","ETHUSD",1673270358982,5.10762068,1321.5,1321.4,3.066]
["bitfinex","ETHUSD",1673270359175,2.83822756,1321.5,1321.4,0.066]
["bitfinex","ETHUSD",1673270359352,5.10549268,1321.5,1321.3,7.69523396]
["bitfinex","ETHUSD",1673270359563,5.11149268,1321.5,1321.3,7.69523396]
["bitfinex","ETHUSD",1673270360193,2.26726512,1321.4,1321.3,7.69523396]
["bitfinex","ETHUSD",1673270360948,5.17149268,1321.5,1321.3,7.69523396]
["bitfinex","ETHUSD",1673270361145,5.11149268,1321.5,1321.3,15.26353396]
["bitfinex","ETHUSD",1673270362715,5.11149268,1321.5,1321.3,22.83183396]
["bitfinex","ETHUSD",1673270363423,6.83549268,1321.5,1321.3,22.83183396]
["bitfinex","ETHUSD",1673270364010,6.83549268,1321.5,1321.3,15.26353396]
["bitfinex","ETHUSD",1673270366180,2.26726512,1321.4,1321.3,7.69523396]
["bitfinex","ETHUSD",1673270367210,2.26726512,1321.4,1321.3,15.26353396]
["bitfinex","ETHUSD",1673270367571,6.89549268,1321.5,1321.3,15.26353396]
["bitfinex","ETHUSD",1673270367778,2.26726512,1321.4,1321.3,0.12735396]
["bitfinex","ETHUSD",1673270367993,2.26726512,1321.4,1321.3,0.06135396]
["bitfinex","ETHUSD",1673270368202,2.26726512,1321.4,1321.3,7.62965396]
["bitfinex","ETHUSD",1673270368411,2.26726512,1321.4,1321.3,7.69565396]
["bitfinex","ETHUSD",1673270368719,2.26726512,1321.4,1321.3,15.26395396]
["bitfinex","ETHUSD",1673270369436,2.26726512,1321.4,1321.3,7.69565396]
["bitfinex","ETHUSD",1673270370124,2.26726512,1321.4,1321.3,7.6934818]
["bitfinex","ETHUSD",1673270372542,2.26726512,1321.4,1321.3,15.2617818]
["bitfinex","ETHUSD",1673270373706,6.9685894,1321.5,1321.3,15.2617818]
["bitfinex","ETHUSD",1673270373895,6.9085894,1321.5,1321.3,15.2617818]
["bitfinex","ETHUSD",1673270374228,2.26726512,1321.4,1321.3,15.2617818]
["bitfinex","ETHUSD",1673270375171,2.26409274,1321.4,1321.3,15.2617818]
["bitfinex","ETHUSD",1673270375558,4.70132428,1321.5,1321.3,7.6934818]
["bitfinex","ETHUSD",1673270375767,4.63532428,1321.5,1321.3,7.6934818]
["bitfinex","ETHUSD",1673270376188,2.91132428,1321.5,1321.3,7.6934818]
["bitfinex","ETHUSD",1673270379007,2.91132428,1321.5,1321.3,0.1251818]
["bitfinex","ETHUSD",1673270379221,2.91132428,1321.5,1321.3,0.0591818]
["bitfinex","ETHUSD",1673270379700,2.91132428,1321.5,1321.3,7.6274418]
["bitfinex","ETHUSD",1673270379849,2.91132428,1321.5,1321.3,7.6934418]
["bitfinex","ETHUSD",1673270382226,2.91332428,1321.5,1321.3,7.6914418]
["bitfinex","ETHUSD",1673270382529,2.91132428,1321.5,1321.3,0.1251818]
["bitfinex","ETHUSD",1673270382743,2.91132428,1321.5,1321.3,0.0591818]
["bitfinex","ETHUSD",1673270382950,2.91132428,1321.5,1321.3,7.6274418]
["bitfinex","ETHUSD",1673270383258,2.2692592,1321.4,1321.3,7.6934418]
["bitfinex","ETHUSD",1673270386319,2.2692592,1321.4,1321.3,0.1251818]
["bitfinex","ETHUSD",1673270386532,2.2692592,1321.4,1321.3,7.6274818]
["bitfinex","ETHUSD",1673270386847,2.2692592,1321.4,1321.3,7.6934818]
["bitfinex","ETHUSD",1673270387687,2.2692592,1321.4,1321.3,0.1251818]
["bitfinex","ETHUSD",1673270387839,2.2692592,1321.4,1321.3,0.0591818]
["bitfinex","ETHUSD",1673270388929,2.2692592,1321.4,1321.3,7.6274818]
["bitfinex","ETHUSD",1673270389141,2.2692592,1321.4,1321.3,7.6934818]
["bitfinex","ETHUSD",1673270393325,2.2692592,1321.4,1321.3,32.6145202]
["bitfinex","ETHUSD",1673270393688,6.28758348,1321.5,1321.3,34.3225202]
["bitfinex","ETHUSD",1673270394000,3.38935592,1321.5,1321.4,9.51766064]
["bitfinex","ETHUSD",1673270394304,3.38935592,1321.5,1321.4,32.28685064]
["bitfinex","ETHUSD",1673270394305,3.38335592,1321.5,1321.4,32.28685064]
["bitfinex","ETHUSD",1673270394478,3.38335592,1321.5,1321.4,36.87696166]
["bitfinex","ETHUSD",1673270395125,1.11409672,1321.5,1321.4,32.87696166]
["bitfinex","ETHUSD",1673270395509,3.38335592,1321.5,1321.4,32.87696166]
["bitfinex","ETHUSD",1673270395958,1.11409672,1321.5,1321.4,32.87696166]
["bitfinex","ETHUSD",1673270396716,3.38335592,1321.5,1321.4,32.87696166]
["bitfinex","ETHUSD",1673270397251,1.11409672,1321.5,1321.4,32.87308472]
["bitfinex","ETHUSD",1673270397667,3.38335592,1321.5,1321.4,32.87308472]
["bitfinex","ETHUSD",1673270398190,1.11409672,1321.5,1321.4,32.87308472]
["bitfinex","ETHUSD",1673270400786,10.7939,1321.6,1321.4,34.59708472]
["bitfinex","ETHUSD",1673270401017,10.7339,1321.6,1321.5,31.62811064]
["bitfinex","ETHUSD",1673270401187,0.006,1321.6,1321.5,31.94970581]
["bitfinex","ETHUSD",1673270401412,0.153,1321.6,1321.5,31.94970581]
["bitfinex","ETHUSD",1673270401853,2.4222592,1321.6,1321.5,31.94970581]
["bitfinex","ETHUSD",1673270402462,0.153,1321.6,1321.5,31.94970581]
["bitfinex","ETHUSD",1673270402689,2.4222592,1321.6,1321.5,31.94970581]
["bitfinex","ETHUSD",1673270403510,0.153,1321.6,1321.5,31.94970581]
["bitfinex","ETHUSD",1673270413326,0.153,1321.6,1321.5,27.39211064]
["bitfinex","ETHUSD",1673270414496,2.4222592,1321.6,1321.5,27.39211064]
["bitfinex","ETHUSD",1673270415550,2.4222592,1321.6,1321.5,19.82496064]
["bitfinex","ETHUSD",1673270417562,0.153,1321.6,1321.5,19.82496064]
["bitfinex","ETHUSD",1673270417938,2.4222592,1321.6,1321.5,19.82496064]
["bitfinex","ETHUSD",1673270418467,2.4222592,1321.6,1321.5,27.39211064]
["bitfinex","ETHUSD",1673270418697,2.4222592,1321.6,1321.5,19.82496064]
["bitfinex","ETHUSD",1673270420559,2.4222592,1321.6,1321.5,27.39211064]
["bitfinex","ETHUSD",1673270420821,0.153,1321.6,1321.5,28.576203]
["bitfinex","ETHUSD",1673270421920,5.17348676,1321.7,1321.5,28.576203]
["bitfinex","ETHUSD",1673270422295,0.006,1321.7,1321.6,34.46340064]
["bitfinex","ETHUSD",1673270422505,5.17348676,1321.9,1321.6,34.49740064]
["bitfinex","ETHUSD",1673270422656,2.2752592,1321.9,1321.8,18.57888]
["bitfinex","ETHUSD",1673270422866,2.2692592,1321.9,1321.8,22.44254064]
["bitfinex","ETHUSD",1673270423076,2.2692592,1321.9,1321.8,30.00798064]
["bitfinex","ETHUSD",1673270423334,16.19658676,1322.0,1321.8,30.00798064]
["bitfinex","ETHUSD",1673270423553,16.13658676,1322.0,1321.9,1.724]
["bitfinex","ETHUSD",1673270423769,5.11348676,1322.0,1321.9,24.41858]
["bitfinex","ETHUSD",1673270423953,5.11348676,1322.0,1321.9,24.48458]
["bitfinex","ETHUSD",1673270424164,2.2752592,1322.0,1321.9,24.48458]
["bitfinex","ETHUSD",1673270424345,2.2692592,1322.0,1321.9,24.48458]
["bitfinex","ETHUSD",1673270426425,5.86532143,1322.1,1321.9,24.48458]
["bitfinex","ETHUSD",1673270426552,5.80532143,1322.1,1321.9,22.76058]
["bitfinex","ETHUSD",1673270426765,2.2692592,1322.0,1321.9,22.76058]
["bitfinex","ETHUSD",1673270430132,2.2692592,1322.0,1321.9,22.69458]
["bitfinex","ETHUSD",1673270430492,2.2692592,1322.0,1321.9,15.12972]
["bitfinex","ETHUSD",1673270430663,2.2692592,1322.0,1321.8,28.21775064]
["bitfinex","ETHUSD",1673270430852,5.10748676,1322.0,1321.9,7.56486]
["bitfinex","ETHUSD",1673270431539,2.2692592,1322.0,1321.9,22.69458]
["bitfinex","ETHUSD",1673270432253,5.10748676,1322.0,1321.9,22.69458]
["bitfinex","ETHUSD",1673270432601,5.10748676,1322.0,1321.9,15.12972]
["bitfinex","ETHUSD",1673270432770,5.10748676,1322.0,1321.8,18.92805064]
["bitfinex","ETHUSD",1673270433111,5.10748676,1322.0,1321.8,26.49323064]
["bitfinex","ETHUSD",1673270433480,2.2692592,1321.9,1321.8,26.49323064]
["bitfinex","ETHUSD",1673270433743,5.10748676,1322.0,1321.8,26.49323064]
["bitfinex","ETHUSD",1673270433958,5.11348676,1322.0,1321.8,26.58923064]
["bitfinex","ETHUSD",1673270434848,5.11348676,1322.0,1321.9,3.79766064]
["bitfinex","ETHUSD",1673270435291,5.11348676,1322.0,1321.9,26.49224064]
["bitfinex","ETHUSD",1673270435479,5.11348676,1322.0,1321.9,26.58824064]
["bitfinex","ETHUSD",1673270437475,5.11348676,1322.0,1321.9,19.02338064]
["bitfinex","ETHUSD",1673270437824,5.11348676,1322.0,1321.9,26.58824064]
["bitfinex","ETHUSD",1673270439238,5.21148676,1322.0,1321.9,26.58824064]
["bitfinex","ETHUSD",1673270442198,2.3732592,1322.0,1321.9,26.58824064]
["bitfinex","ETHUSD",1673270442368,2.3672592,1322.0,1321.9,26.58824064]
["bitfinex","ETHUSD",1673270446971,0.098,1322.0,1321.9,30.1759827]
["bitfinex","ETHUSD",1673270448167,5.23772143,1322.1,1321.9,30.1759827]
["bitfinex","ETHUSD",1673270448328,5.23772143,1322.1,1322.0,3.79766064]
["bitfinex","ETHUSD",1673270448536,2.39949387,1322.1,1322.0,26.49053064]
["bitfinex","ETHUSD",1673270448742,2.39349387,1322.1,1322.0,26.58653064]
["bitfinex","ETHUSD",1673270448993,5.23172143,1322.1,1322.0,26.58653064]
["bitfinex","ETHUSD",1673270449204,5.23772143,1322.1,1322.0,26.58653064]
["bitfinex","ETHUSD",1673270450160,2.39949387,1322.1,1322.0,26.58653064]
["bitfinex","ETHUSD",1673270450311,5.23172143,1322.1,1322.0,26.58653064]
["bitfinex","ETHUSD",1673270450525,5.23772143,1322.1,1322.0,26.58653064]
["bitfinex","ETHUSD",1673270450999,2.39949387,1322.1,1322.0,30.36044391]
["bitfinex","ETHUSD",1673270451213,2.39349387,1322.1,1322.0,30.36044391]
["bitfinex","ETHUSD",1673270457371,2.39349387,1322.1,1322.0,39.34888547]
["bitfinex","ETHUSD",1673270457600,0.12423467,1322.1,1322.0,42.34535033]
["bitfinex","ETHUSD",1673270457817,0.13378971,1322.2,1322.0,42.33935033]
["bitfinex","ETHUSD",1673270458155,0.13378971,1322.2,1322.1,28.21282064]
["bitfinex","ETHUSD",1673270458303,0.13378971,1322.2,1322.1,38.84880875]
["bitfinex","ETHUSD",1673270458517,0.13378971,1322.2,1322.1,33.29936719]
["bitfinex","ETHUSD",1673270461520,0.13378971,1322.2,1322.1,33.20336719]
["bitfinex","ETHUSD",1673270462357,2.40304891,1322.2,1322.1,33.20336719]
["bitfinex","ETHUSD",1673270462567,2.40304891,1322.2,1322.1,31.47936719]
["bitfinex","ETHUSD",1673270462721,0.13378971,1322.2,1322.1,23.91564719]
["bitfinex","ETHUSD",1673270463089,0.13378971,1322.2,1322.1,3.79766064]
["bitfinex","ETHUSD",1673270463090,2.40304891,1322.2,1322.1,3.79766064]
["bitfinex","ETHUSD",1673270463470,2.40304891,1322.2,1322.1,18.92510064]
["bitfinex","ETHUSD",1673270463665,2.40304891,1322.2,1322.1,11.36138064]
["bitfinex","ETHUSD",1673270464415,2.40304891,1322.2,1322.1,18.92510064]
["bitfinex","ETHUSD",1673270464825,2.40304891,1322.2,1322.1,11.36138064]
["bitfinex","ETHUSD",1673270465064,2.40304891,1322.2,1322.1,18.92510064]
["bitfinex","ETHUSD",1673270466227,2.40304891,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673270466442,2.40304891,1322.2,1322.1,18.92510064]
["bitfinex","ETHUSD",1673270467714,2.4004639,1322.2,1322.1,18.92510064]
["bitfinex","ETHUSD",1673270468084,2.4004639,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673270468971,2.4004639,1322.2,1322.1,28.97340789]
["bitfinex","ETHUSD",1673270469323,2.4004639,1322.2,1322.1,30.69740789]
["bitfinex","ETHUSD",1673270469324,0.1312047,1322.2,1322.1,30.69740789]
["bitfinex","ETHUSD",1673270471649,2.4004639,1322.2,1322.1,13.84596789]
["bitfinex","ETHUSD",1673270471881,2.4004639,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673270472506,0.1312047,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673270473913,2.4004639,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673270474379,0.1312047,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673270474710,2.4004639,1322.2,1322.1,26.48882064]
["bitfinex","ETHUSD",1673270474921,2.4004639,1322.2,1322.1,30.3664847]
["bitfinex","ETHUSD",1673270476106,2.3504639,1322.2,1322.1,30.3664847]
["bitfinex","ETHUSD",1673270478325,5.18869146,1322.2,1322.1,30.3664847]
["bitfinex","ETHUSD",1673270478795,2.3504639,1322.2,1322.1,30.3664847]
["bitfinex","ETHUSD",1673270479461,0.0812047,1322.2,1322.1,32.0904847]
["bitfinex","ETHUSD",1673270481631,0.0812047,1322.2,1322.1,35.0904847]
["bitfinex","ETHUSD",1673270481893,0.0812047,1322.2,1322.1,12.3993247]
["bitfinex","ETHUSD",1673270482090,0.0812047,1322.2,1322.1,31.21282064]
["bitfinex","ETHUSD",1673270485466,0.0812047,1322.2,1322.1,31.44282064]
["bitfinex","ETHUSD",1673270486992,0.0812047,1322.2,1322.1,66.44282064]
["bitfinex","ETHUSD",1673270496183,0.13410629,1322.3,1322.1,74.44282064]
["bitfinex","ETHUSD",1673270496337,0.13410629,1322.3,1322.2,9.75166064]
["bitfinex","ETHUSD",1673270496543,0.13410629,1322.3,1322.2,43.03527832]
["bitfinex","ETHUSD",1673270497865,0.13410629,1322.3,1322.2,39.03527832]
["bitfinex","ETHUSD",1673270499110,0.13410629,1322.3,1322.2,37.08127832]
["bitfinex","ETHUSD",1673270500856,0.17910629,1322.3,1322.2,37.08127832]
["bitfinex","ETHUSD",1673270504222,2.44836549,1322.3,1322.2,29.51812832]
["bitfinex","ETHUSD",1673270504435,0.17910629,1322.3,1322.2,37.08127832]
["bitfinex","ETHUSD",1673270504849,2.44836549,1322.3,1322.2,37.08127832]
["bitfinex","ETHUSD",1673270505213,0.17910629,1322.3,1322.2,37.08127832]
["bitfinex","ETHUSD",1673270505614,2.44836549,1322.3,1322.2,37.08127832]
["bitfinex","ETHUSD",1673270506002,2.44836549,1322.3,1322.2,21.95497832]
["bitfinex","ETHUSD",1673270506263,2.44836549,1322.3,1322.2,21.92396064]
["bitfinex","ETHUSD",1673270506480,2.44836549,1322.3,1322.2,14.36081064]
["bitfinex","ETHUSD",1673270506481,5.28659305,1322.3,1322.2,14.36081064]
["bitfinex","ETHUSD",1673270506900,5.28659305,1322.3,1322.2,6.79766064]
["bitfinex","ETHUSD",1673270507058,5.28659305,1322.3,1322.2,29.48711064]
["bitfinex","ETHUSD",1673270508156,5.28659305,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270508157,10.57991385,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270508388,0.17910629,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270508530,1.64710629,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270508744,4.48017596,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270508953,1.64710629,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270510527,4.47999576,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270511087,1.64710629,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270511680,4.47996722,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270511938,3.01196722,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270514057,5.27822433,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270514214,3.01196722,1322.3,1322.2,3.79766064]
["bitfinex","ETHUSD",1673270515096,5.278308,1322.3,1322.2,11.36081064]
["bitfinex","ETHUSD",1673270515413,3.01196722,1322.3,1322.2,11.36081064]
["bitfinex","ETHUSD",1673270516672,5.27852275,1322.3,1322.2,11.36081064]
["bitfinex","ETHUSD",1673270516832,5.27852275,1322.3,1322.2,18.92396064]
["bitfinex","ETHUSD",1673270517995,5.27852275,1322.3,1322.2,26.48711064]
["bitfinex","ETHUSD",1673270518992,5.27852275,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270522455,2.44566182,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270522879,5.27852275,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270523448,2.44566182,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270524724,5.27852275,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270526556,2.44566182,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270527647,5.27852275,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270527861,2.44566182,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270529481,5.27852275,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270530175,2.44566182,1322.3,1322.2,26.48463059]
["bitfinex","ETHUSD",1673270538123,2.44566182,1322.3,1322.2,31.04552965]
["bitfinex","ETHUSD",1673270540145,0.17910629,1322.3,1322.2,31.04552965]
["bitfinex","ETHUSD",1673270541891,0.17910629,1322.3,1322.2,31.04156825]
["bitfinex","ETHUSD",1673270544101,0.15435194,1322.4,1322.2,35.75056825]
["bitfinex","ETHUSD",1673270544312,0.15435194,1322.4,1322.3,3.07666063]
["bitfinex","ETHUSD",1673270544566,0.15435194,1322.4,1322.3,29.80800367]
["bitfinex","ETHUSD",1673270545466,2.42090747,1322.4,1322.3,29.80800367]
["bitfinex","ETHUSD",1673270545901,0.15435194,1322.4,1322.3,29.80800367]
["bitfinex","ETHUSD",1673270546092,0.15435194,1322.4,1322.3,38.18763256]
["bitfinex","ETHUSD",1673270546311,0.15435194,1322.4,1322.3,32.80800367]
["bitfinex","ETHUSD",1673270553899,0.15435194,1322.4,1322.3,38.28833462]
["bitfinex","ETHUSD",1673270554167,0.15435194,1322.4,1322.3,34.76200367]
["bitfinex","ETHUSD",1673270555381,0.15435194,1322.4,1322.3,35.32950367]
["bitfinex","ETHUSD",1673270555709,0.15435194,1322.4,1322.3,57.32950367]
["bitfinex","ETHUSD",1673270555917,5.194e-05,1322.4,1322.3,57.32950367]
["bitfinex","ETHUSD",1673270556122,1.4605536,1322.5,1322.3,55.62150367]
["bitfinex","ETHUSD",1673270556333,1.4605536,1322.5,1322.4,35.77516064]
["bitfinex","ETHUSD",1673270556548,1.4605536,1322.5,1322.4,43.03629501]
["bitfinex","ETHUSD",1673270560321,1.4605536,1322.5,1322.4,39.03629501]
["bitfinex","ETHUSD",1673270560574,1.4605536,1322.5,1322.4,6.79766064]
["bitfinex","ETHUSD",1673270560744,1.4605536,1322.5,1322.4,29.48366064]
["bitfinex","ETHUSD",1673270560948,1.4605536,1322.5,1322.4,26.48366064]
["bitfinex","ETHUSD",1673270562101,1.4605536,1322.5,1322.4,29.48366064]
["bitfinex","ETHUSD",1673270564352,1.4605536,1322.5,1322.4,6.79766064]
["bitfinex","ETHUSD",1673270564673,6.55997006,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673270564931,6.55997006,1322.5,1322.4,11.35966064]
["bitfinex","ETHUSD",1673270564932,4.29341453,1322.5,1322.4,11.35966064]
["bitfinex","ETHUSD",1673270565046,3.7250499,1322.5,1322.4,11.35966064]
["bitfinex","ETHUSD",1673270565511,3.7250499,1322.5,1322.4,26.48366064]
["bitfinex","ETHUSD",1673270566517,3.7250499,1322.5,1322.4,18.92166064]
["bitfinex","ETHUSD",1673270566727,3.7250499,1322.5,1322.4,26.48366064]
["bitfinex","ETHUSD",1673270568352,6.55791083,1322.5,1322.4,26.48366064]
["bitfinex","ETHUSD",1673270570255,3.7250499,1322.5,1322.4,26.48366064]
["bitfinex","ETHUSD",1673270571363,6.00891596,1322.6,1322.4,26.48366064]
["bitfinex","ETHUSD",1673270571617,3.72751596,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673270571807,0.89465503,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270572217,3.72751596,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270574335,0.89465503,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270576766,0.89465503,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270578945,3.72751596,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270579477,5.99418002,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270579884,3.16131909,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270580395,5.99418002,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270582837,3.16131909,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270585702,5.99418002,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270585858,3.16131909,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270586499,5.99418002,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270587076,5.99418002,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270587268,3.72751596,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270589393,5.99477291,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270590971,3.72751596,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270593062,5.99487304,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270593380,3.67751596,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270593586,5.94490001,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270593764,5.94490001,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270594397,3.11203908,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270594610,5.94490001,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270595025,3.11203908,1322.6,1322.5,29.8863457]
["bitfinex","ETHUSD",1673270608212,5.94490001,1322.6,1322.5,14.7634857]
["bitfinex","ETHUSD",1673270608523,3.67751596,1322.6,1322.5,22.3249157]
["bitfinex","ETHUSD",1673270608834,3.67751596,1322.6,1322.5,11.35909064]
["bitfinex","ETHUSD",1673270610471,3.67751596,1322.6,1322.5,18.92052064]
["bitfinex","ETHUSD",1673270611308,3.67751596,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270613118,5.94600078,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270614636,3.67751596,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270615164,5.94602055,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270616013,3.67751596,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270616170,3.67751596,1322.6,1322.5,26.47796059]
["bitfinex","ETHUSD",1673270616380,5.94602094,1322.6,1322.5,26.47796059]
["bitfinex","ETHUSD",1673270616642,3.67751596,1322.6,1322.5,26.47796059]
["bitfinex","ETHUSD",1673270617166,5.94602447,1322.6,1322.5,26.47796059]
["bitfinex","ETHUSD",1673270617323,5.94602447,1322.6,1322.5,29.88192965]
["bitfinex","ETHUSD",1673270617704,3.67751596,1322.6,1322.5,26.47796059]
["bitfinex","ETHUSD",1673270620277,3.67751596,1322.6,1322.5,18.91653059]
["bitfinex","ETHUSD",1673270621683,3.67751596,1322.6,1322.5,26.47796059]
["bitfinex","ETHUSD",1673270622066,3.67751596,1322.6,1322.5,18.91653059]
["bitfinex","ETHUSD",1673270622301,3.67751596,1322.6,1322.5,11.35510059]
["bitfinex","ETHUSD",1673270622521,3.67751596,1322.6,1322.5,18.91653059]
["bitfinex","ETHUSD",1673270625369,3.67751596,1322.6,1322.5,3.79367059]
["bitfinex","ETHUSD",1673270625586,4.75228816,1322.6,1322.5,3.79367059]
["bitfinex","ETHUSD",1673270625810,23.27687346,1322.6,1322.5,3.79367059]
["bitfinex","ETHUSD",1673270626306,8.15515346,1322.6,1322.5,15.12286]
["bitfinex","ETHUSD",1673270626687,8.15515346,1322.6,1322.5,7.56143]
["bitfinex","ETHUSD",1673270627046,4.02165503,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270627898,6.85645955,1322.6,1322.5,26.48195064]
["bitfinex","ETHUSD",1673270628372,6.86245955,1322.6,1322.5,26.57795064]
["bitfinex","ETHUSD",1673270628828,9.13023246,1322.6,1322.5,26.57795064]
["bitfinex","ETHUSD",1673270629043,6.86245955,1322.6,1322.5,26.57795064]
["bitfinex","ETHUSD",1673270632474,9.13020412,1322.6,1322.5,26.57795064]
["bitfinex","ETHUSD",1673270633995,6.2953996,1322.6,1322.5,26.57795064]
["bitfinex","ETHUSD",1673270634474,6.2953996,1322.6,1322.5,29.9919077]
["bitfinex","ETHUSD",1673270638776,6.2953996,1322.6,1322.5,29.9899077]
["bitfinex","ETHUSD",1673270639106,6.2953996,1322.6,1322.5,29.9919077]
["bitfinex","ETHUSD",1673270640928,6.2953996,1322.6,1322.5,29.98931792]
["bitfinex","ETHUSD",1673270641672,4.02765503,1322.6,1322.5,32.98931792]
["bitfinex","ETHUSD",1673270641889,4.02165503,1322.6,1322.5,32.98931792]
["bitfinex","ETHUSD",1673270642239,2.89557654,1322.6,1322.5,40.23923858]
["bitfinex","ETHUSD",1673270642503,2.89557654,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270645450,2.89557654,1322.6,1322.5,34.92831792]
["bitfinex","ETHUSD",1673270647403,2.89757654,1322.6,1322.5,34.92631792]
["bitfinex","ETHUSD",1673270647612,2.89557654,1322.6,1322.5,34.92831792]
["bitfinex","ETHUSD",1673270649974,2.89557654,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270652348,2.89557654,1322.6,1322.5,34.92831792]
["bitfinex","ETHUSD",1673270653913,2.89757654,1322.6,1322.5,34.92631792]
["bitfinex","ETHUSD",1673270654121,2.89557654,1322.6,1322.5,34.92831792]
["bitfinex","ETHUSD",1673270660477,2.89557654,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270666891,2.89268295,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270667942,2.89268295,1322.6,1322.5,36.57504687]
["bitfinex","ETHUSD",1673270668148,2.89268295,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270669156,2.89268295,1322.6,1322.5,36.57505997]
["bitfinex","ETHUSD",1673270669412,2.89268295,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270669627,2.89268295,1322.6,1322.5,36.57506534]
["bitfinex","ETHUSD",1673270670033,2.89268295,1322.6,1322.5,36.57505451]
["bitfinex","ETHUSD",1673270670793,2.89268295,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270672900,2.89268295,1322.6,1322.5,36.57506745]
["bitfinex","ETHUSD",1673270673201,2.89268295,1322.6,1322.5,39.39016168]
["bitfinex","ETHUSD",1673270674851,2.89268295,1322.6,1322.5,39.39018198]
["bitfinex","ETHUSD",1673270675081,2.89268295,1322.6,1322.5,36.57506745]
["bitfinex","ETHUSD",1673270675615,2.89268295,1322.6,1322.5,39.39019899]
["bitfinex","ETHUSD",1673270680029,2.89268295,1322.6,1322.5,36.57506745]
["bitfinex","ETHUSD",1673270682207,2.89268295,1322.6,1322.5,39.39019443]
["bitfinex","ETHUSD",1673270682398,1.76663451,1322.6,1322.5,39.39019443]
["bitfinex","ETHUSD",1673270682848,1.76663451,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270685077,1.76663451,1322.6,1322.5,36.57513033]
["bitfinex","ETHUSD",1673270686334,1.76663451,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270686699,1.76663451,1322.6,1322.5,36.5751495]
["bitfinex","ETHUSD",1673270687015,4.03437908,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270688190,1.76663451,1322.6,1322.5,34.69831792]
["bitfinex","ETHUSD",1673270693578,1.76663451,1322.6,1322.5,39.62024349]
["bitfinex","ETHUSD",1673270693965,2.55969458,1322.7,1322.5,39.62024349]
["bitfinex","ETHUSD",1673270694279,2.49369458,1322.7,1322.6,5.50566064]
["bitfinex","ETHUSD",1673270694522,2.49369458,1322.7,1322.6,31.43548673]
["bitfinex","ETHUSD",1673270695893,3.45283327,1322.8,1322.7,6.00157688]
["bitfinex","ETHUSD",1673270695894,0.066,1322.8,1322.7,6.00157688]
["bitfinex","ETHUSD",1673270696111,2.42868333,1322.9,1322.7,44.63500436]
["bitfinex","ETHUSD",1673270696421,2.42868333,1322.9,1322.8,5.50566064]
["bitfinex","ETHUSD",1673270696634,2.42868333,1322.9,1322.8,28.28082064]
["bitfinex","ETHUSD",1673270696635,0.1607444,1322.9,1322.8,28.28082064]
["bitfinex","ETHUSD",1673270696814,0.1607444,1322.9,1322.8,30.51608717]
["bitfinex","ETHUSD",1673270697447,2.42868333,1322.9,1322.8,10.83692717]
["bitfinex","ETHUSD",1673270697694,2.42868333,1322.9,1322.8,8.60166064]
["bitfinex","ETHUSD",1673270697880,5.26348785,1322.9,1322.8,8.60166064]
["bitfinex","ETHUSD",1673270698089,2.43468333,1322.9,1322.8,8.60166064]
["bitfinex","ETHUSD",1673270698326,5.26348785,1322.9,1322.8,6.89366064]
["bitfinex","ETHUSD",1673270698518,5.26948785,1322.9,1322.8,14.45338064]
["bitfinex","ETHUSD",1673270698691,3.00154892,1322.9,1322.8,22.01310064]
["bitfinex","ETHUSD",1673270698902,5.2620236,1322.9,1322.8,22.01310064]
["bitfinex","ETHUSD",1673270699113,5.2680236,1322.9,1322.8,22.01310064]
["bitfinex","ETHUSD",1673270699363,3.00154892,1322.9,1322.8,14.45338064]
["bitfinex","ETHUSD",1673270699574,2.99554892,1322.9,1322.8,22.01310064]
["bitfinex","ETHUSD",1673270700419,2.99554892,1322.9,1322.8,14.45338064]
["bitfinex","ETHUSD",1673270700638,3.66002871,1322.9,1322.8,3.89366064]
["bitfinex","ETHUSD",1673270700794,5.69608949,1322.9,1322.7,2.09757688]
["bitfinex","ETHUSD",1673270701163,6.83333545,1322.8,1322.7,13.35939752]
["bitfinex","ETHUSD",1673270701349,6.83933545,1322.8,1322.7,13.45539752]
["bitfinex","ETHUSD",1673270701681,4.5733,1322.8,1322.7,2.09757688]
["bitfinex","ETHUSD",1673270701993,7.9701653,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270702312,4.5733,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270702473,4.5673,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270703377,7.9701653,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270703569,4.5733,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270703885,7.9701653,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270704049,7.9761653,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270705860,4.5733,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270706090,7.9701653,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270706296,7.9761653,1322.8,1322.7,2.00157688]
["bitfinex","ETHUSD",1673270706572,4.5733,1322.8,1322.7,9.56186688]
["bitfinex","ETHUSD",1673270706833,4.5733,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270706834,7.39972957,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270707144,7.40572957,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270708148,4.5733,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270708361,4.5673,1322.8,1322.7,2.09757688]
["bitfinex","ETHUSD",1673270708578,4.5673,1322.8,1322.7,9.56186688]
["bitfinex","ETHUSD",1673270708799,4.5673,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270709031,7.39961121,1322.8,1322.7,17.21815688]
["bitfinex","ETHUSD",1673270709241,7.40561121,1322.8,1322.7,17.21815688]
["bitfinex","ETHUSD",1673270710411,6.83831121,1322.8,1322.7,17.21815688]
["bitfinex","ETHUSD",1673270710788,6.83831121,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270712169,4.006,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270712465,4.0,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270713953,6.83220628,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270714144,6.83820628,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270719536,2.83820628,1322.8,1322.7,17.21815688]
["bitfinex","ETHUSD",1673270719730,2.83220628,1322.8,1322.7,17.21815688]
["bitfinex","ETHUSD",1673270720297,2.83220628,1322.8,1322.7,9.65786688]
["bitfinex","ETHUSD",1673270720482,2.83220628,1322.8,1322.7,9.65395595]
["bitfinex","ETHUSD",1673270721873,2.83220628,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270724599,2.83220628,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270725189,2.83220628,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270727627,2.83220628,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270732008,2.83217335,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270732359,6.83217335,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270732570,6.83817445,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270734338,5.10376174,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270734740,2.27158729,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270735104,5.09776174,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270735267,5.10376174,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270736578,2.83817445,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270736738,2.83217445,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270738553,9.3446097,1322.9,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270738887,6.83555227,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270739078,4.006,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270739294,4.0,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270739480,6.83544934,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270739693,6.84144934,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270740340,2.84144934,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270740538,5.1036908,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270740754,5.1096908,1322.8,1322.7,24.77453595]
["bitfinex","ETHUSD",1673270741170,2.84144934,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270741378,5.103691,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270741610,2.84144934,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270741813,2.83544934,1322.8,1322.7,17.21424595]
["bitfinex","ETHUSD",1673270742318,2.83544934,1322.8,1322.7,17.21148223]
["bitfinex","ETHUSD",1673270745298,5.1032241,1322.8,1322.7,17.21148223]
["bitfinex","ETHUSD",1673270745616,2.84144934,1322.8,1322.7,24.77177223]
["bitfinex","ETHUSD",1673270745779,2.83544934,1322.8,1322.7,24.77177223]
["bitfinex","ETHUSD",1673270746558,5.10305632,1322.8,1322.7,24.77177223]
["bitfinex","ETHUSD",1673270746772,5.10905632,1322.8,1322.7,24.77177223]
["bitfinex","ETHUSD",1673270747985,5.10905632,1322.8,1322.7,17.21148223]
["bitfinex","ETHUSD",1673270748569,5.10905632,1322.8,1322.7,15.21658]
["bitfinex","ETHUSD",1673270750728,5.10905632,1322.8,1322.7,7.65629]
["bitfinex","ETHUSD",1673270755568,5.10870009,1322.8,1322.7,15.21658]
["bitfinex","ETHUSD",1673270756300,2.27325075,1322.8,1322.7,22.77687]
["bitfinex","ETHUSD",1673270756506,2.26725075,1322.8,1322.7,26.57453064]
["bitfinex","ETHUSD",1673270759047,5.32944449,1322.9,1322.7,26.57453064]
["bitfinex","ETHUSD",1673270759260,5.26944449,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270759484,2.43399515,1322.9,1322.8,26.47682064]
["bitfinex","ETHUSD",1673270759703,5.26344449,1322.9,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270759908,5.26944449,1322.9,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270761929,3.00219374,1322.9,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270762144,2.99619374,1322.9,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270762449,5.26259769,1322.9,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270762663,5.26859769,1322.9,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270762821,2.43314835,1322.9,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270763184,5.26259769,1322.9,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270763390,5.26859769,1322.9,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270765622,5.26859769,1322.9,1322.8,26.57067387]
["bitfinex","ETHUSD",1673270767091,2.43314835,1322.9,1322.8,26.57067387]
["bitfinex","ETHUSD",1673270767271,2.42714835,1322.9,1322.8,26.57067387]
["bitfinex","ETHUSD",1673270768032,5.26259769,1322.9,1322.8,26.57067387]
["bitfinex","ETHUSD",1673270768245,5.26859769,1322.9,1322.8,19.01095387]
["bitfinex","ETHUSD",1673270768774,3.00219374,1322.9,1322.8,19.01095387]
["bitfinex","ETHUSD",1673270768937,2.99619374,1322.9,1322.8,19.01095387]
["bitfinex","ETHUSD",1673270769794,2.99619374,1322.9,1322.8,26.57067387]
["bitfinex","ETHUSD",1673270769983,5.26232527,1322.9,1322.8,26.57067387]
["bitfinex","ETHUSD",1673270770197,5.26832527,1322.9,1322.8,26.57067387]
["bitfinex","ETHUSD",1673270772144,3.00219374,1322.9,1322.8,26.57067387]
["bitfinex","ETHUSD",1673270772361,2.99619374,1322.9,1322.8,26.57067387]
["bitfinex","ETHUSD",1673270772509,2.99619374,1322.9,1322.8,19.01095387]
["bitfinex","ETHUSD",1673270773484,2.99619374,1322.9,1322.8,11.45123387]
["bitfinex","ETHUSD",1673270775166,2.99619374,1322.9,1322.8,3.89151387]
["bitfinex","ETHUSD",1673270775361,2.99619374,1322.9,1322.8,3.79551387]
["bitfinex","ETHUSD",1673270775709,25.6718895,1322.9,1322.7,11.0105]
["bitfinex","ETHUSD",1673270776023,2.26695842,1322.8,1322.7,14.80816064]
["bitfinex","ETHUSD",1673270776212,5.10065476,1322.8,1322.7,14.80816064]
["bitfinex","ETHUSD",1673270776428,5.10665476,1322.8,1322.7,22.36845064]
["bitfinex","ETHUSD",1673270777041,5.10665476,1322.8,1322.7,14.80816064]
["bitfinex","ETHUSD",1673270777250,5.10673529,1322.8,1322.7,22.36845064]
["bitfinex","ETHUSD",1673270777480,5.10673529,1322.8,1322.7,29.92874064]
["bitfinex","ETHUSD",1673270778329,5.10673529,1322.8,1322.7,37.48903064]
["bitfinex","ETHUSD",1673270782462,2.83969634,1322.8,1322.7,29.92874064]
["bitfinex","ETHUSD",1673270782674,5.10299728,1322.8,1322.7,29.92874064]
["bitfinex","ETHUSD",1673270782989,2.83969634,1322.8,1322.7,37.48903064]
["bitfinex","ETHUSD",1673270783202,2.83369634,1322.8,1322.7,37.48903064]
["bitfinex","ETHUSD",1673270783805,5.10103219,1322.8,1322.7,37.48903064]
["bitfinex","ETHUSD",1673270783998,5.10703219,1322.8,1322.7,37.48903064]
["bitfinex","ETHUSD",1673270784752,5.10703219,1322.8,1322.7,29.92874064]
["bitfinex","ETHUSD",1673270784980,5.10703219,1322.8,1322.7,22.36845064]
["bitfinex","ETHUSD",1673270785158,5.10703219,1322.8,1322.7,29.92874064]
["bitfinex","ETHUSD",1673270785355,5.10703219,1322.8,1322.7,37.48903064]
["bitfinex","ETHUSD",1673270786295,5.10703219,1322.8,1322.7,29.92874064]
["bitfinex","ETHUSD",1673270787909,2.83969634,1322.8,1322.7,29.92874064]
["bitfinex","ETHUSD",1673270788139,2.83369634,1322.8,1322.7,11.0105]
["bitfinex","ETHUSD",1673270789091,2.83369634,1322.8,1322.7,0.096]
["bitfinex","ETHUSD",1673270789244,2.83369634,1322.8,1322.6,22.77759]
["bitfinex","ETHUSD",1673270789452,2.26726936,1322.7,1322.6,26.57525064]
["bitfinex","ETHUSD",1673270789912,5.1669657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270790237,5.1069657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270792573,2.27326936,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270792710,2.26726936,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270793809,5.1009657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270793976,5.1069657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270794414,2.27326936,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270794638,5.1009657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270794962,2.27326936,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270795193,2.26726936,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270795487,5.1009657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270795800,5.1069657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270796377,2.27326936,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270796603,5.1009657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270796850,5.1069657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270798862,2.27326936,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270799011,2.26726936,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270799585,5.1009657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270799738,5.1069657,1322.8,1322.6,26.57306715]
["bitfinex","ETHUSD",1673270803329,5.1069657,1322.8,1322.6,30.56077618]
["bitfinex","ETHUSD",1673270804274,5.1069657,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270804472,5.1069657,1322.8,1322.7,26.47853064]
["bitfinex","ETHUSD",1673270804686,2.27326936,1322.8,1322.7,26.57453064]
["bitfinex","ETHUSD",1673270804936,2.26726936,1322.8,1322.7,26.57453064]
["bitfinex","ETHUSD",1673270805105,5.1009657,1322.8,1322.7,26.57453064]
["bitfinex","ETHUSD",1673270805322,5.1069657,1322.8,1322.7,26.57453064]
["bitfinex","ETHUSD",1673270807522,3.05444074,1322.9,1322.7,31.71180035]
["bitfinex","ETHUSD",1673270807736,0.1607444,1322.9,1322.8,7.45766064]
["bitfinex","ETHUSD",1673270807947,0.1607444,1322.9,1322.8,21.29040064]
["bitfinex","ETHUSD",1673270808183,0.1607444,1322.9,1322.8,31.85012064]
["bitfinex","ETHUSD",1673270808401,0.1607444,1322.9,1322.8,38.33248868]
["bitfinex","ETHUSD",1673270810509,4.44e-05,1322.9,1322.8,39.47418868]
["bitfinex","ETHUSD",1673270810687,0.18038372,1323.0,1322.9,1.6287]
["bitfinex","ETHUSD",1673270810896,3.01408006,1323.0,1322.9,29.82581064]
["bitfinex","ETHUSD",1673270811210,0.18038372,1323.0,1322.9,34.78910051]
["bitfinex","ETHUSD",1673270811624,3.01408006,1323.0,1322.9,34.78910051]
["bitfinex","ETHUSD",1673270812045,0.18038372,1323.0,1322.9,34.78910051]
["bitfinex","ETHUSD",1673270815554,2.26481597,1323.0,1322.9,34.78910051]
["bitfinex","ETHUSD",1673270815723,2.5028011,1323.1,1322.9,34.78910051]
["bitfinex","ETHUSD",1673270815930,2.4368011,1323.1,1323.0,28.19737064]
["bitfinex","ETHUSD",1673270816193,2.4368011,1323.1,1323.0,32.38142169]
["bitfinex","ETHUSD",1673270818577,2.4368011,1323.1,1323.0,9.70571169]
["bitfinex","ETHUSD",1673270818790,5.27049744,1323.1,1323.0,5.61766064]
["bitfinex","ETHUSD",1673270819134,5.27649744,1323.1,1323.0,5.61766064]
["bitfinex","ETHUSD",1673270819342,5.84369744,1323.1,1323.0,11.45223064]
["bitfinex","ETHUSD",1673270819564,5.27649744,1323.1,1323.0,11.45223064]
["bitfinex","ETHUSD",1673270819739,5.27649744,1323.1,1323.0,19.01080064]
["bitfinex","ETHUSD",1673270819926,5.27649744,1323.1,1323.0,3.89366064]
["bitfinex","ETHUSD",1673270820244,3.01168147,1323.1,1323.0,11.35623064]
["bitfinex","ETHUSD",1673270820461,5.2694178,1323.1,1323.0,26.56937064]
["bitfinex","ETHUSD",1673270820685,5.8426178,1323.1,1323.0,26.56937064]
["bitfinex","ETHUSD",1673270821295,2.44172146,1323.1,1323.0,26.56937064]
["bitfinex","ETHUSD",1673270821501,2.43572146,1323.1,1323.0,26.56937064]
["bitfinex","ETHUSD",1673270825013,0.17198513,1323.1,1323.0,26.56937064]
["bitfinex","ETHUSD",1673270825223,0.17198513,1323.1,1323.0,31.2251717]
["bitfinex","ETHUSD",1673270825953,2.43572146,1323.1,1323.0,8.5494617]
["bitfinex","ETHUSD",1673270826166,2.43572146,1323.1,1323.0,3.89366064]
["bitfinex","ETHUSD",1673270826431,20.3854178,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673270826593,12.8334178,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673270826793,5.2754178,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673270828927,2.44172146,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673270829143,2.43572146,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673270829683,5.2694178,1323.1,1322.9,10.8018]
["bitfinex","ETHUSD",1673270829845,12.8334178,1323.1,1322.9,14.59946064]
["bitfinex","ETHUSD",1673270830057,2.26373633,1323.0,1322.9,14.59946064]
["bitfinex","ETHUSD",1673270830744,2.26005132,1323.0,1322.9,14.59946064]
["bitfinex","ETHUSD",1673270836582,2.26005132,1323.0,1322.9,29.71776064]
["bitfinex","ETHUSD",1673270836837,2.26005132,1323.0,1322.9,37.27691064]
["bitfinex","ETHUSD",1673270837152,2.26005132,1323.0,1322.9,22.15861064]
["bitfinex","ETHUSD",1673270837977,2.26005132,1323.0,1322.9,29.55706064]
["bitfinex","ETHUSD",1673270838361,2.26005132,1323.0,1322.9,37.11621064]
["bitfinex","ETHUSD",1673270838609,2.26005132,1323.0,1322.9,37.15122832]
["bitfinex","ETHUSD",1673270839094,2.26005132,1323.0,1322.9,44.71037832]
["bitfinex","ETHUSD",1673270839214,2.26005132,1323.0,1322.9,29.59207832]
["bitfinex","ETHUSD",1673270839417,2.26005132,1323.0,1322.9,37.15122832]
["bitfinex","ETHUSD",1673270840468,2.26005132,1323.0,1322.9,22.03292832]
["bitfinex","ETHUSD",1673270840678,2.26005132,1323.0,1322.9,14.43876064]
["bitfinex","ETHUSD",1673270840890,5.09374766,1323.0,1322.9,14.43876064]
["bitfinex","ETHUSD",1673270841143,5.09974766,1323.0,1322.9,14.43876064]
["bitfinex","ETHUSD",1673270841361,5.09974766,1323.0,1322.9,0.096]
["bitfinex","ETHUSD",1673270841362,6.87669634,1323.0,1322.9,0.096]
["bitfinex","ETHUSD",1673270841668,30.6887753,1323.0,1322.7,11.2505]
["bitfinex","ETHUSD",1673270841888,17.95007938,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270842090,20.2215063,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270842253,12.6623563,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270842464,5.1032063,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270843558,5.1032063,1322.9,1322.8,11.35738064]
["bitfinex","ETHUSD",1673270843775,5.1032063,1322.9,1322.8,11.45138064]
["bitfinex","ETHUSD",1673270843933,5.1032063,1322.9,1322.8,3.89366064]
["bitfinex","ETHUSD",1673270844142,5.1032063,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270844600,5.10314148,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270845032,5.10315496,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270846083,5.10315496,1322.9,1322.8,11.35738064]
["bitfinex","ETHUSD",1673270846297,5.10315496,1322.9,1322.8,19.01310064]
["bitfinex","ETHUSD",1673270846472,5.10315496,1322.9,1322.8,11.45338064]
["bitfinex","ETHUSD",1673270846820,5.10315496,1322.9,1322.8,11.45138064]
["bitfinex","ETHUSD",1673270847136,5.10315496,1322.9,1322.8,11.45338064]
["bitfinex","ETHUSD",1673270848050,2.27137558,1322.9,1322.8,11.45338064]
["bitfinex","ETHUSD",1673270848392,5.09715496,1322.9,1322.8,11.45338064]
["bitfinex","ETHUSD",1673270848607,5.10315496,1322.9,1322.8,3.89366064]
["bitfinex","ETHUSD",1673270848817,5.10315496,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270848984,2.83777938,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270849195,2.83177938,1322.9,1322.8,11.35738064]
["bitfinex","ETHUSD",1673270849434,2.83177938,1322.9,1322.8,11.45338064]
["bitfinex","ETHUSD",1673270849971,17.95007938,1322.9,1322.8,0.096]
["bitfinex","ETHUSD",1673270850149,17.4155,1322.9,1322.7,11.2505]
["bitfinex","ETHUSD",1673270850344,2.26602302,1322.8,1322.7,15.04816064]
["bitfinex","ETHUSD",1673270850549,5.0985518,1322.8,1322.7,15.04816064]
["bitfinex","ETHUSD",1673270850766,2.27202302,1322.8,1322.7,15.04816064]
["bitfinex","ETHUSD",1673270851008,2.26602302,1322.8,1322.7,15.04816064]
["bitfinex","ETHUSD",1673270852073,5.0985518,1322.8,1322.7,3.89366064]
["bitfinex","ETHUSD",1673270852288,27.7837118,1322.8,1322.6,0.096]
["bitfinex","ETHUSD",1673270852504,20.2239918,1322.8,1322.6,3.79766064]
["bitfinex","ETHUSD",1673270852653,5.1045518,1322.8,1322.6,11.35837064]
["bitfinex","ETHUSD",1673270852868,5.1045518,1322.8,1322.6,11.45437064]
["bitfinex","ETHUSD",1673270853181,2.27202302,1322.8,1322.6,19.01523064]
["bitfinex","ETHUSD",1673270853427,2.26602302,1322.8,1322.6,19.01523064]
["bitfinex","ETHUSD",1673270853639,5.0985518,1322.8,1322.6,3.89366064]
["bitfinex","ETHUSD",1673270853816,12.6643718,1322.8,1322.6,3.79766064]
["bitfinex","ETHUSD",1673270854026,5.1045518,1322.8,1322.6,11.35848064]
["bitfinex","ETHUSD",1673270854284,5.1045518,1322.8,1322.6,11.45448064]
["bitfinex","ETHUSD",1673270854592,2.27202302,1322.8,1322.6,11.45448064]
["bitfinex","ETHUSD",1673270854816,2.26602302,1322.8,1322.6,11.45448064]
["bitfinex","ETHUSD",1673270854967,2.26602302,1322.8,1322.6,11.45447064]
["bitfinex","ETHUSD",1673270855177,2.26602302,1322.8,1322.6,19.01533064]
["bitfinex","ETHUSD",1673270855760,2.26602302,1322.8,1322.6,19.01163511]
["bitfinex","ETHUSD",1673270857640,2.26602302,1322.8,1322.6,11.45077511]
["bitfinex","ETHUSD",1673270858020,2.26602302,1322.8,1322.6,19.01163511]
["bitfinex","ETHUSD",1673270858706,2.26602302,1322.8,1322.6,26.57249511]
["bitfinex","ETHUSD",1673270859282,2.26602302,1322.8,1322.6,19.01163511]
["bitfinex","ETHUSD",1673270861748,2.26602302,1322.8,1322.6,26.57249511]
["bitfinex","ETHUSD",1673270864857,2.89922302,1322.9,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270865079,9.2015518,1323.0,1322.8,26.47682064]
["bitfinex","ETHUSD",1673270865311,9.2015518,1323.0,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270865312,9.1415518,1323.0,1322.8,26.57282064]
["bitfinex","ETHUSD",1673270865498,9.1415518,1323.0,1322.8,19.01310064]
["bitfinex","ETHUSD",1673270866449,2.26602302,1322.9,1322.8,19.01310064]
["bitfinex","ETHUSD",1673270866677,9.2015518,1323.0,1322.8,21.7513737]
["bitfinex","ETHUSD",1673270866888,9.1415518,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673270867948,6.87552878,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673270868369,6.87552878,1323.0,1322.9,11.35681064]
["bitfinex","ETHUSD",1673270868530,6.87552878,1323.0,1322.9,11.45281064]
["bitfinex","ETHUSD",1673270868738,6.87552878,1323.0,1322.9,3.89366064]
["bitfinex","ETHUSD",1673270869070,6.87552878,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673270869267,6.87552878,1323.0,1322.9,11.35681064]
["bitfinex","ETHUSD",1673270869481,6.87552878,1323.0,1322.9,11.45281064]
["bitfinex","ETHUSD",1673270871259,6.87552878,1323.0,1322.9,3.89366064]
["bitfinex","ETHUSD",1673270871504,6.87552878,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673270871723,6.87552878,1323.0,1322.9,11.35681064]
["bitfinex","ETHUSD",1673270872003,6.87552878,1323.0,1322.9,3.89366064]
["bitfinex","ETHUSD",1673270872253,6.87552878,1323.0,1322.9,11.35681064]
["bitfinex","ETHUSD",1673270872569,6.87552878,1323.0,1322.9,11.45281064]
["bitfinex","ETHUSD",1673270875312,6.87552878,1323.0,1322.9,3.89366064]
["bitfinex","ETHUSD",1673270875484,6.87552878,1323.0,1322.8,0.096]
["bitfinex","ETHUSD",1673270875693,5.66377852,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270875905,5.66977852,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270876841,3.40463251,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270877065,3.39863251,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270877571,18.51693251,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673270877782,10.96378251,1322.9,1322.7,10.9528]
["bitfinex","ETHUSD",1673270877996,2.26555179,1322.8,1322.7,14.75046064]
["bitfinex","ETHUSD",1673270878618,5.0969843,1322.8,1322.7,14.75046064]
["bitfinex","ETHUSD",1673270878827,12.11715251,1322.8,1322.7,0.096]
["bitfinex","ETHUSD",1673270879215,29.5140253,1322.8,1322.5,0.096]
["bitfinex","ETHUSD",1673270879357,2.26626858,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673270880299,5.18613573,1322.7,1322.5,11.35909064]
["bitfinex","ETHUSD",1673270880300,7.45240431,1322.7,1322.5,11.35909064]
["bitfinex","ETHUSD",1673270880631,7.39240431,1322.7,1322.5,11.45509064]
["bitfinex","ETHUSD",1673270884555,4.55956858,1322.7,1322.5,11.45509064]
["bitfinex","ETHUSD",1673270884730,7.38640431,1322.7,1322.5,11.45509064]
["bitfinex","ETHUSD",1673270884928,7.39240431,1322.7,1322.5,11.45509064]
["bitfinex","ETHUSD",1673270885134,5.10510431,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673270885382,2.27226858,1322.7,1322.6,26.48024064]
["bitfinex","ETHUSD",1673270885589,2.26626858,1322.7,1322.6,26.57624064]
["bitfinex","ETHUSD",1673270885805,16.86290431,1322.8,1322.6,26.57624064]
["bitfinex","ETHUSD",1673270886025,16.80290431,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270886204,5.10510431,1322.8,1322.7,26.47853064]
["bitfinex","ETHUSD",1673270886410,5.10510431,1322.8,1322.7,26.57453064]
["bitfinex","ETHUSD",1673270886627,2.27226858,1322.8,1322.7,26.57453064]
["bitfinex","ETHUSD",1673270886863,2.26626858,1322.8,1322.7,26.57453064]
["bitfinex","ETHUSD",1673270890812,27.77826431,1322.8,1322.7,3.89366064]
["bitfinex","ETHUSD",1673270891141,25.51799573,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270891776,10.39855573,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270892006,2.83883573,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270892326,17.95227573,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270892543,17.95827573,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270892717,15.12544,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270892928,25.51708774,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270893154,25.51709346,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270893483,22.68516,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270893965,15.12544,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270894549,17.95728133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270895581,2.83784133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270895792,2.83184133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270897743,10.39156133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270897957,25.51700133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270898226,10.39756133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270898425,25.51700133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270898709,17.95728133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270901193,10.39756133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270901595,2.83784133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270901926,2.83184133,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673270902548,2.83184133,1322.8,1322.7,3.79488499]
["bitfinex","ETHUSD",1673270903064,2.83184133,1322.8,1322.6,33.79143]
["bitfinex","ETHUSD",1673270903280,2.26502326,1322.7,1322.6,14.90706064]
["bitfinex","ETHUSD",1673270904663,2.26298215,1322.7,1322.6,14.90706064]
["bitfinex","ETHUSD",1673270905488,2.26498215,1322.7,1322.6,14.90506064]
["bitfinex","ETHUSD",1673270905699,2.26298215,1322.7,1322.6,14.90706064]
["bitfinex","ETHUSD",1673270906446,2.26298215,1322.7,1322.6,22.46792064]
["bitfinex","ETHUSD",1673270909877,5.09482348,1322.7,1322.6,22.46792064]
["bitfinex","ETHUSD",1673270910084,5.10082348,1322.7,1322.6,30.02878064]
["bitfinex","ETHUSD",1673270910497,5.10082348,1322.7,1322.6,14.90706064]
["bitfinex","ETHUSD",1673270910816,2.83784133,1322.7,1322.6,14.90706064]
["bitfinex","ETHUSD",1673270911061,2.83184133,1322.7,1322.6,14.90706064]
["bitfinex","ETHUSD",1673270911808,17.95242133,1322.7,1322.6,14.90706064]
["bitfinex","ETHUSD",1673270912015,17.95242133,1322.7,1322.6,11.1094]
["bitfinex","ETHUSD",1673270912016,17.95842133,1322.7,1322.6,11.1094]
["bitfinex","ETHUSD",1673270912204,25.51871133,1322.7,1322.6,11.1094]
["bitfinex","ETHUSD",1673270912752,17.95842133,1322.7,1322.6,11.1094]
["bitfinex","ETHUSD",1673270912964,25.51871133,1322.7,1322.6,11.1094]
["bitfinex","ETHUSD",1673270913484,35.70651633,1322.7,1322.6,0.096]
["bitfinex","ETHUSD",1673270913658,35.70651633,1322.7,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270913659,36.74830635,1322.7,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270913869,2.26657224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270914296,5.09978754,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270914500,9.83457224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270915221,2.27257224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270915435,2.26657224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270916314,3.97757224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270916850,3.97757224,1322.4,1322.3,7.60253759]
["bitfinex","ETHUSD",1673270917010,3.97757224,1322.4,1322.3,7.69853759]
["bitfinex","ETHUSD",1673270917687,3.97757224,1322.4,1322.3,0.13595759]
["bitfinex","ETHUSD",1673270917908,3.97757224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270920281,19.10157224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270920490,17.4085,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270920698,19.67507224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270920956,17.4085,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270921169,12.11307224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270922192,4.55107224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270922446,4.54507224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270922818,12.10707224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270923029,12.11307224,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270925177,9.8465,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270925605,2.2845,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270925808,2.2785,1322.4,1322.3,0.03995759]
["bitfinex","ETHUSD",1673270926397,2.2785,1322.4,1322.3,0.03790084]
["bitfinex","ETHUSD",1673270927381,9.8405,1322.4,1322.3,0.03790084]
["bitfinex","ETHUSD",1673270927591,2.2845,1322.4,1322.3,0.03790084]
["bitfinex","ETHUSD",1673270927783,2.2785,1322.4,1322.3,0.03790084]
["bitfinex","ETHUSD",1673270929994,0.5675,1322.4,1322.3,0.03790084]
["bitfinex","ETHUSD",1673270930199,0.5675,1322.4,1322.3,22.72564084]
["bitfinex","ETHUSD",1673270930433,0.5675,1322.4,1322.3,22.82164084]
["bitfinex","ETHUSD",1673270931350,4.4094,1322.5,1322.3,22.82164084]
["bitfinex","ETHUSD",1673270935481,4.4094,1322.5,1322.3,15.25906084]
["bitfinex","ETHUSD",1673270936442,4.4094,1322.5,1322.3,22.82164084]
["bitfinex","ETHUSD",1673270936619,4.4094,1322.5,1322.3,15.25906084]
["bitfinex","ETHUSD",1673270939242,4.4094,1322.5,1322.3,22.82164084]
["bitfinex","ETHUSD",1673270940104,4.4094,1322.5,1322.3,15.25906084]
["bitfinex","ETHUSD",1673270940507,4.4094,1322.5,1322.4,9.5242633]
["bitfinex","ETHUSD",1673270940771,4.4094,1322.5,1322.4,9.6202633]
["bitfinex","ETHUSD",1673270941350,4.4094,1322.5,1322.4,7.658]
["bitfinex","ETHUSD",1673270941591,5.36691875,1322.5,1322.4,7.658]
["bitfinex","ETHUSD",1673270941810,5.37291875,1322.5,1322.4,7.658]
["bitfinex","ETHUSD",1673270942338,5.37291875,1322.5,1322.4,2.06074107]
["bitfinex","ETHUSD",1673270942554,5.37291875,1322.5,1322.4,9.52674107]
["bitfinex","ETHUSD",1673270942766,5.37291875,1322.5,1322.4,9.62274107]
["bitfinex","ETHUSD",1673270944711,7.63949099,1322.5,1322.4,9.62274107]
["bitfinex","ETHUSD",1673270945156,5.37291875,1322.5,1322.4,2.06074107]
["bitfinex","ETHUSD",1673270945342,5.37291875,1322.5,1322.4,1.96474107]
["bitfinex","ETHUSD",1673270945871,7.63949099,1322.5,1322.4,1.96474107]
["bitfinex","ETHUSD",1673270946080,7.63949099,1322.5,1322.4,9.52674107]
["bitfinex","ETHUSD",1673270946411,7.63949099,1322.5,1322.4,9.62274107]
["bitfinex","ETHUSD",1673270946619,4.80551875,1322.5,1322.4,9.62274107]
["bitfinex","ETHUSD",1673270946807,7.06609099,1322.5,1322.4,9.62274107]
["bitfinex","ETHUSD",1673270947023,7.07209099,1322.5,1322.4,9.62274107]
["bitfinex","ETHUSD",1673270947592,7.07209099,1322.5,1322.4,2.06074107]
["bitfinex","ETHUSD",1673270947809,9.90530629,1322.5,1322.4,1.96474107]
["bitfinex","ETHUSD",1673270948384,9.90530629,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270950594,7.63873405,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270954002,9.90576999,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270954986,7.63873405,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270961063,27.48980875,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270961398,12.36694875,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270961592,23.32823711,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270962352,30.88966711,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270962506,23.32823711,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270963399,19.92837875,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270964030,15.76680711,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270965621,23.32823711,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270968551,27.48980875,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270969694,8.20681451,1322.5,1322.4,1.96178927]
["bitfinex","ETHUSD",1673270969952,7.24929576,1322.5,1322.4,28.44544991]
["bitfinex","ETHUSD",1673270970164,7.24929576,1322.5,1322.4,28.54144991]
["bitfinex","ETHUSD",1673270970339,6.68210198,1322.5,1322.4,26.57966064]
["bitfinex","ETHUSD",1673270970901,8.94923718,1322.5,1322.4,26.57966064]
["bitfinex","ETHUSD",1673270971278,8.94923718,1322.5,1322.4,28.55200832]
["bitfinex","ETHUSD",1673270972033,6.1151352,1322.5,1322.4,28.54879877]
["bitfinex","ETHUSD",1673270972466,8.94923718,1322.5,1322.4,13.42479877]
["bitfinex","ETHUSD",1673270972688,8.94923718,1322.5,1322.4,20.98679877]
["bitfinex","ETHUSD",1673270972840,6.1151352,1322.5,1322.4,22.99433147]
["bitfinex","ETHUSD",1673270973056,6.1151352,1322.5,1322.4,30.55633147]
["bitfinex","ETHUSD",1673270986534,6.1151352,1322.5,1322.4,28.54879877]
["bitfinex","ETHUSD",1673270986745,6.1151352,1322.5,1322.4,20.98679877]
["bitfinex","ETHUSD",1673270986981,2.2731352,1322.5,1322.4,20.98679877]
["bitfinex","ETHUSD",1673270987201,2.2671352,1322.5,1322.4,20.98679877]
["bitfinex","ETHUSD",1673270987422,2.2671352,1322.5,1322.4,5.86600832]
["bitfinex","ETHUSD",1673270987596,3.3508257,1322.5,1322.4,5.86600832]
["bitfinex","ETHUSD",1673270987945,3.3508257,1322.5,1322.4,20.99000832]
["bitfinex","ETHUSD",1673270988260,3.3508257,1322.5,1322.4,5.86600832]
["bitfinex","ETHUSD",1673270989204,5.61752103,1322.5,1322.4,5.86600832]
["bitfinex","ETHUSD",1673270989522,5.62352103,1322.5,1322.4,3.89366064]
["bitfinex","ETHUSD",1673270989680,5.62352103,1322.5,1322.4,11.35966064]
["bitfinex","ETHUSD",1673270989889,5.62352103,1322.5,1322.4,19.01766064]
["bitfinex","ETHUSD",1673270989890,5.10679731,1322.5,1322.4,19.01766064]
["bitfinex","ETHUSD",1673270990130,5.10679731,1322.5,1322.4,11.45566064]
["bitfinex","ETHUSD",1673270990341,5.10679731,1322.5,1322.4,3.89366064]
["bitfinex","ETHUSD",1673270990560,5.10679731,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673270991307,5.10679731,1322.5,1322.4,5.77000832]
["bitfinex","ETHUSD",1673270991483,5.10679731,1322.5,1322.4,5.86600832]
["bitfinex","ETHUSD",1673270992025,5.10679731,1322.5,1322.4,13.42800832]
["bitfinex","ETHUSD",1673270992564,5.10679731,1322.5,1322.4,11.45566064]
["bitfinex","ETHUSD",1673270992787,5.10679731,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673270993511,5.10679731,1322.5,1322.4,13.42551224]
["bitfinex","ETHUSD",1673270994199,5.10679731,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673270994410,5.10679731,1322.5,1322.4,3.89116456]
["bitfinex","ETHUSD",1673270994655,5.10679731,1322.5,1322.4,3.79516456]
["bitfinex","ETHUSD",1673270994853,5.10679731,1322.5,1322.4,11.35716456]
["bitfinex","ETHUSD",1673270995073,5.10679731,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673270995398,5.10679731,1322.5,1322.4,13.43128095]
["bitfinex","ETHUSD",1673270996206,5.10679731,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673270997261,5.10679731,1322.5,1322.4,13.43128095]
["bitfinex","ETHUSD",1673270998090,5.10679731,1322.5,1322.4,20.99328095]
["bitfinex","ETHUSD",1673270998332,2.27269533,1322.5,1322.4,19.01516456]
["bitfinex","ETHUSD",1673270998540,5.10079731,1322.5,1322.4,19.01516456]
["bitfinex","ETHUSD",1673270998755,5.10679731,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673270999358,5.10679731,1322.5,1322.4,13.43695238]
["bitfinex","ETHUSD",1673270999607,2.27269533,1322.5,1322.4,13.43695238]
["bitfinex","ETHUSD",1673270999816,2.26669533,1322.5,1322.4,13.43695238]
["bitfinex","ETHUSD",1673271000132,2.26669533,1322.5,1322.4,28.56095238]
["bitfinex","ETHUSD",1673271000301,2.26669533,1322.5,1322.4,20.99895238]
["bitfinex","ETHUSD",1673271000512,2.26669533,1322.5,1322.4,13.43695238]
["bitfinex","ETHUSD",1673271001453,2.26669533,1322.5,1322.4,5.87495238]
["bitfinex","ETHUSD",1673271002616,5.10079731,1322.5,1322.4,5.87495238]
["bitfinex","ETHUSD",1673271002830,5.10679731,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673271003252,5.10679731,1322.5,1322.4,3.89116456]
["bitfinex","ETHUSD",1673271003461,5.10679731,1322.5,1322.4,3.79516456]
["bitfinex","ETHUSD",1673271003682,5.10679731,1322.5,1322.4,11.35716456]
["bitfinex","ETHUSD",1673271003899,5.10679731,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673271004118,2.27269533,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673271004324,2.26669533,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673271004753,2.26669533,1322.5,1322.4,3.89116456]
["bitfinex","ETHUSD",1673271004921,2.26669533,1322.5,1322.4,3.79516456]
["bitfinex","ETHUSD",1673271006189,2.26669533,1322.5,1322.4,11.35716456]
["bitfinex","ETHUSD",1673271006399,2.26669533,1322.5,1322.4,26.57716456]
["bitfinex","ETHUSD",1673271006629,2.26669533,1322.5,1322.4,11.45316456]
["bitfinex","ETHUSD",1673271007072,2.26669533,1322.5,1322.4,19.01516456]
["bitfinex","ETHUSD",1673271007488,2.26669533,1322.5,1322.4,21.00283111]
["bitfinex","ETHUSD",1673271008115,2.26669533,1322.5,1322.4,13.44083111]
["bitfinex","ETHUSD",1673271009330,2.26669533,1322.5,1322.4,5.87883111]
["bitfinex","ETHUSD",1673271009555,5.10079731,1322.5,1322.4,5.87883111]
["bitfinex","ETHUSD",1673271009808,5.10679731,1322.5,1322.4,5.87883111]
["bitfinex","ETHUSD",1673271010391,2.84010198,1322.5,1322.4,5.87883111]
["bitfinex","ETHUSD",1673271010618,2.83410198,1322.5,1322.4,5.87883111]
["bitfinex","ETHUSD",1673271010952,2.83410198,1322.5,1322.4,13.44083111]
["bitfinex","ETHUSD",1673271011169,2.83410198,1322.5,1322.4,21.00283111]
["bitfinex","ETHUSD",1673271011538,2.83410198,1322.5,1322.4,13.44083111]
["bitfinex","ETHUSD",1673271012809,2.83410198,1322.5,1322.4,28.5620202]
["bitfinex","ETHUSD",1673271013015,2.83410198,1322.5,1322.4,21.0000202]
["bitfinex","ETHUSD",1673271013337,2.83410198,1322.5,1322.4,13.3880202]
["bitfinex","ETHUSD",1673271014183,2.83410198,1322.5,1322.4,20.9500202]
["bitfinex","ETHUSD",1673271014374,5.1030083,1322.5,1322.4,20.9500202]
["bitfinex","ETHUSD",1673271014582,5.1090083,1322.5,1322.4,20.9500202]
["bitfinex","ETHUSD",1673271015959,2.84010198,1322.5,1322.4,20.9500202]
["bitfinex","ETHUSD",1673271016171,2.83410198,1322.5,1322.4,20.9500202]
["bitfinex","ETHUSD",1673271017311,2.83410198,1322.5,1322.4,13.3880202]
["bitfinex","ETHUSD",1673271018182,2.83410198,1322.5,1322.4,28.5120202]
["bitfinex","ETHUSD",1673271018375,2.83410198,1322.5,1322.4,26.52435365]
["bitfinex","ETHUSD",1673271018798,2.83410198,1322.5,1322.4,18.96235365]
["bitfinex","ETHUSD",1673271020460,2.83410198,1322.5,1322.4,11.40035365]
["bitfinex","ETHUSD",1673271020786,2.83410198,1322.5,1322.4,18.96235365]
["bitfinex","ETHUSD",1673271022816,2.83410198,1322.5,1322.4,39.8213696]
["bitfinex","ETHUSD",1673271022817,2.26891286,1322.5,1322.4,39.8213696]
["bitfinex","ETHUSD",1673271023137,2.33478689,1322.6,1322.4,68.22054156]
["bitfinex","ETHUSD",1673271023354,2.26878689,1322.6,1322.5,12.76995196]
["bitfinex","ETHUSD",1673271023527,5.16888887,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271023743,2.27478689,1322.7,1322.6,31.27391283]
["bitfinex","ETHUSD",1673271023985,2.26878689,1322.7,1322.6,31.36991283]
["bitfinex","ETHUSD",1673271024217,0.002,1322.7,1322.6,31.36791283]
["bitfinex","ETHUSD",1673271024430,2.26878689,1322.8,1322.6,31.36991283]
["bitfinex","ETHUSD",1673271024615,2.26878689,1322.8,1322.7,5.51766064]
["bitfinex","ETHUSD",1673271024827,2.26878689,1322.8,1322.7,31.77552192]
["bitfinex","ETHUSD",1673271025037,2.90010198,1322.9,1322.7,31.77552192]
["bitfinex","ETHUSD",1673271025038,5.16888887,1322.9,1322.7,31.77552192]
["bitfinex","ETHUSD",1673271025399,3.40729576,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271025550,3.40129576,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271026331,3.40129576,1322.9,1322.7,7.6559]
["bitfinex","ETHUSD",1673271026332,4.20474534,1322.9,1322.7,7.6559]
["bitfinex","ETHUSD",1673271026539,5.09682627,1322.8,1322.7,7.6559]
["bitfinex","ETHUSD",1673271026758,5.10282627,1322.8,1322.7,15.21617]
["bitfinex","ETHUSD",1673271027130,2.83757015,1322.8,1322.7,7.6559]
["bitfinex","ETHUSD",1673271027378,2.83157015,1322.8,1322.7,7.6559]
["bitfinex","ETHUSD",1673271027761,5.09672494,1322.8,1322.7,7.6559]
["bitfinex","ETHUSD",1673271028005,5.10272494,1322.8,1322.7,15.21619]
["bitfinex","ETHUSD",1673271029058,5.10272494,1322.8,1322.7,22.77648]
["bitfinex","ETHUSD",1673271029221,5.10272494,1322.8,1322.7,15.21619]
["bitfinex","ETHUSD",1673271029439,5.10272494,1322.8,1322.7,17.23087896]
["bitfinex","ETHUSD",1673271030061,3.77362438,1322.8,1322.7,2.11068896]
["bitfinex","ETHUSD",1673271030276,0.93674703,1322.8,1322.6,1.22204363]
["bitfinex","ETHUSD",1673271030489,5.09557471,1322.7,1322.6,12.48416427]
["bitfinex","ETHUSD",1673271030741,5.10157471,1322.7,1322.6,5.01970427]
["bitfinex","ETHUSD",1673271031323,5.10157471,1322.7,1322.6,7.03548444]
["bitfinex","ETHUSD",1673271031531,5.10157471,1322.7,1322.6,22.15720444]
["bitfinex","ETHUSD",1673271032080,5.10157471,1322.7,1322.6,14.59634444]
["bitfinex","ETHUSD",1673271032291,5.10157471,1322.7,1322.6,22.15720444]
["bitfinex","ETHUSD",1673271032520,5.10157471,1322.7,1322.6,20.14142427]
["bitfinex","ETHUSD",1673271032699,2.27069987,1322.7,1322.6,20.14142427]
["bitfinex","ETHUSD",1673271032917,2.26469987,1322.7,1322.6,20.14142427]
["bitfinex","ETHUSD",1673271033434,5.09557471,1322.7,1322.6,20.14142427]
["bitfinex","ETHUSD",1673271033641,5.10157471,1322.7,1322.6,1.22204363]
["bitfinex","ETHUSD",1673271033968,2.83687484,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271034160,2.83087484,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271034375,2.83087484,1322.7,1322.6,3.15002352]
["bitfinex","ETHUSD",1673271034583,10.39116484,1322.7,1322.6,3.15002352]
["bitfinex","ETHUSD",1673271034907,15.94257148,1322.7,1322.6,3.15002352]
["bitfinex","ETHUSD",1673271035110,11.78357724,1322.7,1322.6,3.15002352]
["bitfinex","ETHUSD",1673271035315,2.15599148,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271035532,5.55128724,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271035896,5.55728724,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271037262,0.82199148,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271037475,0.81599148,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271037784,11.77757724,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271037958,11.78357724,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271038173,4.22328724,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271038419,4.21728724,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271039155,0.81599148,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271039313,4.21728724,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271040204,0.81599148,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271040516,0.81599148,1322.7,1322.6,8.68690363]
["bitfinex","ETHUSD",1673271040728,0.81599148,1322.7,1322.6,1.22204363]
["bitfinex","ETHUSD",1673271041045,0.81599148,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271041593,4.21728724,1322.7,1322.6,1.12604363]
["bitfinex","ETHUSD",1673271042143,5.93728724,1322.7,1322.6,4.92370427]
["bitfinex","ETHUSD",1673271042357,2.83735809,1322.7,1322.6,20.04542427]
["bitfinex","ETHUSD",1673271042613,2.83735809,1322.7,1322.6,27.70228427]
["bitfinex","ETHUSD",1673271042614,5.096405,1322.7,1322.6,27.70228427]
["bitfinex","ETHUSD",1673271042825,5.102405,1322.7,1322.6,27.70228427]
["bitfinex","ETHUSD",1673271043043,2.27104691,1322.7,1322.6,27.70228427]
["bitfinex","ETHUSD",1673271043199,2.26504691,1322.7,1322.6,27.70228427]
["bitfinex","ETHUSD",1673271043414,2.26704691,1322.7,1322.6,29.55700664]
["bitfinex","ETHUSD",1673271043667,2.26504691,1322.7,1322.6,29.55900664]
["bitfinex","ETHUSD",1673271044275,5.162405,1322.8,1322.6,29.55900664]
["bitfinex","ETHUSD",1673271044453,2.26504691,1322.7,1322.6,27.69871787]
["bitfinex","ETHUSD",1673271045342,2.26504691,1322.7,1322.6,29.55544024]
["bitfinex","ETHUSD",1673271045764,2.26504691,1322.7,1322.6,21.99458024]
["bitfinex","ETHUSD",1673271046143,2.26504691,1322.7,1322.6,29.55544024]
["bitfinex","ETHUSD",1673271046350,2.26504691,1322.7,1322.6,27.69871787]
["bitfinex","ETHUSD",1673271047426,5.096405,1322.7,1322.6,27.69871787]
["bitfinex","ETHUSD",1673271047653,5.102405,1322.7,1322.6,27.69871787]
["bitfinex","ETHUSD",1673271048101,2.27104691,1322.7,1322.6,27.69871787]
["bitfinex","ETHUSD",1673271048266,2.26504691,1322.7,1322.6,27.69871787]
["bitfinex","ETHUSD",1673271049111,5.096405,1322.7,1322.6,20.13785787]
["bitfinex","ETHUSD",1673271049324,5.102405,1322.7,1322.6,20.13785787]
["bitfinex","ETHUSD",1673271050587,5.102405,1322.7,1322.6,27.69871787]
["bitfinex","ETHUSD",1673271052056,2.27104691,1322.7,1322.6,20.13785787]
["bitfinex","ETHUSD",1673271052416,2.26504691,1322.7,1322.6,22.01030758]
["bitfinex","ETHUSD",1673271052801,2.26504691,1322.7,1322.6,29.57116758]
["bitfinex","ETHUSD",1673271053204,2.26504691,1322.7,1322.6,27.69871787]
["bitfinex","ETHUSD",1673271053745,2.26504691,1322.7,1322.6,32.45943366]
["bitfinex","ETHUSD",1673271054093,0.066,1322.8,1322.6,34.17943366]
["bitfinex","ETHUSD",1673271054302,15.235605,1322.9,1322.7,3.79766064]
["bitfinex","ETHUSD",1673271054514,15.235605,1322.9,1322.7,26.47778064]
["bitfinex","ETHUSD",1673271054669,15.235605,1322.9,1322.7,26.57378064]
["bitfinex","ETHUSD",1673271054879,5.669605,1322.9,1322.7,26.57378064]
["bitfinex","ETHUSD",1673271055094,2.26504691,1322.8,1322.7,26.57378064]
["bitfinex","ETHUSD",1673271055316,2.26504691,1322.8,1322.7,30.27149243]
["bitfinex","ETHUSD",1673271055561,5.729605,1322.9,1322.7,22.71120243]
["bitfinex","ETHUSD",1673271055796,2.26504691,1322.8,1322.7,19.01349064]
["bitfinex","ETHUSD",1673271058605,2.26504691,1322.8,1322.7,26.57378064]
["bitfinex","ETHUSD",1673271061503,2.26504691,1322.8,1322.7,19.01349064]
["bitfinex","ETHUSD",1673271062940,2.26504691,1322.8,1322.7,26.57378064]
["bitfinex","ETHUSD",1673271063505,5.162405,1322.9,1322.7,26.57378064]
["bitfinex","ETHUSD",1673271063717,2.26504691,1322.8,1322.7,26.57378064]
["bitfinex","ETHUSD",1673271063952,5.162405,1322.9,1322.7,30.09033787]
["bitfinex","ETHUSD",1673271064164,5.102405,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271064578,5.102405,1322.9,1322.8,11.35738064]
["bitfinex","ETHUSD",1673271064791,5.102405,1322.9,1322.8,11.45338064]
["bitfinex","ETHUSD",1673271065514,5.102405,1322.9,1322.8,3.89366064]
["bitfinex","ETHUSD",1673271065753,5.102405,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271066182,5.102405,1322.9,1322.8,11.35738064]
["bitfinex","ETHUSD",1673271066342,5.102405,1322.9,1322.8,13.37484887]
["bitfinex","ETHUSD",1673271066543,5.102405,1322.9,1322.8,5.81169888]
["bitfinex","ETHUSD",1673271066751,2.83735809,1322.9,1322.8,5.81169888]
["bitfinex","ETHUSD",1673271066972,2.83135809,1322.9,1322.8,5.81169888]
["bitfinex","ETHUSD",1673271067420,2.83135809,1322.9,1322.8,3.89023065]
["bitfinex","ETHUSD",1673271067639,2.83135809,1322.9,1322.7,24.49575]
["bitfinex","ETHUSD",1673271067849,2.83135809,1322.9,1322.7,0.096]
["bitfinex","ETHUSD",1673271067850,5.0957444,1322.8,1322.7,0.096]
["bitfinex","ETHUSD",1673271068072,5.0957444,1322.8,1322.6,8.77905723]
["bitfinex","ETHUSD",1673271068073,5.1017444,1322.8,1322.6,8.77905723]
["bitfinex","ETHUSD",1673271068384,5.1017444,1322.8,1322.6,12.57671787]
["bitfinex","ETHUSD",1673271068809,2.26438631,1322.7,1322.6,5.01613787]
["bitfinex","ETHUSD",1673271069938,2.26438631,1322.7,1322.6,12.57699787]
["bitfinex","ETHUSD",1673271070377,2.26438631,1322.7,1322.6,5.01613787]
["bitfinex","ETHUSD",1673271070549,2.26438631,1322.7,1322.6,20.13769787]
["bitfinex","ETHUSD",1673271071174,2.26438631,1322.7,1322.6,12.57683787]
["bitfinex","ETHUSD",1673271071414,2.26438631,1322.7,1322.6,20.13769787]
["bitfinex","ETHUSD",1673271071626,2.26438631,1322.7,1322.6,22.06056731]
["bitfinex","ETHUSD",1673271072232,5.1617444,1322.8,1322.6,22.06056731]
["bitfinex","ETHUSD",1673271072434,5.1017444,1322.8,1322.6,22.06056731]
["bitfinex","ETHUSD",1673271072644,5.1017444,1322.8,1322.6,14.49970731]
["bitfinex","ETHUSD",1673271072952,5.1017444,1322.8,1322.6,16.49970731]
["bitfinex","ETHUSD",1673271073647,2.26438631,1322.7,1322.6,16.49970731]
["bitfinex","ETHUSD",1673271074219,2.26438631,1322.7,1322.6,24.06056731]
["bitfinex","ETHUSD",1673271076009,5.1617444,1322.8,1322.6,24.06056731]
["bitfinex","ETHUSD",1673271076335,2.26438631,1322.7,1322.6,24.06056731]
["bitfinex","ETHUSD",1673271079209,5.1617444,1322.8,1322.6,31.62142731]
["bitfinex","ETHUSD",1673271079368,5.1017444,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673271079734,5.1017444,1322.8,1322.7,26.47853064]
["bitfinex","ETHUSD",1673271079888,5.1017444,1322.8,1322.7,26.57453064]
["bitfinex","ETHUSD",1673271080823,5.1017444,1322.8,1322.7,19.01424064]
["bitfinex","ETHUSD",1673271081051,2.83735809,1322.8,1322.7,11.45395064]
["bitfinex","ETHUSD",1673271081391,5.0973166,1322.8,1322.7,28.67144204]
["bitfinex","ETHUSD",1673271081681,5.1033166,1322.8,1322.7,21.11115204]
["bitfinex","ETHUSD",1673271081894,5.1033166,1322.8,1322.7,13.55086204]
["bitfinex","ETHUSD",1673271082104,5.1033166,1322.8,1322.7,21.11115204]
["bitfinex","ETHUSD",1673271082265,2.83735809,1322.8,1322.7,21.11115204]
["bitfinex","ETHUSD",1673271082475,2.83135809,1322.8,1322.7,13.55086204]
["bitfinex","ETHUSD",1673271083751,2.83135809,1322.8,1322.7,21.11115204]
["bitfinex","ETHUSD",1673271083956,2.83135809,1322.8,1322.7,13.55086204]
["bitfinex","ETHUSD",1673271084579,2.83135809,1322.8,1322.7,21.11115204]
["bitfinex","ETHUSD",1673271085225,2.83135809,1322.8,1322.7,28.67144204]
["bitfinex","ETHUSD",1673271086267,2.83335809,1322.8,1322.7,28.66944204]
["bitfinex","ETHUSD",1673271086470,2.83135809,1322.8,1322.7,28.67144204]
["bitfinex","ETHUSD",1673271087114,2.83135809,1322.8,1322.7,21.11115204]
["bitfinex","ETHUSD",1673271087332,2.83135809,1322.8,1322.7,28.67144204]
["bitfinex","ETHUSD",1673271087992,5.09817008,1322.8,1322.7,21.11115204]
["bitfinex","ETHUSD",1673271088215,5.10417008,1322.8,1322.7,13.5484758]
["bitfinex","ETHUSD",1673271088363,2.83735809,1322.8,1322.7,13.5484758]
["bitfinex","ETHUSD",1673271088573,2.83135809,1322.8,1322.7,13.5484758]
["bitfinex","ETHUSD",1673271089043,2.83135809,1322.8,1322.7,5.9881858]
["bitfinex","ETHUSD",1673271089251,2.83135809,1322.8,1322.7,13.5484758]
["bitfinex","ETHUSD",1673271089674,2.82756722,1322.8,1322.7,13.5484758]
["bitfinex","ETHUSD",1673271091520,3.46729576,1322.9,1322.7,13.5484758]
["bitfinex","ETHUSD",1673271091886,3.40129576,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271092255,7.55915,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271092630,7.56515,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271092782,10.96658548,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271093205,18.52573548,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271093513,18.52574092,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271093984,3.40728133,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673271094304,3.46728133,1323.0,1322.8,26.47682064]
["bitfinex","ETHUSD",1673271094614,3.40128133,1323.0,1322.9,11.35681064]
["bitfinex","ETHUSD",1673271094934,2.50507163,1323.1,1322.9,29.99111064]
["bitfinex","ETHUSD",1673271095166,2.2670865,1323.0,1322.9,27.24096946]
["bitfinex","ETHUSD",1673271095501,2.43907163,1323.1,1322.9,34.4786301]
["bitfinex","ETHUSD",1673271095670,2.43907163,1323.1,1323.0,7.20466064]
["bitfinex","ETHUSD",1673271095822,2.43907163,1323.1,1323.0,29.97637064]
["bitfinex","ETHUSD",1673271096037,2.43907163,1323.1,1323.0,26.61810465]
["bitfinex","ETHUSD",1673271096487,2.43907163,1323.1,1323.0,28.71843127]
["bitfinex","ETHUSD",1673271096715,2.43907163,1323.1,1323.0,24.51812726]
["bitfinex","ETHUSD",1673271097299,2.43907163,1323.1,1323.0,22.41780064]
["bitfinex","ETHUSD",1673271097882,2.43907163,1323.1,1323.0,29.97637064]
["bitfinex","ETHUSD",1673271098086,2.43907163,1323.1,1323.0,22.41780064]
["bitfinex","ETHUSD",1673271098455,2.44107163,1323.1,1323.0,22.41580064]
["bitfinex","ETHUSD",1673271098665,2.43907163,1323.1,1323.0,14.85923064]
["bitfinex","ETHUSD",1673271099849,2.43907163,1323.1,1323.0,7.30066064]
["bitfinex","ETHUSD",1673271100532,2.43907163,1323.1,1323.0,9.23364627]
["bitfinex","ETHUSD",1673271101264,2.43907163,1323.1,1323.0,16.79221627]
["bitfinex","ETHUSD",1673271101483,2.43907163,1323.1,1323.0,14.85923064]
["bitfinex","ETHUSD",1673271101798,0.17198513,1323.1,1323.0,14.85923064]
["bitfinex","ETHUSD",1673271101950,0.17198513,1323.1,1323.0,22.41780064]
["bitfinex","ETHUSD",1673271102608,0.17198513,1323.1,1323.0,29.97637064]
["bitfinex","ETHUSD",1673271102942,0.17198513,1323.1,1323.0,34.17662665]
["bitfinex","ETHUSD",1673271103577,0.17198513,1323.1,1323.0,36.11608479]
["bitfinex","ETHUSD",1673271104266,0.17198513,1323.1,1323.0,31.91582878]
["bitfinex","ETHUSD",1673271104620,0.17198513,1323.1,1323.0,29.97637064]
["bitfinex","ETHUSD",1673271104832,0.17398513,1323.1,1323.0,29.97437064]
["bitfinex","ETHUSD",1673271105008,0.17198513,1323.1,1323.0,29.97637064]
["bitfinex","ETHUSD",1673271105771,0.17398513,1323.1,1323.0,29.97437064]
["bitfinex","ETHUSD",1673271105949,0.17398513,1323.1,1323.0,34.17642665]
["bitfinex","ETHUSD",1673271105950,0.17198513,1323.1,1323.0,34.17642665]
["bitfinex","ETHUSD",1673271106297,0.17198513,1323.1,1323.0,26.61785665]
["bitfinex","ETHUSD",1673271106487,0.17198513,1323.1,1323.0,28.55731479]
["bitfinex","ETHUSD",1673271107457,0.17198513,1323.1,1323.0,26.61785665]
["bitfinex","ETHUSD",1673271108455,0.17198513,1323.1,1323.0,34.17642665]
["bitfinex","ETHUSD",1673271110036,0.17198513,1323.1,1323.0,26.61785665]
["bitfinex","ETHUSD",1673271110459,0.17198513,1323.1,1323.0,34.17642665]
["bitfinex","ETHUSD",1673271110885,0.23398513,1323.1,1323.0,34.17642665]
["bitfinex","ETHUSD",1673271112383,0.23398513,1323.1,1323.0,36.11662592]
["bitfinex","ETHUSD",1673271112588,0.23398513,1323.1,1323.0,48.71432592]
["bitfinex","ETHUSD",1673271112783,0.23398513,1323.1,1323.0,50.24032592]
["bitfinex","ETHUSD",1673271113124,0.23398513,1323.1,1323.0,69.63983503]
["bitfinex","ETHUSD",1673271113437,0.23398513,1323.1,1323.0,64.24032592]
["bitfinex","ETHUSD",1673271114281,0.23398513,1323.1,1323.0,69.63984834]
["bitfinex","ETHUSD",1673271114449,0.23398513,1323.1,1323.0,64.2373693]
["bitfinex","ETHUSD",1673271114641,0.23398513,1323.1,1323.0,64.99372648]
["bitfinex","ETHUSD",1673271115326,0.23398513,1323.1,1323.0,70.39269947]
["bitfinex","ETHUSD",1673271115494,0.23398513,1323.1,1323.0,64.99372648]
["bitfinex","ETHUSD",1673271115952,0.23398513,1323.1,1323.0,72.99372648]
["bitfinex","ETHUSD",1673271116349,0.23398513,1323.1,1323.0,72.2373693]
["bitfinex","ETHUSD",1673271120161,0.23398513,1323.1,1323.0,56.6787993]
["bitfinex","ETHUSD",1673271120482,0.23398513,1323.1,1323.0,42.98717329]
["bitfinex","ETHUSD",1673271120652,0.23398513,1323.1,1323.0,56.38431329]
["bitfinex","ETHUSD",1673271121853,0.23398513,1323.1,1323.0,48.82574329]
["bitfinex","ETHUSD",1673271122220,0.23398513,1323.1,1323.0,41.26717329]
["bitfinex","ETHUSD",1673271122432,0.23398513,1323.1,1323.0,35.65473331]
["bitfinex","ETHUSD",1673271122746,7.79198513,1323.1,1323.0,6.98232929]
["bitfinex","ETHUSD",1673271122955,10.08518513,1323.1,1323.0,3.98232929]
["bitfinex","ETHUSD",1673271123322,10.08518513,1323.1,1323.0,3.88632929]
["bitfinex","ETHUSD",1673271123482,21.64318513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271123852,14.08518513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271124034,10.08518513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271124441,2.52718513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271124651,10.07918513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271124866,10.08518513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271126194,8.36518513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271126524,0.80718513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271126704,8.35918513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271127053,15.92318513,1323.1,1323.0,1.94019927]
["bitfinex","ETHUSD",1673271127368,0.80718513,1323.1,1323.0,17.05733927]
["bitfinex","ETHUSD",1673271127557,0.80118513,1323.1,1323.0,28.50956991]
["bitfinex","ETHUSD",1673271128402,0.80118513,1323.1,1323.0,30.45799823]
["bitfinex","ETHUSD",1673271129230,0.23398513,1323.1,1323.0,30.45799823]
["bitfinex","ETHUSD",1673271129489,0.23398513,1323.1,1323.0,22.67099991]
["bitfinex","ETHUSD",1673271129669,0.23398513,1323.1,1323.0,26.4498509]
["bitfinex","ETHUSD",1673271129878,0.23398513,1323.1,1323.0,34.0084209]
["bitfinex","ETHUSD",1673271130586,0.23398513,1323.1,1323.0,35.7284209]
["bitfinex","ETHUSD",1673271132303,0.23598513,1323.1,1323.0,35.7264209]
["bitfinex","ETHUSD",1673271132526,0.23398513,1323.1,1323.0,37.67684922]
["bitfinex","ETHUSD",1673271134570,0.23398513,1323.1,1323.0,37.6744541]
["bitfinex","ETHUSD",1673271135465,0.23398513,1323.1,1323.0,35.73664995]
["bitfinex","ETHUSD",1673271136151,2.49653855,1323.1,1323.0,26.45807995]
["bitfinex","ETHUSD",1673271136362,2.49653855,1323.1,1323.0,28.28937064]
["bitfinex","ETHUSD",1673271136571,49.86669096,1323.1,1323.0,20.73080064]
["bitfinex","ETHUSD",1673271136831,2.50253855,1323.1,1323.0,20.73080064]
["bitfinex","ETHUSD",1673271137087,2.49653855,1323.1,1323.0,20.73080064]
["bitfinex","ETHUSD",1673271138266,2.49653855,1323.1,1323.0,28.28937064]
["bitfinex","ETHUSD",1673271138502,0.23398513,1323.1,1323.0,33.1301727]
["bitfinex","ETHUSD",1673271139526,0.23398513,1323.1,1323.0,35.07843042]
["bitfinex","ETHUSD",1673271140091,0.23398513,1323.1,1323.0,27.51986042]
["bitfinex","ETHUSD",1673271140247,2.49653855,1323.1,1323.0,27.51986042]
["bitfinex","ETHUSD",1673271140707,2.49653855,1323.1,1323.0,35.07843042]
["bitfinex","ETHUSD",1673271141422,2.49653855,1323.1,1323.0,19.96129042]
["bitfinex","ETHUSD",1673271141664,2.49653855,1323.1,1323.0,15.12048836]
["bitfinex","ETHUSD",1673271142083,2.49653855,1323.1,1323.0,22.67905836]
["bitfinex","ETHUSD",1673271142407,2.49653855,1323.1,1323.0,30.23762836]
["bitfinex","ETHUSD",1673271142794,2.49653855,1323.1,1323.0,22.67905836]
["bitfinex","ETHUSD",1673271143194,2.49653855,1323.1,1323.0,30.23762836]
["bitfinex","ETHUSD",1673271143410,2.49653855,1323.1,1323.0,35.2732562]
["bitfinex","ETHUSD",1673271146146,0.23398513,1323.1,1323.0,35.2732562]
["bitfinex","ETHUSD",1673271146486,8.55e-06,1323.1,1323.0,35.2732562]
["bitfinex","ETHUSD",1673271146697,5.49700001,1323.1,1323.0,37.2232562]
["bitfinex","ETHUSD",1673271146876,0.00200001,1323.1,1323.0,45.2232562]
["bitfinex","ETHUSD",1673271147083,3.079,1323.1,1323.0,48.7904562]
["bitfinex","ETHUSD",1673271147396,0.23798513,1323.2,1323.0,48.2232562]
["bitfinex","ETHUSD",1673271147609,0.23798513,1323.2,1323.1,6.91066064]
["bitfinex","ETHUSD",1673271147610,0.17198513,1323.2,1323.1,6.91066064]
["bitfinex","ETHUSD",1673271147864,0.17198513,1323.2,1323.1,33.48428626]
["bitfinex","ETHUSD",1673271150401,0.17198513,1323.2,1323.1,33.71428626]
["bitfinex","ETHUSD",1673271150580,0.16805326,1323.2,1323.1,33.71428626]
["bitfinex","ETHUSD",1673271150788,0.16805326,1323.2,1323.1,35.43428626]
["bitfinex","ETHUSD",1673271151000,0.16805326,1323.2,1323.1,49.43428626]
["bitfinex","ETHUSD",1673271151194,0.16805326,1323.2,1323.1,50.00148626]
["bitfinex","ETHUSD",1673271151762,0.16805326,1323.2,1323.1,58.00148626]
["bitfinex","ETHUSD",1673271153397,0.16805326,1323.2,1323.1,56.29748626]
["bitfinex","ETHUSD",1673271154673,1.38487184,1323.3,1323.1,63.40882614]
["bitfinex","ETHUSD",1673271154918,1.38487184,1323.3,1323.2,30.12995064]
["bitfinex","ETHUSD",1673271155078,1.38487184,1323.3,1323.2,44.82011832]
["bitfinex","ETHUSD",1673271156070,1.38487184,1323.3,1323.2,40.82011832]
["bitfinex","ETHUSD",1673271156283,1.38487184,1323.3,1323.2,46.22191847]
["bitfinex","ETHUSD",1673271156593,1.38487184,1323.3,1323.2,40.82011832]
["bitfinex","ETHUSD",1673271156813,1.38487184,1323.3,1323.2,33.26268832]
["bitfinex","ETHUSD",1673271156964,1.38487184,1323.3,1323.2,40.82011832]
["bitfinex","ETHUSD",1673271157816,1.38487184,1323.3,1323.2,18.14782832]
["bitfinex","ETHUSD",1673271158025,1.38487184,1323.3,1323.2,33.26268832]
["bitfinex","ETHUSD",1673271158256,1.38487184,1323.3,1323.2,40.82011832]
["bitfinex","ETHUSD",1673271160650,1.38487184,1323.3,1323.2,40.11911832]
["bitfinex","ETHUSD",1673271162465,1.38487184,1323.3,1323.2,38.75811832]
["bitfinex","ETHUSD",1673271162674,1.38487184,1323.3,1323.2,15.81909064]
["bitfinex","ETHUSD",1673271163063,1.38687184,1323.3,1323.2,3.89166064]
["bitfinex","ETHUSD",1673271163276,1.38487184,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673271163728,1.38487184,1323.3,1323.2,11.35509064]
["bitfinex","ETHUSD",1673271163977,1.38487184,1323.3,1323.2,19.00852064]
["bitfinex","ETHUSD",1673271164990,1.38487184,1323.3,1323.2,26.56595064]
["bitfinex","ETHUSD",1673271166414,1.38487184,1323.3,1323.2,3.89366064]
["bitfinex","ETHUSD",1673271166599,1.38487184,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673271166810,3.64941297,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673271167409,1.95197184,1323.3,1323.2,26.46995064]
["bitfinex","ETHUSD",1673271167770,1.95197184,1323.3,1323.2,26.56595064]
["bitfinex","ETHUSD",1673271170391,1.38487184,1323.3,1323.2,26.56595064]
["bitfinex","ETHUSD",1673271170799,1.95197184,1323.3,1323.2,26.56595064]
["bitfinex","ETHUSD",1673271173136,4.21651297,1323.3,1323.2,26.56595064]
["bitfinex","ETHUSD",1673271173317,1.95197184,1323.3,1323.2,26.56595064]
["bitfinex","ETHUSD",1673271173526,1.38487184,1323.3,1323.2,26.56595064]
["bitfinex","ETHUSD",1673271173921,3.64941297,1323.3,1323.2,26.56595064]
["bitfinex","ETHUSD",1673271174127,1.38487184,1323.3,1323.2,26.56595064]
["bitfinex","ETHUSD",1673271174919,3.64941297,1323.3,1323.2,3.89366064]
["bitfinex","ETHUSD",1673271175082,3.64941297,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673271175500,6.47760474,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673271175743,6.48360474,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673271178670,3.65541297,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673271178917,3.64941297,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673271179086,3.64941297,1323.3,1323.2,18.91252064]
["bitfinex","ETHUSD",1673271179300,3.64941297,1323.3,1323.2,19.00467445]
["bitfinex","ETHUSD",1673271180797,3.65141297,1323.3,1323.2,19.00267445]
["bitfinex","ETHUSD",1673271181038,3.64941297,1323.3,1323.2,19.00467445]
["bitfinex","ETHUSD",1673271186010,6.47760474,1323.3,1323.2,3.88981445]
["bitfinex","ETHUSD",1673271186220,6.47760474,1323.3,1323.2,3.79381445]
["bitfinex","ETHUSD",1673271186221,4.21906361,1323.3,1323.2,3.79381445]
["bitfinex","ETHUSD",1673271186466,4.21306361,1323.3,1323.2,3.79381445]
["bitfinex","ETHUSD",1673271186979,4.21306361,1323.3,1323.2,11.35124445]
["bitfinex","ETHUSD",1673271187190,6.47761424,1323.3,1323.2,11.44724445]
["bitfinex","ETHUSD",1673271187417,6.48361424,1323.3,1323.2,19.00467445]
["bitfinex","ETHUSD",1673271187632,3.65542247,1323.3,1323.2,26.56210445]
["bitfinex","ETHUSD",1673271187967,3.64942247,1323.3,1323.2,26.56210445]
["bitfinex","ETHUSD",1673271188113,1.38487184,1323.3,1323.2,26.56210445]
["bitfinex","ETHUSD",1673271189190,3.64942247,1323.3,1323.2,26.56210445]
["bitfinex","ETHUSD",1673271195377,3.18742247,1323.3,1323.2,26.56210445]
["bitfinex","ETHUSD",1673271195718,0.92287184,1323.3,1323.2,26.56210445]
["bitfinex","ETHUSD",1673271196887,0.92287184,1323.3,1323.2,29.44497928]
["bitfinex","ETHUSD",1673271199813,0.92287184,1323.3,1323.2,29.44151757]
["bitfinex","ETHUSD",1673271201276,0.92487184,1323.3,1323.2,29.43951757]
["bitfinex","ETHUSD",1673271201486,0.92287184,1323.3,1323.2,29.44151757]
["bitfinex","ETHUSD",1673271201676,3.18742247,1323.3,1323.2,29.44151757]
["bitfinex","ETHUSD",1673271204128,3.18742247,1323.3,1323.2,14.32665757]
["bitfinex","ETHUSD",1673271204304,6.01561424,1323.3,1323.2,11.44378274]
["bitfinex","ETHUSD",1673271204514,3.19342247,1323.3,1323.2,11.44378274]
["bitfinex","ETHUSD",1673271204770,3.18742247,1323.3,1323.2,11.44378274]
["bitfinex","ETHUSD",1673271204999,3.18742247,1323.3,1323.2,3.88635274]
["bitfinex","ETHUSD",1673271205198,3.18742247,1323.3,1323.2,26.46264274]
["bitfinex","ETHUSD",1673271205509,3.18742247,1323.3,1323.2,31.46933401]
["bitfinex","ETHUSD",1673271206452,0.92287184,1323.3,1323.2,33.46933401]
["bitfinex","ETHUSD",1673271206668,1e-08,1323.3,1323.2,33.46933401]
["bitfinex","ETHUSD",1673271206840,1e-08,1323.3,1323.2,33.69933401]
["bitfinex","ETHUSD",1673271208712,0.17270491,1323.4,1323.3,1.48399999]
["bitfinex","ETHUSD",1673271208947,0.17270491,1323.4,1323.3,33.93594384]
["bitfinex","ETHUSD",1673271209167,0.17270491,1323.4,1323.3,37.03194384]
["bitfinex","ETHUSD",1673271209802,0.16914281,1323.4,1323.3,37.03194384]
["bitfinex","ETHUSD",1673271220706,0.14914281,1323.4,1323.3,37.03194384]
["bitfinex","ETHUSD",1673271221589,0.14914281,1323.4,1323.3,51.03194384]
["bitfinex","ETHUSD",1673271224702,0.14914281,1323.4,1323.3,52.75094384]
["bitfinex","ETHUSD",1673271225537,0.14914281,1323.4,1323.3,63.57744384]
["bitfinex","ETHUSD",1673271226277,0.14914281,1323.4,1323.3,61.85844384]
["bitfinex","ETHUSD",1673271227118,0.09914281,1323.4,1323.3,61.85844384]
["bitfinex","ETHUSD",1673271232845,0.09914281,1323.4,1323.3,63.85844384]
["bitfinex","ETHUSD",1673271237009,1e-08,1323.4,1323.3,63.85844384]
["bitfinex","ETHUSD",1673271240797,1e-08,1323.4,1323.3,71.85844384]
["bitfinex","ETHUSD",1673271245205,1e-08,1323.4,1323.3,64.30158384]
["bitfinex","ETHUSD",1673271245421,1e-08,1323.4,1323.3,49.18786384]
["bitfinex","ETHUSD",1673271245865,1e-08,1323.4,1323.3,71.85844384]
["bitfinex","ETHUSD",1673271246272,2.26455064,1323.4,1323.3,71.85844384]
["bitfinex","ETHUSD",1673271246547,2.26455064,1323.4,1323.3,47.94338063]
["bitfinex","ETHUSD",1673271246720,2.26455064,1323.4,1323.3,22.89566063]
["bitfinex","ETHUSD",1673271247035,5.09274241,1323.4,1323.3,22.89566063]
["bitfinex","ETHUSD",1673271247257,2.27055064,1323.4,1323.3,22.89566063]
["bitfinex","ETHUSD",1673271247411,2.26455064,1323.4,1323.3,38.00938063]
["bitfinex","ETHUSD",1673271247868,2.26455064,1323.4,1323.3,45.56624063]
["bitfinex","ETHUSD",1673271248460,1e-08,1323.4,1323.3,45.56624063]
["bitfinex","ETHUSD",1673271248739,2.26455064,1323.4,1323.3,45.56624063]
["bitfinex","ETHUSD",1673271248900,1e-08,1323.4,1323.3,45.56624063]
["bitfinex","ETHUSD",1673271249113,2.26455064,1323.4,1323.3,45.56624063]
["bitfinex","ETHUSD",1673271250405,1e-08,1323.4,1323.3,45.56624063]
["bitfinex","ETHUSD",1673271251769,2.26455064,1323.4,1323.3,38.00938063]
["bitfinex","ETHUSD",1673271252464,1e-08,1323.4,1323.3,38.00938063]
["bitfinex","ETHUSD",1673271252668,1e-08,1323.4,1323.3,45.56624063]
["bitfinex","ETHUSD",1673271252897,2.26455064,1323.4,1323.3,45.56624063]
["bitfinex","ETHUSD",1673271253461,2.26455064,1323.4,1323.3,22.89566063]
["bitfinex","ETHUSD",1673271253613,2.26455064,1323.4,1323.3,30.45252063]
["bitfinex","ETHUSD",1673271254111,2.26455064,1323.4,1323.3,45.56624063]
["bitfinex","ETHUSD",1673271254353,2.26455064,1323.4,1323.3,48.10897922]
["bitfinex","ETHUSD",1673271255318,2.26455064,1323.4,1323.3,40.55211922]
["bitfinex","ETHUSD",1673271255955,2.26455064,1323.4,1323.3,41.84611922]
["bitfinex","ETHUSD",1673271257613,2.26455064,1323.4,1323.3,49.40297922]
["bitfinex","ETHUSD",1673271257881,1e-08,1323.4,1323.3,49.40297922]
["bitfinex","ETHUSD",1673271258664,1e-08,1323.4,1323.3,57.2271469]
["bitfinex","ETHUSD",1673271260338,1e-08,1323.4,1323.3,58.9461469]
["bitfinex","ETHUSD",1673271261811,1e-08,1323.4,1323.3,58.94404143]
["bitfinex","ETHUSD",1673271263423,1e-08,1323.4,1323.3,44.94404143]
["bitfinex","ETHUSD",1673271263637,1e-08,1323.4,1323.3,58.94404143]
["bitfinex","ETHUSD",1673271263963,1e-08,1323.4,1323.3,57.22504143]
["bitfinex","ETHUSD",1673271265909,1e-08,1323.4,1323.3,49.63087375]
["bitfinex","ETHUSD",1673271266121,1e-08,1323.4,1323.3,41.84401375]
["bitfinex","ETHUSD",1673271266910,1e-08,1323.4,1323.3,34.28715375]
["bitfinex","ETHUSD",1673271267275,1e-08,1323.4,1323.3,41.84401375]
["bitfinex","ETHUSD",1673271268292,1e-08,1323.4,1323.3,34.28715375]
["bitfinex","ETHUSD",1673271268800,1e-08,1323.4,1323.3,41.84401375]
["bitfinex","ETHUSD",1673271270368,1e-08,1323.4,1323.3,49.40087375]
["bitfinex","ETHUSD",1673271270580,1e-08,1323.4,1323.3,41.84401375]
["bitfinex","ETHUSD",1673271271159,1e-08,1323.4,1323.3,49.40087375]
["bitfinex","ETHUSD",1673271271437,1e-08,1323.4,1323.3,41.84401375]
["bitfinex","ETHUSD",1673271271953,5.28744227,1323.5,1323.4,7.55969083]
["bitfinex","ETHUSD",1673271272267,5.28744227,1323.5,1323.4,3.89706147]
["bitfinex","ETHUSD",1673271272584,5.28744227,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271273962,3.02289164,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271274264,3.01689164,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271276743,3.58389164,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271277605,15.86713987,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271277925,0.76169987,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271278107,3.5881454,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271278322,8.31141987,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271278568,11.15031807,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271279103,11.10031807,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271279702,11.10024684,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271279915,3.54452684,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271280262,3.53852684,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271281731,11.09424684,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271281927,11.10024684,1323.5,1323.4,3.80106147]
["bitfinex","ETHUSD",1673271282338,1.17955968,1323.6,1323.4,11.80106147]
["bitfinex","ETHUSD",1673271282574,0.20630315,1323.7,1323.6,2.71220996]
["bitfinex","ETHUSD",1673271282751,0.20630315,1323.7,1323.6,21.8501706]
["bitfinex","ETHUSD",1673271282752,0.21030315,1323.7,1323.6,21.8501706]
["bitfinex","ETHUSD",1673271282965,0.20030315,1323.7,1323.6,21.9461706]
["bitfinex","ETHUSD",1673271283207,0.20030315,1323.8,1323.6,34.15150966]
["bitfinex","ETHUSD",1673271283383,0.20030315,1323.8,1323.7,21.02766064]
["bitfinex","ETHUSD",1673271283599,3.15e-06,1323.8,1323.7,43.34817034]
["bitfinex","ETHUSD",1673271283825,0.92629009,1323.9,1323.8,16.95532]
["bitfinex","ETHUSD",1673271284040,0.92629009,1323.9,1323.8,35.49698064]
["bitfinex","ETHUSD",1673271284217,0.92629009,1323.9,1323.8,36.25333782]
["bitfinex","ETHUSD",1673271284432,0.92629009,1323.9,1323.8,42.9189876]
["bitfinex","ETHUSD",1673271286333,0.92629009,1323.9,1323.8,33.6569776]
["bitfinex","ETHUSD",1673271286767,0.92629009,1323.9,1323.8,13.98961042]
["bitfinex","ETHUSD",1673271286968,0.92629009,1323.9,1323.8,7.32396064]
["bitfinex","ETHUSD",1673271288081,0.92629009,1323.9,1323.8,4.32396064]
["bitfinex","ETHUSD",1673271288260,0.92629009,1323.9,1323.8,4.22796064]
["bitfinex","ETHUSD",1673271288647,0.92629009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271288858,8.47973009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271289074,8.48573009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271292076,23.59261009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271292356,25.31161009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271292677,25.87841009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271292837,10.77153009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271293050,3.21809009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271293394,3.21209009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271293601,3.21409009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271293830,3.21209009,1323.9,1323.8,3.99796064]
["bitfinex","ETHUSD",1673271295412,3.21209009,1323.9,1323.8,6.67669352]
["bitfinex","ETHUSD",1673271295595,3.21209009,1323.9,1323.8,6.77269352]
["bitfinex","ETHUSD",1673271295799,2.64529009,1323.9,1323.8,6.77269352]
["bitfinex","ETHUSD",1673271297584,3.21209009,1323.9,1323.8,6.77269352]
["bitfinex","ETHUSD",1673271299100,0.92629009,1323.9,1323.8,29.38472352]
["bitfinex","ETHUSD",1673271299361,0.92629009,1323.9,1323.8,33.43804687]
["bitfinex","ETHUSD",1673271299468,0.92629009,1323.9,1323.8,18.33002687]
["bitfinex","ETHUSD",1673271300309,0.92629009,1323.9,1323.8,10.77601687]
["bitfinex","ETHUSD",1673271300627,0.92629009,1323.9,1323.8,6.72269352]
["bitfinex","ETHUSD",1673271301798,0.92629009,1323.9,1323.8,14.27670352]
["bitfinex","ETHUSD",1673271302029,0.92629009,1323.9,1323.8,21.83071352]
["bitfinex","ETHUSD",1673271302414,0.92629009,1323.9,1323.8,29.38472352]
["bitfinex","ETHUSD",1673271302654,0.92629009,1323.9,1323.8,29.61472352]
["bitfinex","ETHUSD",1673271302868,0.92629009,1323.9,1323.8,25.90700487]
["bitfinex","ETHUSD",1673271303102,0.92629009,1323.9,1323.8,6.95269352]
["bitfinex","ETHUSD",1673271303414,0.92629009,1323.9,1323.8,6.72269352]
["bitfinex","ETHUSD",1673271303415,3.21209009,1323.9,1323.8,6.72269352]
["bitfinex","ETHUSD",1673271304985,10.76553009,1323.9,1323.8,6.72269352]
["bitfinex","ETHUSD",1673271305163,3.21809009,1323.9,1323.8,6.72269352]
["bitfinex","ETHUSD",1673271305356,3.21209009,1323.9,1323.8,2.92503288]
["bitfinex","ETHUSD",1673271305568,28.69406301,1323.9,1323.8,2.82903288]
["bitfinex","ETHUSD",1673271305939,28.70006301,1323.9,1323.8,2.82903288]
["bitfinex","ETHUSD",1673271306145,30.41006301,1323.9,1323.8,2.82903288]
["bitfinex","ETHUSD",1673271306302,2.829,1323.8,1323.7,1.39]
["bitfinex","ETHUSD",1673271306509,29.44450493,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271306755,29.06393,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271307090,24.33188036,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271308248,21.91587036,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271308458,20.20887036,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271308614,27.76288036,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271309135,35.31689036,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271309601,32.49493,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271309926,35.31710808,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271310457,24.76309808,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271310650,2.2849,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271310886,2.2789,1323.8,1323.7,1.294]
["bitfinex","ETHUSD",1673271311039,2.2789,1323.8,1323.7,8.84858]
["bitfinex","ETHUSD",1673271311251,2.2789,1323.8,1323.7,8.94458]
["bitfinex","ETHUSD",1673271311503,2.2789,1323.8,1323.7,1.39]
["bitfinex","ETHUSD",1673271311677,2.2809,1323.8,1323.7,18.60858499]
["bitfinex","ETHUSD",1673271311887,2.2789,1323.8,1323.7,3.59542499]
["bitfinex","ETHUSD",1673271312134,2.2789,1323.8,1323.7,3.49942499]
["bitfinex","ETHUSD",1673271312728,9.83291,1323.8,1323.7,3.49942499]
["bitfinex","ETHUSD",1673271312941,9.83891,1323.8,1323.7,3.49942499]
["bitfinex","ETHUSD",1673271314086,9.83891,1323.8,1323.7,7.29708563]
["bitfinex","ETHUSD",1673271314390,9.83891,1323.8,1323.7,8.36239419]
["bitfinex","ETHUSD",1673271314391,0.006,1323.8,1323.7,8.36239419]
["bitfinex","ETHUSD",1673271314529,0.92629009,1323.9,1323.7,15.91697419]
["bitfinex","ETHUSD",1673271314745,0.92629009,1323.9,1323.8,3.79766064]
["bitfinex","ETHUSD",1673271315388,3.74846817,1323.9,1323.8,3.79766064]
["bitfinex","ETHUSD",1673271316445,3.74846817,1323.9,1323.8,6.01030264]
["bitfinex","ETHUSD",1673271316622,0.92629009,1323.9,1323.8,6.10630264]
["bitfinex","ETHUSD",1673271317242,0.92629009,1323.9,1323.8,30.24978631]
["bitfinex","ETHUSD",1673271317656,0.92629009,1323.9,1323.8,31.96878631]
["bitfinex","ETHUSD",1673271317868,9e-08,1323.9,1323.8,32.19878631]
["bitfinex","ETHUSD",1673271318869,9e-08,1323.9,1323.8,24.64477631]
["bitfinex","ETHUSD",1673271319500,9e-08,1323.9,1323.8,32.19878631]
["bitfinex","ETHUSD",1673271319653,9e-08,1323.9,1323.8,24.64477631]
["bitfinex","ETHUSD",1673271320120,9e-08,1323.9,1323.8,32.19878631]
["bitfinex","ETHUSD",1673271320439,9e-08,1323.9,1323.8,24.64477631]
["bitfinex","ETHUSD",1673271320651,9e-08,1323.9,1323.8,32.19878631]
["bitfinex","ETHUSD",1673271323662,9e-08,1323.9,1323.8,17.09076631]
["bitfinex","ETHUSD",1673271324188,9e-08,1323.9,1323.8,24.64477631]
["bitfinex","ETHUSD",1673271325533,9e-08,1323.9,1323.8,17.09076631]
["bitfinex","ETHUSD",1673271328093,9e-08,1323.9,1323.8,24.64477631]
["bitfinex","ETHUSD",1673271331107,9e-08,1323.9,1323.8,33.91778631]
["bitfinex","ETHUSD",1673271331580,0.18624009,1324.0,1323.9,1.64899991]
["bitfinex","ETHUSD",1673271331741,0.18624009,1324.0,1323.9,33.61265917]
["bitfinex","ETHUSD",1673271331949,0.18624009,1324.0,1323.9,33.70865917]
["bitfinex","ETHUSD",1673271334506,0.18624009,1324.0,1323.9,26.15521917]
["bitfinex","ETHUSD",1673271335887,0.18624009,1324.0,1323.9,33.70865917]
["bitfinex","ETHUSD",1673271336261,0.18624009,1324.0,1323.9,26.15521917]
["bitfinex","ETHUSD",1673271336684,0.18624009,1324.0,1323.9,33.70865917]
["bitfinex","ETHUSD",1673271337309,0.18624009,1324.0,1323.9,26.15521917]
["bitfinex","ETHUSD",1673271340404,30.7862169,1324.7,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271340620,30.7922169,1324.7,1324.6,22.0]
["bitfinex","ETHUSD",1673271340776,30.7922169,1324.7,1324.6,22.096]
["bitfinex","ETHUSD",1673271341117,30.7922169,1324.7,1324.6,40.99138]
["bitfinex","ETHUSD",1673271341330,3.13917321,1324.7,1324.6,9.03635718]
["bitfinex","ETHUSD",1673271341662,3.13317321,1324.7,1324.6,1.39]
["bitfinex","ETHUSD",1673271341888,3.13317321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271342188,7.13317321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271342355,7.13917321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271342561,7.91573053,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271342984,3.13917321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271343199,3.13317321,1324.7,1324.6,1.524]
["bitfinex","ETHUSD",1673271344290,10.68204321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271344506,3.13917321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271344816,7.13317321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271344976,7.13917321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271345650,3.13917321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271345831,3.13317321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271346034,10.68204321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271346244,10.68804321,1324.7,1324.6,1.294]
["bitfinex","ETHUSD",1673271346460,3.13917321,1324.7,1324.6,5.09166064]
["bitfinex","ETHUSD",1673271346717,3.13317321,1324.7,1324.6,5.41766064]
["bitfinex","ETHUSD",1673271347638,3.13317321,1324.7,1324.6,6.78266064]
["bitfinex","ETHUSD",1673271348409,3.13317321,1324.7,1324.6,5.18766064]
["bitfinex","ETHUSD",1673271349090,18.23091321,1324.7,1324.6,5.18766064]
["bitfinex","ETHUSD",1673271349297,25.78578321,1324.7,1324.6,5.18766064]
["bitfinex","ETHUSD",1673271349932,3.13917321,1324.7,1324.6,5.18766064]
["bitfinex","ETHUSD",1673271350144,3.13317321,1324.7,1324.6,5.18766064]
["bitfinex","ETHUSD",1673271351033,3.13317321,1324.7,1324.6,5.41766064]
["bitfinex","ETHUSD",1673271351034,3.08317321,1324.7,1324.6,5.41766064]
["bitfinex","ETHUSD",1673271351834,29.72978321,1324.7,1324.6,5.18766064]
["bitfinex","ETHUSD",1673271352137,31.61728321,1324.7,1324.6,0.096]
["bitfinex","ETHUSD",1673271352349,16.51954321,1324.7,1324.2,17.23249]
["bitfinex","ETHUSD",1673271352610,14.65223349,1324.7,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271352916,4.0,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271353710,4.0,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271354827,11.54944,1324.6,1324.4,0.096]
["bitfinex","ETHUSD",1673271354969,11.54944,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271354970,4.006,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271355183,4.0,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271356073,4.0,1324.6,1324.4,11.34823064]
["bitfinex","ETHUSD",1673271356284,5.365,1324.6,1324.4,11.44423064]
["bitfinex","ETHUSD",1673271356490,5.371,1324.6,1324.4,11.44423064]
["bitfinex","ETHUSD",1673271357079,3.01,1324.5,1324.4,0.096]
["bitfinex","ETHUSD",1673271357296,11.55058,1324.4,1324.2,9.6808]
["bitfinex","ETHUSD",1673271357513,4.006,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271357711,4.0,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271357952,20.46616,1324.4,1324.2,0.096]
["bitfinex","ETHUSD",1673271358150,20.47216,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271358359,22.22489851,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271358554,12.92158,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271358762,3.003,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271359112,4.358,1324.3,1324.1,8.78263165]
["bitfinex","ETHUSD",1673271359303,3.012,1324.2,1324.1,1.23035165]
["bitfinex","ETHUSD",1673271359517,3.012,1324.2,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271359518,10.56372,1324.2,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271359714,14.56972,1324.2,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271360073,22.12144,1324.2,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271360448,22.68814,1324.2,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271360699,30.23986,1324.2,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271361605,24.87486,1324.2,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271361843,2.2197,1324.2,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271362191,2.2137,1324.2,1324.1,1.13435165]
["bitfinex","ETHUSD",1673271364483,2.2137,1324.2,1324.1,3.69990669]
["bitfinex","ETHUSD",1673271365601,2.2137,1324.2,1324.1,11.25219669]
["bitfinex","ETHUSD",1673271365802,2.2137,1324.2,1324.1,11.34819669]
["bitfinex","ETHUSD",1673271366169,0.5667,1324.2,1324.1,11.34819669]
["bitfinex","ETHUSD",1673271366540,2.2137,1324.2,1324.1,11.34819669]
["bitfinex","ETHUSD",1673271367094,0.5667,1324.2,1324.1,11.34819669]
["bitfinex","ETHUSD",1673271367453,2.2137,1324.2,1324.1,11.34819669]
["bitfinex","ETHUSD",1673271368264,2.2137,1324.2,1324.1,3.79590669]
["bitfinex","ETHUSD",1673271368476,2.2137,1324.2,1324.1,3.69990669]
["bitfinex","ETHUSD",1673271369504,2.0506,1324.3,1324.1,7.49756733]
["bitfinex","ETHUSD",1673271369711,0.002,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271369939,3.5666,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271370155,11.11723,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271370348,11.12323,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271371686,15.67386,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271374574,23.22449,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673271375153,10.18459,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271375360,7.61013,1324.5,1324.4,2.76555151]
["bitfinex","ETHUSD",1673271375361,0.06,1324.5,1324.4,2.76555151]
["bitfinex","ETHUSD",1673271375574,3.03317321,1324.7,1324.4,23.79321215]
["bitfinex","ETHUSD",1673271375834,3.03317321,1324.7,1324.5,11.34767064]
["bitfinex","ETHUSD",1673271376062,3.03317321,1324.7,1324.6,11.34710064]
["bitfinex","ETHUSD",1673271376206,3.03317321,1324.7,1324.6,19.22254064]
["bitfinex","ETHUSD",1673271376418,3.03317321,1324.7,1324.6,14.3733557]
["bitfinex","ETHUSD",1673271376855,3.03317321,1324.7,1324.6,6.8239157]
["bitfinex","ETHUSD",1673271377083,3.03317321,1324.7,1324.6,21.9227957]
["bitfinex","ETHUSD",1673271377269,3.03317321,1324.7,1324.6,28.3733557]
["bitfinex","ETHUSD",1673271377694,3.03317321,1324.7,1324.6,35.9227957]
["bitfinex","ETHUSD",1673271378308,3.03317321,1324.7,1324.6,38.6497957]
["bitfinex","ETHUSD",1673271378529,0.22974806,1324.7,1324.6,38.6497957]
["bitfinex","ETHUSD",1673271379399,0.22974806,1324.7,1324.6,46.1992357]
["bitfinex","ETHUSD",1673271379823,0.22974806,1324.7,1324.6,44.0387357]
["bitfinex","ETHUSD",1673271381061,0.22974806,1324.7,1324.6,43.4722357]
["bitfinex","ETHUSD",1673271381283,0.22974806,1324.7,1324.6,44.0387357]
["bitfinex","ETHUSD",1673271382136,0.22974806,1324.7,1324.6,45.4037357]
["bitfinex","ETHUSD",1673271382959,0.22974806,1324.7,1324.6,44.0387357]
["bitfinex","ETHUSD",1673271383170,0.22974806,1324.7,1324.6,20.8239157]
["bitfinex","ETHUSD",1673271383595,0.22974806,1324.7,1324.6,28.3733557]
["bitfinex","ETHUSD",1673271384202,0.22974806,1324.7,1324.6,35.9227957]
["bitfinex","ETHUSD",1673271384409,0.22974806,1324.7,1324.6,28.3733557]
["bitfinex","ETHUSD",1673271384973,0.22974806,1324.7,1324.6,35.9227957]
["bitfinex","ETHUSD",1673271385163,0.22974806,1324.7,1324.6,33.22254064]
["bitfinex","ETHUSD",1673271385357,0.22974806,1324.7,1324.6,40.77198064]
["bitfinex","ETHUSD",1673271385796,0.22974806,1324.7,1324.6,33.22254064]
["bitfinex","ETHUSD",1673271386005,0.22974806,1324.7,1324.6,32.99254064]
["bitfinex","ETHUSD",1673271386563,0.22974806,1324.7,1324.6,40.54198064]
["bitfinex","ETHUSD",1673271386874,0.22974806,1324.7,1324.6,38.919737]
["bitfinex","ETHUSD",1673271387034,0.22974806,1324.7,1324.6,46.469177]
["bitfinex","ETHUSD",1673271387456,0.22974806,1324.7,1324.6,38.919737]
["bitfinex","ETHUSD",1673271389239,0.22974806,1324.7,1324.6,46.469177]
["bitfinex","ETHUSD",1673271389993,0.22974806,1324.7,1324.6,38.919737]
["bitfinex","ETHUSD",1673271390447,0.22974806,1324.7,1324.6,46.469177]
["bitfinex","ETHUSD",1673271390762,0.22974806,1324.7,1324.6,38.919737]
["bitfinex","ETHUSD",1673271390963,0.22974806,1324.7,1324.6,25.44310064]
["bitfinex","ETHUSD",1673271391193,0.22974806,1324.7,1324.6,32.99254064]
["bitfinex","ETHUSD",1673271391380,0.22974806,1324.7,1324.6,25.44310064]
["bitfinex","ETHUSD",1673271391985,0.22974806,1324.7,1324.6,32.99254064]
["bitfinex","ETHUSD",1673271392709,0.22974806,1324.7,1324.6,25.44310064]
["bitfinex","ETHUSD",1673271393071,0.22974806,1324.7,1324.6,32.99254064]
["bitfinex","ETHUSD",1673271393289,0.22974806,1324.7,1324.6,25.44310064]
["bitfinex","ETHUSD",1673271393731,0.22974806,1324.7,1324.6,32.99254064]
["bitfinex","ETHUSD",1673271396386,0.22974806,1324.7,1324.6,25.44310064]
["bitfinex","ETHUSD",1673271396953,0.22974806,1324.7,1324.6,32.99254064]
["bitfinex","ETHUSD",1673271397176,0.22974806,1324.7,1324.6,43.19767402]
["bitfinex","ETHUSD",1673271401683,1.22974806,1324.7,1324.6,35.64823402]
["bitfinex","ETHUSD",1673271401898,1.22974806,1324.7,1324.6,43.19767402]
["bitfinex","ETHUSD",1673271403560,8.06e-06,1324.7,1324.6,44.79267402]
["bitfinex","ETHUSD",1673271403770,8.06e-06,1324.7,1324.6,47.79267402]
["bitfinex","ETHUSD",1673271409830,8.06e-06,1324.7,1324.6,32.69379402]
["bitfinex","ETHUSD",1673271409976,8.06e-06,1324.7,1324.6,25.14435402]
["bitfinex","ETHUSD",1673271410186,8.06e-06,1324.7,1324.6,40.24323402]
["bitfinex","ETHUSD",1673271410397,8.06e-06,1324.7,1324.6,32.69379402]
["bitfinex","ETHUSD",1673271410619,8.06e-06,1324.7,1324.6,67.69379402]
["bitfinex","ETHUSD",1673271410837,8.06e-06,1324.7,1324.6,75.24323402]
["bitfinex","ETHUSD",1673271411144,8.06e-06,1324.7,1324.6,82.79267402]
["bitfinex","ETHUSD",1673271411596,8.06e-06,1324.7,1324.6,75.24323402]
["bitfinex","ETHUSD",1673271411919,8.06e-06,1324.7,1324.6,82.79267402]
["bitfinex","ETHUSD",1673271412146,8.06e-06,1324.7,1324.6,75.24323402]
["bitfinex","ETHUSD",1673271412508,8.06e-06,1324.7,1324.6,82.79267402]
["bitfinex","ETHUSD",1673271413377,8.06e-06,1324.7,1324.6,65.03810064]
["bitfinex","ETHUSD",1673271413595,8.06e-06,1324.7,1324.6,71.22254064]
["bitfinex","ETHUSD",1673271413996,8.06e-06,1324.7,1324.6,63.44310064]
["bitfinex","ETHUSD",1673271414422,8.06e-06,1324.7,1324.6,41.89366064]
["bitfinex","ETHUSD",1673271414629,8.06e-06,1324.7,1324.6,38.89366064]
["bitfinex","ETHUSD",1673271415820,8.06e-06,1324.7,1324.6,3.89366064]
["bitfinex","ETHUSD",1673271416132,24.57011806,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271416308,24.57411806,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271416504,24.57411806,1324.7,1324.5,2.70981296]
["bitfinex","ETHUSD",1673271416714,24.57411806,1324.7,1324.5,6.4114736]
["bitfinex","ETHUSD",1673271416715,3.197,1324.6,1324.5,6.4114736]
["bitfinex","ETHUSD",1673271416919,16.93088,1324.6,1324.5,6.5074736]
["bitfinex","ETHUSD",1673271417242,16.93488,1324.6,1324.5,6.5074736]
["bitfinex","ETHUSD",1673271417845,24.48432,1324.6,1324.5,6.5074736]
["bitfinex","ETHUSD",1673271417978,28.48432,1324.6,1324.5,6.5074736]
["bitfinex","ETHUSD",1673271418857,9.38544,1324.6,1324.5,6.5074736]
["bitfinex","ETHUSD",1673271419039,1.836,1324.6,1324.5,6.5074736]
["bitfinex","ETHUSD",1673271419258,1.832,1324.6,1324.5,6.5074736]
["bitfinex","ETHUSD",1673271419477,24.64305806,1324.7,1324.5,6.5074736]
["bitfinex","ETHUSD",1673271419715,24.58105806,1324.7,1324.5,6.5074736]
["bitfinex","ETHUSD",1673271420373,24.58105806,1324.7,1324.5,2.70981296]
["bitfinex","ETHUSD",1673271420505,4.0,1324.6,1324.5,2.61381296]
["bitfinex","ETHUSD",1673271420823,26.64832,1324.6,1324.5,2.61381296]
["bitfinex","ETHUSD",1673271421032,28.01732,1324.6,1324.5,2.61381296]
["bitfinex","ETHUSD",1673271421597,28.01732,1324.6,1324.3,2.25957861]
["bitfinex","ETHUSD",1673271421916,36.52002,1324.6,1324.3,5.96123925]
["bitfinex","ETHUSD",1673271422087,36.52002,1324.6,1324.3,6.05723925]
["bitfinex","ETHUSD",1673271426493,15.10116,1324.4,1324.3,6.05723925]
["bitfinex","ETHUSD",1673271426685,15.10516,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271426937,7.55458,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271427150,15.10516,1324.4,1324.3,2.25751052]
["bitfinex","ETHUSD",1673271427430,7.55458,1324.4,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271427925,0.004,1324.4,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271428048,22.65533,1324.5,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271428265,7.55432,1324.5,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271428422,15.1043,1324.5,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271429377,7.55401,1324.5,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271429613,15.1043,1324.5,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271429812,0.004,1324.5,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271430041,33.03958,1324.6,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271430206,25.48966,1324.6,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271430580,25.48966,1324.6,1324.3,9.71264052]
["bitfinex","ETHUSD",1673271430896,25.48966,1324.6,1324.3,2.25751052]
["bitfinex","ETHUSD",1673271431101,25.48966,1324.6,1324.3,9.71257052]
["bitfinex","ETHUSD",1673271431263,33.0391,1324.6,1324.3,2.25751052]
["bitfinex","ETHUSD",1673271431480,33.03908,1324.6,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271431682,40.58852,1324.6,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271432716,46.30091656,1324.6,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271434044,4.551,1324.4,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271434218,7.186,1324.4,1324.3,5.95917116]
["bitfinex","ETHUSD",1673271434431,7.7566,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271435637,15.30718,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271435872,7.7566,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271436020,15.30718,1324.4,1324.3,2.25751052]
["bitfinex","ETHUSD",1673271436242,15.30718,1324.4,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271436243,29.05434,1324.4,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271436961,30.41934,1324.4,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271439523,22.86876,1324.4,1324.3,2.16151052]
["bitfinex","ETHUSD",1673271439789,22.86876,1324.4,1324.3,5.95917116]
["bitfinex","ETHUSD",1673271439998,0.5706,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271440248,2.3986,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271444151,9.94918,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271444460,2.4026,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271444628,2.3986,1324.4,1324.3,6.05517116]
["bitfinex","ETHUSD",1673271446574,2.3986,1324.4,1324.3,3.89366064]
["bitfinex","ETHUSD",1673271446737,2.3986,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271448149,1.832,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271448316,19.54197,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271448526,11.92976,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271448791,19.47997,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271450680,19.47997,1324.5,1324.4,1.8772961]
["bitfinex","ETHUSD",1673271451369,19.47997,1324.5,1324.4,1.87474904]
["bitfinex","ETHUSD",1673271451590,19.47997,1324.5,1324.3,3.89366064]
["bitfinex","ETHUSD",1673271451791,19.47997,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271452415,19.47997,1324.5,1324.4,1.87711417]
["bitfinex","ETHUSD",1673271453511,19.47997,1324.5,1324.3,3.89366064]
["bitfinex","ETHUSD",1673271453684,19.47997,1324.5,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271455621,1.1,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271456866,2.932,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271457246,10.48258,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271457490,10.48658,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271459817,1.104,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271460002,1.1,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271460980,2.932,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271461785,1.1,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271464640,1.1,1324.4,1324.3,5.68658079]
["bitfinex","ETHUSD",1673271464847,1.1,1324.4,1324.3,5.78258079]
["bitfinex","ETHUSD",1673271465549,1.1,1324.4,1324.3,3.89366064]
["bitfinex","ETHUSD",1673271465755,1.1,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271466409,1.1,1324.4,1324.3,5.6979158]
["bitfinex","ETHUSD",1673271466611,1.1,1324.4,1324.3,5.7939158]
["bitfinex","ETHUSD",1673271467555,1.1,1324.4,1324.3,3.89366064]
["bitfinex","ETHUSD",1673271467903,1.1,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673271468480,1.1,1324.4,1324.3,5.6979158]
["bitfinex","ETHUSD",1673271468737,1.1,1324.4,1324.3,5.7939158]
["bitfinex","ETHUSD",1673271471151,1.1,1324.4,1324.3,7.7939158]
["bitfinex","ETHUSD",1673271472314,1.1,1324.4,1324.3,7.79090909]
["bitfinex","ETHUSD",1673271474527,1.1,1324.4,1324.3,5.89065393]
["bitfinex","ETHUSD",1673271474903,1.1,1324.4,1324.3,31.39862232]
["bitfinex","ETHUSD",1673271475550,1.1,1324.4,1324.3,33.30073462]
["bitfinex","ETHUSD",1673271476209,1.1,1324.4,1324.3,35.01473462]
["bitfinex","ETHUSD",1673271476613,1.1,1324.4,1324.3,33.11262232]
["bitfinex","ETHUSD",1673271477207,1.09611337,1324.4,1324.3,33.11262232]
["bitfinex","ETHUSD",1673271477457,1.09611337,1324.4,1324.3,35.01473462]
["bitfinex","ETHUSD",1673271478267,3.875,1324.5,1324.3,35.01473462]
["bitfinex","ETHUSD",1673271478478,3.809,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271478689,3.809,1324.5,1324.4,26.44940064]
["bitfinex","ETHUSD",1673271478899,3.809,1324.5,1324.4,26.54540064]
["bitfinex","ETHUSD",1673271480315,3.809,1324.5,1324.4,30.43197064]
["bitfinex","ETHUSD",1673271480510,0.066,1324.6,1324.4,30.43197064]
["bitfinex","ETHUSD",1673271480717,8.51650806,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271480902,8.51650806,1324.7,1324.5,18.89695064]
["bitfinex","ETHUSD",1673271481109,8.51650806,1324.7,1324.5,18.99295064]
["bitfinex","ETHUSD",1673271481538,8.51650806,1324.7,1324.6,1.96127289]
["bitfinex","ETHUSD",1673271482136,0.00400806,1324.7,1324.6,1.96127289]
["bitfinex","ETHUSD",1673271482282,8.06e-06,1324.7,1324.6,1.96127289]
["bitfinex","ETHUSD",1673271482489,8.06e-06,1324.7,1324.6,7.54944]
["bitfinex","ETHUSD",1673271482719,8.06e-06,1324.7,1324.6,11.44310064]
["bitfinex","ETHUSD",1673271482908,8.06e-06,1324.7,1324.6,3.89366064]
["bitfinex","ETHUSD",1673271483125,8.06e-06,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271483316,7.54887806,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271483522,7.55287806,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271484128,23.21711806,1324.7,1324.5,0.096]
["bitfinex","ETHUSD",1673271484258,23.21711806,1324.7,1324.3,19.5705]
["bitfinex","ETHUSD",1673271484467,28.9119577,1324.7,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271484684,30.6239577,1324.7,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271484935,30.6239577,1324.7,1324.3,12.0076]
["bitfinex","ETHUSD",1673271485151,0.5665,1324.6,1324.3,15.80526064]
["bitfinex","ETHUSD",1673271485344,19.66603,1324.6,1324.3,15.80526064]
["bitfinex","ETHUSD",1673271485551,19.67003,1324.6,1324.3,15.80526064]
["bitfinex","ETHUSD",1673271485983,27.21984,1324.6,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271486155,28.92284,1324.6,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271488565,34.61767964,1324.6,1324.4,1.83024408]
["bitfinex","ETHUSD",1673271488780,28.92284,1324.6,1324.4,1.83024408]
["bitfinex","ETHUSD",1673271489549,28.92284,1324.6,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271490150,21.37303,1324.6,1324.3,13.44477064]
["bitfinex","ETHUSD",1673271490480,0.5705,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271490828,17.41557806,1324.7,1324.4,30.4236847]
["bitfinex","ETHUSD",1673271491037,0.00400806,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271491196,0.00400806,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271491197,8.06e-06,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271491616,8.06e-06,1324.7,1324.6,26.44598064]
["bitfinex","ETHUSD",1673271491827,8.06e-06,1324.7,1324.6,27.10848064]
["bitfinex","ETHUSD",1673271492048,8.06e-06,1324.7,1324.6,26.54198064]
["bitfinex","ETHUSD",1673271493119,8.06e-06,1324.7,1324.6,18.99254064]
["bitfinex","ETHUSD",1673271493357,8.06e-06,1324.7,1324.6,22.92094785]
["bitfinex","ETHUSD",1673271493516,8.06e-06,1324.7,1324.6,7.82206785]
["bitfinex","ETHUSD",1673271494602,8.06e-06,1324.7,1324.6,15.37150785]
["bitfinex","ETHUSD",1673271494772,8.06e-06,1324.7,1324.6,22.92094785]
["bitfinex","ETHUSD",1673271495455,8.06e-06,1324.7,1324.6,15.37150785]
["bitfinex","ETHUSD",1673271496315,8.06e-06,1324.7,1324.6,17.08550785]
["bitfinex","ETHUSD",1673271496532,8.06e-06,1324.7,1324.6,24.63494785]
["bitfinex","ETHUSD",1673271496934,8.06e-06,1324.7,1324.6,17.08550785]
["bitfinex","ETHUSD",1673271497970,8.06e-06,1324.7,1324.6,9.53606785]
["bitfinex","ETHUSD",1673271498203,7.54887806,1324.7,1324.6,5.60766064]
["bitfinex","ETHUSD",1673271498408,7.55287806,1324.7,1324.6,5.60766064]
["bitfinex","ETHUSD",1673271498612,0.00400806,1324.7,1324.6,5.60766064]
["bitfinex","ETHUSD",1673271498841,8.06e-06,1324.7,1324.6,5.60766064]
["bitfinex","ETHUSD",1673271499234,14.85108806,1324.8,1324.6,5.60766064]
["bitfinex","ETHUSD",1673271499440,14.85108806,1324.8,1324.6,0.096]
["bitfinex","ETHUSD",1673271499441,15.09774,1324.7,1324.6,0.096]
["bitfinex","ETHUSD",1673271499660,15.09774,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271499661,22.65061,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271499888,22.65061,1324.7,1324.5,0.096]
["bitfinex","ETHUSD",1673271500111,28.34544964,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271500319,15.10174,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271500922,0.004,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271501135,7.54891,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271501345,7.55291,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271501802,19.10182,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271502279,26.65073,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271506165,28.35673,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271507272,20.80782,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271507999,28.35673,1324.7,1324.4,0.096]
["bitfinex","ETHUSD",1673271508213,28.35673,1324.7,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271508214,6.2825,1324.6,1324.4,3.79766064]
["bitfinex","ETHUSD",1673271508433,24.35603,1324.5,1324.3,2.096]
["bitfinex","ETHUSD",1673271508614,1.71,1324.5,1324.3,5.79766064]
["bitfinex","ETHUSD",1673271508957,9.25607,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271509107,9.26001,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271509318,16.81002,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271509646,24.36003,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271510210,16.81002,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271510597,24.36003,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271511309,16.81002,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271511959,24.36003,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271512203,9.26001,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271512946,1.71,1324.5,1324.3,13.44476064]
["bitfinex","ETHUSD",1673271513137,1.706,1324.5,1324.3,13.44476064]
["bitfinex","ETHUSD",1673271515043,9.25608,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271515259,9.26008,1324.5,1324.3,5.89366064]
["bitfinex","ETHUSD",1673271515789,9.26008,1324.5,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271515790,1.71,1324.5,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271515954,1.706,1324.5,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271516159,30.44341,1324.6,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271516357,30.38141,1324.6,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271516567,36.07624964,1324.6,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271516775,15.2819,1324.6,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271517337,15.2819,1324.6,1324.3,20.99587064]
["bitfinex","ETHUSD",1673271517556,22.83141,1324.6,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271518266,22.83141,1324.6,1324.3,20.99587064]
["bitfinex","ETHUSD",1673271518507,15.2819,1324.6,1324.3,20.99587064]
["bitfinex","ETHUSD",1673271518937,15.2819,1324.6,1324.3,28.54702064]
["bitfinex","ETHUSD",1673271519566,22.83139,1324.6,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271519723,30.38088,1324.6,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271521346,26.38088,1324.6,1324.3,13.44472064]
["bitfinex","ETHUSD",1673271521560,26.38088,1324.6,1324.3,13.44155875]
["bitfinex","ETHUSD",1673271522403,18.83139,1324.6,1324.3,13.44155875]
["bitfinex","ETHUSD",1673271523407,26.38088,1324.6,1324.3,13.44155875]
["bitfinex","ETHUSD",1673271523817,32.07571964,1324.6,1324.3,5.89049875]
["bitfinex","ETHUSD",1673271524088,39.62520964,1324.6,1324.3,5.89049875]
["bitfinex","ETHUSD",1673271524488,32.07571964,1324.6,1324.3,13.44157875]
["bitfinex","ETHUSD",1673271524675,32.07571964,1324.6,1324.3,2.09283811]
["bitfinex","ETHUSD",1673271524676,26.08374,1324.4,1324.3,2.09283811]
["bitfinex","ETHUSD",1673271524885,30.08774,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271525125,23.10376,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271525308,15.55318,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271527407,36.34917964,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271527609,30.65434,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271528661,8.0026,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271528869,6.2866,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271529860,2.2866,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271530020,9.83318,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271530233,17.38776,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271530650,9.83718,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271530911,2.2866,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271531076,2.2826,1324.4,1324.3,1.99683811]
["bitfinex","ETHUSD",1673271531285,0.5666,1324.4,1324.3,9.54798811]
["bitfinex","ETHUSD",1673271531537,0.5666,1324.4,1324.3,9.64398811]
["bitfinex","ETHUSD",1673271534332,0.5666,1324.4,1324.3,24.74628811]
["bitfinex","ETHUSD",1673271534544,3.867,1324.5,1324.3,33.48171856]
["bitfinex","ETHUSD",1673271534756,3.863,1324.5,1324.4,5.50166064]
["bitfinex","ETHUSD",1673271535005,3.863,1324.5,1324.4,28.24940064]
["bitfinex","ETHUSD",1673271535214,3.863,1324.5,1324.4,13.14824064]
["bitfinex","ETHUSD",1673271535605,3.863,1324.5,1324.4,24.0465065]
["bitfinex","ETHUSD",1673271536023,3.863,1324.5,1324.4,14.7919265]
["bitfinex","ETHUSD",1673271537954,3.863,1324.5,1324.4,7.2413465]
["bitfinex","ETHUSD",1673271538384,3.863,1324.5,1324.4,8.6073465]
["bitfinex","ETHUSD",1673271538769,3.863,1324.5,1324.4,16.1579265]
["bitfinex","ETHUSD",1673271539286,3.863,1324.5,1324.4,8.6073465]
["bitfinex","ETHUSD",1673271539745,3.863,1324.5,1324.4,16.1579265]
["bitfinex","ETHUSD",1673271541853,3.863,1324.5,1324.4,8.6073465]
["bitfinex","ETHUSD",1673271542591,3.863,1324.5,1324.4,8.6049207]
["bitfinex","ETHUSD",1673271542760,3.863,1324.5,1324.4,5.25723484]
["bitfinex","ETHUSD",1673271543328,3.863,1324.5,1324.4,12.80781484]
["bitfinex","ETHUSD",1673271543707,3.863,1324.5,1324.4,11.44181484]
["bitfinex","ETHUSD",1673271544064,3.863,1324.5,1324.4,3.89123484]
["bitfinex","ETHUSD",1673271544389,3.863,1324.5,1324.4,11.34581484]
["bitfinex","ETHUSD",1673271544583,3.863,1324.5,1324.4,11.44181484]
["bitfinex","ETHUSD",1673271545179,3.863,1324.5,1324.4,7.20481512]
["bitfinex","ETHUSD",1673271545593,3.863,1324.5,1324.4,14.75539512]
["bitfinex","ETHUSD",1673271545850,3.863,1324.5,1324.4,23.67197512]
["bitfinex","ETHUSD",1673271546224,3.863,1324.5,1324.4,31.22255512]
["bitfinex","ETHUSD",1673271547273,3.863,1324.5,1324.4,32.58855512]
["bitfinex","ETHUSD",1673271547479,2.73853387,1324.5,1324.4,36.15515512]
["bitfinex","ETHUSD",1673271549307,0.7395757,1324.5,1324.4,36.15515512]
["bitfinex","ETHUSD",1673271549483,0.26360254,1324.9,1324.5,4.0]
["bitfinex","ETHUSD",1673271549841,0.26360254,1324.9,1324.7,1.366]
["bitfinex","ETHUSD",1673271550048,0.26360254,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673271550369,7.81133254,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673271550524,15.36306254,1324.9,1324.7,1.462]
["bitfinex","ETHUSD",1673271550733,22.91079254,1324.9,1324.7,5.16366064]
["bitfinex","ETHUSD",1673271550944,15.36306254,1324.9,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271551200,7.81533254,1324.9,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271551576,0.26760254,1324.9,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271551789,7.81138254,1324.9,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271552029,7.81538254,1324.9,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271552363,0.26760254,1324.9,1324.7,8.5530327]
["bitfinex","ETHUSD",1673271552533,0.26360254,1324.9,1324.7,8.5530327]
["bitfinex","ETHUSD",1673271553729,7.81144254,1324.9,1324.7,8.5530327]
["bitfinex","ETHUSD",1673271554037,7.81544254,1324.9,1324.7,8.5530327]
["bitfinex","ETHUSD",1673271554252,15.36328254,1324.9,1324.7,8.5530327]
["bitfinex","ETHUSD",1673271554418,22.91112254,1324.9,1324.7,8.5530327]
["bitfinex","ETHUSD",1673271554956,0.0021318,1324.8,1324.7,8.5530327]
["bitfinex","ETHUSD",1673271555610,7.5504318,1324.8,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271555830,7.5544318,1324.8,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271555988,0.0061318,1324.8,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271556198,0.0021318,1324.8,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271556462,22.6470318,1324.8,1324.7,5.25966064]
["bitfinex","ETHUSD",1673271556631,22.6510318,1324.8,1324.7,3.89366064]
["bitfinex","ETHUSD",1673271556829,22.6510318,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673271557459,15.1027318,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673271557668,7.5544318,1324.8,1324.6,1.46]
["bitfinex","ETHUSD",1673271557879,7.5544318,1324.8,1324.6,5.16166064]
["bitfinex","ETHUSD",1673271558141,7.5544318,1324.8,1324.6,5.25766064]
["bitfinex","ETHUSD",1673271558663,0.0061318,1324.8,1324.6,12.80686064]
["bitfinex","ETHUSD",1673271558830,0.0061318,1324.8,1324.6,5.25766064]
["bitfinex","ETHUSD",1673271558831,7.5505218,1324.8,1324.6,5.25766064]
["bitfinex","ETHUSD",1673271559044,7.5545218,1324.8,1324.6,5.25766064]
["bitfinex","ETHUSD",1673271559524,15.1029118,1324.8,1324.6,5.25766064]
["bitfinex","ETHUSD",1673271560340,15.1029118,1324.8,1324.6,3.89366064]
["bitfinex","ETHUSD",1673271560556,15.1029118,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271560557,26.6513018,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271560722,32.86607886,1324.8,1324.5,12.4894]
["bitfinex","ETHUSD",1673271560933,4.0,1324.7,1324.5,16.28706064]
["bitfinex","ETHUSD",1673271561144,15.09888,1324.6,1324.5,16.28706064]
["bitfinex","ETHUSD",1673271561397,15.10288,1324.6,1324.5,3.89366064]
["bitfinex","ETHUSD",1673271561712,15.10288,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271562653,7.55344,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271563728,0.004,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271563902,26.9510918,1324.8,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271568202,32.59946886,1324.8,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271568411,36.59946886,1324.8,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271568652,37.96446886,1324.8,1324.4,2.09283811]
["bitfinex","ETHUSD",1673271568817,37.96446886,1324.8,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271568818,7.00437706,1324.7,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271569030,19.09888,1324.6,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271569263,12.11994,1324.6,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271569599,4.5705,1324.6,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271569784,4.5665,1324.6,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271570164,27.21486,1324.6,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271570439,27.21886,1324.6,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271570798,32.86723706,1324.6,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271571464,27.21886,1324.6,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271572181,34.23323706,1324.6,1324.4,1.99683811]
["bitfinex","ETHUSD",1673271572397,1.366,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271572729,8.91601,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271572938,9.48661,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271573388,17.03662,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271573688,24.58663,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271574371,2.4026,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271574718,2.4026,1324.5,1324.4,9.54521912]
["bitfinex","ETHUSD",1673271574719,2.3986,1324.5,1324.4,9.54521912]
["bitfinex","ETHUSD",1673271574928,2.3986,1324.5,1324.4,2.09063912]
["bitfinex","ETHUSD",1673271575108,2.3986,1324.5,1324.4,9.54521912]
["bitfinex","ETHUSD",1673271575320,2.3986,1324.5,1324.4,2.09063912]
["bitfinex","ETHUSD",1673271575522,2.3986,1324.5,1324.4,17.09579912]
["bitfinex","ETHUSD",1673271575776,0.066,1324.6,1324.4,28.54003976]
["bitfinex","ETHUSD",1673271576002,33.43473,1324.7,1324.4,5.88829976]
["bitfinex","ETHUSD",1673271576228,7.54947,1324.6,1324.4,5.88829976]
["bitfinex","ETHUSD",1673271576371,0.004,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271576580,0.004,1324.7,1324.5,4.38649062]
["bitfinex","ETHUSD",1673271576847,7.5504918,1324.8,1324.4,7.30263912]
["bitfinex","ETHUSD",1673271577006,0.5665,1324.7,1324.4,18.65083976]
["bitfinex","ETHUSD",1673271577361,0.5665,1324.7,1324.4,7.25429976]
["bitfinex","ETHUSD",1673271577578,12.11542,1324.7,1324.4,7.25429976]
["bitfinex","ETHUSD",1673271577790,12.11942,1324.7,1324.4,7.25429976]
["bitfinex","ETHUSD",1673271577966,19.66834,1324.7,1324.4,7.25429976]
["bitfinex","ETHUSD",1673271580302,27.21726,1324.7,1324.4,5.88829976]
["bitfinex","ETHUSD",1673271580886,0.5705,1324.7,1324.4,20.98942976]
["bitfinex","ETHUSD",1673271581152,0.5665,1324.7,1324.4,28.54000976]
["bitfinex","ETHUSD",1673271581516,7.54897,1324.7,1324.4,20.98942976]
["bitfinex","ETHUSD",1673271581722,15.10194,1324.7,1324.4,18.06287074]
["bitfinex","ETHUSD",1673271582513,7.55297,1324.7,1324.4,25.61345074]
["bitfinex","ETHUSD",1673271582724,0.004,1324.7,1324.4,33.16403074]
["bitfinex","ETHUSD",1673271582878,14.1924318,1324.8,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271583096,14.1924318,1324.8,1324.6,18.89654064]
["bitfinex","ETHUSD",1673271583347,13.6260318,1324.8,1324.6,11.44310064]
["bitfinex","ETHUSD",1673271583561,13.6260318,1324.8,1324.6,3.89366064]
["bitfinex","ETHUSD",1673271583871,13.6260318,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271583872,7.5545118,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271584093,15.1028918,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271584882,7.5545118,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271585834,22.6511118,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271586271,15.1027318,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271586487,22.6510318,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271587336,22.6510318,1324.8,1324.5,0.096]
["bitfinex","ETHUSD",1673271587669,22.6510318,1324.8,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271587894,26.6510318,1324.8,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271588271,26.6510318,1324.8,1324.4,10.25493912]
["bitfinex","ETHUSD",1673271588518,36.25528952,1324.8,1324.4,14.05259976]
["bitfinex","ETHUSD",1673271588702,36.25528952,1324.8,1324.4,2.09063912]
["bitfinex","ETHUSD",1673271588703,13.96025772,1324.7,1324.4,2.09063912]
["bitfinex","ETHUSD",1673271588932,7.01137706,1324.6,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271589119,4.0,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271589333,26.65003,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271589699,26.65403,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271590092,27.22063,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271595874,12.12061,1324.5,1324.4,1.99463912]
["bitfinex","ETHUSD",1673271596826,12.12061,1324.5,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271597048,27.22063,1324.5,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271597531,19.67062,1324.5,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271598422,8.12061,1324.5,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271599104,0.004,1324.5,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271599336,7.54966,1324.6,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271599514,15.10364,1324.6,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271599728,8.12016,1324.6,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271599934,15.67003,1324.6,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271600391,8.12016,1324.6,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271600562,15.67003,1324.6,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271601015,23.2199,1324.6,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271602903,27.2199,1324.6,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271603126,23.2199,1324.6,1324.4,1.99214208]
["bitfinex","ETHUSD",1673271606040,41.78414706,1324.6,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271606255,1.366,1324.5,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271606464,25.85902,1324.5,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271606729,25.86302,1324.5,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271607297,18.31301,1324.5,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271607552,10.763,1324.5,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271607752,9.397,1324.5,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271609063,0.004,1324.5,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271609277,31.78574,1324.6,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271609448,24.23574,1324.6,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271609641,16.68601,1324.6,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271610377,9.1365,1324.6,1324.4,15.10113208]
["bitfinex","ETHUSD",1673271610696,0.5666,1324.5,1324.4,15.19713208]
["bitfinex","ETHUSD",1673271610903,9.1985,1324.6,1324.4,15.19713208]
["bitfinex","ETHUSD",1673271611175,9.1365,1324.6,1324.4,15.19713208]
["bitfinex","ETHUSD",1673271611902,9.1365,1324.6,1324.4,7.64655208]
["bitfinex","ETHUSD",1673271611903,0.5705,1324.6,1324.4,7.64655208]
["bitfinex","ETHUSD",1673271612060,0.5665,1324.6,1324.4,7.64655208]
["bitfinex","ETHUSD",1673271612266,0.5665,1324.6,1324.4,0.09600208]
["bitfinex","ETHUSD",1673271612629,8.11616,1324.6,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271612839,8.12016,1324.6,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271613364,0.5705,1324.6,1324.4,7.55037208]
["bitfinex","ETHUSD",1673271613592,0.5665,1324.6,1324.4,0.09600208]
["bitfinex","ETHUSD",1673271613894,8.06599,1324.6,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271614060,8.06999,1324.6,1324.4,2.08e-06]
["bitfinex","ETHUSD",1673271614938,0.004,1324.6,1324.4,27.81540272]
["bitfinex","ETHUSD",1673271615113,22.0649,1324.7,1324.4,27.91140272]
["bitfinex","ETHUSD",1673271617006,13.3334,1324.7,1324.4,27.91140272]
["bitfinex","ETHUSD",1673271617220,0.5705,1324.7,1324.4,32.26216899]
["bitfinex","ETHUSD",1673271617424,0.5665,1324.7,1324.4,32.26216899]
["bitfinex","ETHUSD",1673271620146,0.5665,1324.7,1324.5,3.79766064]
["bitfinex","ETHUSD",1673271620353,9.8860318,1324.8,1324.5,5.15266064]
["bitfinex","ETHUSD",1673271620615,9.8240318,1324.8,1324.6,22.64832]
["bitfinex","ETHUSD",1673271620804,9.2576318,1324.8,1324.6,22.74432]
["bitfinex","ETHUSD",1673271620996,0.0061318,1324.8,1324.6,22.74432]
["bitfinex","ETHUSD",1673271621212,0.0021318,1324.8,1324.6,26.54198064]
["bitfinex","ETHUSD",1673271621405,0.0021318,1324.8,1324.6,27.67912914]
["bitfinex","ETHUSD",1673271622830,0.0021318,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673271623042,0.0021318,1324.8,1324.7,11.34653064]
["bitfinex","ETHUSD",1673271623351,0.0021318,1324.8,1324.7,3.89366064]
["bitfinex","ETHUSD",1673271623514,0.0021318,1324.8,1324.7,18.89540064]
["bitfinex","ETHUSD",1673271623718,0.0021318,1324.8,1324.7,18.99140064]
["bitfinex","ETHUSD",1673271624559,0.0021318,1324.8,1324.7,3.89366064]
["bitfinex","ETHUSD",1673271624768,0.0021318,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673271625817,0.0021318,1324.8,1324.7,11.34653064]
["bitfinex","ETHUSD",1673271626085,0.0021318,1324.8,1324.7,14.34692455]
["bitfinex","ETHUSD",1673271627098,0.0021318,1324.8,1324.7,30.81066455]
["bitfinex","ETHUSD",1673271632592,0.0021318,1324.8,1324.7,31.37716455]
["bitfinex","ETHUSD",1673271633120,0.0021318,1324.8,1324.7,15.71292455]
["bitfinex","ETHUSD",1673271633833,0.0021318,1324.8,1324.7,23.26179455]
["bitfinex","ETHUSD",1673271634227,0.0021318,1324.8,1324.7,30.81066455]
["bitfinex","ETHUSD",1673271634436,0.0021318,1324.8,1324.7,23.26179455]
["bitfinex","ETHUSD",1673271635061,0.0021318,1324.8,1324.7,30.81066455]
["bitfinex","ETHUSD",1673271635273,0.0021318,1324.8,1324.7,23.26179455]
["bitfinex","ETHUSD",1673271635518,0.0021318,1324.8,1324.7,8.16405455]
["bitfinex","ETHUSD",1673271635904,0.0021318,1324.8,1324.7,15.71292455]
["bitfinex","ETHUSD",1673271636324,0.0021318,1324.8,1324.7,23.26179455]
["bitfinex","ETHUSD",1673271636545,0.0021318,1324.8,1324.7,30.81066455]
["bitfinex","ETHUSD",1673271636794,0.0021318,1324.8,1324.7,23.26179455]
["bitfinex","ETHUSD",1673271637005,0.11573434,1324.9,1324.7,30.81066455]
["bitfinex","ETHUSD",1673271637323,0.11573434,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673271637536,0.11573434,1324.9,1324.8,14.4270271]
["bitfinex","ETHUSD",1673271637724,0.11573434,1324.9,1324.8,22.0713271]
["bitfinex","ETHUSD",1673271637908,0.11573434,1324.9,1324.8,6.9747271]
["bitfinex","ETHUSD",1673271638268,0.11573434,1324.9,1324.8,14.5230271]
["bitfinex","ETHUSD",1673271638481,0.11573434,1324.9,1324.8,6.9747271]
["bitfinex","ETHUSD",1673271640002,0.11573434,1324.9,1324.8,14.5230271]
["bitfinex","ETHUSD",1673271640648,0.11573434,1324.9,1324.8,22.0713271]
["bitfinex","ETHUSD",1673271641102,0.11573434,1324.9,1324.8,14.5230271]
["bitfinex","ETHUSD",1673271641263,0.11573434,1324.9,1324.8,22.0713271]
["bitfinex","ETHUSD",1673271641475,0.11573434,1324.9,1324.8,14.5230271]
["bitfinex","ETHUSD",1673271642843,0.11573434,1324.9,1324.8,30.9746271]
["bitfinex","ETHUSD",1673271643816,0.11573434,1324.9,1324.8,32.5706271]
["bitfinex","ETHUSD",1673271644516,0.11573434,1324.9,1324.8,25.0223271]
["bitfinex","ETHUSD",1673271644731,0.11573434,1324.9,1324.8,9.6957271]
["bitfinex","ETHUSD",1673271644944,0.11573226,1324.9,1324.8,24.7923271]
["bitfinex","ETHUSD",1673271645402,0.11573226,1324.9,1324.8,32.3406271]
["bitfinex","ETHUSD",1673271645783,0.11573226,1324.9,1324.8,17.2440271]
["bitfinex","ETHUSD",1673271646374,0.11573226,1324.9,1324.8,9.6957271]
["bitfinex","ETHUSD",1673271646674,0.11573226,1324.9,1324.8,24.7923271]
["bitfinex","ETHUSD",1673271648045,0.11573226,1324.9,1324.8,14.16296064]
["bitfinex","ETHUSD",1673271648198,0.11573226,1324.9,1324.8,5.25966064]
["bitfinex","ETHUSD",1673271648680,0.11573226,1324.9,1324.8,12.80796064]
["bitfinex","ETHUSD",1673271649265,0.11573226,1324.9,1324.8,5.25966064]
["bitfinex","ETHUSD",1673271649475,0.11573226,1324.9,1324.8,12.80796064]
["bitfinex","ETHUSD",1673271649678,0.11573226,1324.9,1324.8,5.25966064]
["bitfinex","ETHUSD",1673271649891,0.11573226,1324.9,1324.8,12.80796064]
["bitfinex","ETHUSD",1673271650102,0.11573226,1324.9,1324.8,24.2461261]
["bitfinex","ETHUSD",1673271650357,0.11573226,1324.9,1324.8,31.7944261]
["bitfinex","ETHUSD",1673271650982,0.11573226,1324.9,1324.8,24.2461261]
["bitfinex","ETHUSD",1673271652554,0.11573226,1324.9,1324.8,31.7944261]
["bitfinex","ETHUSD",1673271654848,0.11573226,1324.9,1324.8,30.4284261]
["bitfinex","ETHUSD",1673271656852,0.11573226,1324.9,1324.8,15.3318261]
["bitfinex","ETHUSD",1673271657800,0.11573226,1324.9,1324.8,7.7835261]
["bitfinex","ETHUSD",1673271658602,0.11573226,1324.9,1324.8,15.3318261]
["bitfinex","ETHUSD",1673271658810,0.11573226,1324.9,1324.8,22.8801261]
["bitfinex","ETHUSD",1673271659066,0.11573226,1324.9,1324.8,30.4284261]
["bitfinex","ETHUSD",1673271660548,0.11573226,1324.9,1324.8,31.7804261]
["bitfinex","ETHUSD",1673271660857,0.009375,1325.0,1324.9,4.0]
["bitfinex","ETHUSD",1673271661077,0.009375,1325.0,1324.9,35.61489325]
["bitfinex","ETHUSD",1673271661234,0.009375,1325.0,1324.9,35.71089325]
["bitfinex","ETHUSD",1673271662155,0.009375,1325.0,1324.9,38.71089325]
["bitfinex","ETHUSD",1673271664944,0.655187,1325.2,1324.9,40.07689325]
["bitfinex","ETHUSD",1673271665239,0.655187,1325.2,1325.1,35.35006064]
["bitfinex","ETHUSD",1673271665426,0.655187,1325.2,1325.1,9.4672667]
["bitfinex","ETHUSD",1673271665579,0.655187,1325.2,1325.1,27.89946064]
["bitfinex","ETHUSD",1673271665993,0.655187,1325.2,1325.1,20.35286064]
["bitfinex","ETHUSD",1673271666202,0.655187,1325.2,1325.1,27.89946064]
["bitfinex","ETHUSD",1673271668323,0.655187,1325.2,1325.1,28.12946064]
["bitfinex","ETHUSD",1673271668531,0.655187,1325.2,1325.1,5.48966064]
["bitfinex","ETHUSD",1673271668752,0.655187,1325.2,1325.1,5.25966064]
["bitfinex","ETHUSD",1673271669268,0.655187,1325.2,1325.1,19.5328747]
["bitfinex","ETHUSD",1673271669590,0.655187,1325.2,1325.1,34.6260747]
["bitfinex","ETHUSD",1673271682444,0.655187,1325.2,1325.1,69.6260747]
["bitfinex","ETHUSD",1673271682755,0.655187,1325.2,1325.1,69.5260747]
["bitfinex","ETHUSD",1673271683346,0.655187,1325.2,1325.1,54.4328747]
["bitfinex","ETHUSD",1673271683594,0.655187,1325.2,1325.1,69.5260747]
["bitfinex","ETHUSD",1673271684924,0.655187,1325.2,1325.1,68.1600747]
["bitfinex","ETHUSD",1673271690939,0.655187,1325.2,1325.1,68.3900747]
["bitfinex","ETHUSD",1673271691194,0.655187,1325.2,1325.1,70.1040747]
["bitfinex","ETHUSD",1673271692453,0.655187,1325.2,1325.1,61.43346064]
["bitfinex","ETHUSD",1673271692670,0.655187,1325.2,1325.1,26.43346064]
["bitfinex","ETHUSD",1673271692831,0.655187,1325.2,1325.1,3.79366064]
["bitfinex","ETHUSD",1673271693042,0.655187,1325.2,1325.1,3.69766064]
["bitfinex","ETHUSD",1673271693289,0.655187,1325.2,1325.1,11.24426064]
["bitfinex","ETHUSD",1673271693511,0.655187,1325.2,1325.1,11.34026064]
["bitfinex","ETHUSD",1673271693801,0.655187,1325.2,1325.1,26.43346064]
["bitfinex","ETHUSD",1673271694227,0.655187,1325.2,1325.1,18.88686064]
["bitfinex","ETHUSD",1673271694925,0.655187,1325.2,1325.1,3.79366064]
["bitfinex","ETHUSD",1673271695140,15.747247,1325.2,1325.1,3.69766064]
["bitfinex","ETHUSD",1673271695345,0.659187,1325.2,1325.1,3.69766064]
["bitfinex","ETHUSD",1673271695571,0.655187,1325.2,1325.1,26.33746064]
["bitfinex","ETHUSD",1673271695796,0.655187,1325.2,1325.1,26.43346064]
["bitfinex","ETHUSD",1673271696841,1.705,1325.6,1325.2,4.0]
["bitfinex","ETHUSD",1673271697030,0.066,1325.7,1325.4,14.0]
["bitfinex","ETHUSD",1673271697242,0.740801,1325.8,1325.5,22.63296]
["bitfinex","ETHUSD",1673271697455,0.740801,1325.8,1325.7,7.54318]
["bitfinex","ETHUSD",1673271697816,0.740801,1325.8,1325.7,7.63918]
["bitfinex","ETHUSD",1673271698290,0.740801,1325.8,1325.7,0.096]
["bitfinex","ETHUSD",1673271698499,0.740801,1325.8,1325.7,15.08636]
["bitfinex","ETHUSD",1673271698755,0.740801,1325.8,1325.7,15.18236]
["bitfinex","ETHUSD",1673271698943,0.740801,1325.8,1325.7,18.98002064]
["bitfinex","ETHUSD",1673271701434,0.740801,1325.8,1325.7,26.52320064]
["bitfinex","ETHUSD",1673271703597,0.740801,1325.8,1325.7,11.43684064]
["bitfinex","ETHUSD",1673271703907,0.740801,1325.8,1325.7,18.98002064]
["bitfinex","ETHUSD",1673271704114,0.740801,1325.8,1325.7,11.43684064]
["bitfinex","ETHUSD",1673271704924,0.740801,1325.8,1325.7,18.98002064]
["bitfinex","ETHUSD",1673271705379,3.65780101,1325.8,1325.7,3.89366064]
["bitfinex","ETHUSD",1673271705593,4.19458111,1325.8,1325.6,7.63959]
["bitfinex","ETHUSD",1673271705752,4.76058111,1325.8,1325.6,26.52437064]
["bitfinex","ETHUSD",1673271705962,4.76058111,1325.8,1325.6,11.43722064]
["bitfinex","ETHUSD",1673271706175,6.47158111,1325.8,1325.6,3.89366064]
["bitfinex","ETHUSD",1673271706487,6.47558111,1325.8,1325.6,18.88497064]
["bitfinex","ETHUSD",1673271706707,6.47558111,1325.8,1325.6,18.98097064]
["bitfinex","ETHUSD",1673271707154,6.47558111,1325.8,1325.6,26.52472064]
["bitfinex","ETHUSD",1673271708378,4.76458111,1325.8,1325.6,26.52472064]
["bitfinex","ETHUSD",1673271708588,4.76058111,1325.8,1325.6,26.52472064]
["bitfinex","ETHUSD",1673271710813,4.76058111,1325.8,1325.6,18.98097064]
["bitfinex","ETHUSD",1673271711271,4.19458111,1325.8,1325.6,26.52472064]
["bitfinex","ETHUSD",1673271713076,4.19458111,1325.8,1325.6,18.98097064]
["bitfinex","ETHUSD",1673271713243,5.90858111,1325.8,1325.6,11.43722064]
["bitfinex","ETHUSD",1673271713454,5.91258111,1325.8,1325.6,11.43722064]
["bitfinex","ETHUSD",1673271714183,1.714,1325.7,1325.6,0.096]
["bitfinex","ETHUSD",1673271714409,28.34354,1325.7,1325.4,35.096]
["bitfinex","ETHUSD",1673271714620,13.82718,1325.7,1325.4,46.43847064]
["bitfinex","ETHUSD",1673271714866,4.0,1325.6,1325.4,46.43847064]
["bitfinex","ETHUSD",1673271715028,4.0,1325.6,1325.4,53.98336064]
["bitfinex","ETHUSD",1673271715233,4.0,1325.6,1325.4,61.52825064]
["bitfinex","ETHUSD",1673271716079,4.0,1325.6,1325.4,26.52825064]
["bitfinex","ETHUSD",1673271717755,15.368,1325.7,1325.4,26.52825064]
["bitfinex","ETHUSD",1673271718043,15.306,1325.7,1325.4,26.52825064]
["bitfinex","ETHUSD",1673271718259,10.74,1325.7,1325.6,22.63125]
["bitfinex","ETHUSD",1673271718391,10.74,1325.7,1325.6,26.52491064]
["bitfinex","ETHUSD",1673271718392,9.026,1325.7,1325.6,26.52491064]
["bitfinex","ETHUSD",1673271718606,9.026,1325.7,1325.6,18.98116064]
["bitfinex","ETHUSD",1673271718826,9.026,1325.7,1325.6,11.43741064]
["bitfinex","ETHUSD",1673271719012,0.004,1325.7,1325.6,18.98116064]
["bitfinex","ETHUSD",1673271719253,16.15180101,1325.8,1325.6,11.43741064]
["bitfinex","ETHUSD",1673271719663,3.66180101,1325.8,1325.6,11.43741064]
["bitfinex","ETHUSD",1673271720015,3.65780101,1325.8,1325.6,11.43741064]
["bitfinex","ETHUSD",1673271720647,3.65780101,1325.8,1325.6,18.98116064]
["bitfinex","ETHUSD",1673271720953,3.65780101,1325.8,1325.6,11.43741064]
["bitfinex","ETHUSD",1673271721166,3.65780101,1325.8,1325.6,18.98116064]
["bitfinex","ETHUSD",1673271721334,3.65780101,1325.8,1325.6,11.43741064]
["bitfinex","ETHUSD",1673271721544,3.65780101,1325.8,1325.6,11.43443019]
["bitfinex","ETHUSD",1673271722187,3.65780101,1325.8,1325.6,18.97818019]
["bitfinex","ETHUSD",1673271722744,3.65780101,1325.8,1325.6,11.43443019]
["bitfinex","ETHUSD",1673271722935,3.65780101,1325.8,1325.6,3.89366064]
["bitfinex","ETHUSD",1673271723158,3.65780101,1325.8,1325.6,18.88515064]
["bitfinex","ETHUSD",1673271723477,3.65780101,1325.8,1325.6,3.89366064]
["bitfinex","ETHUSD",1673271723690,11.20048101,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673271724008,11.20448101,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673271724212,18.74716101,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673271724743,11.20448101,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673271724901,3.66180101,1325.8,1325.6,11.34141064]
["bitfinex","ETHUSD",1673271725113,11.20044101,1325.8,1325.6,3.89366064]
["bitfinex","ETHUSD",1673271725359,11.20444101,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673271725796,3.66180101,1325.8,1325.6,11.34128064]
["bitfinex","ETHUSD",1673271725953,3.65780101,1325.8,1325.6,11.43728064]
["bitfinex","ETHUSD",1673271726157,12.90048101,1325.8,1325.6,3.89366064]
["bitfinex","ETHUSD",1673271726373,12.90448101,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673271726629,18.74709101,1325.8,1325.6,3.79766064]
["bitfinex","ETHUSD",1673271726843,26.28963101,1325.8,1325.5,0.096]
["bitfinex","ETHUSD",1673271727001,26.28963101,1325.8,1325.5,3.79766064]
["bitfinex","ETHUSD",1673271727366,11.20441101,1325.8,1325.5,18.83628064]
["bitfinex","ETHUSD",1673271727582,18.74702101,1325.8,1325.5,11.38797064]
["bitfinex","ETHUSD",1673271728524,18.74702101,1325.8,1325.5,3.84366064]
["bitfinex","ETHUSD",1673271728699,18.74702101,1325.8,1325.5,11.29197064]
["bitfinex","ETHUSD",1673271728915,3.66180101,1325.8,1325.5,26.47661064]
["bitfinex","ETHUSD",1673271729258,3.65780101,1325.8,1325.5,26.47661064]
["bitfinex","ETHUSD",1673271729476,11.20056101,1325.8,1325.5,18.93229064]
["bitfinex","ETHUSD",1673271729792,18.74732101,1325.8,1325.5,11.38797064]
["bitfinex","ETHUSD",1673271730100,26.29008101,1325.8,1325.5,3.84366064]
["bitfinex","ETHUSD",1673271730280,26.29008101,1325.8,1325.4,60.80674]
["bitfinex","ETHUSD",1673271730281,27.65408101,1325.8,1325.4,60.90274]
["bitfinex","ETHUSD",1673271730490,27.65408101,1325.8,1325.5,7.54427]
["bitfinex","ETHUSD",1673271730724,20.11132101,1325.8,1325.5,7.64027]
["bitfinex","ETHUSD",1673271731146,27.65408101,1325.8,1325.5,0.096]
["bitfinex","ETHUSD",1673271731337,27.65408101,1325.8,1325.4,57.15587064]
["bitfinex","ETHUSD",1673271731555,5.356,1325.7,1325.4,49.61118064]
["bitfinex","ETHUSD",1673271731864,20.44707,1325.7,1325.4,42.06666064]
["bitfinex","ETHUSD",1673271733039,20.44707,1325.7,1325.4,49.61147064]
["bitfinex","ETHUSD",1673271734995,20.44707,1325.7,1325.4,42.06666064]
["bitfinex","ETHUSD",1673271735197,20.44707,1325.7,1325.4,49.61146064]
["bitfinex","ETHUSD",1673271738318,20.44678,1325.7,1325.4,49.61153064]
["bitfinex","ETHUSD",1673271738481,16.44678,1325.7,1325.4,49.61153064]
["bitfinex","ETHUSD",1673271740417,16.44678,1325.7,1325.4,46.43853064]
["bitfinex","ETHUSD",1673271740734,23.99017,1325.7,1325.4,38.89366064]
["bitfinex","ETHUSD",1673271740946,27.99017,1325.7,1325.4,38.89366064]
["bitfinex","ETHUSD",1673271741253,27.99017,1325.7,1325.4,46.43852064]
["bitfinex","ETHUSD",1673271741475,27.99017,1325.7,1325.4,38.89366064]
["bitfinex","ETHUSD",1673271743362,27.99017,1325.7,1325.4,35.096]
["bitfinex","ETHUSD",1673271743525,1.364,1325.6,1325.4,35.096]
["bitfinex","ETHUSD",1673271743733,16.45219,1325.6,1325.4,35.096]
["bitfinex","ETHUSD",1673271744072,8.91195,1325.6,1325.4,35.096]
["bitfinex","ETHUSD",1673271744703,1.368,1325.6,1325.4,42.64088]
["bitfinex","ETHUSD",1673271744914,1.364,1325.6,1325.4,42.64088]
["bitfinex","ETHUSD",1673271745130,28.0606,1325.7,1325.4,42.64088]
["bitfinex","ETHUSD",1673271745309,27.9986,1325.7,1325.4,42.64088]
["bitfinex","ETHUSD",1673271746199,27.9986,1325.7,1325.4,0.096]
["bitfinex","ETHUSD",1673271746387,1.9301,1325.6,1325.3,0.096]
["bitfinex","ETHUSD",1673271746602,22.63296,1325.5,1325.1,18.87461]
["bitfinex","ETHUSD",1673271746809,26.63696,1325.5,1325.2,3.79766064]
["bitfinex","ETHUSD",1673271748568,26.63696,1325.5,1325.1,11.4243]
["bitfinex","ETHUSD",1673271748923,26.63696,1325.5,1325.1,15.22196064]
["bitfinex","ETHUSD",1673271749137,26.63696,1325.5,1325.1,22.76845064]
["bitfinex","ETHUSD",1673271749507,26.63696,1325.5,1325.1,15.22196064]
["bitfinex","ETHUSD",1673271749733,26.63696,1325.5,1325.1,15.2198566]
["bitfinex","ETHUSD",1673271750470,26.63696,1325.5,1325.1,15.1198566]
["bitfinex","ETHUSD",1673271750680,28.00096,1325.5,1325.1,15.1198566]
["bitfinex","ETHUSD",1673271750885,28.33996,1325.5,1325.1,15.1198566]
["bitfinex","ETHUSD",1673271751611,28.33996,1325.5,1325.1,22.6664466]
["bitfinex","ETHUSD",1673271751815,28.33996,1325.5,1325.1,15.1198566]
["bitfinex","ETHUSD",1673271753922,4.5662,1325.4,1325.1,15.1198566]
["bitfinex","ETHUSD",1673271754248,7.54546,1325.3,1325.1,15.1198566]
["bitfinex","ETHUSD",1673271754449,22.64038,1325.3,1325.1,15.1198566]
["bitfinex","ETHUSD",1673271755092,22.64038,1325.3,1325.1,6.7915566]
["bitfinex","ETHUSD",1673271756865,22.64038,1325.3,1325.1,2.99389596]
["bitfinex","ETHUSD",1673271757108,22.64038,1325.3,1325.1,2.89789596]
["bitfinex","ETHUSD",1673271757323,22.64038,1325.3,1325.1,37.89789596]
["bitfinex","ETHUSD",1673271757641,22.64038,1325.3,1325.1,37.99389596]
["bitfinex","ETHUSD",1673271758679,15.09492,1325.3,1325.1,37.99389596]
["bitfinex","ETHUSD",1673271759277,7.417,1325.2,1325.1,2.99389596]
["bitfinex","ETHUSD",1673271759652,30.62539,1325.2,1325.1,2.89789596]
["bitfinex","ETHUSD",1673271760794,33.62539,1325.2,1325.1,2.89789596]
["bitfinex","ETHUSD",1673271771598,33.62539,1325.2,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271776022,2.2843,1325.2,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271776234,4.11,1325.3,1325.1,10.44067125]
["bitfinex","ETHUSD",1673271776399,4.044,1325.3,1325.1,10.53667125]
["bitfinex","ETHUSD",1673271776614,4.044,1325.3,1325.1,2.99007125]
["bitfinex","ETHUSD",1673271776851,4.044,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271778460,11.58949,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271778602,11.59349,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271779028,4.048,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271779272,11.58959,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271779490,11.59359,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271779704,19.13918,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271779880,4.048,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271780091,4.044,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271780319,4.044,1325.3,1325.1,10.44064125]
["bitfinex","ETHUSD",1673271780532,4.044,1325.3,1325.1,2.99007125]
["bitfinex","ETHUSD",1673271780718,4.044,1325.3,1325.1,2.89407125]
["bitfinex","ETHUSD",1673271780916,4.044,1325.3,1325.1,10.44067125]
["bitfinex","ETHUSD",1673271781137,4.044,1325.3,1325.1,9.53667125]
["bitfinex","ETHUSD",1673271781342,4.044,1325.3,1325.1,17.08317125]
["bitfinex","ETHUSD",1673271781565,4.044,1325.3,1325.1,27.84745938]
["bitfinex","ETHUSD",1673271781785,4.044,1325.3,1325.1,29.56145938]
["bitfinex","ETHUSD",1673271783495,4.044,1325.3,1325.1,14.46825938]
["bitfinex","ETHUSD",1673271783865,11.5895,1325.3,1325.1,6.92175938]
["bitfinex","ETHUSD",1673271784094,11.5935,1325.3,1325.1,6.92175938]
["bitfinex","ETHUSD",1673271785125,4.048,1325.3,1325.1,14.46828938]
["bitfinex","ETHUSD",1673271785336,4.044,1325.3,1325.1,14.46828938]
["bitfinex","ETHUSD",1673271785968,4.044,1325.3,1325.1,22.01488938]
["bitfinex","ETHUSD",1673271786603,4.044,1325.3,1325.1,14.46828938]
["bitfinex","ETHUSD",1673271787330,4.044,1325.3,1325.1,6.92175938]
["bitfinex","ETHUSD",1673271787679,4.044,1325.3,1325.1,14.46826938]
["bitfinex","ETHUSD",1673271787862,4.044,1325.3,1325.1,6.92175938]
["bitfinex","ETHUSD",1673271788073,4.044,1325.3,1325.1,14.46831938]
["bitfinex","ETHUSD",1673271788968,4.044,1325.3,1325.1,22.01491938]
["bitfinex","ETHUSD",1673271790509,4.044,1325.3,1325.1,14.46831938]
["bitfinex","ETHUSD",1673271791155,1.0,1325.3,1325.1,14.46831938]
["bitfinex","ETHUSD",1673271791506,1.0,1325.3,1325.1,22.01491938]
["bitfinex","ETHUSD",1673271791712,1.0,1325.3,1325.1,14.46831938]
["bitfinex","ETHUSD",1673271792723,1.0,1325.3,1325.1,22.01491938]
["bitfinex","ETHUSD",1673271792936,1.0,1325.3,1325.1,14.46831938]
["bitfinex","ETHUSD",1673271794391,1.0,1325.3,1325.1,22.01491938]
["bitfinex","ETHUSD",1673271794603,1.0,1325.3,1325.1,33.35918002]
["bitfinex","ETHUSD",1673271795024,1.0,1325.3,1325.2,12.82015204]
["bitfinex","ETHUSD",1673271795284,1.0,1325.3,1325.2,34.01551778]
["bitfinex","ETHUSD",1673271797708,0.99637984,1325.3,1325.2,26.46948778]
["bitfinex","ETHUSD",1673271798931,0.99637984,1325.3,1325.2,34.01551778]
["bitfinex","ETHUSD",1673271799138,0.99637984,1325.3,1325.2,26.46948778]
["bitfinex","ETHUSD",1673271800956,0.99637984,1325.3,1325.2,34.01551778]
["bitfinex","ETHUSD",1673271801539,0.99637984,1325.3,1325.2,26.46948778]
["bitfinex","ETHUSD",1673271802007,0.99637984,1325.3,1325.2,34.01551778]
["bitfinex","ETHUSD",1673271803483,0.99637984,1325.3,1325.2,26.46948778]
["bitfinex","ETHUSD",1673271804480,0.99637984,1325.3,1325.2,34.01551778]
["bitfinex","ETHUSD",1673271804949,0.99637984,1325.3,1325.2,26.46948778]
["bitfinex","ETHUSD",1673271805123,0.99637984,1325.3,1325.2,34.01551778]
["bitfinex","ETHUSD",1673271805332,0.99637984,1325.3,1325.2,26.46948778]
["bitfinex","ETHUSD",1673271805546,0.99637984,1325.3,1325.2,34.01551778]
["bitfinex","ETHUSD",1673271805773,0.99637984,1325.3,1325.2,11.37742778]
["bitfinex","ETHUSD",1673271805993,0.99637984,1325.3,1325.2,7.31066064]
["bitfinex","ETHUSD",1673271806743,0.99637984,1325.3,1325.2,14.85669064]
["bitfinex","ETHUSD",1673271807273,0.99637984,1325.3,1325.2,22.40272064]
["bitfinex","ETHUSD",1673271808050,0.99637984,1325.3,1325.2,29.94875064]
["bitfinex","ETHUSD",1673271808269,0.99637984,1325.3,1325.2,28.23475064]
["bitfinex","ETHUSD",1673271808928,0.99637984,1325.3,1325.2,13.14269064]
["bitfinex","ETHUSD",1673271809142,0.99637984,1325.3,1325.2,20.68872064]
["bitfinex","ETHUSD",1673271809371,0.99637984,1325.3,1325.2,28.23475064]
["bitfinex","ETHUSD",1673271809925,0.99637984,1325.3,1325.2,31.56940164]
["bitfinex","ETHUSD",1673271813859,0.99637984,1325.3,1325.2,16.47734164]
["bitfinex","ETHUSD",1673271814068,0.99637984,1325.3,1325.2,20.68872064]
["bitfinex","ETHUSD",1673271814529,0.99637984,1325.3,1325.2,5.59666064]
["bitfinex","ETHUSD",1673271815751,0.99637984,1325.3,1325.2,20.68872064]
["bitfinex","ETHUSD",1673271816450,0.99637984,1325.3,1325.2,1.799]
["bitfinex","ETHUSD",1673271816610,0.99637984,1325.3,1325.2,1.703]
["bitfinex","ETHUSD",1673271816817,0.99637984,1325.3,1325.2,9.24903]
["bitfinex","ETHUSD",1673271817029,0.99637984,1325.3,1325.2,9.34503]
["bitfinex","ETHUSD",1673271819796,0.99637984,1325.3,1325.2,16.89106]
["bitfinex","ETHUSD",1673271820055,0.99637984,1325.3,1325.2,9.34503]
["bitfinex","ETHUSD",1673271820756,0.99637984,1325.3,1325.2,16.89106]
["bitfinex","ETHUSD",1673271821617,0.99637984,1325.3,1325.2,24.43709]
["bitfinex","ETHUSD",1673271822845,0.99637984,1325.3,1325.2,16.89106]
["bitfinex","ETHUSD",1673271823300,0.99637984,1325.3,1325.2,24.43709]
["bitfinex","ETHUSD",1673271824319,0.99637984,1325.3,1325.2,33.56647476]
["bitfinex","ETHUSD",1673271824320,0.21900984,1325.3,1325.2,33.56647476]
["bitfinex","ETHUSD",1673271824545,9.1258,1325.5,1325.2,24.64343888]
["bitfinex","ETHUSD",1673271824783,9.1298,1325.5,1325.4,7.42588999]
["bitfinex","ETHUSD",1673271824997,0.07,1325.5,1325.4,11.31955063]
["bitfinex","ETHUSD",1673271825166,0.066,1325.5,1325.4,11.31955063]
["bitfinex","ETHUSD",1673271825587,0.066,1325.5,1325.4,18.86444063]
["bitfinex","ETHUSD",1673271825838,0.066,1325.5,1325.4,11.31955063]
["bitfinex","ETHUSD",1673271826001,0.066,1325.5,1325.4,18.86444063]
["bitfinex","ETHUSD",1673271826423,0.066,1325.5,1325.4,26.40933063]
["bitfinex","ETHUSD",1673271829230,0.066,1325.5,1325.4,29.97617369]
["bitfinex","ETHUSD",1673271829437,0.066,1325.5,1325.4,31.68417369]
["bitfinex","ETHUSD",1673271829648,0.066,1325.5,1325.4,33.38917369]
["bitfinex","ETHUSD",1673271837844,0.066,1325.5,1325.4,39.20168236]
["bitfinex","ETHUSD",1673271838158,0.066,1325.5,1325.4,39.76843393]
["bitfinex","ETHUSD",1673271838328,0.066,1325.5,1325.4,37.18537369]
["bitfinex","ETHUSD",1673271839396,0.066,1325.5,1325.4,42.76512881]
["bitfinex","ETHUSD",1673271839608,1.740801,1325.8,1325.5,4.033]
["bitfinex","ETHUSD",1673271839821,1.740801,1325.8,1325.6,35.67066064]
["bitfinex","ETHUSD",1673271840173,1.740801,1325.8,1325.7,26.42720064]
["bitfinex","ETHUSD",1673271840476,1.740801,1325.8,1325.7,26.52320064]
["bitfinex","ETHUSD",1673271843321,1.740801,1325.8,1325.7,28.23120064]
["bitfinex","ETHUSD",1673271845366,0.066,1326.0,1325.7,28.23120064]
["bitfinex","ETHUSD",1673271845367,0.066,1326.0,1325.7,33.81049787]
["bitfinex","ETHUSD",1673271845586,43.3958,1326.2,1325.9,36.76764064]
["bitfinex","ETHUSD",1673271845587,0.002,1326.2,1325.9,36.76764064]
["bitfinex","ETHUSD",1673271845926,0.062,1326.3,1325.9,36.76764064]
["bitfinex","ETHUSD",1673271845927,0.740801,1326.5,1326.1,3.79766064]
["bitfinex","ETHUSD",1673271846141,0.740801,1326.5,1326.2,30.16136]
["bitfinex","ETHUSD",1673271846359,0.740801,1326.5,1326.2,30.25736]
["bitfinex","ETHUSD",1673271846571,0.740801,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673271846902,0.740801,1326.5,1326.2,0.096]
["bitfinex","ETHUSD",1673271846903,2.2287,1326.4,1326.2,0.096]
["bitfinex","ETHUSD",1673271847231,4.0,1326.3,1325.9,7.54203]
["bitfinex","ETHUSD",1673271847385,24.85568911,1326.4,1326.2,18.87817064]
["bitfinex","ETHUSD",1673271847386,0.76948911,1326.4,1326.2,18.87817064]
["bitfinex","ETHUSD",1673271847585,0.590801,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673271847963,0.590801,1326.5,1326.2,0.096]
["bitfinex","ETHUSD",1673271847964,1.705,1326.4,1326.2,0.096]
["bitfinex","ETHUSD",1673271848116,2.5002801,1326.4,1326.2,3.79766064]
["bitfinex","ETHUSD",1673271850447,10.0396401,1326.4,1326.1,0.096]
["bitfinex","ETHUSD",1673271850653,0.68900001,1326.3,1325.9,8.3973]
["bitfinex","ETHUSD",1673271850880,2.39400001,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673271851282,6.39400001,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673271851494,6.39800001,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673271851703,0.69300001,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673271851913,0.69300001,1326.3,1326.1,3.79766064]
["bitfinex","ETHUSD",1673271851914,0.68900001,1326.3,1326.1,3.79766064]
["bitfinex","ETHUSD",1673271852162,0.68900001,1326.3,1326.1,11.33837064]
["bitfinex","ETHUSD",1673271852341,0.68900001,1326.3,1326.1,18.97540064]
["bitfinex","ETHUSD",1673271852550,0.68900001,1326.3,1326.1,26.51630064]
["bitfinex","ETHUSD",1673271855492,0.68900001,1326.3,1326.1,3.89366064]
["bitfinex","ETHUSD",1673271855697,0.68900001,1326.3,1326.1,3.79766064]
["bitfinex","ETHUSD",1673271856158,15.76858001,1326.3,1326.1,3.79766064]
["bitfinex","ETHUSD",1673271856492,8.23279001,1326.3,1326.0,0.096]
["bitfinex","ETHUSD",1673271856691,8.23279001,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673271856863,17.48656001,1326.3,1325.9,35.096]
["bitfinex","ETHUSD",1673271857076,4.5658,1326.2,1325.9,38.89366064]
["bitfinex","ETHUSD",1673271857392,4.5658,1326.2,1325.9,46.43570064]
["bitfinex","ETHUSD",1673271858054,4.5658,1326.2,1325.9,38.89366064]
["bitfinex","ETHUSD",1673271858055,12.1062,1326.2,1325.9,38.89366064]
["bitfinex","ETHUSD",1673271858264,12.1102,1326.2,1325.9,38.89366064]
["bitfinex","ETHUSD",1673271858794,1.703,1326.1,1325.9,38.89366064]
["bitfinex","ETHUSD",1673271859173,24.32604,1326.1,1325.9,38.89366064]
["bitfinex","ETHUSD",1673271859390,24.33004,1326.1,1325.9,38.89366064]
["bitfinex","ETHUSD",1673271859629,9.2479,1326.1,1325.9,35.096]
["bitfinex","ETHUSD",1673271860260,16.78881,1326.1,1325.9,35.096]
["bitfinex","ETHUSD",1673271860468,10.95947,1326.0,1325.9,0.096]
["bitfinex","ETHUSD",1673271860637,26.61231,1326.0,1325.6,21.6692]
["bitfinex","ETHUSD",1673271860842,7.54261,1325.8,1325.7,3.79766064]
["bitfinex","ETHUSD",1673271861071,0.004,1325.8,1325.7,3.79766064]
["bitfinex","ETHUSD",1673271861262,15.08522,1325.8,1325.7,3.79766064]
["bitfinex","ETHUSD",1673271861473,7.54661,1325.8,1325.6,35.096]
["bitfinex","ETHUSD",1673271861730,9.25361,1325.8,1325.6,38.89366064]
["bitfinex","ETHUSD",1673271861891,9.25361,1325.8,1325.6,35.096]
["bitfinex","ETHUSD",1673271863469,1.711,1325.8,1325.6,35.096]
["bitfinex","ETHUSD",1673271863676,1.709,1325.8,1325.6,35.096]
["bitfinex","ETHUSD",1673271864044,16.7923,1325.8,1325.6,35.096]
["bitfinex","ETHUSD",1673271864204,1.706,1325.7,1325.6,35.096]
["bitfinex","ETHUSD",1673271864566,1.706,1325.7,1325.6,0.096]
["bitfinex","ETHUSD",1673271864567,24.33554,1325.7,1325.6,0.096]
["bitfinex","ETHUSD",1673271864733,28.90554,1325.7,1325.5,0.066]
["bitfinex","ETHUSD",1673271864939,1.707,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673271865161,26.05025,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673271865376,26.05425,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673271866947,26.05425,1325.6,1325.5,0.06263444]
["bitfinex","ETHUSD",1673271867384,16.8035,1325.6,1325.5,0.06263444]
["bitfinex","ETHUSD",1673271868102,24.34725,1325.6,1325.5,0.06263444]
["bitfinex","ETHUSD",1673271868931,31.76925,1325.6,1325.5,0.06263444]
["bitfinex","ETHUSD",1673271869141,35.33535,1325.6,1325.5,0.06263444]
["bitfinex","ETHUSD",1673271869716,35.33535,1325.6,1325.1,36.99007125]
["bitfinex","ETHUSD",1673271869717,44.76492247,1325.6,1325.1,36.99007125]
["bitfinex","ETHUSD",1673271869941,1.703,1325.2,1325.1,36.99007125]
["bitfinex","ETHUSD",1673271870247,23.2171627,1325.2,1325.1,36.99007125]
["bitfinex","ETHUSD",1673271870404,23.2211627,1325.2,1325.1,1.99007125]
["bitfinex","ETHUSD",1673271870613,20.3871327,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271870871,20.9534327,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271871247,28.4994627,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271873934,32.4994627,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271874462,5.8613727,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271874626,2.8613727,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271874843,10.4034027,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271875086,25.4994627,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271876953,17.9534327,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271877167,25.4994627,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271877516,17.9534327,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271878041,25.49612292,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271878360,36.37576804,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271878512,39.3801491,1325.2,1325.1,1.89407125]
["bitfinex","ETHUSD",1673271879040,39.3801491,1325.2,1324.9,0.0184881]
["bitfinex","ETHUSD",1673271879041,14.384,1325.1,1324.9,0.0184881]
["bitfinex","ETHUSD",1673271879286,26.09798373,1325.0,1324.8,0.0184881]
["bitfinex","ETHUSD",1673271879480,39.11258064,1324.9,1324.8,0.0184881]
["bitfinex","ETHUSD",1673271879701,48.04161372,1324.9,1324.8,0.0184881]
["bitfinex","ETHUSD",1673271879915,48.04161372,1324.9,1324.8,8.1e-06]
["bitfinex","ETHUSD",1673271880230,48.27161372,1324.9,1324.8,8.1e-06]
["bitfinex","ETHUSD",1673271880847,42.91298064,1324.9,1324.8,8.1e-06]
["bitfinex","ETHUSD",1673271881054,56.22519175,1324.9,1324.8,8.1e-06]
["bitfinex","ETHUSD",1673271881301,56.22519175,1324.9,1324.5,0.18324061]
["bitfinex","ETHUSD",1673271881302,60.76019175,1324.9,1324.5,0.18324061]
["bitfinex","ETHUSD",1673271881613,26.06432,1324.6,1324.5,0.18324061]
["bitfinex","ETHUSD",1673271881825,29.44998064,1324.6,1324.5,0.18324061]
["bitfinex","ETHUSD",1673271882039,30.01648064,1324.6,1324.5,0.18324061]
["bitfinex","ETHUSD",1673271882854,34.01648064,1324.6,1324.5,0.18324061]
["bitfinex","ETHUSD",1673271883247,38.09148064,1324.6,1324.5,0.18324061]
["bitfinex","ETHUSD",1673271883878,57.54546587,1324.6,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271884097,20.34264587,1324.5,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271884330,2.724,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271884523,28.37745,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271884713,32.17711064,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271885388,37.76251597,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271885725,33.76111064,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271886034,6.542,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271886207,3.18847619,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271886405,2.186,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271886617,17.2883,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271886827,17.2903,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271887899,24.84145,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271888238,27.84145,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271888453,33.00711064,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271888608,29.20945,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271888814,21.6583,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271889247,14.10715,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271889480,29.21145,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271889692,29.20945,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271890077,20.2903,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271890507,27.84145,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271890724,20.2903,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271891160,27.84145,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271891508,20.2903,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271891894,12.73915,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271892108,17.2903,1324.3,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271892331,2.188,1324.3,1324.1,15.12997854]
["bitfinex","ETHUSD",1673271892496,2.186,1324.3,1324.2,7.5780459]
["bitfinex","ETHUSD",1673271892706,2.186,1324.3,1324.2,4.40272834]
["bitfinex","ETHUSD",1673271892960,2.186,1324.3,1324.2,26.0414859]
["bitfinex","ETHUSD",1673271892961,1.1741498,1324.3,1324.2,26.0414859]
["bitfinex","ETHUSD",1673271893285,1.1741498,1324.3,1324.2,16.5857659]
["bitfinex","ETHUSD",1673271893596,1.1741498,1324.3,1324.2,24.1374859]
["bitfinex","ETHUSD",1673271893967,1.2241498,1324.3,1324.2,24.1374859]
["bitfinex","ETHUSD",1673271894329,1.1741498,1324.3,1324.2,24.1374859]
["bitfinex","ETHUSD",1673271894522,1.1741498,1324.3,1324.2,27.76571434]
["bitfinex","ETHUSD",1673271896582,1.1741498,1324.3,1324.2,5.11055434]
["bitfinex","ETHUSD",1673271896795,1.1741498,1324.3,1324.2,0.1223259]
["bitfinex","ETHUSD",1673271896949,1.1741498,1324.3,1324.2,0.0263259]
["bitfinex","ETHUSD",1673271897415,1.1741498,1324.3,1324.2,7.5780459]
["bitfinex","ETHUSD",1673271897735,1.1741498,1324.3,1324.2,15.2257659]
["bitfinex","ETHUSD",1673271897901,1.1741498,1324.3,1324.2,7.6740459]
["bitfinex","ETHUSD",1673271898113,1.1741498,1324.3,1324.2,15.2257659]
["bitfinex","ETHUSD",1673271899209,1.1741498,1324.3,1324.2,7.6740459]
["bitfinex","ETHUSD",1673271900272,0.06,1324.8,1324.4,2.82066064]
["bitfinex","ETHUSD",1673271900492,10.0,1325.1,1324.7,3.79766064]
["bitfinex","ETHUSD",1673271900493,0.006,1325.1,1324.7,3.79766064]
["bitfinex","ETHUSD",1673271900787,3.327,1325.5,1325.0,30.18684]
["bitfinex","ETHUSD",1673271900788,0.066,1325.5,1325.0,30.18684]
["bitfinex","ETHUSD",1673271900976,0.066,1325.5,1325.1,3.79766064]
["bitfinex","ETHUSD",1673271900977,0.78804034,1325.4,1325.1,3.79766064]
["bitfinex","ETHUSD",1673271901170,4.066,1325.5,1325.3,1.211]
["bitfinex","ETHUSD",1673271901530,4.066,1325.5,1325.2,5.24966064]
["bitfinex","ETHUSD",1673271901531,0.081,1325.3,1325.2,5.24966064]
["bitfinex","ETHUSD",1673271901839,0.081,1325.3,1325.2,23.10760242]
["bitfinex","ETHUSD",1673271902025,0.081,1325.3,1325.2,15.56157242]
["bitfinex","ETHUSD",1673271902203,0.131,1325.3,1325.2,15.56157242]
["bitfinex","ETHUSD",1673271902411,0.081,1325.3,1325.2,15.56157242]
["bitfinex","ETHUSD",1673271903516,1.744,1325.3,1325.2,0.096]
["bitfinex","ETHUSD",1673271903726,1.744,1325.3,1325.1,1.9343]
["bitfinex","ETHUSD",1673271903938,1.744,1325.3,1325.1,0.5663]
["bitfinex","ETHUSD",1673271904308,1.744,1325.3,1325.0,0.5663]
["bitfinex","ETHUSD",1673271904566,1.744,1325.3,1324.9,9.57796]
["bitfinex","ETHUSD",1673271904884,1.744,1325.3,1324.9,16.27840264]
["bitfinex","ETHUSD",1673271905263,1.744,1325.3,1324.9,23.82613264]
["bitfinex","ETHUSD",1673271906346,1.744,1325.3,1324.9,31.37386264]
["bitfinex","ETHUSD",1673271906562,3.501,1325.3,1324.9,31.37386264]
["bitfinex","ETHUSD",1673271907356,3.501,1325.3,1324.9,30.80746264]
["bitfinex","ETHUSD",1673271907725,3.501,1325.3,1324.9,27.90468064]
["bitfinex","ETHUSD",1673271908525,11.04653,1325.3,1324.9,27.90468064]
["bitfinex","ETHUSD",1673271908767,11.04653,1325.3,1324.9,20.35695064]
["bitfinex","ETHUSD",1673271908933,18.59192,1325.3,1324.9,5.26166064]
["bitfinex","ETHUSD",1673271909305,18.59192,1325.3,1324.9,12.80935064]
["bitfinex","ETHUSD",1673271910465,18.59192,1325.3,1324.9,12.80932064]
["bitfinex","ETHUSD",1673271910612,18.59192,1325.3,1324.9,20.35705064]
["bitfinex","ETHUSD",1673271911466,18.59192,1325.3,1324.9,12.80932064]
["bitfinex","ETHUSD",1673271912450,3.501,1325.3,1324.9,11.44132064]
["bitfinex","ETHUSD",1673271912608,11.04646,1325.3,1324.9,3.89366064]
["bitfinex","ETHUSD",1673271912818,22.63934,1325.2,1324.9,3.79766064]
["bitfinex","ETHUSD",1673271913453,5.364,1325.1,1324.8,0.096]
["bitfinex","ETHUSD",1673271913663,5.364,1325.1,1324.6,35.0]
["bitfinex","ETHUSD",1673271913664,8.91516,1325.0,1324.6,7.64542]
["bitfinex","ETHUSD",1673271913905,9.48146,1325.0,1324.6,11.44308064]
["bitfinex","ETHUSD",1673271914232,9.48146,1325.0,1324.6,7.64534]
["bitfinex","ETHUSD",1673271914407,1.9343,1325.0,1324.6,15.19478]
["bitfinex","ETHUSD",1673271914625,4.9343,1325.0,1324.6,7.64534]
["bitfinex","ETHUSD",1673271914967,8.91592,1324.9,1324.6,0.096]
["bitfinex","ETHUSD",1673271915181,1.368,1324.9,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271915345,0.5664,1324.8,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271915549,0.5664,1324.8,1324.5,11.54747969]
["bitfinex","ETHUSD",1673271915766,5.368,1324.9,1324.6,4.0]
["bitfinex","ETHUSD",1673271915767,0.066,1324.9,1324.6,4.0]
["bitfinex","ETHUSD",1673271915982,6.39,1325.0,1324.5,24.35915033]
["bitfinex","ETHUSD",1673271916196,6.39,1325.0,1324.5,36.30560903]
["bitfinex","ETHUSD",1673271916402,4.0,1324.9,1324.5,4.09349969]
["bitfinex","ETHUSD",1673271916614,0.04935,1324.9,1324.6,3.79766064]
["bitfinex","ETHUSD",1673271916860,7.824,1325.0,1324.7,15.09756]
["bitfinex","ETHUSD",1673271916861,3.04935,1325.0,1324.7,15.09756]
["bitfinex","ETHUSD",1673271917077,3.04935,1325.0,1324.7,15.19356]
["bitfinex","ETHUSD",1673271917654,25.69103,1325.0,1324.7,0.096]
["bitfinex","ETHUSD",1673271917859,30.85669064,1325.0,1324.5,4.56409969]
["bitfinex","ETHUSD",1673271918224,30.85669064,1325.0,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271918605,30.85669064,1325.0,1324.5,26.64726969]
["bitfinex","ETHUSD",1673271918606,3.04935,1325.0,1324.5,26.64726969]
["bitfinex","ETHUSD",1673271918810,3.4,1324.8,1324.5,19.19325969]
["bitfinex","ETHUSD",1673271919065,3.4,1324.8,1324.5,11.64324969]
["bitfinex","ETHUSD",1673271919767,3.4,1324.8,1324.5,4.09349969]
["bitfinex","ETHUSD",1673271919980,10.94838,1324.8,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271920190,18.49676,1324.8,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271921280,26.04514,1324.8,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271921591,30.04514,1324.8,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271922696,14.94838,1324.8,1324.5,19.09736969]
["bitfinex","ETHUSD",1673271922919,10.94838,1324.8,1324.5,11.64335969]
["bitfinex","ETHUSD",1673271923156,3.4,1324.8,1324.5,19.19336969]
["bitfinex","ETHUSD",1673271923380,10.94845,1324.8,1324.5,11.64335969]
["bitfinex","ETHUSD",1673271923713,18.4969,1324.8,1324.5,4.09349969]
["bitfinex","ETHUSD",1673271924011,22.64832,1324.6,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271924377,24.01632,1324.6,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271925052,22.64832,1324.6,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271925728,24.01232,1324.6,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271926036,25.38032,1324.6,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271927264,33.91872742,1324.6,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271927714,28.38032,1324.6,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271927877,32.17798064,1324.6,1324.5,3.99749969]
["bitfinex","ETHUSD",1673271928088,32.17798064,1324.6,1324.5,9.69e-06]
["bitfinex","ETHUSD",1673271928089,41.76687806,1324.6,1324.5,9.69e-06]
["bitfinex","ETHUSD",1673271929146,43.13487806,1324.6,1324.5,9.69e-06]
["bitfinex","ETHUSD",1673271929354,44.18747064,1324.6,1324.5,9.69e-06]
["bitfinex","ETHUSD",1673271930514,49.73813026,1324.6,1324.5,9.69e-06]
["bitfinex","ETHUSD",1673271931660,44.18747064,1324.6,1324.5,9.69e-06]
["bitfinex","ETHUSD",1673271932394,49.73813026,1324.6,1324.5,9.69e-06]
["bitfinex","ETHUSD",1673271933175,63.71482289,1324.6,1324.5,9.69e-06]
["bitfinex","ETHUSD",1673271934858,63.71482289,1324.6,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271934859,77.08120375,1324.6,1324.1,0.02631854]
["bitfinex","ETHUSD",1673271935073,2.81650602,1324.4,1324.2,0.077]
["bitfinex","ETHUSD",1673271935387,22.89951064,1324.4,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271935601,3.0,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271935753,10.55121,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271935969,10.55521,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271936177,22.10642,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271936388,34.82329064,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271936854,3.79766064,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271937066,29.17882064,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271937286,36.18282064,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271937590,36.26820064,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271938220,30.90020064,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271938385,25.74454,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271938912,10.55572,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271939168,0.004,1324.2,1324.1,1.66567854]
["bitfinex","ETHUSD",1673271939385,0.004,1324.3,1324.1,1.66567854]
["bitfinex","ETHUSD",1673271939548,7.55127,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271939758,7.55527,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271940177,15.10654,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271940660,7.55527,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271940861,15.10654,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271941209,22.65781,1324.3,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271943808,26.65516,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271944016,26.65916,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271945719,7.55572,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271945917,15.10744,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271946133,25.65916,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271946349,30.82482064,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271947117,34.82482064,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271948168,36.27472064,1324.2,1324.1,0.00267854]
["bitfinex","ETHUSD",1673271949385,36.27472064,1324.2,1323.9,0.76122898]
["bitfinex","ETHUSD",1673271949597,2.736,1324.0,1323.9,0.76122898]
["bitfinex","ETHUSD",1673271949866,45.2598797,1324.0,1323.9,8.98e-06]
["bitfinex","ETHUSD",1673271950065,4.0,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271950382,34.82598064,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271950592,34.82998064,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271950801,34.91630064,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271951113,3.93118945,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271951328,3.84086945,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271952234,3.0,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271952595,24.0934,1324.0,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271952920,24.0314,1324.0,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271954360,27.82906064,1324.0,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271955414,26.46106064,1324.0,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271956674,4.0,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271957000,26.66032,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271957195,26.66432,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271958467,30.46198064,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271958957,33.46198064,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271959154,25.90854064,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271959618,18.11088,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271959952,25.66432,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271960157,18.11088,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271960474,25.66432,1323.9,1323.8,0.02043404]
["bitfinex","ETHUSD",1673271961214,25.66432,1323.9,1323.6,0.5669]
["bitfinex","ETHUSD",1673271962042,25.66432,1323.9,1323.5,8.21967]
["bitfinex","ETHUSD",1673271962446,25.66432,1323.9,1323.5,0.664]
["bitfinex","ETHUSD",1673271962662,25.66432,1323.9,1323.5,0.567]
["bitfinex","ETHUSD",1673271964836,4.0,1323.8,1323.4,2.04042798]
["bitfinex","ETHUSD",1673271965095,4.0,1323.8,1323.4,0.58742798]
["bitfinex","ETHUSD",1673271965258,22.66397,1323.7,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271965469,21.54268162,1323.7,1323.4,7.57669798]
["bitfinex","ETHUSD",1673271965839,21.54268162,1323.7,1323.4,0.11742798]
["bitfinex","ETHUSD",1673271966005,21.54268162,1323.7,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271966568,30.83619262,1323.7,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271966822,5.16566064,1323.6,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271966940,9.16966064,1323.6,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271967152,24.28040064,1323.6,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271967355,31.83594064,1323.6,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271968213,26.66716,1323.5,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271968424,26.67116,1323.5,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271970865,31.03916,1323.5,1323.4,0.02042798]
["bitfinex","ETHUSD",1673271971248,31.03916,1323.5,1323.1,0.078]
["bitfinex","ETHUSD",1673271971249,64.30702414,1323.5,1323.1,0.078]
["bitfinex","ETHUSD",1673271971461,64.30702414,1323.5,1322.7,0.19434353]
["bitfinex","ETHUSD",1673271971462,3.79766064,1323.2,1322.7,0.19434353]
["bitfinex","ETHUSD",1673271971671,7.55814,1323.1,1322.7,15.21878353]
["bitfinex","ETHUSD",1673271971901,0.006,1323.1,1322.8,4.0]
["bitfinex","ETHUSD",1673271972109,0.94200001,1323.0,1322.8,5.362]
["bitfinex","ETHUSD",1673271972427,1e-08,1323.0,1322.9,2.721]
["bitfinex","ETHUSD",1673271972631,0.45600001,1323.0,1322.9,10.28015]
["bitfinex","ETHUSD",1673271972834,0.45600001,1323.0,1322.9,10.37615]
["bitfinex","ETHUSD",1673271973188,0.45600001,1323.0,1322.9,11.13250718]
["bitfinex","ETHUSD",1673271973559,0.45600001,1323.0,1322.9,18.69165718]
["bitfinex","ETHUSD",1673271973922,0.45600001,1323.0,1322.9,26.75332741]
["bitfinex","ETHUSD",1673271974135,0.45600001,1323.0,1322.9,19.19417741]
["bitfinex","ETHUSD",1673271974335,0.45600001,1323.0,1322.9,15.19417741]
["bitfinex","ETHUSD",1673271974528,0.45600001,1323.0,1322.9,11.13250718]
["bitfinex","ETHUSD",1673271974718,0.45600001,1323.0,1322.9,0.096]
["bitfinex","ETHUSD",1673271975083,0.45600001,1323.0,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271975084,8.01457001,1323.0,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271975401,15.57914001,1323.0,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271975584,19.37680065,1323.0,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271975922,15.11944,1322.8,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271976093,15.12544,1322.8,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271976289,18.92310064,1322.8,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271976501,27.84582064,1322.8,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271976711,36.29472374,1322.8,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271976955,40.29472374,1322.8,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271977183,49.61772374,1322.8,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271977346,55.25037688,1322.8,1322.7,0.09834353]
["bitfinex","ETHUSD",1673271977805,16.49,1322.7,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271977975,21.71677674,1322.6,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271978180,3.79766064,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271978408,21.38027378,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271978623,24.38627378,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271978831,5.46575314,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271979140,3.5734,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271979402,11.12883,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271979554,18.69626,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271979760,11.13483,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271981047,25.69029,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271981469,29.48795064,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271981700,30.85195064,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271982177,31.41935064,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271982627,48.53459739,1322.5,1322.4,0.04883374]
["bitfinex","ETHUSD",1673271982839,45.27735064,1322.5,1322.4,3.74e-06]
["bitfinex","ETHUSD",1673271983804,32.78735064,1322.5,1322.4,3.74e-06]
["bitfinex","ETHUSD",1673271983965,25.22592064,1322.5,1322.4,3.74e-06]
["bitfinex","ETHUSD",1673271984172,32.78735064,1322.5,1322.4,3.74e-06]
["bitfinex","ETHUSD",1673271988180,33.31749442,1322.5,1322.4,3.74e-06]
["bitfinex","ETHUSD",1673271988337,31.95349442,1322.5,1322.4,3.74e-06]
["bitfinex","ETHUSD",1673271988915,31.95349442,1322.5,1322.3,0.03790084]
["bitfinex","ETHUSD",1673271988916,51.24061052,1322.5,1322.3,4.58e-06]
["bitfinex","ETHUSD",1673271989072,28.00871228,1322.4,1322.2,0.03995759]
["bitfinex","ETHUSD",1673271989283,35.41598064,1322.3,1322.2,0.03995759]
["bitfinex","ETHUSD",1673271989513,38.95212442,1322.3,1322.2,0.03995759]
["bitfinex","ETHUSD",1673271990649,38.95212442,1322.3,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271990855,22.02366064,1322.2,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271991069,45.28661064,1322.2,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271991326,4.9415,1322.2,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271991545,3.5675,1322.2,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271991757,3.0,1322.2,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271992436,7.09338249,1322.3,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271992644,7.03338249,1322.3,1322.2,4.0]
["bitfinex","ETHUSD",1673271992909,10.03338249,1322.3,1322.2,4.0]
["bitfinex","ETHUSD",1673271993077,10.03338249,1322.3,1322.1,0.1409098]
["bitfinex","ETHUSD",1673271993291,10.03338249,1322.3,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271994432,17.59596249,1322.3,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271995008,36.51878313,1322.3,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271995765,1.368,1322.2,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271995921,24.05745,1322.2,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271996130,27.86111064,1322.2,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271999262,34.64958588,1322.2,1322.1,0.0449098]
["bitfinex","ETHUSD",1673271999473,50.70708588,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673271999724,22.20531064,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673271999947,37.72346064,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272000107,45.28661064,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272002075,43.91861064,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272004787,35.96361064,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272006225,37.33161064,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272006432,42.7536251,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272006627,44.65247214,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272007944,10.266,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272008322,0.006,1322.2,1322.1,15.1274498]
["bitfinex","ETHUSD",1673272008565,7.5563825,1322.3,1322.1,17.69249478]
["bitfinex","ETHUSD",1673272008566,0.47500001,1322.3,1322.1,17.69249478]
["bitfinex","ETHUSD",1673272008729,0.46900001,1322.3,1322.2,4.0]
["bitfinex","ETHUSD",1673272008943,0.46900001,1322.3,1322.2,6.966]
["bitfinex","ETHUSD",1673272009159,0.46900001,1322.3,1322.2,14.62515]
["bitfinex","ETHUSD",1673272009368,0.46900001,1322.3,1322.2,3.062]
["bitfinex","ETHUSD",1673272009626,2.13200001,1322.3,1322.2,0.23]
["bitfinex","ETHUSD",1673272009928,2.34520001,1322.3,1322.2,0.23]
["bitfinex","ETHUSD",1673272010355,0.68220001,1322.3,1322.2,0.23]
["bitfinex","ETHUSD",1673272011355,8.24478001,1322.3,1322.2,0.23]
["bitfinex","ETHUSD",1673272011565,18.81336001,1322.3,1322.2,0.23]
["bitfinex","ETHUSD",1673272012088,18.81336001,1322.3,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272012676,26.37594001,1322.3,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272012984,30.17360065,1322.3,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272013605,22.61102065,1322.3,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272014612,7.48586065,1322.3,1322.1,7.5635898]
["bitfinex","ETHUSD",1673272014822,7.48586065,1322.3,1322.1,0.0960098]
["bitfinex","ETHUSD",1673272015167,3.68820001,1322.3,1322.1,7.5636198]
["bitfinex","ETHUSD",1673272015383,0.68220001,1322.3,1322.1,24.1500598]
["bitfinex","ETHUSD",1673272015708,0.68220001,1322.3,1322.1,1.4590098]
["bitfinex","ETHUSD",1673272015928,8.24488001,1322.3,1322.1,1.3630098]
["bitfinex","ETHUSD",1673272016098,8.25088001,1322.3,1322.1,1.3630098]
["bitfinex","ETHUSD",1673272017082,0.47500001,1322.3,1322.1,16.4903798]
["bitfinex","ETHUSD",1673272017391,0.46900001,1322.3,1322.2,1.893]
["bitfinex","ETHUSD",1673272018658,0.46900001,1322.3,1322.2,0.23]
["bitfinex","ETHUSD",1673272019875,0.46900001,1322.3,1322.2,1.893]
["bitfinex","ETHUSD",1673272020323,0.46900001,1322.3,1322.2,9.45615]
["bitfinex","ETHUSD",1673272020534,0.46900001,1322.3,1322.2,9.55215]
["bitfinex","ETHUSD",1673272020941,0.46900001,1322.3,1322.2,9.32215]
["bitfinex","ETHUSD",1673272021501,0.46900001,1322.3,1322.2,16.8853]
["bitfinex","ETHUSD",1673272022612,0.46900001,1322.3,1322.2,9.32215]
["bitfinex","ETHUSD",1673272023249,0.46900001,1322.3,1322.2,16.8853]
["bitfinex","ETHUSD",1673272023474,0.46900001,1322.3,1322.2,24.44845]
["bitfinex","ETHUSD",1673272024299,0.46900001,1322.3,1322.2,34.50593298]
["bitfinex","ETHUSD",1673272024511,0.054,1322.5,1322.3,4.0]
["bitfinex","ETHUSD",1673272024753,0.128,1322.5,1322.4,8.92584]
["bitfinex","ETHUSD",1673272024964,0.128,1322.5,1322.4,18.18184]
["bitfinex","ETHUSD",1673272025138,0.128,1322.5,1322.4,25.74384]
["bitfinex","ETHUSD",1673272025341,0.128,1322.5,1322.4,18.18184]
["bitfinex","ETHUSD",1673272025644,0.128,1322.5,1322.4,3.058]
["bitfinex","ETHUSD",1673272025767,0.128,1322.5,1322.4,2.962]
["bitfinex","ETHUSD",1673272026133,0.128,1322.5,1322.4,10.524]
["bitfinex","ETHUSD",1673272026348,0.128,1322.5,1322.4,12.838227]
["bitfinex","ETHUSD",1673272027202,19.04852064,1322.5,1322.4,0.096]
["bitfinex","ETHUSD",1673272027397,31.67894392,1322.5,1322.2,0.096]
["bitfinex","ETHUSD",1673272027574,5.06299328,1322.4,1322.1,15.2681098]
["bitfinex","ETHUSD",1673272027919,2.24648726,1322.3,1322.1,15.2681098]
["bitfinex","ETHUSD",1673272028134,9.80924726,1322.3,1322.1,1.4640098]
["bitfinex","ETHUSD",1673272028293,7.56876,1322.3,1322.1,1.3680098]
["bitfinex","ETHUSD",1673272028815,15.13152,1322.3,1322.2,0.23]
["bitfinex","ETHUSD",1673272029023,17.37800726,1322.3,1322.2,0.23]
["bitfinex","ETHUSD",1673272029444,20.19451328,1322.3,1322.2,0.23]
["bitfinex","ETHUSD",1673272029654,30.7748535,1322.3,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272029864,8.0865735,1322.3,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272030390,2.27006748,1322.3,1322.1,8.9317298]
["bitfinex","ETHUSD",1673272030596,2.26406748,1322.3,1322.1,24.1551698]
["bitfinex","ETHUSD",1673272030862,5.7140735,1322.4,1322.2,24.05067]
["bitfinex","ETHUSD",1673272031019,2.27006748,1322.4,1322.2,24.14667]
["bitfinex","ETHUSD",1673272031230,5.0805735,1322.4,1322.3,18.37516]
["bitfinex","ETHUSD",1673272031474,5.0865735,1322.4,1322.3,10.90858]
["bitfinex","ETHUSD",1673272031664,2.27006748,1322.4,1322.3,10.90858]
["bitfinex","ETHUSD",1673272031860,2.26406748,1322.4,1322.3,10.90858]
["bitfinex","ETHUSD",1673272032069,3.01050602,1322.5,1322.3,14.90858]
["bitfinex","ETHUSD",1673272032070,5.2745735,1322.5,1322.3,14.90858]
["bitfinex","ETHUSD",1673272032444,5.2145735,1322.5,1322.3,22.47116]
["bitfinex","ETHUSD",1673272032637,5.2145735,1322.5,1322.3,26.03374]
["bitfinex","ETHUSD",1673272032802,5.2145735,1322.5,1322.3,18.47116]
["bitfinex","ETHUSD",1673272033442,5.2145735,1322.5,1322.3,26.03374]
["bitfinex","ETHUSD",1673272033647,2.26406748,1322.4,1322.3,18.47116]
["bitfinex","ETHUSD",1673272033972,2.26406748,1322.4,1322.3,26.03374]
["bitfinex","ETHUSD",1673272034167,5.0805735,1322.4,1322.3,26.03374]
["bitfinex","ETHUSD",1673272034400,2.82250602,1322.4,1322.3,18.47116]
["bitfinex","ETHUSD",1673272034608,2.82250602,1322.4,1322.3,0.096]
["bitfinex","ETHUSD",1673272034609,6.34396337,1322.4,1322.3,0.096]
["bitfinex","ETHUSD",1673272034853,6.91326458,1322.4,1322.2,0.096]
["bitfinex","ETHUSD",1673272035024,2.83015638,1322.3,1322.1,15.2228798]
["bitfinex","ETHUSD",1673272035219,2.26410027,1322.2,1322.1,22.7863898]
["bitfinex","ETHUSD",1673272036521,2.26410027,1322.2,1322.1,7.6593498]
["bitfinex","ETHUSD",1673272037057,2.78012594,1322.2,1322.1,7.6593498]
["bitfinex","ETHUSD",1673272037370,2.78012594,1322.2,1322.1,15.4530698]
["bitfinex","ETHUSD",1673272037561,2.78012594,1322.2,1322.1,23.0167898]
["bitfinex","ETHUSD",1673272039552,5.61028232,1322.2,1322.1,23.0167898]
["bitfinex","ETHUSD",1673272039785,2.78612594,1322.2,1322.1,23.0167898]
["bitfinex","ETHUSD",1673272040100,2.78012594,1322.2,1322.1,15.2230698]
["bitfinex","ETHUSD",1673272040319,3.34762594,1322.2,1322.1,22.7871698]
["bitfinex","ETHUSD",1673272040473,2.78012594,1322.2,1322.1,22.7871698]
["bitfinex","ETHUSD",1673272040685,2.78212594,1322.2,1322.1,22.7851698]
["bitfinex","ETHUSD",1673272040927,2.78012594,1322.2,1322.1,22.7871698]
["bitfinex","ETHUSD",1673272041242,2.78012594,1322.2,1322.1,15.2234498]
["bitfinex","ETHUSD",1673272041784,2.78012594,1322.2,1322.1,22.7871698]
["bitfinex","ETHUSD",1673272041996,2.78012594,1322.2,1322.1,15.2234498]
["bitfinex","ETHUSD",1673272042396,2.78012594,1322.2,1322.1,7.6597298]
["bitfinex","ETHUSD",1673272043049,9.40794296,1322.2,1322.1,0.0960098]
["bitfinex","ETHUSD",1673272043223,14.71299269,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272043431,29.83929269,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272043653,22.44598631,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272043868,40.1358683,1322.2,1322.1,9.8e-06]
["bitfinex","ETHUSD",1673272044207,53.744764,1322.2,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272044516,5.09529294,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272044726,28.76110528,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272045043,32.95982358,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272045222,25.56481528,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272045425,23.98124358,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272045634,31.54553358,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272045870,39.10982358,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272046104,29.84855894,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272046382,37.41284894,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272046595,49.90284894,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272046813,50.45193787,1322.0,1321.9,0.79413577]
["bitfinex","ETHUSD",1673272047020,15.002,1321.9,1321.7,0.13885912]
["bitfinex","ETHUSD",1673272047200,27.4810852,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272047409,17.7477027,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272047624,11.8961292,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272047828,14.15940364,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272048079,7.53253664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272048494,5.2692622,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272048705,2.2692622,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272048879,2.2632622,1321.8,1321.7,1.36805912]
["bitfinex","ETHUSD",1673272049563,4.52653664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272049723,2.2632622,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272050352,13.62636284,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272050557,8.33019728,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272051034,4.53253664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272051242,4.52653664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272051643,19.65741664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272051852,12.09797664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272053139,4.53253664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272053449,8.32419728,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272053764,41.38982489,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272053920,7.53253664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272054134,27.02877728,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272054346,34.59421728,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272054598,8.10023664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272054827,4.53253664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272055124,4.52653664,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272056385,4.52653664,1321.8,1321.7,15.13207912]
["bitfinex","ETHUSD",1673272056575,4.52653664,1321.8,1321.7,23.02408912]
["bitfinex","ETHUSD",1673272056796,4.52653664,1321.8,1321.7,30.24290203]
["bitfinex","ETHUSD",1673272056995,4.52653664,1321.8,1321.7,32.96390203]
["bitfinex","ETHUSD",1673272057205,4.52653664,1321.8,1321.7,33.53170203]
["bitfinex","ETHUSD",1673272058171,6.64e-06,1321.8,1321.7,33.53170203]
["bitfinex","ETHUSD",1673272058340,6.64e-06,1321.8,1321.7,44.89537267]
["bitfinex","ETHUSD",1673272060641,6.64e-06,1321.8,1321.7,46.26337267]
["bitfinex","ETHUSD",1673272060912,6.64e-06,1321.8,1321.7,51.61949695]
["bitfinex","ETHUSD",1673272061106,3.15,1322.0,1321.7,49.26337267]
["bitfinex","ETHUSD",1673272061354,3.15,1322.0,1321.9,36.99044]
["bitfinex","ETHUSD",1673272061569,3.15,1322.0,1321.9,41.32445006]
["bitfinex","ETHUSD",1673272061783,3.15,1322.0,1321.9,41.55445006]
["bitfinex","ETHUSD",1673272062166,3.15,1322.0,1321.9,33.98959006]
["bitfinex","ETHUSD",1673272062378,3.15,1322.0,1321.9,11.29501006]
["bitfinex","ETHUSD",1673272062587,3.15,1322.0,1321.9,1.689]
["bitfinex","ETHUSD",1673272062792,3.15,1322.0,1321.9,1.593]
["bitfinex","ETHUSD",1673272063268,3.15,1322.0,1321.9,1.363]
["bitfinex","ETHUSD",1673272063970,3.15,1322.0,1321.7,0.09605912]
["bitfinex","ETHUSD",1673272063971,25.84287,1322.0,1321.7,0.09605912]
["bitfinex","ETHUSD",1673272064192,18.28458,1322.0,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272064624,28.10947761,1322.0,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272064840,35.90713825,1322.0,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272065267,15.69794,1321.9,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272065458,23.26924,1321.9,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272065876,27.06690064,1321.9,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272066663,3.0,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272066971,33.49398064,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272067132,30.06768064,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272067335,30.06568064,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272067552,30.06768064,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272068422,3.5737,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272068631,3.5677,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272068864,0.5677,1321.8,1321.7,1.35705912]
["bitfinex","ETHUSD",1673272069178,27.459,1321.9,1321.7,1.35705912]
["bitfinex","ETHUSD",1673272069179,28.0267,1321.9,1321.7,1.35705912]
["bitfinex","ETHUSD",1673272069487,9.7563,1321.9,1321.7,16.48907912]
["bitfinex","ETHUSD",1673272069695,9.7563,1321.9,1321.7,9.01906912]
["bitfinex","ETHUSD",1673272070018,0.006,1321.9,1321.8,4.385]
["bitfinex","ETHUSD",1673272070179,3.15,1322.0,1321.9,4.0]
["bitfinex","ETHUSD",1673272070385,3.15,1322.0,1321.9,12.93286]
["bitfinex","ETHUSD",1673272070744,3.15,1322.0,1321.9,13.02886]
["bitfinex","ETHUSD",1673272070961,3.15,1322.0,1321.9,15.623645]
["bitfinex","ETHUSD",1673272071135,2.65,1322.0,1321.9,15.623645]
["bitfinex","ETHUSD",1673272071334,2.65,1322.0,1321.9,8.058785]
["bitfinex","ETHUSD",1673272071989,2.65,1322.0,1321.9,4.058785]
["bitfinex","ETHUSD",1673272072219,2.65,1322.0,1321.9,3.962785]
["bitfinex","ETHUSD",1673272073019,2.65,1322.0,1321.9,3.031]
["bitfinex","ETHUSD",1673272073229,2.65,1322.0,1321.9,1.368]
["bitfinex","ETHUSD",1673272073441,2.65,1322.0,1321.9,3.031]
["bitfinex","ETHUSD",1673272074303,2.65,1322.0,1321.9,1.368]
["bitfinex","ETHUSD",1673272074704,10.21429,1322.0,1321.9,1.368]
["bitfinex","ETHUSD",1673272074914,10.22029,1322.0,1321.9,1.368]
["bitfinex","ETHUSD",1673272075124,25.34887,1322.0,1321.9,1.368]
["bitfinex","ETHUSD",1673272075462,27.60947761,1322.0,1321.7,0.09605912]
["bitfinex","ETHUSD",1673272075686,30.43518446,1322.0,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272076001,6.05826825,1321.9,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272076267,22.69632,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272076430,22.70232,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272076589,29.32828825,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272076797,28.76058825,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272077240,29.32828825,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272078086,38.85639312,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272078298,44.13078551,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272078506,41.30307866,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272078917,46.06191289,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272079273,42.67107866,1321.8,1321.7,5.912e-05]
["bitfinex","ETHUSD",1673272079951,34.80132,1321.6,1321.5,0.14755818]
["bitfinex","ETHUSD",1673272080157,21.73218824,1321.6,1321.5,0.14755818]
["bitfinex","ETHUSD",1673272080370,12.46140384,1321.6,1321.5,0.14755818]
["bitfinex","ETHUSD",1673272080648,9.46140384,1321.6,1321.5,0.14755818]
["bitfinex","ETHUSD",1673272081153,19.88198384,1321.6,1321.5,0.14755818]
["bitfinex","ETHUSD",1673272081316,6.2547476,1321.6,1321.5,0.14755818]
["bitfinex","ETHUSD",1673272081527,5.6869476,1321.6,1321.5,7.71470818]
["bitfinex","ETHUSD",1673272081786,5.6869476,1321.6,1321.5,1.92304364]
["bitfinex","ETHUSD",1673272082096,5.6869476,1321.6,1321.5,0.14755818]
["bitfinex","ETHUSD",1673272083892,5.6869476,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272084466,5.6869476,1321.6,1321.5,7.66470818]
["bitfinex","ETHUSD",1673272084670,5.6869476,1321.6,1321.5,0.19355818]
["bitfinex","ETHUSD",1673272084931,5.6869476,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272085097,6.2547476,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272085317,7.9519432,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272085555,7.9499432,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272085729,5.6869476,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272085936,28.3866876,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272086306,32.18434824,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272086987,38.01514384,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272087199,42.21181959,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272087842,52.08020437,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272088053,49.81720877,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272088509,52.07872518,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272089450,49.81720877,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272089828,51.17920877,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272090284,51.17869633,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272090835,48.10601146,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272090984,51.17869643,1321.6,1321.5,0.09755818]
["bitfinex","ETHUSD",1673272091440,53.0987578,1321.6,1321.4,0.14471639]
["bitfinex","ETHUSD",1673272091801,45.49176481,1321.5,1321.4,0.14471639]
["bitfinex","ETHUSD",1673272091965,53.45076481,1321.5,1321.4,0.14471639]
["bitfinex","ETHUSD",1673272092173,53.45076481,1321.5,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272092399,1.364,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272092608,15.1366,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272092923,7.5723,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272093491,0.004,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272093647,29.56810737,1321.4,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272093856,7.5683,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272094071,0.004,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272094389,26.50601064,1321.4,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272094586,18.93788064,1321.4,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272095324,3.80166064,1321.4,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272095566,11.36546064,1321.4,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272095762,15.1396,1321.4,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272095997,0.004,1321.4,1321.2,8.44295133]
["bitfinex","ETHUSD",1673272096161,15.1356,1321.4,1321.2,0.97012133]
["bitfinex","ETHUSD",1673272096374,15.1396,1321.4,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272097059,3.79766064,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272097273,26.50256064,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272097424,26.50656064,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272098208,18.93826064,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272098582,20.63234737,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272098787,18.93826064,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272099054,28.80097428,1321.3,1321.2,0.87412133]
["bitfinex","ETHUSD",1673272099233,28.80097428,1321.3,1321.0,0.16191824]
["bitfinex","ETHUSD",1673272099234,61.55660211,1321.3,1321.0,0.16191824]
["bitfinex","ETHUSD",1673272099442,61.55660211,1321.3,1320.9,2.81805542]
["bitfinex","ETHUSD",1673272099443,5.49078567,1321.1,1320.9,2.81805542]
["bitfinex","ETHUSD",1673272099786,32.90639204,1321.0,1320.9,2.81805542]
["bitfinex","ETHUSD",1673272100000,34.03988201,1321.0,1320.9,2.81805542]
["bitfinex","ETHUSD",1673272100408,36.29738204,1321.0,1320.9,2.81805542]
["bitfinex","ETHUSD",1673272100575,36.29738204,1321.0,1320.8,3.06773924]
["bitfinex","ETHUSD",1673272100576,60.48702394,1321.0,1320.8,3.06773924]
["bitfinex","ETHUSD",1673272100790,60.48702394,1321.0,1320.8,2.97173924]
["bitfinex","ETHUSD",1673272100791,15.85459589,1320.9,1320.8,2.97173924]
["bitfinex","ETHUSD",1673272101038,30.99977589,1320.9,1320.8,2.97173924]
["bitfinex","ETHUSD",1673272101315,32.43215887,1320.9,1320.8,2.97173924]
["bitfinex","ETHUSD",1673272101771,32.43215887,1320.9,1320.7,0.69281]
["bitfinex","ETHUSD",1673272101956,27.04308064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272102273,30.08324064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272102483,17.85892064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272103042,10.28776064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272103239,34.12875868,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272103449,33.00124064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272103992,34.22124064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272104164,10.28776064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272104362,3.4901,1320.8,1320.7,2.35581]
["bitfinex","ETHUSD",1673272104574,2.918,1320.8,1320.7,2.35581]
["bitfinex","ETHUSD",1673272105335,2.918,1320.8,1320.7,6.35581]
["bitfinex","ETHUSD",1673272105561,2.918,1320.8,1320.7,2.45181]
["bitfinex","ETHUSD",1673272105777,2.918,1320.8,1320.7,2.35581]
["bitfinex","ETHUSD",1673272106091,2.918,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272106302,29.42914064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272106523,29.43314064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272107624,38.17814064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272107829,30.60698064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272108073,31.17508064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272108293,25.43008064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272108681,17.85892064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272109256,10.28776064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272109567,17.85892064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272109727,33.00124064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272110733,37.53624064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272111498,38.75624064,1320.8,1320.7,0.69281]
["bitfinex","ETHUSD",1673272113548,38.75624064,1320.8,1320.5,0.90847934]
["bitfinex","ETHUSD",1673272113549,52.52868455,1320.8,1320.5,0.90847934]
["bitfinex","ETHUSD",1673272113762,40.64958398,1320.6,1320.5,9.34e-06]
["bitfinex","ETHUSD",1673272114023,40.65358398,1320.6,1320.5,9.34e-06]
["bitfinex","ETHUSD",1673272114190,43.65358398,1320.6,1320.3,0.00389864]
["bitfinex","ETHUSD",1673272114402,8.33266064,1320.5,1320.3,0.00389864]
["bitfinex","ETHUSD",1673272114620,26.51804064,1320.4,1320.3,0.00389864]
["bitfinex","ETHUSD",1673272114788,26.52204064,1320.4,1320.3,0.00389864]
["bitfinex","ETHUSD",1673272114981,29.52204064,1320.4,1320.3,0.00389864]
["bitfinex","ETHUSD",1673272115195,33.52204064,1320.4,1320.3,0.00389864]
["bitfinex","ETHUSD",1673272116132,38.05704064,1320.4,1320.3,0.00389864]
["bitfinex","ETHUSD",1673272116350,45.20905745,1320.4,1320.3,0.00389864]
["bitfinex","ETHUSD",1673272116669,46.39295965,1320.4,1320.3,0.00389864]
["bitfinex","ETHUSD",1673272116910,47.51868355,1320.4,1320.0,389.25397106]
["bitfinex","ETHUSD",1673272117081,31.5184,1320.2,1320.0,389.25397106]
["bitfinex","ETHUSD",1673272117294,6.79766064,1320.1,1320.0,389.25397106]
["bitfinex","ETHUSD",1673272117504,29.52720064,1320.1,1320.0,389.25397106]
["bitfinex","ETHUSD",1673272118086,3.004,1320.1,1320.0,396.82972106]
["bitfinex","ETHUSD",1673272118396,7.64083,1320.2,1320.0,396.84813874]
["bitfinex","ETHUSD",1673272118584,3.79766064,1320.1,1320.0,389.25397106]
["bitfinex","ETHUSD",1673272118774,6.61066064,1320.1,1320.0,389.25397106]
["bitfinex","ETHUSD",1673272119132,6.61466064,1320.1,1320.0,389.25397106]
["bitfinex","ETHUSD",1673272119344,33.87520064,1320.1,1320.0,389.25397106]
["bitfinex","ETHUSD",1673272119658,9.61466064,1320.1,1320.0,389.25397106]
["bitfinex","ETHUSD",1673272120074,9.61466064,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272120396,32.90860064,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272120707,9.61466064,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272121452,5.817,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272121596,2.817,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272121806,2.815,1320.1,1320.0,386.97270658]
["bitfinex","ETHUSD",1673272122038,2.813,1320.1,1320.0,386.97470658]
["bitfinex","ETHUSD",1673272122789,2.813,1320.1,1320.0,401.80833683]
["bitfinex","ETHUSD",1673272122998,2.815,1320.1,1320.0,393.57908683]
["bitfinex","ETHUSD",1673272123210,2.813,1320.1,1320.0,393.01258683]
["bitfinex","ETHUSD",1673272124541,2.813,1320.1,1320.0,386.97470658]
["bitfinex","ETHUSD",1673272125124,10.38818,1320.1,1320.0,386.97470658]
["bitfinex","ETHUSD",1673272125281,2.817,1320.1,1320.0,386.97470658]
["bitfinex","ETHUSD",1673272125490,2.813,1320.1,1320.0,386.97470658]
["bitfinex","ETHUSD",1673272125916,17.96336,1320.1,1320.0,386.97470658]
["bitfinex","ETHUSD",1673272126175,28.54254,1320.1,1320.0,386.97470658]
["bitfinex","ETHUSD",1673272126592,20.96736,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272126754,17.18984064,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272126964,32.34020064,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272127802,29.30002064,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272128016,15.36966064,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272128226,38.66360064,1320.1,1320.0,386.74470658]
["bitfinex","ETHUSD",1673272128698,38.66360064,1320.1,1320.0,382.73232627]
["bitfinex","ETHUSD",1673272129145,38.66560064,1320.1,1320.0,379.72115402]
["bitfinex","ETHUSD",1673272129283,38.66360064,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272129752,43.66360064,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272129913,57.66360064,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272130391,43.66360064,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272130586,57.66360064,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272131112,43.66360064,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272131350,42.44360064,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272132248,43.66160064,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272133740,42.44360064,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272134482,44.78932454,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272134671,47.0334159,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272134883,45.67303335,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272135320,47.03343421,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272135508,45.67303335,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272135739,46.33025315,1320.1,1320.0,379.72315402]
["bitfinex","ETHUSD",1673272135951,48.25578157,1320.1,1320.0,374.70723817]
["bitfinex","ETHUSD",1673272136278,57.63674919,1320.1,1320.0,326.96565002]
["bitfinex","ETHUSD",1673272136433,55.58167812,1320.1,1320.0,300.50466455]
["bitfinex","ETHUSD",1673272136639,52.75838076,1320.1,1320.0,274.62504455]
["bitfinex","ETHUSD",1673272136905,56.15311788,1320.1,1320.0,274.62504455]
["bitfinex","ETHUSD",1673272137116,56.15311788,1320.1,1320.0,258.30486455]
["bitfinex","ETHUSD",1673272137288,56.15311788,1320.1,1320.0,170.51875336]
["bitfinex","ETHUSD",1673272137483,56.15311788,1320.1,1320.0,148.94359336]
["bitfinex","ETHUSD",1673272137698,56.15311788,1320.1,1320.0,139.83878336]
["bitfinex","ETHUSD",1673272137699,52.75838076,1320.1,1320.0,139.83878336]
["bitfinex","ETHUSD",1673272137933,56.13284368,1320.1,1320.0,127.85472177]
["bitfinex","ETHUSD",1673272138585,56.13282811,1320.1,1320.0,127.85472177]
["bitfinex","ETHUSD",1673272138907,56.69864162,1320.1,1320.0,123.84124475]
["bitfinex","ETHUSD",1673272139062,51.72480605,1320.1,1320.0,123.84124475]
["bitfinex","ETHUSD",1673272139270,57.30113487,1320.1,1320.0,123.84124475]
["bitfinex","ETHUSD",1673272139525,56.73647331,1320.1,1320.0,123.84124475]
["bitfinex","ETHUSD",1673272140052,57.30113487,1320.1,1320.0,123.84124475]
["bitfinex","ETHUSD",1673272140271,53.36087401,1320.1,1320.0,123.84124475]
["bitfinex","ETHUSD",1673272140424,53.36087401,1320.1,1320.0,110.91371475]
["bitfinex","ETHUSD",1673272140636,57.40238363,1320.1,1320.0,84.34226475]
["bitfinex","ETHUSD",1673272140874,57.40238363,1320.1,1320.0,37.19362475]
["bitfinex","ETHUSD",1673272141089,27.924,1320.0,1319.9,0.740801]
["bitfinex","ETHUSD",1673272141303,4.535,1319.8,1319.6,0.18587413]
["bitfinex","ETHUSD",1673272141579,52.3950391,1319.7,1319.6,0.18587413]
["bitfinex","ETHUSD",1673272141839,54.90321389,1319.7,1319.6,0.18587413]
["bitfinex","ETHUSD",1673272142013,59.63865622,1319.7,1319.6,0.18587413]
["bitfinex","ETHUSD",1673272142370,28.37073782,1319.7,1319.6,0.18587413]
["bitfinex","ETHUSD",1673272142895,36.14431969,1319.7,1319.6,0.02890959]
["bitfinex","ETHUSD",1673272143082,36.14431969,1319.7,1319.4,7.57868]
["bitfinex","ETHUSD",1673272143083,25.55211754,1319.7,1319.4,7.57868]
["bitfinex","ETHUSD",1673272143302,8.69375479,1319.6,1319.4,1.63218248]
["bitfinex","ETHUSD",1673272143467,8.69375479,1319.6,1319.4,1.53618248]
["bitfinex","ETHUSD",1673272143468,3.0,1319.5,1319.4,1.53618248]
["bitfinex","ETHUSD",1673272143678,3.0,1319.5,1319.4,9.11538248]
["bitfinex","ETHUSD",1673272144043,3.0,1319.5,1319.4,0.096]
["bitfinex","ETHUSD",1673272144303,5.09988576,1319.3,1319.2,0.740801]
["bitfinex","ETHUSD",1673272144416,2.76688576,1319.3,1319.2,10.710151]
["bitfinex","ETHUSD",1673272144625,2.71088576,1319.3,1319.2,25.941851]
["bitfinex","ETHUSD",1673272144835,2.71088576,1319.3,1319.2,18.361501]
["bitfinex","ETHUSD",1673272145041,2.55958915,1319.3,1319.2,18.361501]
["bitfinex","ETHUSD",1673272145304,2.55958915,1319.3,1319.2,0.811801]
["bitfinex","ETHUSD",1673272145520,4.94858915,1319.3,1319.2,0.740801]
["bitfinex","ETHUSD",1673272145735,2.55958915,1319.3,1319.2,0.740801]
["bitfinex","ETHUSD",1673272146413,4.95058915,1319.3,1319.2,0.740801]
["bitfinex","ETHUSD",1673272146640,20.43858915,1319.3,1319.2,0.740801]
["bitfinex","ETHUSD",1673272146876,20.49458915,1319.3,1319.2,0.740801]
["bitfinex","ETHUSD",1673272147086,12.53958915,1319.3,1319.2,0.740801]
["bitfinex","ETHUSD",1673272148546,20.11935915,1319.3,1319.2,0.740801]
["bitfinex","ETHUSD",1673272148763,35.27889915,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272149460,27.69912915,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272150301,20.11935915,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272150757,27.69912915,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272150969,35.27889915,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272151195,35.65412915,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272151403,28.07435915,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272151989,20.11935915,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272152979,12.53958915,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272153153,13.69004998,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272153373,21.26981998,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272153597,6.76604998,1319.3,1319.2,2.49565541]
["bitfinex","ETHUSD",1673272153767,5.61558915,1319.3,1319.2,17.65635541]
["bitfinex","ETHUSD",1673272154147,5.61558915,1319.3,1319.2,29.16952695]
["bitfinex","ETHUSD",1673272154308,5.61558915,1319.3,1319.2,21.58917695]
["bitfinex","ETHUSD",1673272154520,5.61558915,1319.3,1319.2,2.56665541]
["bitfinex","ETHUSD",1673272154747,5.61558915,1319.3,1319.2,17.65635541]
["bitfinex","ETHUSD",1673272154962,5.61558915,1319.3,1319.2,26.52170541]
["bitfinex","ETHUSD",1673272155181,2.61558915,1319.3,1319.2,27.73370541]
["bitfinex","ETHUSD",1673272155502,2.35948915,1319.3,1319.2,27.73370541]
["bitfinex","ETHUSD",1673272155714,2.35948915,1319.3,1319.2,36.81202395]
["bitfinex","ETHUSD",1673272155715,1.38438915,1319.3,1319.2,36.81202395]
["bitfinex","ETHUSD",1673272155894,0.066,1319.7,1319.3,4.0]
["bitfinex","ETHUSD",1673272156097,4.0570184,1319.8,1319.6,1.22]
["bitfinex","ETHUSD",1673272156451,4.0010184,1319.8,1319.7,3.609]
["bitfinex","ETHUSD",1673272156605,4.47932105,1319.8,1319.7,18.76394]
["bitfinex","ETHUSD",1673272156825,4.47932105,1319.8,1319.7,3.68]
["bitfinex","ETHUSD",1673272156826,4.0010184,1319.8,1319.7,3.68]
["bitfinex","ETHUSD",1673272157046,2.87700001,1319.8,1319.7,3.609]
["bitfinex","ETHUSD",1673272157789,2.87700001,1319.8,1319.7,18.468903]
["bitfinex","ETHUSD",1673272157996,2.87700001,1319.8,1319.7,26.117373]
["bitfinex","ETHUSD",1673272158211,2.87700001,1319.8,1319.7,33.694843]
["bitfinex","ETHUSD",1673272159074,2.87700001,1319.8,1319.7,18.539903]
["bitfinex","ETHUSD",1673272159842,2.87700001,1319.8,1319.7,26.117373]
["bitfinex","ETHUSD",1673272159998,2.87700001,1319.8,1319.7,34.263443]
["bitfinex","ETHUSD",1673272161212,2.87700001,1319.8,1319.7,39.753443]
["bitfinex","ETHUSD",1673272161394,2.87700001,1319.8,1319.7,43.55110364]
["bitfinex","ETHUSD",1673272161395,1.86500001,1319.8,1319.7,43.55110364]
["bitfinex","ETHUSD",1673272161780,1.86500001,1319.8,1319.7,50.16780968]
["bitfinex","ETHUSD",1673272162200,1e-08,1319.8,1319.7,50.16718373]
["bitfinex","ETHUSD",1673272162450,1.62200001,1319.8,1319.7,50.16718373]
["bitfinex","ETHUSD",1673272162832,1.62200001,1319.8,1319.7,43.55110364]
["bitfinex","ETHUSD",1673272163046,1.62200001,1319.8,1319.7,7.531033]
["bitfinex","ETHUSD",1673272163285,1.62200001,1319.8,1319.7,10.65707]
["bitfinex","ETHUSD",1673272163714,1.62200001,1319.8,1319.7,17.66594]
["bitfinex","ETHUSD",1673272164372,1.62200001,1319.8,1319.7,17.96494]
["bitfinex","ETHUSD",1673272164962,1.62200001,1319.8,1319.7,2.81]
["bitfinex","ETHUSD",1673272165173,1.62200001,1319.8,1319.7,10.31647]
["bitfinex","ETHUSD",1673272165402,1.62200001,1319.8,1319.7,17.96494]
["bitfinex","ETHUSD",1673272165564,1.62200001,1319.8,1319.7,24.51013164]
["bitfinex","ETHUSD",1673272165987,1.62200001,1319.8,1319.7,16.93266164]
["bitfinex","ETHUSD",1673272166305,1.62200001,1319.8,1319.7,7.97919164]
["bitfinex","ETHUSD",1673272166517,1.62200001,1319.8,1319.7,1.434]
["bitfinex","ETHUSD",1673272166925,1.62200001,1319.8,1319.7,3.752]
["bitfinex","ETHUSD",1673272167998,1.62400001,1319.8,1319.7,11.32947]
["bitfinex","ETHUSD",1673272168223,1.62200001,1319.8,1319.7,3.823]
["bitfinex","ETHUSD",1673272168441,1.62200001,1319.8,1319.7,3.752]
["bitfinex","ETHUSD",1673272169253,1.62200001,1319.8,1319.7,5.786226]
["bitfinex","ETHUSD",1673272169464,1.62200001,1319.8,1319.7,29.965636]
["bitfinex","ETHUSD",1673272169714,1.62200001,1319.8,1319.7,37.76329664]
["bitfinex","ETHUSD",1673272171502,1.19001839,1320.0,1319.8,4.0]
["bitfinex","ETHUSD",1673272171667,1.12401839,1320.1,1319.9,29.83765063]
["bitfinex","ETHUSD",1673272171875,1.12401839,1320.1,1320.0,6.28]
["bitfinex","ETHUSD",1673272171876,1.46939462,1320.1,1320.0,6.28]
["bitfinex","ETHUSD",1673272172187,1.46939462,1320.1,1320.0,25.18725]
["bitfinex","ETHUSD",1673272172188,1.52739462,1320.1,1320.0,25.18725]
["bitfinex","ETHUSD",1673272172397,1.52739462,1320.1,1320.0,2.46]
["bitfinex","ETHUSD",1673272172608,1.52739462,1320.1,1320.0,2.389]
["bitfinex","ETHUSD",1673272172834,3.21342221,1320.1,1320.0,9.96475]
["bitfinex","ETHUSD",1673272173040,3.21679849,1320.1,1320.0,0.071]
["bitfinex","ETHUSD",1673272173290,3.21675134,1320.1,1319.9,24.17539]
["bitfinex","ETHUSD",1673272173449,1.12735042,1320.0,1319.9,16.59906]
["bitfinex","ETHUSD",1673272173913,2.87137801,1320.1,1319.9,16.59906]
["bitfinex","ETHUSD",1673272174547,1.12735042,1320.0,1319.9,1.447]
["bitfinex","ETHUSD",1673272174766,1.34942817,1320.0,1319.8,9.02348]
["bitfinex","ETHUSD",1673272175083,10.61135576,1320.0,1319.8,1.447]
["bitfinex","ETHUSD",1673272175244,3.73842817,1319.9,1319.7,1.445]
["bitfinex","ETHUSD",1673272175445,5.20237801,1319.9,1319.7,7.57736]
["bitfinex","ETHUSD",1673272175796,5.20237801,1319.9,1319.7,7.64836]
["bitfinex","ETHUSD",1673272175797,2.86937801,1319.9,1319.7,7.64836]
["bitfinex","ETHUSD",1673272176002,2.81337801,1319.9,1319.7,7.64836]
["bitfinex","ETHUSD",1673272176214,1.12735042,1319.9,1319.7,9.01736]
["bitfinex","ETHUSD",1673272176424,3.03550436,1319.9,1319.7,1.44]
["bitfinex","ETHUSD",1673272176637,3.03550436,1319.9,1319.7,8.94638]
["bitfinex","ETHUSD",1673272176850,3.03550436,1319.9,1319.7,9.01738]
["bitfinex","ETHUSD",1673272177061,1.12735042,1319.9,1319.7,9.01738]
["bitfinex","ETHUSD",1673272177393,1.12735042,1319.9,1319.7,24.17232]
["bitfinex","ETHUSD",1673272177394,1.34948492,1319.9,1319.7,24.17232]
["bitfinex","ETHUSD",1673272177615,1.34948492,1319.9,1319.8,3.765]
["bitfinex","ETHUSD",1673272178127,3.73848492,1319.9,1319.8,1.376]
["bitfinex","ETHUSD",1673272178320,13.00084251,1319.9,1319.8,1.376]
["bitfinex","ETHUSD",1673272178649,13.05684251,1319.9,1319.8,1.376]
["bitfinex","ETHUSD",1673272178846,5.48051251,1319.9,1319.8,1.376]
["bitfinex","ETHUSD",1673272179037,10.66784251,1319.9,1319.8,1.376]
["bitfinex","ETHUSD",1673272179245,3.09151251,1319.9,1319.8,1.376]
["bitfinex","ETHUSD",1673272179458,3.03551251,1319.9,1319.6,16.59048]
["bitfinex","ETHUSD",1673272179667,18.18817251,1319.9,1319.6,1.435]
["bitfinex","ETHUSD",1673272179880,1.18335042,1319.9,1319.8,3.765]
["bitfinex","ETHUSD",1673272180217,1.12735042,1319.9,1319.8,27.8717]
["bitfinex","ETHUSD",1673272180553,1.12735042,1320.0,1319.8,27.9427]
["bitfinex","ETHUSD",1673272180706,1.12735042,1320.0,1319.9,3.754]
["bitfinex","ETHUSD",1673272180707,1.34928256,1320.0,1319.9,3.754]
["bitfinex","ETHUSD",1673272180915,1.34928256,1320.0,1319.9,29.51506]
["bitfinex","ETHUSD",1673272181124,1.34928256,1320.0,1319.9,29.58606]
["bitfinex","ETHUSD",1673272181796,1.34928256,1320.0,1319.9,29.43206]
["bitfinex","ETHUSD",1673272182653,1.39928256,1320.0,1319.9,29.43206]
["bitfinex","ETHUSD",1673272182850,1.34928256,1320.0,1319.9,29.43206]
["bitfinex","ETHUSD",1673272183565,2.87137801,1320.1,1319.9,29.43206]
["bitfinex","ETHUSD",1673272183771,2.87137801,1320.1,1320.0,4.822]
["bitfinex","ETHUSD",1673272184039,2.87137801,1320.1,1319.9,1.293]
["bitfinex","ETHUSD",1673272184040,3.08892976,1320.1,1319.9,1.293]
["bitfinex","ETHUSD",1673272184199,3.51925404,1319.9,1319.8,1.288]
["bitfinex","ETHUSD",1673272184400,3.51925404,1319.9,1319.8,1.222]
["bitfinex","ETHUSD",1673272184612,3.51925404,1319.9,1319.8,23.9527]
["bitfinex","ETHUSD",1673272184861,3.51925404,1319.9,1319.8,30.97592464]
["bitfinex","ETHUSD",1673272188092,3.51925404,1319.9,1319.8,36.19392464]
["bitfinex","ETHUSD",1673272188731,3.51925404,1319.9,1319.8,32.19392464]
["bitfinex","ETHUSD",1673272188959,3.51925404,1319.9,1319.8,44.15792706]
["bitfinex","ETHUSD",1673272189290,3.51925404,1319.9,1319.8,37.67192464]
["bitfinex","ETHUSD",1673272189871,3.51925404,1319.9,1319.8,32.18792464]
["bitfinex","ETHUSD",1673272194339,2.30603679,1320.1,1319.9,4.0]
["bitfinex","ETHUSD",1673272194552,0.05,1320.0,1319.9,7.61879246]
["bitfinex","ETHUSD",1673272194856,5.17442958,1320.1,1319.9,32.85178246]
["bitfinex","ETHUSD",1673272195068,1.13174588,1320.0,1319.9,30.41378246]
["bitfinex","ETHUSD",1673272195233,5.88e-06,1320.0,1319.9,32.85778246]
["bitfinex","ETHUSD",1673272198630,5.17442958,1320.1,1319.9,32.85778246]
["bitfinex","ETHUSD",1673272198805,5.17442958,1320.1,1320.0,25.16925]
["bitfinex","ETHUSD",1673272199009,5.17442958,1320.1,1320.0,33.07594789]
["bitfinex","ETHUSD",1673272199251,5.17442958,1320.1,1320.0,17.92444789]
["bitfinex","ETHUSD",1673272199482,5.17442958,1320.1,1320.0,9.12869789]
["bitfinex","ETHUSD",1673272199673,2.94361525,1320.1,1320.0,6.29566064]
["bitfinex","ETHUSD",1673272199849,2.3218251,1320.1,1320.0,29.02291064]
["bitfinex","ETHUSD",1673272200267,0.058,1320.1,1320.0,36.02291064]
["bitfinex","ETHUSD",1673272200517,0.058,1320.1,1320.0,42.3997695]
["bitfinex","ETHUSD",1673272200731,5.15944035,1320.3,1320.1,4.0]
["bitfinex","ETHUSD",1673272200946,5.14944035,1320.3,1320.2,35.73406064]
["bitfinex","ETHUSD",1673272201111,5.14944035,1320.3,1320.2,35.80006064]
["bitfinex","ETHUSD",1673272201112,5.61544035,1320.3,1320.2,35.80006064]
["bitfinex","ETHUSD",1673272201791,5.61544035,1320.3,1320.2,28.22546064]
["bitfinex","ETHUSD",1673272202006,3.35161525,1320.3,1320.2,28.22546064]
["bitfinex","ETHUSD",1673272202225,3.84081338,1320.3,1320.2,3.86366064]
["bitfinex","ETHUSD",1673272202440,4.23149472,1320.3,1320.2,7.5906]
["bitfinex","ETHUSD",1673272202601,3.94569493,1320.1,1320.0,7.5754]
["bitfinex","ETHUSD",1673272202803,6.20945272,1320.1,1320.0,7.6414]
["bitfinex","ETHUSD",1673272203014,9.10514996,1320.1,1320.0,7.6414]
["bitfinex","ETHUSD",1673272203280,6.84139217,1320.1,1320.0,0.066]
["bitfinex","ETHUSD",1673272203487,6.84139217,1320.1,1319.9,7.64201]
["bitfinex","ETHUSD",1673272203662,3.96146336,1320.0,1319.9,19.01600064]
["bitfinex","ETHUSD",1673272203878,2.26369335,1320.0,1319.9,7.64201]
["bitfinex","ETHUSD",1673272204070,2.26369335,1320.0,1319.9,0.066]
["bitfinex","ETHUSD",1673272204071,3.96146809,1320.0,1319.9,0.066]
["bitfinex","ETHUSD",1673272204429,3.96146809,1320.0,1319.9,22.72899]
["bitfinex","ETHUSD",1673272204658,1.69777474,1320.0,1319.9,29.62980064]
["bitfinex","ETHUSD",1673272205835,1.69777474,1320.0,1319.9,22.05347064]
["bitfinex","ETHUSD",1673272206178,3.96146809,1320.0,1319.9,14.47714064]
["bitfinex","ETHUSD",1673272206383,3.96146809,1320.0,1319.9,29.62980064]
["bitfinex","ETHUSD",1673272207165,3.96146809,1320.0,1319.9,22.05347064]
["bitfinex","ETHUSD",1673272207693,3.96146809,1320.0,1319.9,29.62980064]
["bitfinex","ETHUSD",1673272208078,3.96146809,1320.0,1319.9,7.64233]
["bitfinex","ETHUSD",1673272208434,5.09339059,1320.0,1319.9,0.066]
["bitfinex","ETHUSD",1673272208648,5.09339059,1320.0,1319.8,15.21895]
["bitfinex","ETHUSD",1673272208649,2.32969335,1320.0,1319.8,15.21895]
["bitfinex","ETHUSD",1673272208803,5.09339059,1320.0,1319.9,7.57633]
["bitfinex","ETHUSD",1673272209012,5.15939059,1320.0,1319.9,7.64233]
["bitfinex","ETHUSD",1673272209339,5.15939059,1320.0,1319.9,0.066]
["bitfinex","ETHUSD",1673272209553,2.89569724,1320.0,1319.8,0.066]
["bitfinex","ETHUSD",1673272209777,3.96126249,1319.9,1319.8,7.57673]
["bitfinex","ETHUSD",1673272209981,3.96126249,1319.9,1319.8,7.64273]
["bitfinex","ETHUSD",1673272210397,3.96126249,1319.9,1319.8,0.066]
["bitfinex","ETHUSD",1673272210609,3.96126249,1319.9,1319.7,15.22026]
["bitfinex","ETHUSD",1673272210906,2.26357585,1319.9,1319.8,7.5769]
["bitfinex","ETHUSD",1673272211112,2.26357585,1319.9,1319.8,7.6429]
["bitfinex","ETHUSD",1673272211576,2.26357585,1319.9,1319.8,0.066]
["bitfinex","ETHUSD",1673272211785,2.26357585,1319.9,1319.7,22.79752]
["bitfinex","ETHUSD",1673272212003,2.82958832,1319.8,1319.7,7.64306]
["bitfinex","ETHUSD",1673272212225,2.82958832,1319.8,1319.7,7.64347]
["bitfinex","ETHUSD",1673272212764,2.82958832,1319.8,1319.7,29.21499244]
["bitfinex","ETHUSD",1673272212926,1.13183533,1319.8,1319.7,29.21499244]
["bitfinex","ETHUSD",1673272216821,2.82958832,1319.8,1319.7,29.21499244]
["bitfinex","ETHUSD",1673272217035,3.96132884,1319.8,1319.7,14.06005244]
["bitfinex","ETHUSD",1673272217247,3.96132884,1319.8,1319.7,11.44113064]
["bitfinex","ETHUSD",1673272217564,3.96132884,1319.8,1319.7,26.59607064]
["bitfinex","ETHUSD",1673272217905,2.26357585,1319.8,1319.7,0.066]
["bitfinex","ETHUSD",1673272218120,2.26357585,1319.8,1319.6,8.86567]
["bitfinex","ETHUSD",1673272218314,2.82991353,1319.7,1319.6,27.81907064]
["bitfinex","ETHUSD",1673272218501,2.83022629,1319.7,1319.6,32.6935497]
["bitfinex","ETHUSD",1673272221446,5.09366488,1319.7,1319.6,0.066]
["bitfinex","ETHUSD",1673272221657,5.15966488,1319.7,1319.5,7.64422]
["bitfinex","ETHUSD",1673272221869,4.08695973,1319.6,1319.5,11.44188064]
["bitfinex","ETHUSD",1673272222084,6.35092737,1319.6,1319.5,3.86366064]
["bitfinex","ETHUSD",1673272222293,6.35092737,1319.6,1319.3,7.57952]
["bitfinex","ETHUSD",1673272222294,7.5036405,1319.6,1319.4,15.22393]
["bitfinex","ETHUSD",1673272222508,1.13129288,1319.5,1319.4,15.22393]
["bitfinex","ETHUSD",1673272222723,1.29322821,1319.5,1319.4,15.22393]
["bitfinex","ETHUSD",1673272222934,3.68222821,1319.5,1319.4,7.64476]
["bitfinex","ETHUSD",1673272223224,3.68222821,1319.5,1319.4,0.066]
["bitfinex","ETHUSD",1673272223512,3.68222821,1319.5,1319.4,7.5792]
["bitfinex","ETHUSD",1673272223513,1.13129288,1319.5,1319.4,7.5792]
["bitfinex","ETHUSD",1673272223641,1.13129288,1319.5,1319.4,28.02370464]
["bitfinex","ETHUSD",1673272224312,3.92095261,1319.6,1319.4,28.02370464]
["bitfinex","ETHUSD",1673272224633,0.457,1319.6,1319.5,27.74752064]
["bitfinex","ETHUSD",1673272224849,0.457,1319.6,1319.5,27.81352064]
["bitfinex","ETHUSD",1673272225028,0.457,1319.6,1319.5,31.81352064]
["bitfinex","ETHUSD",1673272225233,0.457,1319.6,1319.5,42.3327978]
["bitfinex","ETHUSD",1673272225441,0.457,1319.6,1319.5,59.3327978]
["bitfinex","ETHUSD",1673272226298,0.457,1319.6,1319.5,55.95495552]
["bitfinex","ETHUSD",1673272226893,0.457,1319.6,1319.5,54.2387371]
["bitfinex","ETHUSD",1673272228370,0.457,1319.6,1319.5,56.26995206]
["bitfinex","ETHUSD",1673272228622,0.457,1319.6,1319.5,42.26995203]
["bitfinex","ETHUSD",1673272228951,0.457,1319.6,1319.5,54.5537371]
["bitfinex","ETHUSD",1673272229674,0.457,1319.6,1319.5,53.1787371]
["bitfinex","ETHUSD",1673272233876,1.13129288,1319.8,1319.7,30.30988]
["bitfinex","ETHUSD",1673272234082,1.13129288,1319.8,1319.7,38.98052864]
["bitfinex","ETHUSD",1673272234403,2.99800745,1319.8,1319.7,38.98052864]
["bitfinex","ETHUSD",1673272234563,1.30004772,1319.8,1319.7,38.98052864]
["bitfinex","ETHUSD",1673272235037,1.30005496,1319.8,1319.7,38.98052864]
["bitfinex","ETHUSD",1673272236062,1.30006198,1319.8,1319.7,38.98052864]
["bitfinex","ETHUSD",1673272236275,1.13129288,1319.8,1319.7,38.98052864]
["bitfinex","ETHUSD",1673272236781,1.44129288,1319.8,1319.7,38.98052864]
["bitfinex","ETHUSD",1673272237771,2.88e-06,1319.8,1319.7,38.98052864]
["bitfinex","ETHUSD",1673272237988,0.179,1319.8,1319.7,40.35652864]
["bitfinex","ETHUSD",1673272241849,0.30127135,1319.8,1319.7,31.40305864]
["bitfinex","ETHUSD",1673272242045,1.87695973,1319.8,1319.7,31.40305864]
["bitfinex","ETHUSD",1673272242436,1.99923108,1319.8,1319.7,31.40305864]
["bitfinex","ETHUSD",1673272245234,4.26319872,1319.8,1319.7,31.40305864]
["bitfinex","ETHUSD",1673272246348,4.26319872,1319.8,1319.7,23.82558864]
["bitfinex","ETHUSD",1673272247118,4.26319872,1319.8,1319.7,20.39460064]
["bitfinex","ETHUSD",1673272247336,2.56523899,1319.8,1319.7,27.97207064]
["bitfinex","ETHUSD",1673272247840,5.39493623,1319.8,1319.7,0.066]
["bitfinex","ETHUSD",1673272248018,5.45949192,1319.8,1319.5,7.57831]
["bitfinex","ETHUSD",1673272248231,2.86560861,1319.6,1319.5,7.64431]
["bitfinex","ETHUSD",1673272248600,1.85659989,1319.6,1319.5,0.066]
["bitfinex","ETHUSD",1673272248754,1.85659989,1319.6,1319.5,0.05]
["bitfinex","ETHUSD",1673272248971,4.11927919,1319.6,1319.3,46.37993]
["bitfinex","ETHUSD",1673272249180,1.25333108,1319.5,1319.4,3.79766064]
["bitfinex","ETHUSD",1673272250311,2.95034055,1319.5,1319.3,1.441]
["bitfinex","ETHUSD",1673272250645,1.13105973,1319.5,1319.3,11.37713064]
["bitfinex","ETHUSD",1673272250804,2.8280692,1319.5,1319.3,19.02290064]
["bitfinex","ETHUSD",1673272251013,2.95052407,1319.5,1319.3,19.02290064]
["bitfinex","ETHUSD",1673272251280,1.2535146,1319.5,1319.3,26.60267064]
["bitfinex","ETHUSD",1673272251491,2.95051934,1319.5,1319.3,30.34370725]
["bitfinex","ETHUSD",1673272252314,2.8280692,1319.5,1319.3,30.34370725]
["bitfinex","ETHUSD",1673272252537,1.13105973,1319.5,1319.3,30.34370725]
["bitfinex","ETHUSD",1673272252923,1.25347691,1319.5,1319.3,30.34370725]
["bitfinex","ETHUSD",1673272254326,2.8280692,1319.5,1319.3,30.34370725]
["bitfinex","ETHUSD",1673272254535,2.95048638,1319.5,1319.3,30.34370725]
["bitfinex","ETHUSD",1673272254695,2.95048638,1319.5,1319.4,3.79766064]
["bitfinex","ETHUSD",1673272254911,1.25347691,1319.5,1319.4,29.56963137]
["bitfinex","ETHUSD",1673272255152,1.25347691,1319.5,1319.4,29.63563137]
["bitfinex","ETHUSD",1673272255319,1.25347691,1319.5,1319.4,22.05643137]
["bitfinex","ETHUSD",1673272256581,1.25347691,1319.5,1319.4,11.44286064]
["bitfinex","ETHUSD",1673272257160,1.25347691,1319.5,1319.4,19.02206064]
["bitfinex","ETHUSD",1673272257324,2.95048638,1319.5,1319.4,19.02206064]
["bitfinex","ETHUSD",1673272257686,2.95048638,1319.5,1319.4,11.44286064]
["bitfinex","ETHUSD",1673272257994,2.95048638,1319.5,1319.4,19.02206064]
["bitfinex","ETHUSD",1673272258436,1.25347691,1319.5,1319.4,26.60126064]
["bitfinex","ETHUSD",1673272258580,1.25347691,1319.5,1319.4,19.02206064]
["bitfinex","ETHUSD",1673272258788,1.38147691,1319.5,1319.4,19.02206064]
["bitfinex","ETHUSD",1673272259044,1.38120101,1319.5,1319.4,21.6821957]
["bitfinex","ETHUSD",1673272259426,1.38120101,1319.5,1319.4,29.2613957]
["bitfinex","ETHUSD",1673272259643,1.38120101,1319.5,1319.4,21.6821957]
["bitfinex","ETHUSD",1673272259886,1.38120101,1319.5,1319.4,29.2613957]
["bitfinex","ETHUSD",1673272260098,1.38120101,1319.5,1319.4,21.6821957]
["bitfinex","ETHUSD",1673272260314,1.25905973,1319.5,1319.4,21.6821957]
["bitfinex","ETHUSD",1673272261365,1.38114597,1319.5,1319.4,21.6821957]
["bitfinex","ETHUSD",1673272261683,1.38114597,1319.5,1319.4,21.67952327]
["bitfinex","ETHUSD",1673272262147,1.25905973,1319.5,1319.4,21.67952327]
["bitfinex","ETHUSD",1673272262360,1.25905973,1319.5,1319.4,29.25872327]
["bitfinex","ETHUSD",1673272262680,1.25905973,1319.5,1319.4,21.67952327]
["bitfinex","ETHUSD",1673272263342,1.38103137,1319.5,1319.4,21.67952327]
["bitfinex","ETHUSD",1673272264097,1.38103137,1319.5,1319.4,29.25872327]
["bitfinex","ETHUSD",1673272264410,1.25905973,1319.5,1319.4,29.25872327]
["bitfinex","ETHUSD",1673272264627,1.25905973,1319.5,1319.4,21.67952327]
["bitfinex","ETHUSD",1673272264778,1.25905973,1319.5,1319.4,19.01938821]
["bitfinex","ETHUSD",1673272264779,1.38101925,1319.5,1319.4,19.01938821]
["bitfinex","ETHUSD",1673272265025,1.25905973,1319.5,1319.4,26.59858821]
["bitfinex","ETHUSD",1673272265839,1.25905973,1319.5,1319.4,19.01938821]
["bitfinex","ETHUSD",1673272266065,1.25905973,1319.5,1319.4,26.59858821]
["bitfinex","ETHUSD",1673272266273,1.25905973,1319.5,1319.4,19.01938821]
["bitfinex","ETHUSD",1673272266494,1.25905973,1319.5,1319.4,29.25845503]
["bitfinex","ETHUSD",1673272266881,0.128,1319.5,1319.4,21.67925503]
["bitfinex","ETHUSD",1673272267138,0.128,1319.5,1319.4,29.25845503]
["bitfinex","ETHUSD",1673272268664,0.128,1319.5,1319.4,6.52085503]
["bitfinex","ETHUSD",1673272268665,2.9560692,1319.5,1319.4,6.52085503]
["bitfinex","ETHUSD",1673272268891,2.9560692,1319.5,1319.4,11.44018821]
["bitfinex","ETHUSD",1673272268892,3.07812599,1319.5,1319.4,11.44018821]
["bitfinex","ETHUSD",1673272269151,3.07812599,1319.5,1319.4,19.01938821]
["bitfinex","ETHUSD",1673272270408,3.08012599,1319.5,1319.4,19.01738821]
["bitfinex","ETHUSD",1673272270618,3.07812599,1319.5,1319.4,19.01938821]
["bitfinex","ETHUSD",1673272271108,3.07812599,1319.5,1319.4,3.86098821]
["bitfinex","ETHUSD",1673272271324,3.07812599,1319.5,1319.4,11.37418821]
["bitfinex","ETHUSD",1673272271653,1.38111652,1319.5,1319.4,11.44018821]
["bitfinex","ETHUSD",1673272272040,1.38111652,1319.5,1319.4,21.67928003]
["bitfinex","ETHUSD",1673272272248,1.25905973,1319.5,1319.4,29.25848003]
["bitfinex","ETHUSD",1673272272559,0.128,1319.5,1319.4,29.25848003]
["bitfinex","ETHUSD",1673272273530,0.128,1319.5,1319.4,21.67928003]
["bitfinex","ETHUSD",1673272274349,0.128,1319.5,1319.4,6.52088003]
["bitfinex","ETHUSD",1673272274598,1.38676859,1319.5,1319.4,3.86098821]
["bitfinex","ETHUSD",1673272274928,1.38676859,1319.5,1319.4,3.79498821]
["bitfinex","ETHUSD",1673272275250,30.95761371,1319.5,1319.3,0.066]
["bitfinex","ETHUSD",1673272275419,2.09126313,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272275628,2.09126313,1319.3,1319.2,3.90431605]
["bitfinex","ETHUSD",1673272276201,10.9253323,1319.3,1319.2,3.90431605]
["bitfinex","ETHUSD",1673272276506,3.28643782,1319.3,1319.2,3.90431605]
["bitfinex","ETHUSD",1673272276712,3.34555885,1319.3,1319.2,3.90431605]
["bitfinex","ETHUSD",1673272276875,3.22043782,1319.3,1319.2,3.90431605]
["bitfinex","ETHUSD",1673272277758,10.92533166,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272278122,5.1051502,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272278456,21.43172956,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272278690,22.56234976,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272278925,37.78139447,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272279096,31.51411976,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272279451,29.82035773,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272279665,33.21885497,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272280297,30.38915773,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272280452,37.21885497,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272280661,41.22285285,1319.3,1319.2,0.10665541]
["bitfinex","ETHUSD",1673272280921,41.22285285,1319.3,1319.2,0.03077949]
["bitfinex","ETHUSD",1673272281134,12.21686567,1319.3,1319.2,0.03077949]
["bitfinex","ETHUSD",1673272281328,13.30767667,1319.3,1319.2,0.03077949]
["bitfinex","ETHUSD",1673272281550,28.46721667,1319.3,1319.2,0.03077949]
["bitfinex","ETHUSD",1673272281867,37.21402603,1319.3,1319.2,0.03077949]
["bitfinex","ETHUSD",1673272282448,34.95617567,1319.3,1319.2,0.03077949]
["bitfinex","ETHUSD",1673272282909,37.21347388,1319.3,1319.2,0.03077949]
["bitfinex","ETHUSD",1673272283124,34.95617567,1319.3,1319.2,0.03077949]
["bitfinex","ETHUSD",1673272283289,34.95617567,1319.3,1318.9,0.25832928]
["bitfinex","ETHUSD",1673272283290,4.0,1319.2,1318.9,0.25832928]
["bitfinex","ETHUSD",1673272283605,5.56944085,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272283812,0.066,1319.0,1318.9,3.98998992]
["bitfinex","ETHUSD",1673272284021,0.066,1319.0,1318.9,4.41088454]
["bitfinex","ETHUSD",1673272284022,0.5689,1319.0,1318.9,4.41088454]
["bitfinex","ETHUSD",1673272284229,7.5379,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272284443,16.4219699,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272284700,8.8544699,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272284921,8.7324605,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272285102,25.71034941,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272285318,24.01746906,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272285718,25.71034941,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272285916,29.5839627,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272286371,28.2149627,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272287012,27.08539203,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272287187,39.09238149,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272287406,52.53478497,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272287699,50.27761118,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272288289,24.48150128,1319.0,1318.9,0.19232928]
["bitfinex","ETHUSD",1673272288513,45.57061812,1319.0,1318.8,0.21895627]
["bitfinex","ETHUSD",1673272288656,45.57061812,1319.0,1318.7,0.21895627]
["bitfinex","ETHUSD",1673272288657,4.0,1318.8,1318.7,0.21895627]
["bitfinex","ETHUSD",1673272288866,53.69904896,1318.8,1318.7,0.21895627]
["bitfinex","ETHUSD",1673272289124,58.50108832,1318.8,1318.7,0.21895627]
["bitfinex","ETHUSD",1673272289435,58.50108832,1318.8,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272289436,4.0,1318.7,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272289652,18.34144076,1318.7,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272289821,8.21832,1318.7,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272290230,0.6351,1318.7,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272290435,0.5691,1318.7,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272291501,7.63400001,1318.8,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272291700,15.21665001,1318.8,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272291911,31.75881001,1318.8,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272292121,1.369,1318.7,1318.6,0.94905836]
["bitfinex","ETHUSD",1673272292365,31.11866,1318.7,1318.6,0.41557874]
["bitfinex","ETHUSD",1673272292581,40.60246973,1318.7,1318.6,0.41557874]
["bitfinex","ETHUSD",1673272292805,40.60246973,1318.7,1318.2,0.22598885]
["bitfinex","ETHUSD",1673272292806,0.08036594,1318.5,1318.2,0.22598885]
["bitfinex","ETHUSD",1673272292961,22.75485,1318.4,1318.2,0.22598885]
["bitfinex","ETHUSD",1673272293175,5.371,1318.3,1318.2,0.22598885]
["bitfinex","ETHUSD",1673272293446,13.02252,1318.3,1318.2,0.22598885]
["bitfinex","ETHUSD",1673272293909,17.38852,1318.3,1318.2,0.22598885]
["bitfinex","ETHUSD",1673272294122,24.97404,1318.3,1318.2,0.22598885]
["bitfinex","ETHUSD",1673272294378,24.97404,1318.3,1317.7,76.03896193]
["bitfinex","ETHUSD",1673272294379,4.0,1318.2,1317.7,76.03896193]
["bitfinex","ETHUSD",1673272294534,1.37,1318.1,1317.7,94.96966257]
["bitfinex","ETHUSD",1673272294748,1.37,1318.1,1317.7,19.04150064]
["bitfinex","ETHUSD",1673272294954,1.37,1318.1,1317.7,95.01446257]
["bitfinex","ETHUSD",1673272295269,1.37,1318.1,1317.7,26.63566832]
["bitfinex","ETHUSD",1673272295438,1.37,1318.1,1317.7,19.04150064]
["bitfinex","ETHUSD",1673272295797,1.37,1318.1,1317.7,22.83282]
["bitfinex","ETHUSD",1673272295798,1.371,1317.9,1317.7,22.83282]
["bitfinex","ETHUSD",1673272296061,1.371,1317.9,1317.7,0.066]
["bitfinex","ETHUSD",1673272296375,9.53296,1318.0,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272296376,1.9384,1317.8,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272296802,1.376,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272297323,1.9455,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272297516,3.3215,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272297751,14.91048,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272297899,19.35248,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272298112,10.3875,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272298321,29.36312064,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272299112,27.98712064,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272299479,4.6355,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272299848,4.0,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272300164,6.0044,1317.8,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272300165,5.435,1317.8,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272300317,1.435,1317.8,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272300524,1.9384,1317.8,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272300767,1.371,1317.7,1317.6,0.55511768]
["bitfinex","ETHUSD",1673272300986,1.371,1317.7,1317.6,0.50631768]
["bitfinex","ETHUSD",1673272301784,1.9384,1317.8,1317.6,0.50631768]
["bitfinex","ETHUSD",1673272301996,4.9384,1317.8,1317.6,0.50631768]
["bitfinex","ETHUSD",1673272302267,0.5694,1317.8,1317.6,0.50631768]
["bitfinex","ETHUSD",1673272302573,19.8492,1317.9,1317.6,19.48297832]
["bitfinex","ETHUSD",1673272302731,19.8492,1317.9,1317.6,23.02184715]
["bitfinex","ETHUSD",1673272303360,0.066,1317.9,1317.6,23.02184715]
["bitfinex","ETHUSD",1673272303572,12.647,1318.0,1317.6,23.02184715]
["bitfinex","ETHUSD",1673272303573,11.337,1318.0,1317.6,23.02184715]
["bitfinex","ETHUSD",1673272303785,11.337,1318.0,1317.7,3.79766064]
["bitfinex","ETHUSD",1673272303994,11.337,1318.0,1317.8,26.56286064]
["bitfinex","ETHUSD",1673272304202,11.337,1318.0,1317.9,3.79766064]
["bitfinex","ETHUSD",1673272304468,6.1993,1318.0,1317.9,18.97330064]
["bitfinex","ETHUSD",1673272304657,6.1993,1318.0,1317.9,19.03930064]
["bitfinex","ETHUSD",1673272304828,6.1993,1318.0,1317.9,4.09366064]
["bitfinex","ETHUSD",1673272305042,6.1993,1318.0,1317.9,17.79464]
["bitfinex","ETHUSD",1673272305307,6.1993,1318.0,1317.9,20.405544]
["bitfinex","ETHUSD",1673272305673,6.1993,1318.0,1317.9,0.296]
["bitfinex","ETHUSD",1673272305940,8.9263,1318.0,1317.6,0.57231768]
["bitfinex","ETHUSD",1673272306131,0.5694,1317.9,1317.6,0.50631768]
["bitfinex","ETHUSD",1673272306316,1.376,1317.8,1317.6,0.50631768]
["bitfinex","ETHUSD",1673272306560,1.376,1317.8,1317.6,8.09570768]
["bitfinex","ETHUSD",1673272306764,1.376,1317.8,1317.6,17.32639945]
["bitfinex","ETHUSD",1673272306978,1.9414,1317.9,1317.6,21.12406009]
["bitfinex","ETHUSD",1673272307329,0.5694,1317.9,1317.6,21.12406009]
["bitfinex","ETHUSD",1673272307499,25.7102,1318.0,1317.6,22.50006009]
["bitfinex","ETHUSD",1673272307716,6.1993,1318.0,1317.7,3.79766064]
["bitfinex","ETHUSD",1673272307902,6.1993,1318.0,1317.8,22.9952]
["bitfinex","ETHUSD",1673272308119,6.1993,1318.0,1317.8,26.85886064]
["bitfinex","ETHUSD",1673272308795,6.1993,1318.0,1317.8,26.75886064]
["bitfinex","ETHUSD",1673272309109,6.1993,1318.0,1317.9,3.79766064]
["bitfinex","ETHUSD",1673272309528,6.1993,1318.0,1317.8,0.196]
["bitfinex","ETHUSD",1673272309743,8.33283,1318.0,1317.8,0.13]
["bitfinex","ETHUSD",1673272309902,8.33283,1318.0,1317.7,7.58875]
["bitfinex","ETHUSD",1673272310109,8.33283,1318.0,1317.7,7.65475]
["bitfinex","ETHUSD",1673272310319,7.5753,1318.0,1317.7,7.65475]
["bitfinex","ETHUSD",1673272310576,7.5753,1318.0,1317.7,26.63037064]
["bitfinex","ETHUSD",1673272310786,7.5753,1318.0,1317.8,3.79766064]
["bitfinex","ETHUSD",1673272310996,6.1993,1318.0,1317.8,6.29766064]
["bitfinex","ETHUSD",1673272311219,6.1993,1318.0,1317.8,6.7766977]
["bitfinex","ETHUSD",1673272311378,6.1993,1318.0,1317.9,22.76346]
["bitfinex","ETHUSD",1673272311583,6.1993,1318.0,1317.9,26.62712064]
["bitfinex","ETHUSD",1673272312421,6.1993,1318.0,1317.9,28.00312064]
["bitfinex","ETHUSD",1673272312855,6.1993,1318.0,1317.9,31.00312064]
["bitfinex","ETHUSD",1673272313075,6.1993,1318.0,1317.9,35.00312064]
["bitfinex","ETHUSD",1673272313331,6.1993,1318.0,1317.9,41.1998157]
["bitfinex","ETHUSD",1673272313502,1.85172,1318.0,1317.9,41.1998157]
["bitfinex","ETHUSD",1673272313699,1.78572,1318.0,1317.9,41.1998157]
["bitfinex","ETHUSD",1673272314562,0.6352,1318.4,1318.0,4.0]
["bitfinex","ETHUSD",1673272314768,2.404,1318.0,1317.9,19.4704767]
["bitfinex","ETHUSD",1673272314987,0.066,1318.3,1318.0,4.0]
["bitfinex","ETHUSD",1673272315199,20.48756594,1318.5,1318.1,26.96556]
["bitfinex","ETHUSD",1673272315376,20.48756594,1318.5,1318.1,27.03156]
["bitfinex","ETHUSD",1673272315377,1.735,1318.3,1318.1,27.03156]
["bitfinex","ETHUSD",1673272316056,1.735,1318.3,1318.1,0.066]
["bitfinex","ETHUSD",1673272316396,1.735,1318.3,1318.0,3.23886951]
["bitfinex","ETHUSD",1673272316397,1.735,1318.3,1318.0,7.58678]
["bitfinex","ETHUSD",1673272316565,1.735,1318.3,1318.0,11.45044064]
["bitfinex","ETHUSD",1673272316777,7.947439,1318.3,1318.0,0.066]
["bitfinex","ETHUSD",1673272316991,7.947439,1318.3,1317.8,7.58806]
["bitfinex","ETHUSD",1673272316992,4.5693,1318.2,1317.8,7.58806]
["bitfinex","ETHUSD",1673272317316,4.5693,1318.2,1317.9,3.79766064]
["bitfinex","ETHUSD",1673272317483,13.52575,1318.2,1317.8,3.86366064]
["bitfinex","ETHUSD",1673272317692,6.0053,1318.2,1317.8,7.58822]
["bitfinex","ETHUSD",1673272317900,6.0053,1318.2,1317.8,7.65422]
["bitfinex","ETHUSD",1673272318642,6.0053,1318.2,1317.8,22.83102]
["bitfinex","ETHUSD",1673272318999,6.0053,1318.2,1317.8,0.066]
["bitfinex","ETHUSD",1673272319217,6.0053,1318.2,1317.6,15.64881768]
["bitfinex","ETHUSD",1673272319218,1.371,1318.1,1317.6,15.64881768]
["bitfinex","ETHUSD",1673272319391,4.371,1318.1,1317.7,3.79766064]
["bitfinex","ETHUSD",1673272319581,0.5694,1318.0,1317.7,3.79766064]
["bitfinex","ETHUSD",1673272319951,12.15677,1318.0,1317.7,3.79766064]
["bitfinex","ETHUSD",1673272320108,12.22277,1318.0,1317.7,3.79766064]
["bitfinex","ETHUSD",1673272320319,4.6354,1318.0,1317.7,3.79766064]
["bitfinex","ETHUSD",1673272320530,0.5694,1318.0,1317.7,28.11302675]
["bitfinex","ETHUSD",1673272320740,0.5694,1318.0,1317.7,28.17902675]
["bitfinex","ETHUSD",1673272320992,0.066,1318.1,1317.8,3.79766064]
["bitfinex","ETHUSD",1673272321204,29.2829,1318.3,1317.9,11.38548064]
["bitfinex","ETHUSD",1673272321205,44.52042,1318.3,1317.9,11.38548064]
["bitfinex","ETHUSD",1673272321520,44.52042,1318.3,1317.9,19.03930064]
["bitfinex","ETHUSD",1673272321694,0.5693,1318.2,1317.9,21.7020257]
["bitfinex","ETHUSD",1673272321913,0.5693,1318.2,1317.9,29.2898457]
["bitfinex","ETHUSD",1673272322132,0.5693,1318.2,1318.0,3.79766064]
["bitfinex","ETHUSD",1673272322523,0.5693,1318.2,1318.0,18.97137064]
["bitfinex","ETHUSD",1673272322742,0.5693,1318.2,1318.0,3.86366064]
["bitfinex","ETHUSD",1673272322939,0.5693,1318.2,1318.0,28.99383821]
["bitfinex","ETHUSD",1673272323155,2.3042,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673272323360,1.735,1318.3,1318.2,22.7583]
["bitfinex","ETHUSD",1673272323635,1.735,1318.3,1318.2,19.81118174]
["bitfinex","ETHUSD",1673272323929,1.735,1318.3,1318.2,23.60884238]
["bitfinex","ETHUSD",1673272324139,1.735,1318.3,1318.2,26.50652662]
["bitfinex","ETHUSD",1673272324777,1.735,1318.3,1318.2,27.88252662]
["bitfinex","ETHUSD",1673272325095,1.735,1318.3,1318.2,31.88252662]
["bitfinex","ETHUSD",1673272325617,1.735,1318.3,1318.2,34.88252662]
["bitfinex","ETHUSD",1673272326001,1.735,1318.3,1318.2,36.24752662]
["bitfinex","ETHUSD",1673272326409,0.08036594,1318.5,1318.2,56.45903692]
["bitfinex","ETHUSD",1673272326623,0.08036594,1318.5,1318.3,5.17366064]
["bitfinex","ETHUSD",1673272326868,3.14536594,1318.5,1318.4,34.13746064]
["bitfinex","ETHUSD",1673272327040,3.14536594,1318.5,1318.4,34.20346064]
["bitfinex","ETHUSD",1673272327474,4.26840511,1318.5,1318.4,0.066]
["bitfinex","ETHUSD",1673272327687,5.95641552,1318.5,1318.2,7.6518]
["bitfinex","ETHUSD",1673272327942,4.33440511,1318.5,1318.3,3.79766064]
["bitfinex","ETHUSD",1673272328123,5.95641552,1318.5,1318.3,26.55342064]
["bitfinex","ETHUSD",1673272328334,6.02241552,1318.5,1318.3,26.61942064]
["bitfinex","ETHUSD",1673272328550,6.02241552,1318.5,1318.3,30.0399427]
["bitfinex","ETHUSD",1673272328551,4.33440511,1318.5,1318.3,30.0399427]
["bitfinex","ETHUSD",1673272328746,4.26840511,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673272328934,4.26840511,1318.5,1318.4,26.55251064]
["bitfinex","ETHUSD",1673272329148,1.75401041,1318.6,1318.4,26.55251064]
["bitfinex","ETHUSD",1673272329149,1.18903917,1318.6,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272329412,5.14769144,1318.7,1318.5,2.24366064]
["bitfinex","ETHUSD",1673272329591,5.14769144,1318.7,1318.5,3.5971117]
["bitfinex","ETHUSD",1673272329592,2.89714246,1318.7,1318.5,3.5971117]
["bitfinex","ETHUSD",1673272329786,2.89714246,1318.7,1318.6,22.5594]
["bitfinex","ETHUSD",1673272329787,2.83114246,1318.7,1318.6,22.5594]
["bitfinex","ETHUSD",1673272329994,2.83114246,1318.7,1318.6,7.2918]
["bitfinex","ETHUSD",1673272330219,2.83114246,1318.7,1318.6,0.066]
["bitfinex","ETHUSD",1673272330434,2.83114246,1318.7,1318.5,18.8313417]
["bitfinex","ETHUSD",1673272330435,1.70810329,1318.7,1318.5,18.8313417]
["bitfinex","ETHUSD",1673272330659,1.12595077,1318.6,1318.5,3.6631117]
["bitfinex","ETHUSD",1673272330871,1.12595077,1318.6,1318.5,1.09066064]
["bitfinex","ETHUSD",1673272331188,1.12595077,1318.6,1318.5,23.84377064]
["bitfinex","ETHUSD",1673272331415,2.90005406,1318.7,1318.5,23.90977064]
["bitfinex","ETHUSD",1673272331554,2.83405406,1318.7,1318.5,16.32540064]
["bitfinex","ETHUSD",1673272331767,1.12595077,1318.6,1318.5,1.15666064]
["bitfinex","ETHUSD",1673272331979,1.12595077,1318.6,1318.5,4.8817347]
["bitfinex","ETHUSD",1673272332447,2.81396118,1318.6,1318.5,4.8817347]
["bitfinex","ETHUSD",1673272332609,2.81396118,1318.6,1318.5,1.09066064]
["bitfinex","ETHUSD",1673272333067,2.81396118,1318.6,1318.3,16.6301402]
["bitfinex","ETHUSD",1673272333253,2.81396118,1318.6,1318.4,18.96687064]
["bitfinex","ETHUSD",1673272333484,2.81396118,1318.6,1318.4,26.61776064]
["bitfinex","ETHUSD",1673272334033,2.81396118,1318.6,1318.4,3.86366064]
["bitfinex","ETHUSD",1673272334202,2.81396118,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673272334548,2.81396118,1318.6,1318.4,29.19955191]
["bitfinex","ETHUSD",1673272334782,1.12595077,1318.6,1318.5,3.79766064]
["bitfinex","ETHUSD",1673272335076,1.12595077,1318.6,1318.5,18.96640064]
["bitfinex","ETHUSD",1673272335231,1.12595077,1318.6,1318.5,19.03240064]
["bitfinex","ETHUSD",1673272335867,2.83405406,1318.7,1318.5,26.61677064]
["bitfinex","ETHUSD",1673272336184,2.83405406,1318.7,1318.6,26.54906064]
["bitfinex","ETHUSD",1673272336185,1.14604365,1318.7,1318.6,26.54906064]
["bitfinex","ETHUSD",1673272336394,0.02009288,1318.7,1318.6,26.61506064]
["bitfinex","ETHUSD",1673272336604,1.14604365,1318.7,1318.6,26.61506064]
["bitfinex","ETHUSD",1673272336855,1.14604365,1318.7,1318.6,3.86366064]
["bitfinex","ETHUSD",1673272337069,1.14604365,1318.7,1318.6,3.79766064]
["bitfinex","ETHUSD",1673272337443,3.95865227,1318.7,1318.5,0.066]
["bitfinex","ETHUSD",1673272337656,5.12643285,1318.6,1318.4,22.82039]
["bitfinex","ETHUSD",1673272337877,5.19243285,1318.6,1318.4,19.03315064]
["bitfinex","ETHUSD",1673272338089,6.88044326,1318.6,1318.4,19.03315064]
["bitfinex","ETHUSD",1673272338328,1.19243285,1318.6,1318.4,19.03315064]
["bitfinex","ETHUSD",1673272338543,1.12643285,1318.6,1318.4,19.03315064]
["bitfinex","ETHUSD",1673272339488,1.12643285,1318.6,1318.4,22.03706091]
["bitfinex","ETHUSD",1673272340183,8.71040285,1318.6,1318.4,6.86757091]
["bitfinex","ETHUSD",1673272340503,10.46441326,1318.6,1318.4,3.86366064]
["bitfinex","ETHUSD",1673272340718,10.46441326,1318.6,1318.3,0.066]
["bitfinex","ETHUSD",1673272340719,1.12643285,1318.5,1318.3,0.066]
["bitfinex","ETHUSD",1673272340906,1.12643285,1318.5,1318.2,0.066]
["bitfinex","ETHUSD",1673272340907,1.12643285,1318.4,1318.2,0.066]
["bitfinex","ETHUSD",1673272341116,17.98434326,1318.4,1318.0,7.58708]
["bitfinex","ETHUSD",1673272341328,17.98434326,1318.4,1318.1,3.79766064]
["bitfinex","ETHUSD",1673272341329,1.12643285,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673272341652,2.81444326,1318.4,1318.2,18.96986064]
["bitfinex","ETHUSD",1673272341860,2.81444326,1318.4,1318.2,3.86366064]
["bitfinex","ETHUSD",1673272342112,10.39947326,1318.4,1318.1,0.066]
["bitfinex","ETHUSD",1673272342280,18.05050326,1318.4,1318.1,3.79766064]
["bitfinex","ETHUSD",1673272342496,1.12643285,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673272342698,12.71227285,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673272342907,20.36411285,1318.3,1318.0,0.066]
["bitfinex","ETHUSD",1673272343133,20.36411285,1318.3,1317.9,0.066]
["bitfinex","ETHUSD",1673272343134,4.75474326,1318.2,1317.9,0.066]
["bitfinex","ETHUSD",1673272343336,1.12643285,1318.1,1317.8,7.5884]
["bitfinex","ETHUSD",1673272343589,3.44974326,1318.2,1317.9,3.79766064]
["bitfinex","ETHUSD",1673272343746,3.38374326,1318.2,1318.0,3.79766064]
["bitfinex","ETHUSD",1673272343956,2.48233936,1318.0,1317.9,3.86366064]
["bitfinex","ETHUSD",1673272344169,2.48233936,1318.0,1317.9,19.4966467]
["bitfinex","ETHUSD",1673272344424,2.48233936,1318.0,1317.9,4.3876267]
["bitfinex","ETHUSD",1673272344584,2.48233936,1318.0,1317.9,4.3216267]
["bitfinex","ETHUSD",1673272344794,2.48233936,1318.0,1317.9,3.79766064]
["bitfinex","ETHUSD",1673272345047,2.48233936,1318.0,1317.8,0.066]
["bitfinex","ETHUSD",1673272345261,2.48233936,1318.0,1317.8,26.56273064]
["bitfinex","ETHUSD",1673272345421,2.48233936,1318.0,1317.9,3.79766064]
["bitfinex","ETHUSD",1673272345846,2.48233936,1318.0,1317.9,26.56112064]
["bitfinex","ETHUSD",1673272346107,2.48233936,1318.0,1317.9,30.1861597]
["bitfinex","ETHUSD",1673272346471,2.48233936,1318.0,1317.9,31.5621597]
["bitfinex","ETHUSD",1673272346725,2.48233936,1318.0,1317.9,34.5621597]
["bitfinex","ETHUSD",1673272347114,0.00200936,1318.0,1317.9,62.28291804]
["bitfinex","ETHUSD",1673272347328,0.00200936,1318.0,1317.9,63.65291804]
["bitfinex","ETHUSD",1673272347329,2.88800936,1318.0,1317.9,63.65291804]
["bitfinex","ETHUSD",1673272347754,2.88800936,1318.0,1317.9,63.64708126]
["bitfinex","ETHUSD",1673272348167,2.88800936,1318.0,1317.9,57.5179797]
["bitfinex","ETHUSD",1673272348383,2.88800936,1318.0,1317.9,48.5541597]
["bitfinex","ETHUSD",1673272349213,0.066,1318.2,1317.9,54.68326126]
["bitfinex","ETHUSD",1673272349556,1.12643285,1318.3,1318.1,29.42068]
["bitfinex","ETHUSD",1673272349754,1.12643285,1318.3,1318.2,3.34766064]
["bitfinex","ETHUSD",1673272349967,1.39643285,1318.3,1318.2,26.10596064]
["bitfinex","ETHUSD",1673272350167,1.39643285,1318.3,1318.2,26.17196064]
["bitfinex","ETHUSD",1673272353041,3.08444326,1318.3,1318.2,26.17196064]
["bitfinex","ETHUSD",1673272353778,1.96001041,1318.3,1318.2,26.16996064]
["bitfinex","ETHUSD",1673272353993,1.96001041,1318.3,1318.2,26.17196064]
["bitfinex","ETHUSD",1673272353994,3.0864533,1318.3,1318.2,26.17196064]
["bitfinex","ETHUSD",1673272354197,1.95801041,1318.3,1318.2,26.17196064]
["bitfinex","ETHUSD",1673272354523,1.95801041,1318.3,1318.2,0.066]
["bitfinex","ETHUSD",1673272354674,1.95801041,1318.3,1318.1,0.066]
["bitfinex","ETHUSD",1673272354675,4.20855939,1318.3,1318.1,0.066]
["bitfinex","ETHUSD",1673272354886,3.08621487,1318.3,1318.0,7.65285]
["bitfinex","ETHUSD",1673272355145,1.12820446,1318.2,1318.1,22.76001]
["bitfinex","ETHUSD",1673272355413,1.12820446,1318.2,1318.1,22.82601]
["bitfinex","ETHUSD",1673272356392,1.12820446,1318.2,1318.1,26.24706206]
["bitfinex","ETHUSD",1673272356783,3.08621487,1318.3,1318.1,26.24706206]
["bitfinex","ETHUSD",1673272357662,4.62881808,1318.5,1318.2,20.53666064]
["bitfinex","ETHUSD",1673272357827,1.69272587,1318.5,1318.3,27.92922064]
["bitfinex","ETHUSD",1673272358039,1.75872587,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673272358247,1.75872587,1318.5,1318.4,26.55251064]
["bitfinex","ETHUSD",1673272358572,1.75872587,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272358573,0.066,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272359100,0.066,1318.5,1318.4,3.86366064]
["bitfinex","ETHUSD",1673272359101,1.75872587,1318.5,1318.4,3.86366064]
["bitfinex","ETHUSD",1673272359311,1.75872587,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673272359543,1.75872587,1318.5,1318.3,15.23647]
["bitfinex","ETHUSD",1673272359732,4.00927485,1318.5,1318.3,22.35247764]
["bitfinex","ETHUSD",1673272359959,4.00927485,1318.5,1318.4,7.58495]
["bitfinex","ETHUSD",1673272360187,4.00927485,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673272360482,4.00927485,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272360483,1.75872587,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272360700,1.75872587,1318.5,1318.4,22.82085]
["bitfinex","ETHUSD",1673272360874,1.75872587,1318.5,1318.4,25.81453576]
["bitfinex","ETHUSD",1673272361081,1.75872587,1318.5,1318.4,10.64463576]
["bitfinex","ETHUSD",1673272361336,2.31654898,1318.5,1318.4,4.63838409]
["bitfinex","ETHUSD",1673272361549,2.31654898,1318.5,1318.4,19.74228409]
["bitfinex","ETHUSD",1673272361867,4.01034262,1318.5,1318.4,19.80828409]
["bitfinex","ETHUSD",1673272362030,4.01034262,1318.5,1318.4,12.22333409]
["bitfinex","ETHUSD",1673272362238,4.01034262,1318.5,1318.4,19.80828409]
["bitfinex","ETHUSD",1673272362550,4.01034262,1318.5,1318.4,22.1209472]
["bitfinex","ETHUSD",1673272363042,4.01034262,1318.5,1318.4,25.91860784]
["bitfinex","ETHUSD",1673272363317,1.75979364,1318.5,1318.4,25.91860784]
["bitfinex","ETHUSD",1673272364452,4.01034262,1318.5,1318.4,25.91860784]
["bitfinex","ETHUSD",1673272365186,2.31654898,1318.5,1318.4,18.33365784]
["bitfinex","ETHUSD",1673272365399,2.31654898,1318.5,1318.4,23.60594473]
["bitfinex","ETHUSD",1673272365640,2.31654898,1318.5,1318.4,0.066]
["bitfinex","ETHUSD",1673272365868,2.87919132,1318.5,1318.3,15.1707]
["bitfinex","ETHUSD",1673272366030,3.95177869,1318.4,1318.3,7.65123]
["bitfinex","ETHUSD",1673272366399,3.95177869,1318.4,1318.3,15.23675]
["bitfinex","ETHUSD",1673272367129,3.95177869,1318.4,1318.3,22.82227]
["bitfinex","ETHUSD",1673272367341,1.69361944,1318.4,1318.3,22.82227]
["bitfinex","ETHUSD",1673272367703,3.95177869,1318.4,1318.3,22.82227]
["bitfinex","ETHUSD",1673272367925,3.95377869,1318.4,1318.3,31.05871664]
["bitfinex","ETHUSD",1673272368173,2.82274662,1318.4,1318.3,31.06071664]
["bitfinex","ETHUSD",1673272368392,1.12912718,1318.4,1318.3,31.06071664]
["bitfinex","ETHUSD",1673272368920,1.12912718,1318.4,1318.3,30.96071664]
["bitfinex","ETHUSD",1673272369110,5.87e-06,1318.5,1318.3,32.18571664]
["bitfinex","ETHUSD",1673272369323,0.03500587,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673272369664,0.03500587,1318.5,1318.4,29.7710823]
["bitfinex","ETHUSD",1673272369866,0.03500587,1318.5,1318.4,29.8370823]
["bitfinex","ETHUSD",1673272370024,2.20600587,1318.5,1318.4,3.28457166]
["bitfinex","ETHUSD",1673272370232,0.033,1318.5,1318.4,22.75485]
["bitfinex","ETHUSD",1673272370442,0.033,1318.5,1318.4,22.82085]
["bitfinex","ETHUSD",1673272370688,0.033,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272371123,0.033,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673272371862,0.033,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272372069,0.033,1318.5,1318.4,22.82085]
["bitfinex","ETHUSD",1673272375313,0.033,1318.5,1318.4,29.65909664]
["bitfinex","ETHUSD",1673272378000,0.033,1318.5,1318.4,14.48919664]
["bitfinex","ETHUSD",1673272378214,0.033,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272379301,0.033,1318.5,1318.4,3.86366064]
["bitfinex","ETHUSD",1673272379524,0.033,1318.5,1318.3,15.23669]
["bitfinex","ETHUSD",1673272379697,0.033,1318.5,1318.4,22.75485]
["bitfinex","ETHUSD",1673272380066,0.033,1318.5,1318.4,22.82085]
["bitfinex","ETHUSD",1673272381160,0.58919288,1318.7,1318.4,30.0388817]
["bitfinex","ETHUSD",1673272381393,0.076,1318.5,1318.4,37.6238317]
["bitfinex","ETHUSD",1673272381911,1.77061182,1318.5,1318.4,37.6238317]
["bitfinex","ETHUSD",1673272382348,2.90035152,1318.5,1318.4,37.6238317]
["bitfinex","ETHUSD",1673272382775,4.03009941,1318.5,1318.4,37.6238317]
["bitfinex","ETHUSD",1673272382992,5.15983395,1318.5,1318.4,7.2840317]
["bitfinex","ETHUSD",1673272383155,5.22583395,1318.5,1318.4,30.0388817]
["bitfinex","ETHUSD",1673272384363,5.22583395,1318.5,1318.4,14.8689817]
["bitfinex","ETHUSD",1673272384536,5.22583395,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673272384747,5.22583395,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272385153,5.22583395,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673272385361,6.35557516,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673272385576,4.0,1318.4,1318.3,5.73349172]
["bitfinex","ETHUSD",1673272385939,4.0,1318.4,1318.3,0.066]
["bitfinex","ETHUSD",1673272385940,5.08543469,1318.4,1318.3,0.066]
["bitfinex","ETHUSD",1673272386150,5.15143469,1318.4,1318.2,22.82362]
["bitfinex","ETHUSD",1673272386304,2.82622911,1318.3,1318.2,30.47550023]
["bitfinex","ETHUSD",1673272386672,2.82622911,1318.3,1318.2,25.88952023]
["bitfinex","ETHUSD",1673272386883,2.82622885,1318.3,1318.2,11.50599959]
["bitfinex","ETHUSD",1673272387076,1.69573747,1318.3,1318.2,7.65178]
["bitfinex","ETHUSD",1673272387257,1.69573747,1318.3,1318.2,22.82398]
["bitfinex","ETHUSD",1673272387463,1.69573747,1318.3,1318.2,26.62164064]
["bitfinex","ETHUSD",1673272387727,2.8263235,1318.3,1318.2,26.62164064]
["bitfinex","ETHUSD",1673272388097,2.8263235,1318.3,1318.2,26.57164064]
["bitfinex","ETHUSD",1673272388378,2.8263235,1318.3,1318.2,16.67923091]
["bitfinex","ETHUSD",1673272388560,3.95681913,1318.3,1318.2,0.066]
["bitfinex","ETHUSD",1673272388772,3.95681913,1318.3,1318.1,7.65221]
["bitfinex","ETHUSD",1673272389091,1.130533,1318.2,1318.1,26.62321064]
["bitfinex","ETHUSD",1673272390351,4.02281913,1318.3,1318.1,33.80068319]
["bitfinex","ETHUSD",1673272390352,2.89227047,1318.3,1318.1,33.80068319]
["bitfinex","ETHUSD",1673272390565,1.130533,1318.3,1318.2,5.02266064]
["bitfinex","ETHUSD",1673272390779,1.130533,1318.3,1318.2,30.84696064]
["bitfinex","ETHUSD",1673272392820,1.130533,1318.3,1318.2,23.26086064]
["bitfinex","ETHUSD",1673272393146,1.130533,1318.3,1318.2,29.62196064]
["bitfinex","ETHUSD",1673272393407,2.82627047,1318.3,1318.2,29.62196064]
["bitfinex","ETHUSD",1673272394132,2.82627047,1318.3,1318.2,22.03586064]
["bitfinex","ETHUSD",1673272394307,2.82627047,1318.3,1318.2,14.44976064]
["bitfinex","ETHUSD",1673272394867,2.82627047,1318.3,1318.2,22.03586064]
["bitfinex","ETHUSD",1673272395082,2.82627047,1318.3,1318.2,25.59445214]
["bitfinex","ETHUSD",1673272395293,1.69573747,1318.3,1318.2,25.59445214]
["bitfinex","ETHUSD",1673272395447,1.69573747,1318.3,1318.2,18.2382]
["bitfinex","ETHUSD",1673272395448,3.95681913,1318.3,1318.2,18.2382]
["bitfinex","ETHUSD",1673272395654,1.69573747,1318.3,1318.2,18.2382]
["bitfinex","ETHUSD",1673272395923,3.95681913,1318.3,1318.2,18.2382]
["bitfinex","ETHUSD",1673272396237,1.69573747,1318.3,1318.2,25.8243]
["bitfinex","ETHUSD",1673272396549,2.82685264,1318.3,1318.2,25.8243]
["bitfinex","ETHUSD",1673272396757,2.82685264,1318.3,1318.2,29.165351]
["bitfinex","ETHUSD",1673272396976,2.82685264,1318.3,1318.2,32.96301164]
["bitfinex","ETHUSD",1673272397136,1.13111517,1318.3,1318.2,32.96301164]
["bitfinex","ETHUSD",1673272397341,1.13111517,1318.3,1318.2,41.77211164]
["bitfinex","ETHUSD",1673272397571,1.13111517,1318.3,1318.2,55.77211164]
["bitfinex","ETHUSD",1673272401597,2.82685264,1318.4,1318.2,57.65479909]
["bitfinex","ETHUSD",1673272401817,2.82685264,1318.4,1318.3,26.55422064]
["bitfinex","ETHUSD",1673272401984,2.82685264,1318.4,1318.3,35.1972578]
["bitfinex","ETHUSD",1673272403017,2.82685264,1318.4,1318.3,36.4222578]
["bitfinex","ETHUSD",1673272406106,1.13111517,1318.4,1318.3,36.4222578]
["bitfinex","ETHUSD",1673272406804,2.96748234,1318.5,1318.3,36.4222578]
["bitfinex","ETHUSD",1673272407167,2.96748234,1318.5,1318.4,26.55251064]
["bitfinex","ETHUSD",1673272407168,2.90147717,1318.5,1318.4,26.55251064]
["bitfinex","ETHUSD",1673272407383,2.90147717,1318.5,1318.4,31.01911742]
["bitfinex","ETHUSD",1673272408797,5.16255883,1318.5,1318.4,23.43416742]
["bitfinex","ETHUSD",1673272409013,3.53282136,1318.5,1318.4,19.03356064]
["bitfinex","ETHUSD",1673272409378,6.29117439,1318.5,1318.4,3.86366064]
["bitfinex","ETHUSD",1673272409549,6.35717439,1318.5,1318.4,26.55251064]
["bitfinex","ETHUSD",1673272409743,6.35717439,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272417217,6.35717439,1318.5,1318.4,19.03356064]
["bitfinex","ETHUSD",1673272417438,6.35717439,1318.5,1318.4,22.82085]
["bitfinex","ETHUSD",1673272418296,6.35717439,1318.5,1318.4,22.81885]
["bitfinex","ETHUSD",1673272418522,6.35717439,1318.5,1318.4,22.82085]
["bitfinex","ETHUSD",1673272418891,6.35717439,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272420255,6.35717439,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272420499,6.35717439,1318.5,1318.4,19.03356064]
["bitfinex","ETHUSD",1673272420500,3.53282136,1318.5,1318.4,19.03356064]
["bitfinex","ETHUSD",1673272420689,6.29117439,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272420916,6.35717439,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673272421251,6.35717439,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272421252,6.35937852,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272421409,6.3594707,1318.5,1318.4,22.82085]
["bitfinex","ETHUSD",1673272421622,4.09609273,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272421831,6.29353798,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272422078,4.09609273,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272422359,6.29348762,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272422587,6.35948762,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272422773,3.53513459,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272422984,3.46913459,1318.5,1318.4,25.102936]
["bitfinex","ETHUSD",1673272423245,5.16673935,1318.5,1318.4,25.102936]
["bitfinex","ETHUSD",1673272423459,5.23273935,1318.5,1318.4,25.102936]
["bitfinex","ETHUSD",1673272423769,5.23273935,1318.5,1318.4,22.82085]
["bitfinex","ETHUSD",1673272424516,5.23273935,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272425642,3.53513459,1318.5,1318.4,19.03356064]
["bitfinex","ETHUSD",1673272425826,5.16650626,1318.5,1318.4,11.44861064]
["bitfinex","ETHUSD",1673272426036,5.16650626,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272426037,5.23250626,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272426689,5.23250626,1318.5,1318.4,19.03356064]
["bitfinex","ETHUSD",1673272426905,5.23250626,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272427224,3.53513459,1318.5,1318.4,3.86366064]
["bitfinex","ETHUSD",1673272427394,6.29348762,1318.5,1318.4,11.38261064]
["bitfinex","ETHUSD",1673272427609,6.35959605,1318.5,1318.4,0.066]
["bitfinex","ETHUSD",1673272427816,6.35959605,1318.5,1318.4,7.58495]
["bitfinex","ETHUSD",1673272428060,6.35959605,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673272428061,4.09609273,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673272428350,4.03009273,1318.5,1318.4,7.65095]
["bitfinex","ETHUSD",1673272428611,4.03009273,1318.5,1318.4,15.2359]
["bitfinex","ETHUSD",1673272428918,4.03009273,1318.5,1318.4,15.1859]
["bitfinex","ETHUSD",1673272429828,4.59919273,1318.5,1318.4,15.1859]
["bitfinex","ETHUSD",1673272430451,4.03009273,1318.5,1318.4,15.1859]
["bitfinex","ETHUSD",1673272431196,4.03009273,1318.5,1318.4,22.77085]
["bitfinex","ETHUSD",1673272432124,6.29468954,1318.5,1318.4,22.77085]
["bitfinex","ETHUSD",1673272432492,6.36069153,1318.5,1318.4,22.77085]
["bitfinex","ETHUSD",1673272432651,3.5363385,1318.5,1318.4,29.60480758]
["bitfinex","ETHUSD",1673272432857,3.4703385,1318.5,1318.4,29.60480758]
["bitfinex","ETHUSD",1673272435085,5.16902648,1318.5,1318.4,29.60480758]
["bitfinex","ETHUSD",1673272435310,5.23502648,1318.5,1318.4,29.60480758]
["bitfinex","ETHUSD",1673272435739,2.97042768,1318.5,1318.4,29.60480758]
["bitfinex","ETHUSD",1673272435946,2.90442768,1318.5,1318.4,29.60480758]
["bitfinex","ETHUSD",1673272436158,0.029,1318.5,1318.4,49.86623053]
["bitfinex","ETHUSD",1673272436752,0.029,1318.5,1318.4,52.68985481]
["bitfinex","ETHUSD",1673272436963,0.029,1318.5,1318.4,49.86623053]
["bitfinex","ETHUSD",1673272437431,0.029,1318.5,1318.4,49.86627137]
["bitfinex","ETHUSD",1673272437607,0.029,1318.5,1318.4,47.98380758]
["bitfinex","ETHUSD",1673272439444,0.029,1318.5,1318.4,39.01985758]
["bitfinex","ETHUSD",1673272439598,1.7280204,1318.5,1318.4,23.89995758]
["bitfinex","ETHUSD",1673272439812,1.7280204,1318.5,1318.4,31.48490758]
["bitfinex","ETHUSD",1673272440278,1.7280204,1318.5,1318.4,46.65480758]
["bitfinex","ETHUSD",1673272441115,1.7280204,1318.5,1318.4,25.06985758]
["bitfinex","ETHUSD",1673272441329,0.029,1318.5,1318.4,22.03356064]
["bitfinex","ETHUSD",1673272441488,0.029,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272441699,1.72702629,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272443273,0.029,1318.5,1318.4,26.61851064]
["bitfinex","ETHUSD",1673272444163,1.69802629,1318.6,1318.4,29.61851064]
["bitfinex","ETHUSD",1673272444338,5.1817966,1318.7,1318.6,22.7514]
["bitfinex","ETHUSD",1673272444543,5.1817966,1318.7,1318.6,26.61506064]
["bitfinex","ETHUSD",1673272445393,2.91779355,1318.7,1318.6,19.03126064]
["bitfinex","ETHUSD",1673272445630,2.91779355,1318.7,1318.6,26.61506064]
["bitfinex","ETHUSD",1673272445631,2.85179355,1318.7,1318.6,26.61506064]
["bitfinex","ETHUSD",1673272446250,2.85179355,1318.7,1318.6,22.63609064]
["bitfinex","ETHUSD",1673272447286,2.85179355,1318.7,1318.6,25.65882253]
["bitfinex","ETHUSD",1673272447493,5.11522974,1318.7,1318.6,10.49122253]
["bitfinex","ETHUSD",1673272447749,5.18122974,1318.7,1318.6,0.066]
["bitfinex","ETHUSD",1673272447969,2.91779355,1318.7,1318.6,7.5838]
["bitfinex","ETHUSD",1673272448291,3.40931652,1318.7,1318.6,0.066]
["bitfinex","ETHUSD",1673272448452,0.02009288,1318.7,1318.6,7.5838]
["bitfinex","ETHUSD",1673272448667,2.84911308,1318.7,1318.6,15.2336]
["bitfinex","ETHUSD",1673272448877,0.02009288,1318.7,1318.6,7.6498]
["bitfinex","ETHUSD",1673272449296,0.02009288,1318.7,1318.6,0.066]
["bitfinex","ETHUSD",1673272449297,3.40931652,1318.7,1318.6,0.066]
["bitfinex","ETHUSD",1673272449508,3.40931652,1318.7,1318.5,15.24109829]
["bitfinex","ETHUSD",1673272449741,2.82894885,1318.6,1318.5,0.066]
["bitfinex","ETHUSD",1673272449916,2.82894885,1318.6,1318.5,15.16874]
["bitfinex","ETHUSD",1673272450123,2.82894885,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272450386,2.82894885,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272452380,2.82894885,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272452694,2.82894885,1318.6,1318.5,7.65037]
["bitfinex","ETHUSD",1673272453069,2.82894885,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272453276,5.09220771,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272453531,3.46404885,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272453782,3.39804885,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272454323,5.66126019,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272454534,5.72726019,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272454738,3.46404885,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272454953,2.82894885,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272455207,5.09226985,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272455538,5.15823917,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272455711,5.15818458,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272456054,5.15818458,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272456424,2.89494885,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272456634,2.82894885,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272457688,5.09184668,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272457898,2.89494885,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272458152,5.09186279,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272458473,5.15786279,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272458902,2.32891394,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272459070,2.26291394,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272459275,5.09186279,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272459491,5.09186279,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272459492,5.15786279,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272459695,5.15786279,1318.6,1318.5,15.23474]
["bitfinex","ETHUSD",1673272460132,2.32891394,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272460363,2.26291394,1318.6,1318.5,22.81911]
["bitfinex","ETHUSD",1673272460685,2.26291394,1318.6,1318.5,29.65782452]
["bitfinex","ETHUSD",1673272460901,1.69731735,1318.6,1318.5,29.65782452]
["bitfinex","ETHUSD",1673272461332,2.8288749,1318.6,1318.5,29.65782452]
["bitfinex","ETHUSD",1673272464235,1.13155755,1318.6,1318.5,29.65782452]
["bitfinex","ETHUSD",1673272464446,2.8288749,1318.6,1318.5,29.65782452]
["bitfinex","ETHUSD",1673272465009,1.13155755,1318.6,1318.5,29.65782452]
["bitfinex","ETHUSD",1673272467531,1.69731735,1318.6,1318.5,14.48908452]
["bitfinex","ETHUSD",1673272467703,1.69731735,1318.6,1318.5,22.07345452]
["bitfinex","ETHUSD",1673272468261,3.96023129,1318.6,1318.5,22.07345452]
["bitfinex","ETHUSD",1673272468420,3.96023129,1318.6,1318.5,6.90471452]
["bitfinex","ETHUSD",1673272468638,30.36634886,1318.6,1318.5,0.066]
["bitfinex","ETHUSD",1673272468851,7.68094886,1318.6,1318.5,15.16874]
["bitfinex","ETHUSD",1673272469066,7.68094886,1318.6,1318.5,15.23129512]
["bitfinex","ETHUSD",1673272469272,9.94360183,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272471051,9.94360183,1318.6,1318.5,26.61332576]
["bitfinex","ETHUSD",1673272471052,8.81200799,1318.6,1318.5,26.61332576]
["bitfinex","ETHUSD",1673272471263,9.94360183,1318.6,1318.5,34.20749344]
["bitfinex","ETHUSD",1673272472313,7.68094886,1318.6,1318.5,26.61332576]
["bitfinex","ETHUSD",1673272472732,9.94467946,1318.6,1318.5,26.61332576]
["bitfinex","ETHUSD",1673272472940,7.68094886,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272473601,7.68094886,1318.6,1318.5,15.22929512]
["bitfinex","ETHUSD",1673272473838,4.85200001,1318.6,1318.5,15.23129512]
["bitfinex","ETHUSD",1673272474154,7.61539971,1318.6,1318.5,15.23129512]
["bitfinex","ETHUSD",1673272474309,7.61539971,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272474310,7.68139971,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272479554,9.94482923,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272480430,7.68139971,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272481360,9.94487782,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272481574,7.68139971,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272481765,9.94489533,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272482966,7.11549563,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272484393,7.11549563,1318.6,1318.5,29.65403615]
["bitfinex","ETHUSD",1673272484394,8.81317448,1318.6,1318.5,29.65403615]
["bitfinex","ETHUSD",1673272484865,8.81317448,1318.6,1318.5,22.06966615]
["bitfinex","ETHUSD",1673272485071,7.11549563,1318.6,1318.5,29.65403615]
["bitfinex","ETHUSD",1673272485247,7.68139971,1318.6,1318.5,7.64692512]
["bitfinex","ETHUSD",1673272485458,7.68139971,1318.6,1318.5,15.23129512]
["bitfinex","ETHUSD",1673272485804,7.68139971,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272486638,9.94501816,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272486811,9.94501364,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272487225,9.94507893,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272487554,9.94507403,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272489331,1.69796314,1318.6,1318.5,29.65333227]
["bitfinex","ETHUSD",1673272489540,5.39695799,1318.6,1318.5,29.65333227]
["bitfinex","ETHUSD",1673272489788,5.45295799,1318.6,1318.5,29.65333227]
["bitfinex","ETHUSD",1673272492730,4.32096314,1318.6,1318.5,29.65333227]
["bitfinex","ETHUSD",1673272492909,5.39690868,1318.6,1318.5,29.65333227]
["bitfinex","ETHUSD",1673272493118,2.623,1318.6,1318.5,22.06896227]
["bitfinex","ETHUSD",1673272493456,5.39693856,1318.6,1318.5,19.02895576]
["bitfinex","ETHUSD",1673272493668,5.45293856,1318.6,1318.5,19.02895576]
["bitfinex","ETHUSD",1673272494473,5.45293856,1318.6,1318.5,11.44458576]
["bitfinex","ETHUSD",1673272495425,5.45293856,1318.6,1318.5,0.06255512]
["bitfinex","ETHUSD",1673272495641,5.45293856,1318.6,1318.5,7.58437]
["bitfinex","ETHUSD",1673272495983,5.45293856,1318.6,1318.5,0.06255512]
["bitfinex","ETHUSD",1673272496196,5.45293856,1318.6,1318.5,7.58437]
["bitfinex","ETHUSD",1673272496523,5.45293856,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272497523,7.71683542,1318.6,1318.5,22.81566512]
["bitfinex","ETHUSD",1673272499156,5.45293856,1318.6,1318.5,7.64692512]
["bitfinex","ETHUSD",1673272499371,7.71688801,1318.6,1318.5,7.64692512]
["bitfinex","ETHUSD",1673272499678,5.45293856,1318.6,1318.5,7.64692512]
["bitfinex","ETHUSD",1673272500071,4.64040625,1318.6,1318.5,7.64692512]
["bitfinex","ETHUSD",1673272500276,4.58440625,1318.6,1318.5,7.64692512]
["bitfinex","ETHUSD",1673272503249,4.58440625,1318.6,1318.5,15.23129512]
["bitfinex","ETHUSD",1673272503412,6.84859996,1318.6,1318.5,15.23129512]
["bitfinex","ETHUSD",1673272503629,6.90459996,1318.6,1318.5,15.23129512]
["bitfinex","ETHUSD",1673272504091,4.64040625,1318.6,1318.5,15.23129512]
["bitfinex","ETHUSD",1673272504254,6.84856961,1318.6,1318.5,25.09723463]
["bitfinex","ETHUSD",1673272504462,6.90456961,1318.6,1318.5,25.09723463]
["bitfinex","ETHUSD",1673272504717,4.64040625,1318.6,1318.5,17.51286463]
["bitfinex","ETHUSD",1673272504892,4.58440625,1318.6,1318.5,0.06255512]
["bitfinex","ETHUSD",1673272505099,4.58440625,1318.6,1318.4,22.81628512]
["bitfinex","ETHUSD",1673272505337,2.26411509,1318.5,1318.4,26.61394576]
["bitfinex","ETHUSD",1673272505545,3.96260588,1318.5,1318.4,26.61394576]
["bitfinex","ETHUSD",1673272505755,2.26411509,1318.5,1318.4,30.4233822]
["bitfinex","ETHUSD",1673272505951,3.96260596,1318.5,1318.4,30.4233822]
["bitfinex","ETHUSD",1673272507232,3.96260596,1318.5,1318.4,22.8386722]
["bitfinex","ETHUSD",1673272507440,2.26411509,1318.5,1318.4,22.8386722]
["bitfinex","ETHUSD",1673272508695,2.26411509,1318.5,1318.4,30.4236222]
["bitfinex","ETHUSD",1673272509586,3.96314692,1318.5,1318.4,30.4236222]
["bitfinex","ETHUSD",1673272510368,3.96314692,1318.5,1318.4,7.64750512]
["bitfinex","ETHUSD",1673272510369,5.09405365,1318.5,1318.4,7.64750512]
["bitfinex","ETHUSD",1673272510745,2.32119969,1318.5,1318.4,22.81740512]
["bitfinex","ETHUSD",1673272510917,2.26519969,1318.5,1318.4,22.81740512]
["bitfinex","ETHUSD",1673272511128,2.26519969,1318.5,1318.4,15.23245512]
["bitfinex","ETHUSD",1673272511333,5.09513825,1318.5,1318.4,7.64750512]
["bitfinex","ETHUSD",1673272511541,5.15113825,1318.5,1318.4,7.64750512]
["bitfinex","ETHUSD",1673272512108,2.32119969,1318.5,1318.4,7.64750512]
["bitfinex","ETHUSD",1673272512330,2.26519969,1318.5,1318.4,7.64750512]
["bitfinex","ETHUSD",1673272512472,2.26519969,1318.5,1318.4,10.22928863]
["bitfinex","ETHUSD",1673272512684,2.26519969,1318.5,1318.4,17.81423863]
["bitfinex","ETHUSD",1673272513104,2.26519969,1318.5,1318.4,2.64433863]
["bitfinex","ETHUSD",1673272513314,2.26519969,1318.5,1318.4,2.58178351]
["bitfinex","ETHUSD",1673272514104,2.26519969,1318.5,1318.4,25.33663351]
["bitfinex","ETHUSD",1673272514293,2.26519969,1318.5,1318.4,25.39918863]
["bitfinex","ETHUSD",1673272514681,2.26519969,1318.5,1318.4,17.81423863]
["bitfinex","ETHUSD",1673272514937,2.26302887,1318.5,1318.4,17.76423863]
["bitfinex","ETHUSD",1673272515263,3.96190603,1318.5,1318.4,21.56189927]
["bitfinex","ETHUSD",1673272515453,1.69887716,1318.5,1318.4,29.14684927]
["bitfinex","ETHUSD",1673272516261,2.83156834,1318.5,1318.4,29.14684927]
["bitfinex","ETHUSD",1673272516785,1.69887716,1318.5,1318.4,29.14684927]
["bitfinex","ETHUSD",1673272517472,1.69887716,1318.5,1318.4,31.90484927]
["bitfinex","ETHUSD",1673272517473,1.13308817,1318.5,1318.4,31.90484927]
["bitfinex","ETHUSD",1673272517624,3.51934485,1318.6,1318.4,51.78268363]
["bitfinex","ETHUSD",1673272517988,3.45334485,1318.6,1318.5,36.30877064]
["bitfinex","ETHUSD",1673272518308,1.75446769,1318.6,1318.5,49.81842994]
["bitfinex","ETHUSD",1673272518524,1.75446769,1318.6,1318.5,49.76232994]
["bitfinex","ETHUSD",1673272518691,1.78497004,1318.7,1318.5,43.9025088]
["bitfinex","ETHUSD",1673272519039,1.71897004,1318.7,1318.6,29.29506064]
["bitfinex","ETHUSD",1673272519271,1.71897004,1318.7,1318.6,32.35761576]
["bitfinex","ETHUSD",1673272519411,1.71897004,1318.7,1318.6,58.39480682]
["bitfinex","ETHUSD",1673272519623,0.02009288,1318.7,1318.6,52.56336964]
["bitfinex","ETHUSD",1673272519834,0.02009288,1318.7,1318.6,58.48386682]
["bitfinex","ETHUSD",1673272520505,2.06087716,1318.8,1318.7,4.0]
["bitfinex","ETHUSD",1673272520506,0.362,1318.8,1318.7,4.0]
["bitfinex","ETHUSD",1673272520723,0.362,1318.8,1318.7,34.92632064]
["bitfinex","ETHUSD",1673272520883,0.362,1318.8,1318.7,14.66386472]
["bitfinex","ETHUSD",1673272521617,0.362,1318.8,1318.7,30.98887576]
["bitfinex","ETHUSD",1673272522352,0.362,1318.8,1318.7,36.82031294]
["bitfinex","ETHUSD",1673272522566,0.362,1318.8,1318.7,32.36787576]
["bitfinex","ETHUSD",1673272523036,0.362,1318.8,1318.7,32.31787576]
["bitfinex","ETHUSD",1673272523401,0.362,1318.8,1318.7,38.14481488]
["bitfinex","ETHUSD",1673272523610,0.362,1318.8,1318.7,45.06445037]
["bitfinex","ETHUSD",1673272523826,1.79235418,1319.1,1318.8,4.36199999]
["bitfinex","ETHUSD",1673272524078,0.02747702,1319.1,1319.0,2.758]
["bitfinex","ETHUSD",1673272524269,0.02747702,1319.1,1319.0,29.30016064]
["bitfinex","ETHUSD",1673272524462,1.69888418,1319.1,1319.0,29.36271576]
["bitfinex","ETHUSD",1673272524674,0.098,1319.1,1319.0,38.51540134]
["bitfinex","ETHUSD",1673272525869,0.098,1319.1,1319.0,15.77090134]
["bitfinex","ETHUSD",1673272526083,0.098,1319.1,1319.0,30.93390134]
["bitfinex","ETHUSD",1673272526411,0.098,1319.1,1319.0,38.51540134]
["bitfinex","ETHUSD",1673272527145,2.071,1319.1,1319.0,19.02321576]
["bitfinex","ETHUSD",1673272527375,6.03195328,1319.1,1319.0,3.86021576]
["bitfinex","ETHUSD",1673272527683,1.85287716,1319.1,1319.0,18.96066064]
["bitfinex","ETHUSD",1673272527887,2.92624822,1319.1,1319.0,19.02321576]
["bitfinex","ETHUSD",1673272528204,2.92626475,1319.1,1319.0,26.60471576]
["bitfinex","ETHUSD",1673272528420,1.22740224,1319.1,1319.0,30.02336734]
["bitfinex","ETHUSD",1673272528566,1.22740224,1319.1,1319.0,22.44186734]
["bitfinex","ETHUSD",1673272529055,0.098,1319.1,1319.0,31.39636734]
["bitfinex","ETHUSD",1673272529271,0.047,1319.1,1319.0,49.77436734]
["bitfinex","ETHUSD",1673272529588,0.047,1319.1,1319.0,55.60580452]
["bitfinex","ETHUSD",1673272530436,1.2251111,1319.4,1319.1,26.74276]
["bitfinex","ETHUSD",1673272530742,1.2251111,1319.4,1319.3,31.69208]
["bitfinex","ETHUSD",1673272530743,0.02970886,1319.4,1319.3,31.69208]
["bitfinex","ETHUSD",1673272530952,0.02970886,1319.4,1319.3,38.55229576]
["bitfinex","ETHUSD",1673272531987,1.1591111,1319.4,1319.3,38.55229576]
["bitfinex","ETHUSD",1673272532317,1.1591111,1319.4,1319.3,8.23321576]
["bitfinex","ETHUSD",1673272532491,1.1591111,1319.4,1319.3,6.86021576]
["bitfinex","ETHUSD",1673272532761,1.1591111,1319.4,1319.3,9.08413734]
["bitfinex","ETHUSD",1673272533339,1.1591111,1319.4,1319.3,6.86021576]
["bitfinex","ETHUSD",1673272533951,1.1591111,1319.4,1319.3,14.43998576]
["bitfinex","ETHUSD",1673272534207,1.1591111,1319.4,1319.3,22.01975576]
["bitfinex","ETHUSD",1673272534378,1.1591111,1319.4,1319.3,29.59952576]
["bitfinex","ETHUSD",1673272534588,0.02970886,1319.4,1319.3,29.59952576]
["bitfinex","ETHUSD",1673272534923,7.60890886,1319.4,1319.3,12.11606134]
["bitfinex","ETHUSD",1673272535136,1.2151111,1319.4,1319.3,6.86021576]
["bitfinex","ETHUSD",1673272535348,1.1591111,1319.4,1319.3,14.43998576]
["bitfinex","ETHUSD",1673272536311,1.1591111,1319.4,1319.3,11.43998576]
["bitfinex","ETHUSD",1673272536471,1.1591111,1319.4,1319.3,26.59952576]
["bitfinex","ETHUSD",1673272536678,0.02970886,1319.4,1319.3,19.01975576]
["bitfinex","ETHUSD",1673272536947,0.02970886,1319.4,1319.3,11.43998576]
["bitfinex","ETHUSD",1673272537326,3.1321111,1319.4,1319.3,3.86021576]
["bitfinex","ETHUSD",1673272537624,3.1321111,1319.4,1319.3,3.79766064]
["bitfinex","ETHUSD",1673272537975,2.85798826,1319.4,1319.3,3.79766064]
["bitfinex","ETHUSD",1673272538196,2.85798826,1319.4,1319.2,0.06255512]
["bitfinex","ETHUSD",1673272538378,2.85798826,1319.4,1319.2,11.37784064]
["bitfinex","ETHUSD",1673272538730,10.43727826,1319.4,1319.2,3.86021576]
["bitfinex","ETHUSD",1673272538944,10.49327826,1319.4,1319.2,3.79766064]
["bitfinex","ETHUSD",1673272539166,2.91398826,1319.4,1319.2,3.79766064]
["bitfinex","ETHUSD",1673272539490,2.85798826,1319.4,1319.2,3.79766064]
["bitfinex","ETHUSD",1673272540487,1.12940224,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673272541376,1.12940224,1319.3,1319.1,7.64310512]
["bitfinex","ETHUSD",1673272541585,1.12940224,1319.3,1319.1,3.86021576]
["bitfinex","ETHUSD",1673272541760,1.12940224,1319.3,1319.1,3.79766064]
["bitfinex","ETHUSD",1673272541971,1.12940224,1319.3,1319.1,11.37851064]
["bitfinex","ETHUSD",1673272542189,1.12940224,1319.3,1319.1,11.44106576]
["bitfinex","ETHUSD",1673272542906,1.12940224,1319.3,1319.1,26.60290576]
["bitfinex","ETHUSD",1673272543151,12.12938826,1319.4,1319.1,27.60385506]
["bitfinex","ETHUSD",1673272543331,12.11938826,1319.4,1319.1,28.97485506]
["bitfinex","ETHUSD",1673272543898,10.4205111,1319.4,1319.2,3.79766064]
["bitfinex","ETHUSD",1673272544093,10.4205111,1319.4,1319.3,15.15954]
["bitfinex","ETHUSD",1673272544305,10.4205111,1319.4,1319.3,22.79986512]
["bitfinex","ETHUSD",1673272544306,1.2151111,1319.4,1319.3,22.79986512]
["bitfinex","ETHUSD",1673272544475,1.2151111,1319.4,1319.3,26.59952576]
["bitfinex","ETHUSD",1673272544476,1.1591111,1319.4,1319.3,26.59952576]
["bitfinex","ETHUSD",1673272544842,1.1591111,1319.4,1319.3,30.01745934]
["bitfinex","ETHUSD",1673272544843,0.02970886,1319.4,1319.3,30.01745934]
["bitfinex","ETHUSD",1673272547319,0.01963357,1319.5,1319.3,30.01745934]
["bitfinex","ETHUSD",1673272547320,12.0482794,1319.6,1319.3,45.39145934]
["bitfinex","ETHUSD",1673272547527,12.0482794,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673272547528,9.78070224,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673272547792,1.18540224,1319.6,1319.5,26.53352064]
["bitfinex","ETHUSD",1673272547944,1.12940224,1319.6,1319.5,11.43883576]
["bitfinex","ETHUSD",1673272548155,1.12940224,1319.6,1319.5,6.51992734]
["bitfinex","ETHUSD",1673272548843,1.12940224,1319.6,1319.5,14.09854734]
["bitfinex","ETHUSD",1673272549779,1.12940224,1319.6,1319.5,6.51992734]
["bitfinex","ETHUSD",1673272550573,1.12940224,1319.6,1319.5,14.09854734]
["bitfinex","ETHUSD",1673272551133,1.12940224,1319.6,1319.5,6.51992734]
["bitfinex","ETHUSD",1673272551324,1.12940224,1319.6,1319.5,14.09854734]
["bitfinex","ETHUSD",1673272552408,1.12940224,1319.6,1319.5,30.63478734]
["bitfinex","ETHUSD",1673272552568,2.8282794,1319.7,1319.5,30.63478734]
["bitfinex","ETHUSD",1673272552779,3.96095328,1319.7,1319.6,27.91081064]
["bitfinex","ETHUSD",1673272553027,2.82717685,1319.7,1319.6,31.79453549]
["bitfinex","ETHUSD",1673272553197,1.12829969,1319.7,1319.6,31.79453549]
["bitfinex","ETHUSD",1673272553937,1.12829969,1319.7,1319.6,33.17353549]
["bitfinex","ETHUSD",1673272554179,2.86179505,1319.8,1319.6,36.17353549]
["bitfinex","ETHUSD",1673272554397,2.86179505,1319.8,1319.7,20.32560064]
["bitfinex","ETHUSD",1673272554582,1.16291789,1319.8,1319.7,24.58764797]
["bitfinex","ETHUSD",1673272554769,2.86179505,1319.8,1319.7,17.01017797]
["bitfinex","ETHUSD",1673272554984,2.86179505,1319.8,1319.7,17.24017797]
["bitfinex","ETHUSD",1673272555194,1.73349536,1319.8,1319.7,24.81764797]
["bitfinex","ETHUSD",1673272555399,1.73349536,1319.8,1319.7,32.39511797]
["bitfinex","ETHUSD",1673272555866,1.16346279,1319.8,1319.7,32.39511797]
["bitfinex","ETHUSD",1673272556245,2.86233995,1319.8,1319.7,32.39511797]
["bitfinex","ETHUSD",1673272556453,1.16346279,1319.8,1319.7,32.39511797]
["bitfinex","ETHUSD",1673272557077,1.16346279,1319.8,1319.7,49.39511797]
["bitfinex","ETHUSD",1673272557290,1.16346279,1319.8,1319.7,49.39211797]
["bitfinex","ETHUSD",1673272558025,1.16346279,1319.8,1319.7,34.23717797]
["bitfinex","ETHUSD",1673272558291,0.0346182,1319.8,1319.7,25.28970797]
["bitfinex","ETHUSD",1673272558505,1.16346279,1319.8,1319.7,25.28970797]
["bitfinex","ETHUSD",1673272558876,1.16346279,1319.8,1319.7,40.44464797]
["bitfinex","ETHUSD",1673272559428,1.16346279,1319.8,1319.7,48.02211797]
["bitfinex","ETHUSD",1673272559654,1.16346279,1319.8,1319.7,17.86021576]
["bitfinex","ETHUSD",1673272560023,1.73349536,1319.8,1319.7,33.01515576]
["bitfinex","ETHUSD",1673272560971,1.73349536,1319.8,1319.7,25.66768576]
["bitfinex","ETHUSD",1673272561182,3.99557148,1319.8,1319.7,0.29255512]
["bitfinex","ETHUSD",1673272561438,25.79062542,1319.8,1319.6,0.06255512]
["bitfinex","ETHUSD",1673272561601,3.11592542,1319.8,1319.5,10.57816]
["bitfinex","ETHUSD",1673272561806,2.29669432,1319.8,1319.5,29.59509576]
["bitfinex","ETHUSD",1673272562076,1.12958013,1319.6,1319.5,26.59509576]
["bitfinex","ETHUSD",1673272562931,1.12958013,1319.6,1319.5,26.82509576]
["bitfinex","ETHUSD",1673272566654,2.82395032,1319.6,1319.5,26.82509576]
["bitfinex","ETHUSD",1673272567495,2.82395032,1319.6,1319.5,19.24673576]
["bitfinex","ETHUSD",1673272568127,2.82395032,1319.6,1319.5,26.82535576]
["bitfinex","ETHUSD",1673272569225,1.69437019,1319.6,1319.5,26.82535576]
["bitfinex","ETHUSD",1673272569376,2.82454413,1319.6,1319.5,26.82535576]
["bitfinex","ETHUSD",1673272569703,1.69437019,1319.6,1319.5,11.66837576]
["bitfinex","ETHUSD",1673272569923,1.69437019,1319.6,1319.5,4.09021576]
["bitfinex","ETHUSD",1673272570108,1.69437019,1319.6,1319.5,11.60628064]
["bitfinex","ETHUSD",1673272570319,1.69437019,1319.6,1319.5,11.66883576]
["bitfinex","ETHUSD",1673272570531,2.82481337,1319.6,1319.5,26.82252246]
["bitfinex","ETHUSD",1673272571591,1.13044318,1319.6,1319.5,26.82252246]
["bitfinex","ETHUSD",1673272571841,1.13044318,1319.6,1319.5,31.79934771]
["bitfinex","ETHUSD",1673272572845,2.82481337,1319.7,1319.5,33.17034771]
["bitfinex","ETHUSD",1673272573054,2.82481337,1319.7,1319.6,5.39466064]
["bitfinex","ETHUSD",1673272573269,2.82481337,1319.7,1319.6,28.19136576]
["bitfinex","ETHUSD",1673272573490,2.82481337,1319.7,1319.6,32.26604686]
["bitfinex","ETHUSD",1673272573699,1.69437019,1319.7,1319.6,32.26604686]
["bitfinex","ETHUSD",1673272574211,1.69437019,1319.7,1319.6,4.09021576]
["bitfinex","ETHUSD",1673272574415,1.69437019,1319.7,1319.6,4.02766064]
["bitfinex","ETHUSD",1673272574416,3.95644631,1319.7,1319.6,4.02766064]
["bitfinex","ETHUSD",1673272574642,3.95709191,1319.7,1319.6,4.02766064]
["bitfinex","ETHUSD",1673272574875,2.26207612,1319.7,1319.6,4.02766064]
["bitfinex","ETHUSD",1673272575314,5.09201468,1319.7,1319.6,0.23]
["bitfinex","ETHUSD",1673272575525,5.14801468,1319.7,1319.6,0.23]
["bitfinex","ETHUSD",1673272576106,5.14801468,1319.7,1319.6,7.80805]
["bitfinex","ETHUSD",1673272576317,5.14801468,1319.7,1319.6,0.29255512]
["bitfinex","ETHUSD",1673272576538,5.14801468,1319.7,1319.6,0.23]
["bitfinex","ETHUSD",1673272576772,5.14801468,1319.7,1319.6,7.80805]
["bitfinex","ETHUSD",1673272576990,2.31807612,1319.7,1319.6,13.64126576]
["bitfinex","ETHUSD",1673272577205,2.82529567,1319.7,1319.6,31.67716434]
["bitfinex","ETHUSD",1673272577365,1.13015357,1319.7,1319.6,52.87560152]
["bitfinex","ETHUSD",1673272577575,2.92591387,1319.8,1319.6,57.25460152]
["bitfinex","ETHUSD",1673272577836,2.85991387,1319.8,1319.7,5.17666064]
["bitfinex","ETHUSD",1673272577994,1.16477177,1319.8,1319.7,32.41267591]
["bitfinex","ETHUSD",1673272578206,1.16477177,1319.8,1319.7,32.37667591]
["bitfinex","ETHUSD",1673272578454,1.16477177,1319.8,1319.7,36.37667591]
["bitfinex","ETHUSD",1673272578662,1.16477177,1319.8,1319.7,32.37667591]
["bitfinex","ETHUSD",1673272579306,1.16477177,1319.8,1319.7,30.99767591]
["bitfinex","ETHUSD",1673272579711,0.066,1319.9,1319.8,4.0]
["bitfinex","ETHUSD",1673272580042,0.014,1319.9,1319.8,56.13461823]
["bitfinex","ETHUSD",1673272580357,0.0346182,1320.1,1319.8,64.99237771]
["bitfinex","ETHUSD",1673272580570,0.0346182,1320.1,1319.9,4.02766064]
["bitfinex","ETHUSD",1673272580765,0.0346182,1320.1,1320.0,3.79766064]
["bitfinex","ETHUSD",1673272581095,0.0346182,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272581259,0.0346182,1320.1,1320.0,5.21729122]
["bitfinex","ETHUSD",1673272581617,0.0346182,1320.1,1320.0,4.09021576]
["bitfinex","ETHUSD",1673272581943,0.0346182,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272582763,2.86455676,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272582980,2.86455676,1320.1,1320.0,3.79766064]
["bitfinex","ETHUSD",1673272582981,0.0346182,1320.1,1320.0,3.79766064]
["bitfinex","ETHUSD",1673272583166,0.0346182,1320.1,1320.0,18.94916064]
["bitfinex","ETHUSD",1673272583348,0.0346182,1320.1,1320.0,22.42814534]
["bitfinex","ETHUSD",1673272583564,0.0346182,1320.1,1320.0,14.85239534]
["bitfinex","ETHUSD",1673272583895,0.0346182,1320.1,1320.0,30.23389534]
["bitfinex","ETHUSD",1673272586980,0.0346182,1320.1,1320.0,15.08239534]
["bitfinex","ETHUSD",1673272587141,2.86455676,1320.1,1320.0,4.09021576]
["bitfinex","ETHUSD",1673272587464,2.86455676,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272587886,5.12499357,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272588139,5.12899357,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272588324,2.29905501,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272588667,2.29505501,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272589028,5.12499357,1320.1,1320.0,11.60341064]
["bitfinex","ETHUSD",1673272589237,2.29905501,1320.1,1320.0,19.24171576]
["bitfinex","ETHUSD",1673272589508,2.29505501,1320.1,1320.0,19.24171576]
["bitfinex","ETHUSD",1673272590616,3.9903469,1320.1,1320.0,19.24171576]
["bitfinex","ETHUSD",1673272590773,2.29505501,1320.1,1320.0,19.24171576]
["bitfinex","ETHUSD",1673272591192,5.12699357,1320.1,1320.0,19.23971576]
["bitfinex","ETHUSD",1673272591440,5.12899357,1320.1,1320.0,19.24171576]
["bitfinex","ETHUSD",1673272591759,2.24905501,1320.1,1320.0,19.24171576]
["bitfinex","ETHUSD",1673272591955,2.24505501,1320.1,1320.0,26.81746576]
["bitfinex","ETHUSD",1673272592650,3.94060841,1320.1,1320.0,33.46675434]
["bitfinex","ETHUSD",1673272593452,1.13047166,1320.1,1320.0,33.46675434]
["bitfinex","ETHUSD",1673272593944,1.13047166,1320.1,1320.0,25.89100434]
["bitfinex","ETHUSD",1673272594577,1.13047166,1320.1,1320.0,18.31525434]
["bitfinex","ETHUSD",1673272594755,1.13047166,1320.1,1320.0,25.89100434]
["bitfinex","ETHUSD",1673272594968,1.13047166,1320.1,1320.0,18.31525434]
["bitfinex","ETHUSD",1673272595177,1.13047166,1320.1,1320.0,10.73950434]
["bitfinex","ETHUSD",1673272595753,2.82617915,1320.1,1320.0,10.73950434]
["bitfinex","ETHUSD",1673272595945,16.84606749,1320.1,1320.0,4.09021576]
["bitfinex","ETHUSD",1673272596127,16.85006749,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272596786,9.27488749,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272597223,16.85006749,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272597550,15.15436,1320.1,1320.0,4.02766064]
["bitfinex","ETHUSD",1673272598073,25.55571915,1320.1,1319.9,0.06255512]
["bitfinex","ETHUSD",1673272598240,1.69475241,1320.0,1319.9,6.79766064]
["bitfinex","ETHUSD",1673272598437,9.27050241,1320.0,1319.9,3.86021576]
["bitfinex","ETHUSD",1673272598651,9.27450241,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673272598883,16.5345,1320.0,1319.8,0.06255512]
["bitfinex","ETHUSD",1673272599219,10.40076026,1319.9,1319.7,3.0]
["bitfinex","ETHUSD",1673272599411,2.82843026,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673272599627,1.12977726,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673272600433,10.40096139,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673272600644,17.98129139,1319.9,1319.7,3.06255512]
["bitfinex","ETHUSD",1673272600905,25.55762139,1319.9,1319.7,3.79766064]
["bitfinex","ETHUSD",1673272601066,10.40496139,1319.9,1319.7,3.79766064]
["bitfinex","ETHUSD",1673272601428,1.12997839,1319.8,1319.7,3.79766064]
["bitfinex","ETHUSD",1673272601644,1.12997839,1319.8,1319.7,4.02766064]
["bitfinex","ETHUSD",1673272601955,1.12997839,1319.8,1319.7,18.04949249]
["bitfinex","ETHUSD",1673272602166,2.89063139,1319.9,1319.7,33.26698761]
["bitfinex","ETHUSD",1673272602340,2.82463139,1319.9,1319.8,11.37456064]
["bitfinex","ETHUSD",1673272602539,2.82463139,1319.9,1319.8,11.43711576]
["bitfinex","ETHUSD",1673272602745,2.82463139,1319.9,1319.8,3.86021576]
["bitfinex","ETHUSD",1673272603114,2.82463139,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673272603690,10.40096139,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673272603928,2.82863139,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673272604128,1.694653,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673272605221,3.95432473,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673272605378,1.694653,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673272605587,1.19650455,1320.0,1319.9,4.0]
["bitfinex","ETHUSD",1673272605854,2.89226137,1320.1,1319.9,26.75665064]
["bitfinex","ETHUSD",1673272606156,2.82626137,1320.1,1320.0,19.17916064]
["bitfinex","ETHUSD",1673272606325,1.13050455,1320.1,1320.0,19.24171576]
["bitfinex","ETHUSD",1673272606532,2.82626137,1320.1,1320.0,19.24171576]
["bitfinex","ETHUSD",1673272606745,2.82626137,1320.1,1320.0,29.49927034]
["bitfinex","ETHUSD",1673272607795,2.82632392,1320.1,1320.0,21.92352034]
["bitfinex","ETHUSD",1673272608213,2.82632392,1320.1,1320.0,29.49927034]
["bitfinex","ETHUSD",1673272608790,12.66103088,1320.1,1320.0,0.06255512]
["bitfinex","ETHUSD",1673272609002,2.83017915,1320.1,1319.8,27.79223512]
["bitfinex","ETHUSD",1673272609160,2.83017915,1320.1,1319.8,39.16652576]
["bitfinex","ETHUSD",1673272609161,1.13067435,1319.9,1319.8,39.16652576]
["bitfinex","ETHUSD",1673272609376,1.13067435,1319.9,1319.8,31.60739782]
["bitfinex","ETHUSD",1673272609625,2.89268587,1320.0,1319.8,31.60739782]
["bitfinex","ETHUSD",1673272609789,2.8267363,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673272609999,2.8267363,1320.0,1319.9,26.52665064]
["bitfinex","ETHUSD",1673272610211,2.82673943,1320.0,1319.9,26.58920576]
["bitfinex","ETHUSD",1673272610531,1.69601152,1320.0,1319.9,30.50747654]
["bitfinex","ETHUSD",1673272610743,1.69601152,1320.0,1319.9,30.73747654]
["bitfinex","ETHUSD",1673272611400,2.82723868,1320.0,1319.9,30.73747654]
["bitfinex","ETHUSD",1673272612461,1.69601152,1320.0,1319.9,30.73747654]
["bitfinex","ETHUSD",1673272612942,1.69801152,1320.0,1319.9,30.73547654]
["bitfinex","ETHUSD",1673272613273,2.827441,1320.0,1319.9,30.73747654]
["bitfinex","ETHUSD",1673272614782,1.69601152,1320.0,1319.9,30.73747654]
["bitfinex","ETHUSD",1673272615885,2.82806349,1320.0,1319.9,30.73747654]
["bitfinex","ETHUSD",1673272616092,1.69601152,1320.0,1319.9,30.73747654]
["bitfinex","ETHUSD",1673272616358,2.82797538,1320.0,1319.9,30.73747654]
["bitfinex","ETHUSD",1673272616665,3.95736021,1320.0,1319.9,30.73747654]
["bitfinex","ETHUSD",1673272617683,2.82903671,1320.0,1319.9,33.73747654]
["bitfinex","ETHUSD",1673272617890,1.13302519,1320.0,1319.9,33.73747654]
["bitfinex","ETHUSD",1673272618345,2.82903671,1320.0,1319.9,33.73747654]
["bitfinex","ETHUSD",1673272619148,2.82903671,1320.0,1319.9,33.73134812]
["bitfinex","ETHUSD",1673272620010,1.69601152,1320.0,1319.9,33.73134812]
["bitfinex","ETHUSD",1673272620403,1.69601152,1320.0,1319.9,68.73134812]
["bitfinex","ETHUSD",1673272622663,1.69251744,1320.0,1319.9,68.73134812]
["bitfinex","ETHUSD",1673272623395,27.81477784,1320.0,1319.9,46.00235812]
["bitfinex","ETHUSD",1673272623569,5.09579611,1320.0,1319.9,42.08408734]
["bitfinex","ETHUSD",1673272623975,5.09598635,1320.0,1319.9,49.66041734]
["bitfinex","ETHUSD",1673272624229,5.09598635,1320.0,1319.9,64.58307734]
["bitfinex","ETHUSD",1673272625236,5.09598635,1320.0,1319.9,57.00674734]
["bitfinex","ETHUSD",1673272625714,5.09598635,1320.0,1319.9,49.43041734]
["bitfinex","ETHUSD",1673272625879,5.09598635,1320.0,1319.9,63.66676728]
["bitfinex","ETHUSD",1673272626548,2.2698072,1320.0,1319.9,63.66676728]
["bitfinex","ETHUSD",1673272626720,2.2658072,1320.0,1319.9,71.24309728]
["bitfinex","ETHUSD",1673272627655,2.2658072,1320.0,1319.9,85.24309728]
["bitfinex","ETHUSD",1673272628039,2.2658072,1320.0,1319.9,77.66676728]
["bitfinex","ETHUSD",1673272628248,5.09198635,1320.0,1319.9,85.24309728]
["bitfinex","ETHUSD",1673272628499,5.09598635,1320.0,1319.9,85.24309728]
["bitfinex","ETHUSD",1673272628809,5.09598635,1320.0,1319.9,71.24309728]
["bitfinex","ETHUSD",1673272629022,5.09598635,1320.0,1319.9,85.24309728]
["bitfinex","ETHUSD",1673272630461,2.2698072,1320.0,1319.9,50.24309728]
["bitfinex","ETHUSD",1673272630687,2.2658072,1320.0,1319.9,50.24309728]
["bitfinex","ETHUSD",1673272632659,5.09198635,1320.0,1319.9,50.24309728]
["bitfinex","ETHUSD",1673272632853,5.09598635,1320.0,1319.9,50.24309728]
["bitfinex","ETHUSD",1673272633062,2.83017915,1320.0,1319.9,0.06255512]
["bitfinex","ETHUSD",1673272633305,31.81935598,1320.0,1319.6,29.84255512]
["bitfinex","ETHUSD",1673272633499,2.8315948,1319.7,1319.6,3.86021576]
["bitfinex","ETHUSD",1673272633750,1.69895688,1319.7,1319.6,11.37571064]
["bitfinex","ETHUSD",1673272633917,2.83124984,1319.7,1319.6,19.01631576]
["bitfinex","ETHUSD",1673272634127,6.18172323,1319.7,1319.6,0.06255512]
["bitfinex","ETHUSD",1673272634379,6.18172323,1319.7,1319.4,37.35907]
["bitfinex","ETHUSD",1673272634380,6.18572323,1319.7,1319.4,29.84255512]
["bitfinex","ETHUSD",1673272634642,1.13215183,1319.5,1319.4,3.86021576]
["bitfinex","ETHUSD",1673272634818,2.83037957,1319.5,1319.4,3.79966064]
["bitfinex","ETHUSD",1673272634970,2.83037957,1319.5,1319.4,3.79766064]
["bitfinex","ETHUSD",1673272635310,1.69822774,1319.5,1319.4,3.79766064]
["bitfinex","ETHUSD",1673272635504,1.69822774,1319.5,1319.3,0.21857174]
["bitfinex","ETHUSD",1673272635714,1.13181436,1319.4,1319.3,3.95367726]
["bitfinex","ETHUSD",1673272635965,2.8960421,1319.5,1319.3,6.83511096]
["bitfinex","ETHUSD",1673272636124,2.8960421,1319.5,1319.3,6.89766608]
["bitfinex","ETHUSD",1673272636125,2.8300421,1319.5,1319.3,6.89766608]
["bitfinex","ETHUSD",1673272636330,2.8300421,1319.5,1319.4,3.0]
["bitfinex","ETHUSD",1673272636978,2.8300421,1319.5,1319.3,33.17550238]
["bitfinex","ETHUSD",1673272637213,2.8300421,1319.5,1319.3,25.59573238]
["bitfinex","ETHUSD",1673272637540,2.8300421,1319.5,1319.3,33.17550238]
["bitfinex","ETHUSD",1673272637760,2.8300421,1319.5,1319.3,19.17550238]
["bitfinex","ETHUSD",1673272637906,2.8300421,1319.5,1319.3,4.01623238]
["bitfinex","ETHUSD",1673272638122,3.3987421,1319.5,1319.3,0.15601662]
["bitfinex","ETHUSD",1673272638392,2.8300421,1319.5,1319.3,0.15601662]
["bitfinex","ETHUSD",1673272638589,2.8300421,1319.5,1319.3,22.89524662]
["bitfinex","ETHUSD",1673272638590,1.13181436,1319.5,1319.3,22.89524662]
["bitfinex","ETHUSD",1673272638763,1.13181436,1319.5,1319.3,22.95780174]
["bitfinex","ETHUSD",1673272640128,1.13181436,1319.5,1319.3,15.37803174]
["bitfinex","ETHUSD",1673272640675,2.8300421,1319.5,1319.3,15.37803174]
["bitfinex","ETHUSD",1673272641218,1.13181436,1319.5,1319.3,22.95780174]
["bitfinex","ETHUSD",1673272641599,1.13181436,1319.5,1319.3,0.21857174]
["bitfinex","ETHUSD",1673272641805,2.8300421,1319.5,1319.3,0.15601662]
["bitfinex","ETHUSD",1673272642012,1.13181436,1319.5,1319.3,7.73572662]
["bitfinex","ETHUSD",1673272642269,1.13181436,1319.5,1319.3,7.79828174]
["bitfinex","ETHUSD",1673272642603,1.13181436,1319.5,1319.3,15.37805174]
["bitfinex","ETHUSD",1673272642956,1.13181436,1319.5,1319.3,22.95782174]
["bitfinex","ETHUSD",1673272643515,1.13181436,1319.5,1319.3,15.37805174]
["bitfinex","ETHUSD",1673272644146,1.13181436,1319.5,1319.3,50.37805174]
["bitfinex","ETHUSD",1673272644678,1.13181436,1319.5,1319.3,57.95782174]
["bitfinex","ETHUSD",1673272644998,11.6537421,1319.6,1319.3,50.37805174]
["bitfinex","ETHUSD",1673272645215,2.8300421,1319.5,1319.3,50.37805174]
["bitfinex","ETHUSD",1673272645373,12.71054436,1319.5,1319.3,35.21857174]
["bitfinex","ETHUSD",1673272645583,3.87581436,1319.4,1319.3,35.21857174]
["bitfinex","ETHUSD",1673272645793,19.03421436,1319.4,1319.3,35.21614162]
["bitfinex","ETHUSD",1673272646051,28.8844421,1319.4,1319.3,0.21614162]
["bitfinex","ETHUSD",1673272646212,25.37762034,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272646424,34.65504808,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272646648,21.3052421,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272646953,19.60701436,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272647327,23.60701436,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272647490,8.44861436,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272647893,23.60701436,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272648156,16.02781436,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272648315,8.44861436,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272648525,7.3168,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272648767,3.3168,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272648996,3.3128,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272649826,2.744,1319.4,1319.3,7.7333565]
["bitfinex","ETHUSD",1673272650039,2.744,1319.4,1319.3,0.21614162]
["bitfinex","ETHUSD",1673272650230,2.744,1319.4,1319.3,0.1535865]
["bitfinex","ETHUSD",1673272651888,10.0418,1319.5,1319.3,15.3131265]
["bitfinex","ETHUSD",1673272652152,0.5727,1319.5,1319.3,7.79591162]
["bitfinex","ETHUSD",1673272652365,0.5687,1319.5,1319.3,7.79591162]
["bitfinex","ETHUSD",1673272653393,0.5687,1319.5,1319.3,1.70198236]
["bitfinex","ETHUSD",1673272653604,0.5687,1319.5,1319.3,1.63942724]
["bitfinex","ETHUSD",1673272654301,0.5687,1319.5,1319.2,22.94601972]
["bitfinex","ETHUSD",1673272654516,8.14746,1319.5,1319.2,29.34157302]
["bitfinex","ETHUSD",1673272654729,15.73022,1319.5,1319.2,14.18145302]
["bitfinex","ETHUSD",1673272655297,0.004,1319.5,1319.3,3.79766064]
["bitfinex","ETHUSD",1673272655460,10.53521436,1319.6,1319.3,3.79766064]
["bitfinex","ETHUSD",1673272655461,10.47721436,1319.6,1319.4,26.53526064]
["bitfinex","ETHUSD",1673272655676,10.47721436,1319.6,1319.4,22.45311082]
["bitfinex","ETHUSD",1673272655677,9.3454,1319.6,1319.4,22.45311082]
["bitfinex","ETHUSD",1673272656198,0.5727,1319.6,1319.4,22.45311082]
["bitfinex","ETHUSD",1673272656409,0.5687,1319.6,1319.4,30.03231082]
["bitfinex","ETHUSD",1673272656840,13.6392421,1319.7,1319.4,30.03231082]
["bitfinex","ETHUSD",1673272657057,13.5772421,1319.7,1319.4,30.03231082]
["bitfinex","ETHUSD",1673272657373,13.5772421,1319.7,1319.4,22.45311082]
["bitfinex","ETHUSD",1673272657782,1.13181436,1319.6,1319.4,22.45311082]
["bitfinex","ETHUSD",1673272658516,1.13181436,1319.6,1319.4,14.87381082]
["bitfinex","ETHUSD",1673272658720,1.13181436,1319.6,1319.4,22.45301082]
["bitfinex","ETHUSD",1673272659142,1.13181436,1319.6,1319.4,30.03221082]
["bitfinex","ETHUSD",1673272660536,18.7717314,1319.7,1319.5,26.53352064]
["bitfinex","ETHUSD",1673272660537,6.8960421,1319.7,1319.5,26.53352064]
["bitfinex","ETHUSD",1673272660748,6.8960421,1319.7,1319.6,26.53181064]
["bitfinex","ETHUSD",1673272660749,1.13581436,1319.7,1319.6,26.53181064]
["bitfinex","ETHUSD",1673272660943,1.76022774,1319.8,1319.6,26.59436576]
["bitfinex","ETHUSD",1673272660944,1.13181436,1319.8,1319.6,26.59436576]
["bitfinex","ETHUSD",1673272661168,2.8960421,1319.9,1319.7,3.79766064]
["bitfinex","ETHUSD",1673272661373,11.63910366,1320.0,1319.8,11.37456064]
["bitfinex","ETHUSD",1673272661374,2.8960421,1320.0,1319.8,11.37456064]
["bitfinex","ETHUSD",1673272661583,2.8300421,1320.0,1319.9,11.37399064]
["bitfinex","ETHUSD",1673272661790,2.8300421,1320.0,1319.9,3.86021576]
["bitfinex","ETHUSD",1673272662009,2.8300421,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673272662521,2.82626877,1320.0,1319.9,11.37399064]
["bitfinex","ETHUSD",1673272662734,2.82626877,1320.0,1319.9,11.43654576]
["bitfinex","ETHUSD",1673272663080,2.82626877,1320.0,1319.9,3.86021576]
["bitfinex","ETHUSD",1673272663233,2.82626877,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673272663921,2.82626877,1320.0,1319.9,11.37399064]
["bitfinex","ETHUSD",1673272664130,1.12804103,1320.0,1319.9,11.43654576]
["bitfinex","ETHUSD",1673272664957,1.12804103,1320.0,1319.9,3.86021576]
["bitfinex","ETHUSD",1673272665137,1.12804103,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673272665609,2.82626877,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673272665765,1.12804103,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673272665976,2.82626877,1320.0,1319.9,11.37399064]
["bitfinex","ETHUSD",1673272666186,2.82626877,1320.0,1319.9,11.43654576]
["bitfinex","ETHUSD",1673272666445,2.82626877,1320.0,1319.9,3.86021576]
["bitfinex","ETHUSD",1673272666660,2.82626877,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673272666970,1.69822774,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673272667176,1.69822774,1320.0,1319.9,11.37399064]
["bitfinex","ETHUSD",1673272667391,1.69822774,1320.0,1319.9,11.43654576]
["bitfinex","ETHUSD",1673272669283,2.82678708,1320.0,1319.9,11.43654576]
["bitfinex","ETHUSD",1673272669601,6.33030366,1320.1,1319.9,30.62718234]
["bitfinex","ETHUSD",1673272669602,2.89278708,1320.1,1319.9,30.62718234]
["bitfinex","ETHUSD",1673272669942,2.89278708,1320.1,1320.0,3.79766064]
["bitfinex","ETHUSD",1673272669943,2.82678708,1320.1,1320.0,3.79766064]
["bitfinex","ETHUSD",1673272670107,2.82678708,1320.1,1320.0,11.37341064]
["bitfinex","ETHUSD",1673272670444,2.82678708,1320.1,1320.0,19.01171576]
["bitfinex","ETHUSD",1673272671263,2.82678708,1320.1,1320.0,21.93641799]
["bitfinex","ETHUSD",1673272671908,1.12855934,1320.1,1320.0,29.51216799]
["bitfinex","ETHUSD",1673272673286,12.90567653,1320.2,1320.0,29.74216799]
["bitfinex","ETHUSD",1673272673287,2.96363221,1320.2,1320.0,29.74216799]
["bitfinex","ETHUSD",1673272673443,2.89763221,1320.2,1320.1,4.02766064]
["bitfinex","ETHUSD",1673272673656,2.89763221,1320.2,1320.1,26.75320064]
["bitfinex","ETHUSD",1673272674021,2.89763221,1320.2,1320.1,26.81271733]
["bitfinex","ETHUSD",1673272674188,1.19940447,1320.2,1320.1,26.81271733]
["bitfinex","ETHUSD",1673272674393,2.89763221,1320.2,1320.1,19.23753733]
["bitfinex","ETHUSD",1673272675908,1.19940447,1320.2,1320.1,26.81271733]
["bitfinex","ETHUSD",1673272676742,1.19940447,1320.2,1320.1,30.54403429]
["bitfinex","ETHUSD",1673272677269,0.07084513,1320.2,1320.1,30.54403429]
["bitfinex","ETHUSD",1673272677499,1.19940447,1320.2,1320.1,30.54403429]
["bitfinex","ETHUSD",1673272678103,0.07084513,1320.2,1320.1,30.54403429]
["bitfinex","ETHUSD",1673272678324,0.02084513,1320.2,1320.1,30.54403429]
["bitfinex","ETHUSD",1673272679470,0.02084513,1320.2,1320.1,7.81849429]
["bitfinex","ETHUSD",1673272679637,1.14940447,1320.2,1320.1,19.23753733]
["bitfinex","ETHUSD",1673272679847,0.02084513,1320.2,1320.1,19.23753733]
["bitfinex","ETHUSD",1673272680110,1.14940447,1320.2,1320.1,19.23753733]
["bitfinex","ETHUSD",1673272680324,0.02084513,1320.2,1320.1,26.81271733]
["bitfinex","ETHUSD",1673272682751,0.01799694,1320.2,1320.1,26.81271733]
["bitfinex","ETHUSD",1673272682950,0.01799694,1320.2,1320.1,30.68190029]
["bitfinex","ETHUSD",1673272684016,0.05770662,1320.2,1320.1,30.68190029]
["bitfinex","ETHUSD",1673272684680,0.05770662,1320.2,1320.1,51.8194181]
["bitfinex","ETHUSD",1673272685005,0.05770662,1320.2,1320.1,56.1984181]
["bitfinex","ETHUSD",1673272685006,0.01799694,1320.2,1320.1,56.1984181]
["bitfinex","ETHUSD",1673272685781,0.01799694,1320.2,1320.1,50.42790029]
["bitfinex","ETHUSD",1673272686002,0.01799694,1320.2,1320.1,56.19998444]
["bitfinex","ETHUSD",1673272686556,0.01799694,1320.2,1320.1,50.42790029]
["bitfinex","ETHUSD",1673272687149,0.01799694,1320.2,1320.1,56.19816975]
["bitfinex","ETHUSD",1673272687480,0.01799694,1320.2,1320.1,50.42790029]
["bitfinex","ETHUSD",1673272687796,0.01799694,1320.2,1320.1,56.19759917]
["bitfinex","ETHUSD",1673272689080,0.01799694,1320.2,1320.1,50.42790029]
["bitfinex","ETHUSD",1673272689290,0.01799694,1320.2,1320.1,56.19766749]
["bitfinex","ETHUSD",1673272689616,0.01799694,1320.2,1320.1,56.19766748]
["bitfinex","ETHUSD",1673272690350,0.01799694,1320.2,1320.1,50.45128059]
["bitfinex","ETHUSD",1673272690531,1e-08,1320.2,1320.1,56.24742273]
["bitfinex","ETHUSD",1673272692025,1e-08,1320.2,1320.1,56.24542273]
["bitfinex","ETHUSD",1673272692239,1e-08,1320.2,1320.1,56.24742273]
["bitfinex","ETHUSD",1673272696308,1e-08,1320.2,1320.1,50.47757059]
["bitfinex","ETHUSD",1673272696520,1e-08,1320.2,1320.1,56.24724594]
["bitfinex","ETHUSD",1673272696968,1e-08,1320.2,1320.1,50.47757059]
["bitfinex","ETHUSD",1673272697349,1e-08,1320.2,1320.1,56.24503496]
["bitfinex","ETHUSD",1673272698292,1e-08,1320.2,1320.1,49.09857059]
["bitfinex","ETHUSD",1673272698498,1e-08,1320.2,1320.1,54.86550222]
["bitfinex","ETHUSD",1673272699445,1e-08,1320.2,1320.1,54.83921222]
["bitfinex","ETHUSD",1673272700495,1e-08,1320.2,1320.1,72.26711222]
["bitfinex","ETHUSD",1673272700705,1e-08,1320.2,1320.1,72.26712606]
["bitfinex","ETHUSD",1673272701967,1e-08,1320.2,1320.1,66.50018059]
["bitfinex","ETHUSD",1673272702229,1e-08,1320.2,1320.1,58.92500059]
["bitfinex","ETHUSD",1673272702389,1e-08,1320.2,1320.1,65.13318059]
["bitfinex","ETHUSD",1673272708166,1e-08,1320.2,1320.1,70.89873446]
["bitfinex","ETHUSD",1673272708687,1e-08,1320.2,1320.1,70.9004537]
["bitfinex","ETHUSD",1673272708936,1e-08,1320.2,1320.1,72.2794537]
["bitfinex","ETHUSD",1673272709763,1e-08,1320.2,1320.1,66.51218059]
["bitfinex","ETHUSD",1673272710062,1e-08,1320.2,1320.1,35.72944029]
["bitfinex","ETHUSD",1673272710278,1e-08,1320.2,1320.1,47.01061733]
["bitfinex","ETHUSD",1673272711779,1e-08,1320.2,1320.1,47.24061733]
["bitfinex","ETHUSD",1673272713474,1e-08,1320.2,1320.1,47.23783466]
["bitfinex","ETHUSD",1673272714310,1e-08,1320.2,1320.1,47.19812498]
["bitfinex","ETHUSD",1673272715474,1e-08,1320.2,1320.1,48.57712498]
["bitfinex","ETHUSD",1673272715789,13.64395819,1320.4,1320.2,22.7238]
["bitfinex","ETHUSD",1673272715790,11.37965453,1320.4,1320.2,22.7238]
["bitfinex","ETHUSD",1673272715950,11.31765453,1320.4,1320.3,4.02766064]
["bitfinex","ETHUSD",1673272716156,11.31765453,1320.4,1320.3,26.74975064]
["bitfinex","ETHUSD",1673272716403,10.74935453,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272716688,1.75845453,1320.4,1320.3,28.18330576]
["bitfinex","ETHUSD",1673272716904,1.75445453,1320.4,1320.3,28.18330576]
["bitfinex","ETHUSD",1673272717112,4.01875819,1320.4,1320.3,11.66424576]
["bitfinex","ETHUSD",1673272717438,4.01875819,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272717857,4.01825914,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272718066,2.32053045,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272718280,4.01825476,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272718926,1.7539511,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272719168,1.7539511,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272719169,4.01825476,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272719837,2.32053045,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272720053,2.32053045,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272720257,2.32053045,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272720512,5.15212526,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272720696,2.32453045,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272720907,5.15212526,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272721147,5.15612526,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272721324,5.15612526,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272721532,5.15612526,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272721757,5.15612526,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272723969,5.15612526,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272724175,2.8918216,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272724387,2.8878216,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272726038,2.8878216,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272726248,2.8878216,1320.4,1320.3,4.09021576]
["bitfinex","ETHUSD",1673272726475,2.8878216,1320.4,1320.3,11.60169064]
["bitfinex","ETHUSD",1673272726712,2.8878216,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272727093,2.8878216,1320.4,1320.3,11.66424576]
["bitfinex","ETHUSD",1673272727336,0.05622679,1320.4,1320.3,11.66424576]
["bitfinex","ETHUSD",1673272727547,2.88961421,1320.4,1320.3,11.66424576]
["bitfinex","ETHUSD",1673272727935,0.05622679,1320.4,1320.3,11.66424576]
["bitfinex","ETHUSD",1673272728153,2.88965795,1320.4,1320.3,19.23827576]
["bitfinex","ETHUSD",1673272728349,2.88965795,1320.4,1320.3,26.81230576]
["bitfinex","ETHUSD",1673272737518,2.88965795,1320.4,1320.3,31.65094034]
["bitfinex","ETHUSD",1673272737754,2.88965795,1320.4,1320.3,31.64795799]
["bitfinex","ETHUSD",1673272738062,5.15709369,1320.4,1320.3,31.64795799]
["bitfinex","ETHUSD",1673272738259,5.16109369,1320.4,1320.3,31.64795799]
["bitfinex","ETHUSD",1673272739518,2.32766253,1320.4,1320.3,31.64795799]
["bitfinex","ETHUSD",1673272739732,2.32366253,1320.4,1320.3,31.64795799]
["bitfinex","ETHUSD",1673272740348,2.32366253,1320.4,1320.3,31.59795799]
["bitfinex","ETHUSD",1673272743556,2.37366253,1320.4,1320.3,31.59795799]
["bitfinex","ETHUSD",1673272743800,2.32366253,1320.4,1320.3,31.59795799]
["bitfinex","ETHUSD",1673272744696,5.15709369,1320.4,1320.3,31.59795799]
["bitfinex","ETHUSD",1673272744906,5.16309369,1320.4,1320.3,31.59595799]
["bitfinex","ETHUSD",1673272745144,5.16109369,1320.4,1320.3,31.59795799]
["bitfinex","ETHUSD",1673272745367,5.16109369,1320.4,1320.3,26.75932341]
["bitfinex","ETHUSD",1673272745601,2.89365795,1320.4,1320.3,26.75932341]
["bitfinex","ETHUSD",1673272745739,2.88965795,1320.4,1320.3,26.75932341]
["bitfinex","ETHUSD",1673272746614,2.89165795,1320.4,1320.3,26.75732341]
["bitfinex","ETHUSD",1673272746789,2.88965795,1320.4,1320.3,26.75932341]
["bitfinex","ETHUSD",1673272749854,5.23845043,1320.4,1320.3,3.80723341]
["bitfinex","ETHUSD",1673272750100,5.95444467,1320.4,1320.3,3.74467829]
["bitfinex","ETHUSD",1673272750311,5.95444467,1320.4,1320.2,7.63659512]
["bitfinex","ETHUSD",1673272750540,5.95444467,1320.4,1320.3,22.72209]
["bitfinex","ETHUSD",1673272750541,6.52274467,1320.4,1320.3,22.72209]
["bitfinex","ETHUSD",1673272750844,6.52274467,1320.4,1320.3,22.78464512]
["bitfinex","ETHUSD",1673272752887,6.52274467,1320.4,1320.3,0.06255512]
["bitfinex","ETHUSD",1673272753100,5.95444467,1320.4,1320.2,19.00861576]
["bitfinex","ETHUSD",1673272753461,2.83255452,1320.3,1320.2,26.58321576]
["bitfinex","ETHUSD",1673272753620,6.01644467,1320.4,1320.2,26.58321576]
["bitfinex","ETHUSD",1673272753830,7.67444467,1320.4,1320.2,3.86021576]
["bitfinex","ETHUSD",1673272754082,19.14867,1320.3,1320.1,0.06255512]
["bitfinex","ETHUSD",1673272754292,2.83239643,1320.2,1320.0,14.06255512]
["bitfinex","ETHUSD",1673272754511,5.09804815,1320.1,1320.0,17.86021576]
["bitfinex","ETHUSD",1673272754724,5.10204815,1320.1,1320.0,25.43572576]
["bitfinex","ETHUSD",1673272755094,5.10204815,1320.1,1320.0,33.01147576]
["bitfinex","ETHUSD",1673272755304,6.82804815,1320.1,1320.0,22.78956512]
["bitfinex","ETHUSD",1673272755550,4.857404,1320.1,1320.0,22.78956512]
["bitfinex","ETHUSD",1673272755764,4.853404,1320.1,1320.0,22.78956512]
["bitfinex","ETHUSD",1673272756256,3.127404,1320.1,1320.0,22.78956512]
["bitfinex","ETHUSD",1673272757460,3.964022,1320.1,1320.0,26.58722576]
["bitfinex","ETHUSD",1673272757652,2.83006652,1320.1,1320.0,26.81722576]
["bitfinex","ETHUSD",1673272757856,1.1318437,1320.1,1320.0,26.81722576]
["bitfinex","ETHUSD",1673272763555,1.1318437,1320.1,1320.0,26.81481806]
["bitfinex","ETHUSD",1673272764816,2.83006652,1320.2,1320.0,26.81481806]
["bitfinex","ETHUSD",1673272765013,2.83006652,1320.2,1320.1,3.79766064]
["bitfinex","ETHUSD",1673272765347,2.83006652,1320.2,1320.1,26.52320064]
["bitfinex","ETHUSD",1673272765680,2.82606879,1320.2,1320.1,26.58334806]
["bitfinex","ETHUSD",1673272768178,2.82606879,1320.2,1320.1,30.02223387]
["bitfinex","ETHUSD",1673272769026,1.1318437,1320.2,1320.1,30.02223387]
["bitfinex","ETHUSD",1673272772881,1.1318437,1320.2,1320.1,30.25223387]
["bitfinex","ETHUSD",1673272773812,14.71587494,1320.4,1320.1,30.25223387]
["bitfinex","ETHUSD",1673272773813,1.1318437,1320.3,1320.1,30.25223387]
["bitfinex","ETHUSD",1673272774056,1.1318437,1320.3,1320.2,4.02766064]
["bitfinex","ETHUSD",1673272774234,1.1318437,1320.3,1320.2,29.79968403]
["bitfinex","ETHUSD",1673272774601,1.1318437,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272774602,2.82945759,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272775332,1.1318437,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272775723,2.82945759,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272777512,2.83145759,1320.3,1320.2,29.85783145]
["bitfinex","ETHUSD",1673272777846,2.82945759,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272778325,1.1318437,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272783120,2.82945759,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272783338,1.1318437,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272786436,2.82945759,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272786648,1.1318437,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272787416,2.82945759,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272787631,1.1318437,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272790231,1.1318437,1320.3,1320.2,64.85983145]
["bitfinex","ETHUSD",1673272795495,2.82945759,1320.3,1320.2,64.85983145]
["bitfinex","ETHUSD",1673272796892,2.83145759,1320.3,1320.2,64.85783145]
["bitfinex","ETHUSD",1673272797083,2.82945759,1320.3,1320.2,64.85983145]
["bitfinex","ETHUSD",1673272800134,2.82945759,1320.3,1320.2,29.85983145]
["bitfinex","ETHUSD",1673272800747,2.82945759,1320.3,1320.2,64.85983145]
["bitfinex","ETHUSD",1673272801381,2.82945759,1320.3,1320.2,78.85983145]
["bitfinex","ETHUSD",1673272802971,2.99145188,1320.3,1320.2,78.85983145]
["bitfinex","ETHUSD",1673272805213,1.85960818,1320.3,1320.2,78.85983145]
["bitfinex","ETHUSD",1673272805426,2.99241651,1320.3,1320.2,78.85983145]
["bitfinex","ETHUSD",1673272805634,1.85960818,1320.3,1320.2,78.85983145]
["bitfinex","ETHUSD",1673272806696,4.12540736,1320.3,1320.2,78.85983145]
["bitfinex","ETHUSD",1673272811596,2.42779347,1320.3,1320.2,78.85983145]
["bitfinex","ETHUSD",1673272813215,5.26004244,1320.3,1320.2,40.80902455]
["bitfinex","ETHUSD",1673272813368,5.26404244,1320.3,1320.2,40.80902455]
["bitfinex","ETHUSD",1673272813579,5.26404244,1320.3,1320.2,75.80902455]
["bitfinex","ETHUSD",1673272814376,2.43179347,1320.3,1320.2,75.80902455]
["bitfinex","ETHUSD",1673272814523,2.42779347,1320.3,1320.2,75.80902455]
["bitfinex","ETHUSD",1673272815154,2.42779347,1320.3,1320.2,78.91299433]
["bitfinex","ETHUSD",1673272815418,4.128663,1320.3,1320.2,78.91299433]
["bitfinex","ETHUSD",1673272815576,4.1286418,1320.3,1320.2,78.91299433]
["bitfinex","ETHUSD",1673272815786,4.12864879,1320.3,1320.2,78.91299433]
["bitfinex","ETHUSD",1673272816267,4.12864879,1320.3,1320.2,80.62299433]
["bitfinex","ETHUSD",1673272816668,2.42779347,1320.3,1320.2,80.62299433]
["bitfinex","ETHUSD",1673272816882,2.42779347,1320.3,1320.2,77.51902455]
["bitfinex","ETHUSD",1673272817086,5.26004244,1320.3,1320.2,77.51902455]
["bitfinex","ETHUSD",1673272817317,5.26404244,1320.3,1320.2,77.51902455]
["bitfinex","ETHUSD",1673272819247,5.26159447,1320.3,1320.2,77.51902455]
["bitfinex","ETHUSD",1673272819875,2.99579529,1320.3,1320.2,54.79522455]
["bitfinex","ETHUSD",1673272820083,2.99179529,1320.3,1320.2,54.79522455]
["bitfinex","ETHUSD",1673272820301,2.99179529,1320.3,1320.2,53.08522455]
["bitfinex","ETHUSD",1673272820607,7.52572808,1320.3,1320.2,60.42982455]
["bitfinex","ETHUSD",1673272820820,5.26274863,1320.3,1320.2,52.85522455]
["bitfinex","ETHUSD",1673272821052,5.26274863,1320.3,1320.2,60.42982455]
["bitfinex","ETHUSD",1673272821353,7.52938451,1320.3,1320.2,60.42982455]
["bitfinex","ETHUSD",1673272821723,5.26274863,1320.3,1320.2,60.42982455]
["bitfinex","ETHUSD",1673272822404,5.26274863,1320.3,1320.2,52.85522455]
["bitfinex","ETHUSD",1673272822597,5.26274863,1320.3,1320.2,60.42982455]
["bitfinex","ETHUSD",1673272823621,5.26274863,1320.3,1320.2,25.42982455]
["bitfinex","ETHUSD",1673272823963,5.26274863,1320.3,1320.2,40.57902455]
["bitfinex","ETHUSD",1673272824187,5.26274863,1320.3,1320.2,40.52902455]
["bitfinex","ETHUSD",1673272824580,6.39677654,1320.3,1320.2,40.52902455]
["bitfinex","ETHUSD",1673272824791,6.39677654,1320.3,1320.2,48.35319223]
["bitfinex","ETHUSD",1673272825994,4.13038183,1320.3,1320.2,48.35319223]
["bitfinex","ETHUSD",1673272826203,4.12638183,1320.3,1320.2,48.36103856]
["bitfinex","ETHUSD",1673272826357,5.25968118,1320.3,1320.2,48.36103856]
["bitfinex","ETHUSD",1673272826721,5.26368118,1320.3,1320.2,48.36103856]
["bitfinex","ETHUSD",1673272826886,4.13038183,1320.3,1320.2,48.36103856]
["bitfinex","ETHUSD",1673272827097,4.12638183,1320.3,1320.2,48.36103856]
["bitfinex","ETHUSD",1673272827721,6.39277654,1320.3,1320.2,48.36103856]
["bitfinex","ETHUSD",1673272827928,6.39677654,1320.3,1320.2,33.19227088]
["bitfinex","ETHUSD",1673272828883,6.39677654,1320.3,1320.2,40.76687088]
["bitfinex","ETHUSD",1673272831345,6.39677654,1320.3,1320.2,33.19227088]
["bitfinex","ETHUSD",1673272832773,6.39677654,1320.3,1320.2,56.98337937]
["bitfinex","ETHUSD",1673272832774,1.13334524,1320.3,1320.2,56.98337937]
["bitfinex","ETHUSD",1673272833022,1.70001785,1320.4,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272833023,0.01,1320.4,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272833238,2.89942727,1320.6,1320.3,31.63433736]
["bitfinex","ETHUSD",1673272833558,2.30287566,1320.7,1320.5,49.22492359]
["bitfinex","ETHUSD",1673272833559,2.93555415,1320.7,1320.5,49.22492359]
["bitfinex","ETHUSD",1673272833719,1.13340942,1320.6,1320.5,50.00664738]
["bitfinex","ETHUSD",1673272833924,1.13340942,1320.6,1320.5,64.57859034]
["bitfinex","ETHUSD",1673272834148,1.13340942,1320.6,1320.5,65.38203511]
["bitfinex","ETHUSD",1673272834361,1.13340942,1320.6,1320.5,58.97349574]
["bitfinex","ETHUSD",1673272834362,3.96676663,1320.6,1320.5,58.97349574]
["bitfinex","ETHUSD",1673272834600,2.83241182,1320.6,1320.5,28.45197574]
["bitfinex","ETHUSD",1673272834764,2.83241182,1320.6,1320.5,36.02485574]
["bitfinex","ETHUSD",1673272834982,1.70001785,1320.6,1320.5,36.02485574]
["bitfinex","ETHUSD",1673272835192,2.83242186,1320.6,1320.5,51.17061574]
["bitfinex","ETHUSD",1673272835871,1.13240401,1320.6,1320.5,51.17061574]
["bitfinex","ETHUSD",1673272837176,1.13240401,1320.6,1320.5,48.17061574]
["bitfinex","ETHUSD",1673272838023,2.86854874,1320.7,1320.5,48.17061574]
["bitfinex","ETHUSD",1673272838232,2.86854874,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673272838546,2.86854874,1320.7,1320.6,26.51459064]
["bitfinex","ETHUSD",1673272838860,2.86854874,1320.7,1320.6,26.57473806]
["bitfinex","ETHUSD",1673272840660,1.16853089,1320.7,1320.6,26.57473806]
["bitfinex","ETHUSD",1673272841650,1.16853089,1320.7,1320.6,11.43011806]
["bitfinex","ETHUSD",1673272841821,4.00289351,1320.7,1320.6,3.85780806]
["bitfinex","ETHUSD",1673272842169,4.00289351,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673272843017,4.00289351,1320.7,1320.6,7.57231]
["bitfinex","ETHUSD",1673272843323,4.00289351,1320.7,1320.6,15.20476742]
["bitfinex","ETHUSD",1673272843921,5.52521955,1320.7,1320.4,7.57343]
["bitfinex","ETHUSD",1673272844133,27.73065307,1320.7,1320.6,0.02]
["bitfinex","ETHUSD",1673272844350,27.73065307,1320.7,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272844351,40.27894747,1320.7,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272844670,1.13076993,1320.4,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272845071,1.69615489,1320.5,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272845072,6.82692482,1320.5,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272845287,2.82692482,1320.4,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272845715,3.39522482,1320.4,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272846693,2.26445489,1320.4,1320.3,2.2611774]
["bitfinex","ETHUSD",1673272847529,2.26445489,1320.4,1320.3,9.8352074]
["bitfinex","ETHUSD",1673272847840,2.26445489,1320.4,1320.3,9.9312074]
["bitfinex","ETHUSD",1673272848782,3.39511431,1320.4,1320.3,9.9312074]
["bitfinex","ETHUSD",1673272849438,3.39511431,1320.4,1320.3,17.5052374]
["bitfinex","ETHUSD",1673272849576,2.82681431,1320.4,1320.3,17.5052374]
["bitfinex","ETHUSD",1673272850765,4.11583094,1320.4,1320.3,17.5052374]
["bitfinex","ETHUSD",1673272851740,4.11583094,1320.4,1320.3,9.9312074]
["bitfinex","ETHUSD",1673272852122,2.98517152,1320.4,1320.3,3.3571774]
["bitfinex","ETHUSD",1673272852467,2.98517152,1320.4,1320.3,3.2611774]
["bitfinex","ETHUSD",1673272852692,5.24671138,1320.4,1320.3,3.2611774]
["bitfinex","ETHUSD",1673272852862,2.99117152,1320.4,1320.3,3.2611774]
["bitfinex","ETHUSD",1673272853066,2.98517152,1320.4,1320.3,3.2611774]
["bitfinex","ETHUSD",1673272853865,1.69615489,1320.4,1320.3,3.2611774]
["bitfinex","ETHUSD",1673272854076,2.82663746,1320.4,1320.3,3.2611774]
["bitfinex","ETHUSD",1673272855643,1.69615489,1320.4,1320.3,3.2611774]
["bitfinex","ETHUSD",1673272855810,2.82666713,1320.4,1320.3,3.2611774]
["bitfinex","ETHUSD",1673272856019,1.13051224,1320.4,1320.3,10.8352074]
["bitfinex","ETHUSD",1673272856260,2.82666713,1320.4,1320.3,3.3571774]
["bitfinex","ETHUSD",1673272856471,1.13051224,1320.4,1320.3,3.2611774]
["bitfinex","ETHUSD",1673272856686,1.13051224,1320.4,1320.3,18.4092374]
["bitfinex","ETHUSD",1673272856901,1.13051224,1320.4,1320.3,18.5052374]
["bitfinex","ETHUSD",1673272857316,1.13051224,1320.4,1320.3,10.9312074]
["bitfinex","ETHUSD",1673272857918,1.13051224,1320.4,1320.3,18.5052374]
["bitfinex","ETHUSD",1673272858246,6.31199475,1320.5,1320.3,26.0792674]
["bitfinex","ETHUSD",1673272858247,3.46096713,1320.5,1320.3,26.0792674]
["bitfinex","ETHUSD",1673272858454,3.46096713,1320.5,1320.3,36.75012451]
["bitfinex","ETHUSD",1673272858455,1.13051224,1320.5,1320.3,36.75012451]
["bitfinex","ETHUSD",1673272858649,2.82666713,1320.5,1320.3,36.75012451]
["bitfinex","ETHUSD",1673272860702,1.13051224,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673272860855,10.78126713,1320.6,1320.4,26.51804064]
["bitfinex","ETHUSD",1673272861065,2.83266713,1320.6,1320.4,31.04628509]
["bitfinex","ETHUSD",1673272861292,1.13051224,1320.6,1320.4,31.04628509]
["bitfinex","ETHUSD",1673272861957,2.89266713,1320.7,1320.5,11.37054064]
["bitfinex","ETHUSD",1673272862145,2.82666713,1320.7,1320.6,26.51459064]
["bitfinex","ETHUSD",1673272862325,2.82666713,1320.7,1320.6,26.61059064]
["bitfinex","ETHUSD",1673272862542,2.82678904,1320.7,1320.6,26.61059064]
["bitfinex","ETHUSD",1673272863703,1.69615489,1320.7,1320.6,19.03828064]
["bitfinex","ETHUSD",1673272864058,2.82678922,1320.7,1320.6,19.03828064]
["bitfinex","ETHUSD",1673272864602,2.82678922,1320.7,1320.6,26.61059064]
["bitfinex","ETHUSD",1673272864973,2.82678922,1320.7,1320.6,19.03828064]
["bitfinex","ETHUSD",1673272865284,2.82678922,1320.7,1320.6,11.46597064]
["bitfinex","ETHUSD",1673272865639,1.69615489,1320.7,1320.6,19.03828064]
["bitfinex","ETHUSD",1673272865874,3.95769475,1320.7,1320.6,19.03828064]
["bitfinex","ETHUSD",1673272866185,3.95769475,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272867485,1.69615489,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272867699,3.95769475,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272867910,3.95769475,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272868125,1.69615489,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272868556,1.69615489,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272868750,2.82677096,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272869208,2.82677096,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272869523,1.69615489,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272869735,1.69615489,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272869736,2.82676318,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272869897,1.69615489,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272871104,2.82679561,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272871628,2.82685575,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272872366,2.82685575,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272872520,2.82685575,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272873523,1.69615489,1320.7,1320.6,19.03586475]
["bitfinex","ETHUSD",1673272874039,1.69615489,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272874358,2.826959,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272875258,3.08615838,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272875677,1.95535427,1320.7,1320.6,26.60817475]
["bitfinex","ETHUSD",1673272876275,1.39004947,1320.7,1320.6,30.02622823]
["bitfinex","ETHUSD",1673272877500,9.38e-06,1320.7,1320.6,30.02622823]
["bitfinex","ETHUSD",1673272877715,9.38e-06,1320.7,1320.6,30.25622823]
["bitfinex","ETHUSD",1673272882236,0.09700382,1320.8,1320.7,24.51021062]
["bitfinex","ETHUSD",1673272882462,0.09700382,1320.8,1320.7,28.40387126]
["bitfinex","ETHUSD",1673272882672,0.09700382,1320.8,1320.7,32.36629473]
["bitfinex","ETHUSD",1673272883062,1.22785391,1320.8,1320.7,32.36629473]
["bitfinex","ETHUSD",1673272883273,1.22785391,1320.8,1320.7,28.40387126]
["bitfinex","ETHUSD",1673272885286,1.22785391,1320.8,1320.7,26.60888064]
["bitfinex","ETHUSD",1673272886229,1.22785391,1320.8,1320.7,26.60315936]
["bitfinex","ETHUSD",1673272886487,1.22785391,1320.8,1320.7,26.60515936]
["bitfinex","ETHUSD",1673272887557,1.22785391,1320.8,1320.7,26.59943808]
["bitfinex","ETHUSD",1673272888349,1.22785391,1320.8,1320.7,26.59371721]
["bitfinex","ETHUSD",1673272890252,1.22785391,1320.8,1320.7,30.36938977]
["bitfinex","ETHUSD",1673272890906,0.09700382,1320.8,1320.7,30.36938977]
["bitfinex","ETHUSD",1673272891273,0.09700382,1320.8,1320.7,30.3636566]
["bitfinex","ETHUSD",1673272891932,1.22785391,1320.8,1320.7,30.3636566]
["bitfinex","ETHUSD",1673272892221,1.22785391,1320.8,1320.7,26.58224853]
["bitfinex","ETHUSD",1673272892447,1.22785391,1320.8,1320.7,26.57665204]
["bitfinex","ETHUSD",1673272893534,1.22785391,1320.8,1320.7,26.5708856]
["bitfinex","ETHUSD",1673272894427,1.22785391,1320.8,1320.7,26.56509268]
["bitfinex","ETHUSD",1673272895525,1.22785391,1320.8,1320.7,26.55391078]
["bitfinex","ETHUSD",1673272896114,1.22785391,1320.8,1320.7,26.79225785]
["bitfinex","ETHUSD",1673272896319,1.22785391,1320.8,1320.7,27.0165641]
["bitfinex","ETHUSD",1673272896788,2.9240088,1320.8,1320.7,27.0165641]
["bitfinex","ETHUSD",1673272897021,1.22785391,1320.8,1320.7,27.0165641]
["bitfinex","ETHUSD",1673272897322,1.22785391,1320.8,1320.7,27.01080967]
["bitfinex","ETHUSD",1673272898266,0.09700382,1320.8,1320.7,46.70750236]
["bitfinex","ETHUSD",1673272898576,0.09700382,1320.8,1320.7,44.00515732]
["bitfinex","ETHUSD",1673272898741,0.09700382,1320.8,1320.7,49.70707343]
["bitfinex","ETHUSD",1673272898949,0.09700382,1320.8,1320.7,44.00515732]
["bitfinex","ETHUSD",1673272899405,0.09700382,1320.8,1320.7,43.9994726]
["bitfinex","ETHUSD",1673272899939,0.09700382,1320.8,1320.7,49.70128226]
["bitfinex","ETHUSD",1673272900316,0.09700382,1320.8,1320.7,49.6955977]
["bitfinex","ETHUSD",1673272900526,0.09700382,1320.8,1320.7,43.99378804]
["bitfinex","ETHUSD",1673272901364,3.82e-06,1320.8,1320.7,51.39939671]
["bitfinex","ETHUSD",1673272901593,1.18810701,1320.9,1320.8,24.50847618]
["bitfinex","ETHUSD",1673272901801,1.18810701,1320.9,1320.8,45.31189502]
["bitfinex","ETHUSD",1673272902040,1.18810701,1320.9,1320.8,39.61248494]
["bitfinex","ETHUSD",1673272902232,1.18810701,1320.9,1320.8,37.89648494]
["bitfinex","ETHUSD",1673272904833,1.13810701,1320.9,1320.8,37.89648494]
["bitfinex","ETHUSD",1673272905256,1.13810701,1320.9,1320.8,37.66648494]
["bitfinex","ETHUSD",1673272905465,1.13810701,1320.9,1320.8,31.40213682]
["bitfinex","ETHUSD",1673272905918,2.8342619,1320.9,1320.8,31.40213682]
["bitfinex","ETHUSD",1673272906760,1.70341181,1320.9,1320.8,31.40213682]
["bitfinex","ETHUSD",1673272906968,2.83526787,1320.9,1320.8,31.40213682]
["bitfinex","ETHUSD",1673272907822,2.8354041,1320.9,1320.8,31.40213682]
["bitfinex","ETHUSD",1673272908776,1.70341181,1320.9,1320.8,31.40213682]
["bitfinex","ETHUSD",1673272909490,3.96495167,1320.9,1320.8,31.40213682]
["bitfinex","ETHUSD",1673272910135,4.65138315,1320.9,1320.8,28.40213682]
["bitfinex","ETHUSD",1673272911041,3.96495167,1320.9,1320.8,28.40213682]
["bitfinex","ETHUSD",1673272911513,1.70341181,1320.9,1320.8,28.40213682]
["bitfinex","ETHUSD",1673272912038,3.96495167,1320.9,1320.8,28.40213682]
["bitfinex","ETHUSD",1673272912252,1.70341181,1320.9,1320.8,28.40213682]
["bitfinex","ETHUSD",1673272912644,3.96495167,1320.9,1320.8,28.40213682]
["bitfinex","ETHUSD",1673272914831,3.96495167,1320.9,1320.8,28.63213682]
["bitfinex","ETHUSD",1673272915704,1.70341181,1320.9,1320.8,28.63213682]
["bitfinex","ETHUSD",1673272916136,3.96495167,1320.9,1320.8,28.63213682]
["bitfinex","ETHUSD",1673272916348,1.70341181,1320.9,1320.8,28.63213682]
["bitfinex","ETHUSD",1673272916831,1.70341181,1320.9,1320.8,30.76216506]
["bitfinex","ETHUSD",1673272917255,2.83653401,1320.9,1320.8,30.76216506]
["bitfinex","ETHUSD",1673272918026,3.96495167,1320.9,1320.8,30.76216506]
["bitfinex","ETHUSD",1673272919504,3.96495167,1320.9,1320.8,63.63213682]
["bitfinex","ETHUSD",1673272919977,3.96495167,1320.9,1320.8,77.63213682]
["bitfinex","ETHUSD",1673272922656,3.96495167,1320.9,1320.8,80.63213682]
["bitfinex","ETHUSD",1673272922893,1.70341181,1320.9,1320.8,80.63213682]
["bitfinex","ETHUSD",1673272923355,2.83655371,1320.9,1320.8,80.63213682]
["bitfinex","ETHUSD",1673272923559,1.70341181,1320.9,1320.8,80.63213682]
["bitfinex","ETHUSD",1673272924852,1.70341181,1320.9,1320.8,88.2263045]
["bitfinex","ETHUSD",1673272925025,3.96495167,1320.9,1320.8,88.2263045]
["bitfinex","ETHUSD",1673272925929,2.26879678,1320.9,1320.8,88.2263045]
["bitfinex","ETHUSD",1673272926437,2.26879678,1320.9,1320.8,86.43130832]
["bitfinex","ETHUSD",1673272926908,5.10215987,1320.9,1320.8,71.26598064]
["bitfinex","ETHUSD",1673272927124,5.10815987,1320.9,1320.8,71.26598064]
["bitfinex","ETHUSD",1673272927376,5.10815987,1320.9,1320.8,78.83714064]
["bitfinex","ETHUSD",1673272927908,2.84662001,1320.9,1320.8,78.83714064]
["bitfinex","ETHUSD",1673272928115,2.84062001,1320.9,1320.8,78.83714064]
["bitfinex","ETHUSD",1673272928305,2.84062001,1320.9,1320.8,71.26598064]
["bitfinex","ETHUSD",1673272928645,2.84062001,1320.9,1320.8,71.03598064]
["bitfinex","ETHUSD",1673272928646,5.10768952,1320.9,1320.8,71.03598064]
["bitfinex","ETHUSD",1673272928864,5.11368952,1320.9,1320.8,71.03598064]
["bitfinex","ETHUSD",1673272929446,5.11368952,1320.9,1320.8,36.03598064]
["bitfinex","ETHUSD",1673272929673,5.11368779,1320.9,1320.8,36.03598064]
["bitfinex","ETHUSD",1673272929895,2.84662001,1320.9,1320.8,36.03598064]
["bitfinex","ETHUSD",1673272930180,2.84062001,1320.9,1320.8,36.03598064]
["bitfinex","ETHUSD",1673272930863,5.10793797,1320.9,1320.8,36.03598064]
["bitfinex","ETHUSD",1673272931078,5.11393797,1320.9,1320.8,36.03598064]
["bitfinex","ETHUSD",1673272931231,2.28057488,1320.9,1320.8,43.60714064]
["bitfinex","ETHUSD",1673272931439,2.27457488,1320.9,1320.8,43.83714064]
["bitfinex","ETHUSD",1673272931755,2.27457488,1320.9,1320.8,43.83514064]
["bitfinex","ETHUSD",1673272931756,3.9771401,1320.9,1320.8,43.83514064]
["bitfinex","ETHUSD",1673272931960,1.70782214,1320.9,1320.8,43.83714064]
["bitfinex","ETHUSD",1673272932429,2.84166153,1320.9,1320.8,51.43130832]
["bitfinex","ETHUSD",1673272932858,2.8416636,1320.9,1320.8,51.43130832]
["bitfinex","ETHUSD",1673272933018,1.70782214,1320.9,1320.8,51.43130832]
["bitfinex","ETHUSD",1673272933449,3.9751401,1320.9,1320.8,51.43130832]
["bitfinex","ETHUSD",1673272935757,2.27457488,1320.9,1320.8,51.43130832]
["bitfinex","ETHUSD",1673272940545,2.27457488,1320.9,1320.8,86.43130832]
["bitfinex","ETHUSD",1673272940737,3.97568449,1320.9,1320.8,86.43130832]
["bitfinex","ETHUSD",1673272945937,1.70836653,1320.9,1320.8,86.43130832]
["bitfinex","ETHUSD",1673272946824,3.97568449,1320.9,1320.8,86.43130832]
["bitfinex","ETHUSD",1673272948396,2.84257554,1320.9,1320.8,86.43130832]
["bitfinex","ETHUSD",1673272948718,1.70836653,1320.9,1320.8,86.43130832]
["bitfinex","ETHUSD",1673272950456,1.70836653,1320.9,1320.8,51.43130832]
["bitfinex","ETHUSD",1673272950668,3.97568449,1320.9,1320.8,43.83714064]
["bitfinex","ETHUSD",1673272950908,3.97568449,1320.9,1320.8,43.83326428]
["bitfinex","ETHUSD",1673272955502,1.70836653,1320.9,1320.8,43.83326428]
["bitfinex","ETHUSD",1673272955707,3.97568449,1320.9,1320.8,43.83326428]
["bitfinex","ETHUSD",1673272956797,1.70836653,1320.9,1320.8,43.83326428]
["bitfinex","ETHUSD",1673272957019,3.97568449,1320.9,1320.8,43.83326428]
["bitfinex","ETHUSD",1673272957397,1.70836653,1320.9,1320.8,43.83326428]
["bitfinex","ETHUSD",1673272957812,1.70836653,1320.9,1320.8,51.42743196]
["bitfinex","ETHUSD",1673272959101,1.71036653,1320.9,1320.8,51.42543196]
["bitfinex","ETHUSD",1673272959334,1.70836653,1320.9,1320.8,51.42743196]
["bitfinex","ETHUSD",1673272960805,2.84233174,1320.9,1320.8,51.42743196]
["bitfinex","ETHUSD",1673272961240,1.70836653,1320.9,1320.8,51.42743196]
["bitfinex","ETHUSD",1673272961390,2.84233059,1320.9,1320.8,51.42743196]
["bitfinex","ETHUSD",1673272961600,2.84233725,1320.9,1320.8,86.42743196]
["bitfinex","ETHUSD",1673272962068,1.70836653,1320.9,1320.8,86.42743196]
["bitfinex","ETHUSD",1673272962231,2.84227462,1320.9,1320.8,86.42743196]
["bitfinex","ETHUSD",1673272963409,2.84225098,1320.9,1320.8,86.42743196]
["bitfinex","ETHUSD",1673272964980,2.84225098,1320.9,1320.8,88.14343196]
["bitfinex","ETHUSD",1673272965807,1.14114137,1320.9,1320.8,88.14343196]
["bitfinex","ETHUSD",1673272966231,2.84225098,1320.9,1320.8,88.14343196]
["bitfinex","ETHUSD",1673272966910,1.14114137,1320.9,1320.8,88.14343196]
["bitfinex","ETHUSD",1673272967236,1.14106862,1320.9,1320.8,90.02251366]
["bitfinex","ETHUSD",1673272967378,2.27487057,1320.9,1320.8,90.02251366]
["bitfinex","ETHUSD",1673272967594,2.27487008,1320.9,1320.8,90.02251366]
["bitfinex","ETHUSD",1673272967912,3.97609767,1320.9,1320.8,90.02251366]
["bitfinex","ETHUSD",1673272968997,1.14106862,1320.9,1320.8,91.90158326]
["bitfinex","ETHUSD",1673272969213,2.27501169,1320.9,1320.8,91.90158326]
["bitfinex","ETHUSD",1673272969378,3.40895885,1320.9,1320.8,91.90158326]
["bitfinex","ETHUSD",1673272969584,3.40896326,1320.9,1320.8,91.90158326]
["bitfinex","ETHUSD",1673272969904,6.24394984,1320.9,1320.8,90.02251366]
["bitfinex","ETHUSD",1673272970111,6.24994984,1320.9,1320.8,90.02251366]
["bitfinex","ETHUSD",1673272970345,6.24994984,1320.9,1320.8,91.90159907]
["bitfinex","ETHUSD",1673272971004,6.25020523,1320.9,1320.8,91.90159907]
["bitfinex","ETHUSD",1673272971317,4.54909447,1320.9,1320.8,91.90159907]
["bitfinex","ETHUSD",1673272971527,4.54909447,1320.9,1320.8,100.42053611]
["bitfinex","ETHUSD",1673272971528,2.26803837,1320.9,1320.8,100.42053611]
["bitfinex","ETHUSD",1673272971702,2.91250083,1321.1,1321.0,1.06128908]
["bitfinex","ETHUSD",1673272971900,1.21115961,1321.1,1321.0,29.03029989]
["bitfinex","ETHUSD",1673272972104,1.21115961,1321.1,1321.0,56.77132929]
["bitfinex","ETHUSD",1673272976205,0.07691306,1321.1,1321.0,56.77132929]
["bitfinex","ETHUSD",1673272977099,0.07691306,1321.1,1321.0,62.40863452]
["bitfinex","ETHUSD",1673272977479,0.07691306,1321.1,1321.0,56.77132929]
["bitfinex","ETHUSD",1673272979408,0.07691306,1321.1,1321.0,64.12851133]
["bitfinex","ETHUSD",1673272979724,0.07691306,1321.1,1321.0,58.49332929]
["bitfinex","ETHUSD",1673272980245,0.07691306,1321.1,1321.0,66.49332929]
["bitfinex","ETHUSD",1673272980464,0.07691306,1321.1,1321.0,72.12897656]
["bitfinex","ETHUSD",1673272980981,0.07691306,1321.1,1321.0,72.12952662]
["bitfinex","ETHUSD",1673272982406,0.07691306,1321.1,1321.0,66.49332929]
["bitfinex","ETHUSD",1673272982647,1.87504755,1321.2,1321.0,72.1291086]
["bitfinex","ETHUSD",1673272982866,1.87504755,1321.2,1321.1,35.44598064]
["bitfinex","ETHUSD",1673272983054,0.740801,1321.2,1321.1,74.13614832]
["bitfinex","ETHUSD",1673272987288,0.740801,1321.2,1321.1,79.77170559]
["bitfinex","ETHUSD",1673272987466,1e-06,1321.2,1321.1,74.13614832]
["bitfinex","ETHUSD",1673272994644,1e-06,1321.2,1321.1,74.15873507]
["bitfinex","ETHUSD",1673272995198,1e-06,1321.2,1321.1,74.15091827]
["bitfinex","ETHUSD",1673272996156,1.13424755,1321.2,1321.1,74.15091827]
["bitfinex","ETHUSD",1673272996678,1e-06,1321.2,1321.1,74.15091827]
["bitfinex","ETHUSD",1673272997252,1.13424755,1321.2,1321.1,74.15091827]
["bitfinex","ETHUSD",1673272998477,1e-06,1321.2,1321.1,74.15091827]
["bitfinex","ETHUSD",1673273000782,1e-06,1321.2,1321.1,82.15091827]
["bitfinex","ETHUSD",1673273000955,1.21187487,1321.3,1321.2,1.9963151]
["bitfinex","ETHUSD",1673273001171,1.21187487,1321.3,1321.2,27.61814342]
["bitfinex","ETHUSD",1673273001514,1.21187487,1321.3,1321.2,53.42075342]
["bitfinex","ETHUSD",1673273001907,1.21187487,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273003177,2.91320242,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273006240,2.91320242,1321.3,1321.2,90.13375342]
["bitfinex","ETHUSD",1673273007671,1.77895587,1321.3,1321.2,90.13375342]
["bitfinex","ETHUSD",1673273007922,4.04515486,1321.3,1321.2,90.13375342]
["bitfinex","ETHUSD",1673273008239,1.7778369,1321.3,1321.2,90.13375342]
["bitfinex","ETHUSD",1673273008453,1.7778369,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273008821,2.91133754,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273009908,4.04515486,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273010833,3.99515486,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273011926,1.7278369,1321.3,1321.2,53.42075342]
["bitfinex","ETHUSD",1673273012568,2.86215767,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273013282,1.16186485,1321.3,1321.2,90.29924456]
["bitfinex","ETHUSD",1673273013503,0.02762832,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273013670,1.16179026,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273013885,1.16189002,1321.3,1321.2,90.29925173]
["bitfinex","ETHUSD",1673273014239,0.02762832,1321.3,1321.2,90.29925173]
["bitfinex","ETHUSD",1673273014599,1.1616918,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273014914,0.02762832,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273015160,1.16169501,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273015369,0.02762832,1321.3,1321.2,90.29922868]
["bitfinex","ETHUSD",1673273015773,1.16174466,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273016072,1.16174504,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273016290,2.86193744,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273017353,1.7278369,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273017576,2.86188052,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273020277,0.02762832,1321.3,1321.2,93.11687472]
["bitfinex","ETHUSD",1673273020499,1.16173175,1321.3,1321.2,90.29921151]
["bitfinex","ETHUSD",1673273020821,1.16155655,1321.3,1321.2,90.29921151]
["bitfinex","ETHUSD",1673273021007,1.16155584,1321.3,1321.2,90.29921151]
["bitfinex","ETHUSD",1673273021217,1.16155573,1321.3,1321.2,90.29921151]
["bitfinex","ETHUSD",1673273021427,0.02762832,1321.3,1321.2,90.29921151]
["bitfinex","ETHUSD",1673273021691,1.16155674,1321.3,1321.2,90.29921151]
["bitfinex","ETHUSD",1673273021859,0.02762832,1321.3,1321.2,90.29921151]
["bitfinex","ETHUSD",1673273022071,1.16155408,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273022317,1.16155041,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273022499,0.02762832,1321.3,1321.2,88.42075342]
["bitfinex","ETHUSD",1673273022719,1.16149043,1321.3,1321.2,90.29921537]
["bitfinex","ETHUSD",1673273022913,0.02762832,1321.3,1321.2,90.29921537]
["bitfinex","ETHUSD",1673273023329,9.9160369,1321.4,1321.3,0.97237168]
["bitfinex","ETHUSD",1673273023622,4.05115486,1321.4,1321.3,38.2991]
["bitfinex","ETHUSD",1673273023747,4.04515486,1321.4,1321.3,38.3951]
["bitfinex","ETHUSD",1673273023957,1.7778369,1321.4,1321.3,38.3951]
["bitfinex","ETHUSD",1673273024393,1.7778369,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273025974,2.91171364,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273026324,1.7778369,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273027049,4.04515486,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273027263,1.7778369,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273027581,4.04515486,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273027735,1.7778369,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273028052,4.04515486,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273031320,1.7778369,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273032412,2.91195405,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273032621,1.7778369,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273034291,2.91198896,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273034825,1.7778369,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273035829,2.91203714,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273036044,1.7778369,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273042558,2.91241195,1321.4,1321.3,73.3951]
["bitfinex","ETHUSD",1673273042774,0.07762832,1321.4,1321.3,75.27343771]
["bitfinex","ETHUSD",1673273043088,1.21223629,1321.4,1321.3,75.27343771]
["bitfinex","ETHUSD",1673273043289,0.07762832,1321.4,1321.3,75.27343771]
["bitfinex","ETHUSD",1673273043494,1.21209862,1321.4,1321.3,75.27343771]
["bitfinex","ETHUSD",1673273043733,1.21208979,1321.4,1321.3,75.27344087]
["bitfinex","ETHUSD",1673273043953,0.07762832,1321.4,1321.3,80.88347005]
["bitfinex","ETHUSD",1673273044275,1.21208953,1321.4,1321.3,75.27345665]
["bitfinex","ETHUSD",1673273044437,1.21208951,1321.4,1321.3,75.27345665]
["bitfinex","ETHUSD",1673273044648,0.07762832,1321.4,1321.3,75.27345665]
["bitfinex","ETHUSD",1673273044913,1.21219606,1321.4,1321.3,75.27345665]
["bitfinex","ETHUSD",1673273045223,1.21219537,1321.4,1321.3,75.27345665]
["bitfinex","ETHUSD",1673273045440,1.21207705,1321.4,1321.3,75.27345665]
["bitfinex","ETHUSD",1673273045592,0.07762832,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273045803,1.21207312,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273046060,0.07762832,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273046294,1.21206901,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273046434,1.21206958,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273046644,0.07762832,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273046865,1.21215104,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273047113,1.21215174,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273047323,0.07762832,1321.4,1321.3,78.09091878]
["bitfinex","ETHUSD",1673273047496,1.21199759,1321.4,1321.3,80.88454964]
["bitfinex","ETHUSD",1673273047704,0.07762832,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273047915,1.21199885,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273048119,0.07762832,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273048588,2.34638555,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273048826,1.21199948,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273048955,1.21199948,1321.4,1321.3,83.70306852]
["bitfinex","ETHUSD",1673273049325,2.3464386,1321.4,1321.3,78.09090987]
["bitfinex","ETHUSD",1673273049554,2.3463404,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273049690,1.21199948,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273049900,2.34634198,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273050162,2.34634225,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273050352,1.21199948,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273050564,2.34645829,1321.4,1321.3,75.27345036]
["bitfinex","ETHUSD",1673273050796,1.21199948,1321.4,1321.3,78.09092144]
["bitfinex","ETHUSD",1673273052895,1.21199948,1321.4,1321.3,79.22615806]
["bitfinex","ETHUSD",1673273053207,1.21199948,1321.4,1321.3,92.40546576]
["bitfinex","ETHUSD",1673273053372,1.21199948,1321.4,1321.3,86.79445806]
["bitfinex","ETHUSD",1673273053588,1.21199948,1321.4,1321.3,92.40546688]
["bitfinex","ETHUSD",1673273054073,1.21199948,1321.4,1321.3,85.65922144]
["bitfinex","ETHUSD",1673273057273,1.21199948,1321.4,1321.3,82.84175036]
["bitfinex","ETHUSD",1673273057518,1.21199948,1321.4,1321.3,58.2585]
["bitfinex","ETHUSD",1673273057727,2.34594616,1321.4,1321.3,7.86603232]
["bitfinex","ETHUSD",1673273057945,2.34596839,1321.4,1321.3,15.43433232]
["bitfinex","ETHUSD",1673273058162,4.04617697,1321.4,1321.3,15.43433232]
["bitfinex","ETHUSD",1673273058527,2.91220806,1321.4,1321.3,30.56890657]
["bitfinex","ETHUSD",1673273058975,4.04628361,1321.4,1321.3,30.79890657]
["bitfinex","ETHUSD",1673273061987,4.41017499,1321.4,1321.3,7.86400657]
["bitfinex","ETHUSD",1673273062250,7.24353808,1321.4,1321.3,12.43230657]
["bitfinex","ETHUSD",1673273062424,7.24953808,1321.4,1321.3,4.86400657]
["bitfinex","ETHUSD",1673273062628,7.24953808,1321.4,1321.3,4.76800657]
["bitfinex","ETHUSD",1673273063516,6.11732841,1321.4,1321.3,12.33630657]
["bitfinex","ETHUSD",1673273063836,6.11732841,1321.4,1321.3,4.86400657]
["bitfinex","ETHUSD",1673273063988,7.24953808,1321.4,1321.3,4.76800657]
["bitfinex","ETHUSD",1673273064411,7.24953808,1321.4,1321.3,19.90460657]
["bitfinex","ETHUSD",1673273064619,7.24953808,1321.4,1321.3,20.00060657]
["bitfinex","ETHUSD",1673273066436,7.24953808,1321.4,1321.3,4.86400657]
["bitfinex","ETHUSD",1673273066644,7.24953808,1321.4,1321.3,4.76800657]
["bitfinex","ETHUSD",1673273066866,12.54995012,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273067191,14.26995012,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273067400,6.70222012,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273068144,14.26995012,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273068453,21.83768012,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273069077,14.26995012,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273069672,21.83768012,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273069919,14.26995012,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273070450,24.10423818,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273074228,16.53650818,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273074751,18.26250818,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273074918,18.83040818,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273075916,33.42531012,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273076069,39.63976426,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273076281,33.99198274,1321.4,1321.3,0.97034593]
["bitfinex","ETHUSD",1673273081908,33.99198274,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273082368,34.23865549,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273087388,30.83861978,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273087582,34.83861978,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273088330,19.70315978,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273088541,28.37728003,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273088967,35.94501003,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273089698,28.37728003,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273090320,35.94501003,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273091063,38.24465549,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273091939,36.51865549,1321.4,1321.3,0.96768385]
["bitfinex","ETHUSD",1673273092099,0.13843489,1321.2,1320.8,43.2703]
["bitfinex","ETHUSD",1673273092310,1.13051846,1320.9,1320.8,8.2103]
["bitfinex","ETHUSD",1673273092963,1.13051846,1320.9,1320.8,0.096]
["bitfinex","ETHUSD",1673273093175,22.84997524,1320.9,1320.6,0.18842243]
["bitfinex","ETHUSD",1673273093386,10.42454941,1320.8,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273093651,18.00171941,1320.8,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273093805,18.93257696,1320.8,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273094267,20.86948,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273094476,22.00585941,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273095543,16.87548,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273096589,24.44722,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273097066,16.87548,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273097277,26.48620063,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273097530,18.91446063,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273097936,26.48620063,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273099008,18.91446063,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273099323,26.48620063,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273099825,27.61296662,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273102995,26.48258721,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273105526,18.91084721,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273105894,26.48258721,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273106670,18.91084721,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273106835,16.87186658,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273107047,24.44360658,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273107677,16.87186658,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273108099,24.44360658,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273109299,25.57398599,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273109511,28.42958427,1320.7,1320.6,0.09242243]
["bitfinex","ETHUSD",1673273109824,26.71693,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273109986,35.82036412,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273110199,41.44962986,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273110444,42.19369189,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273110663,41.62142519,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273111055,35.99215945,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273111405,48.24538198,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273111792,35.99215945,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273112041,23.25788542,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273112359,20.25788542,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273112575,18.56707788,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273112941,3.42245788,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273113196,0.5682,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273114171,15.71282,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273114304,15.71882,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273115039,24.41838788,1320.6,1320.5,4.86e-06]
["bitfinex","ETHUSD",1673273115249,24.41838788,1320.6,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273115250,4.0,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273115464,29.53703148,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273115715,29.54303148,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273116514,27.85199659,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273118251,29.54303148,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273118643,27.85199659,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273122876,29.54303148,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273123242,31.26903148,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273124507,30.14167489,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273124724,30.70466945,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273124934,32.39399466,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273125196,30.70466945,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273125569,31.27296945,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273125771,45.24419198,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273125975,48.24419198,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273126238,45.99016253,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273126559,42.61326676,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273127347,48.2425325,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273127558,40.36089679,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273127803,45.99016253,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273128009,40.36089679,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273128393,48.24330629,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273128604,45.99016253,1320.5,1320.4,4.7e-07]
["bitfinex","ETHUSD",1673273129075,45.99016253,1320.5,1320.3,1.09729399]
["bitfinex","ETHUSD",1673273129404,11.76086256,1320.4,1320.3,1.09729399]
["bitfinex","ETHUSD",1673273129714,35.62171018,1320.4,1320.3,1.09729399]
["bitfinex","ETHUSD",1673273131163,33.36863679,1320.4,1320.3,1.09729399]
["bitfinex","ETHUSD",1673273131377,38.99790253,1320.4,1320.3,1.09729399]
["bitfinex","ETHUSD",1673273131552,30.54234064,1320.4,1320.3,1.09729399]
["bitfinex","ETHUSD",1673273131763,34.54234064,1320.4,1320.3,1.09729399]
["bitfinex","ETHUSD",1673273132089,4.0,1320.3,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273132292,26.67231947,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273132503,26.67631947,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273132713,24.42002263,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273133088,26.67631947,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273133285,28.40231947,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273133505,28.40214894,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273134018,28.40216089,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273134334,26.71009684,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273134492,30.27849684,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273134705,35.96989986,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273135179,47.09870526,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273135335,41.4875605,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273135558,41.4877306,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273135912,39.79615748,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273136097,41.48769008,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273136311,56.18267329,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273136646,54.00051666,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273136961,62.18611666,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273137330,63.87717254,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273137542,30.9420757,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273137917,32.90553094,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273138095,19.40162778,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273138272,40.4343719,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273138482,48.3893719,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273138692,54.00051666,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273139228,34.3276217,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273139472,31.43311044,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273139662,32.56065398,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273139874,31.43311044,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273140623,33.68940728,1320.2,1320.1,0.11024783]
["bitfinex","ETHUSD",1673273141268,33.68940728,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273141793,27.98711044,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273142535,21.53995359,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273142845,20.41251044,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273143071,21.54020704,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273143659,20.41251044,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273144000,30.24340728,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273144192,27.98711044,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273144626,22.66880728,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273145015,22.66996477,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273145226,30.24456477,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273145541,31.37286789,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273145775,28.55249684,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273145961,31.37286789,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273146431,31.81986064,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273146749,38.64070395,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273147637,39.21141602,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273147851,35.81986064,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273148632,39.21141602,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273150851,38.85341602,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273152094,40.22841602,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273153184,39.65890182,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273153353,38.29090182,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273154333,38.86041602,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273155491,38.86241602,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273155707,46.81541602,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273155919,44.79986064,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273156287,48.18783104,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273156773,48.18819978,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273157082,48.18821397,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273157281,44.79986064,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273157820,48.18735932,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273158716,44.79986064,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273159391,45.45142182,1320.2,1320.1,0.10024783]
["bitfinex","ETHUSD",1673273160595,49.41813015,1320.2,1320.1,0.07713934]
["bitfinex","ETHUSD",1673273160837,49.64813015,1320.2,1320.1,0.07713934]
["bitfinex","ETHUSD",1673273162069,54.18313015,1320.2,1320.1,0.07713934]
["bitfinex","ETHUSD",1673273163381,52.80713015,1320.2,1320.1,0.07713934]
["bitfinex","ETHUSD",1673273166381,53.51353321,1320.2,1320.1,0.07713934]
["bitfinex","ETHUSD",1673273167693,53.51353321,1320.2,1320.1,0.05937166]
["bitfinex","ETHUSD",1673273168536,50.21642182,1320.2,1320.1,0.00037166]
["bitfinex","ETHUSD",1673273168752,56.66545613,1320.2,1320.1,0.00037166]
["bitfinex","ETHUSD",1673273169062,57.80742669,1320.2,1320.1,0.00037166]
["bitfinex","ETHUSD",1673273169430,62.80742669,1320.2,1320.1,0.00037166]
["bitfinex","ETHUSD",1673273170220,12.49,1320.0,1319.9,0.11399758]
["bitfinex","ETHUSD",1673273170378,57.22771724,1320.0,1319.9,0.11399758]
["bitfinex","ETHUSD",1673273170590,16.49,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273170803,52.86820724,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273171034,54.36397561,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273171581,62.00027561,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273171798,62.32721901,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273173353,66.28033666,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273173533,61.51533666,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273173736,60.67112947,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273174086,58.72940538,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273174424,32.9780142,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273174642,29.9780142,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273174787,22.3417142,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273174998,29.9180442,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273175207,33.9180442,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273175836,36.9180442,1319.9,1319.8,0.11395516]
["bitfinex","ETHUSD",1673273176322,37.48376829,1319.9,1319.8,0.0863143]
["bitfinex","ETHUSD",1673273176502,19.1538,1319.8,1319.7,0.1179464]
["bitfinex","ETHUSD",1673273176678,47.0985054,1319.8,1319.7,0.1179464]
["bitfinex","ETHUSD",1673273176888,53.3300707,1319.8,1319.7,0.1179464]
["bitfinex","ETHUSD",1673273177352,52.65762305,1319.8,1319.7,0.1179464]
["bitfinex","ETHUSD",1673273177738,52.65762305,1319.8,1319.7,6.4e-06]
["bitfinex","ETHUSD",1673273177998,53.22622305,1319.8,1319.6,0.13143861]
["bitfinex","ETHUSD",1673273178355,44.86964911,1319.7,1319.6,0.13143861]
["bitfinex","ETHUSD",1673273178519,45.10364911,1319.7,1319.6,0.13143861]
["bitfinex","ETHUSD",1673273179325,57.19433305,1319.7,1319.6,0.13143861]
["bitfinex","ETHUSD",1673273179736,53.2412154,1319.7,1319.6,0.13143861]
["bitfinex","ETHUSD",1673273179941,56.62314325,1319.7,1319.6,0.13143861]
["bitfinex","ETHUSD",1673273180363,53.8098154,1319.7,1319.6,0.13143861]
["bitfinex","ETHUSD",1673273180851,57.1916857,1319.7,1319.6,0.13143861]
["bitfinex","ETHUSD",1673273183305,57.1916857,1319.7,1319.6,0.09957486]
["bitfinex","ETHUSD",1673273184295,51.58054094,1319.7,1319.6,0.09957486]
["bitfinex","ETHUSD",1673273184512,57.1916857,1319.7,1319.6,0.09957486]
["bitfinex","ETHUSD",1673273188089,57.1916857,1319.7,1319.6,4.86e-06]
["bitfinex","ETHUSD",1673273190533,57.1916857,1319.7,1319.5,0.13254737]
["bitfinex","ETHUSD",1673273190659,16.51766064,1319.6,1319.5,0.13254737]
["bitfinex","ETHUSD",1673273190878,19.52166064,1319.6,1319.5,0.13254737]
["bitfinex","ETHUSD",1673273191114,46.25581064,1319.6,1319.5,0.13254737]
["bitfinex","ETHUSD",1673273191305,55.2488257,1319.6,1319.5,0.13254737]
["bitfinex","ETHUSD",1673273191878,55.2488257,1319.6,1319.5,7.37e-06]
["bitfinex","ETHUSD",1673273192187,11.955,1319.5,1319.4,0.13544594]
["bitfinex","ETHUSD",1673273192493,50.71130009,1319.5,1319.4,0.13544594]
["bitfinex","ETHUSD",1673273192650,55.24630009,1319.5,1319.4,5.94e-06]
["bitfinex","ETHUSD",1673273192861,55.24630009,1319.5,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273193076,46.78720445,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273193281,56.93734921,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273193730,54.12238043,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273193935,48.51123567,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273194822,51.32620445,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273195874,56.93734921,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273196251,51.32620445,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273197989,48.51123567,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273199308,31.79123567,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273199535,33.48041462,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273201048,31.22843959,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273201219,33.48041462,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273201429,31.22843959,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273202077,33.48041462,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273203238,31.79123567,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273203854,34.60620445,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273205867,32.35422942,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273207039,34.61066974,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273207832,32.35422942,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273208040,30.81463402,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273208388,27.81463402,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273209817,25.55656878,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273210502,25.56604155,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273211083,25.56587612,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273211642,22.7416,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273212034,26.11923469,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273213020,22.7416,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273213399,26.11923469,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273213602,22.7416,1319.4,1319.3,0.1314327]
["bitfinex","ETHUSD",1673273214287,25.56695438,1319.4,1319.3,0.12902306]
["bitfinex","ETHUSD",1673273214445,22.7416,1319.4,1319.3,0.12902306]
["bitfinex","ETHUSD",1673273215442,26.11923469,1319.4,1319.3,0.12902306]
["bitfinex","ETHUSD",1673273216543,30.11923469,1319.4,1319.3,0.07902306]
["bitfinex","ETHUSD",1673273217600,26.11923469,1319.4,1319.3,0.07902306]
["bitfinex","ETHUSD",1673273227315,22.7416,1319.4,1319.3,0.07902306]
["bitfinex","ETHUSD",1673273227683,38.06117829,1319.4,1319.3,0.07902306]
["bitfinex","ETHUSD",1673273228104,38.06117829,1319.4,1319.3,3.06e-06]
["bitfinex","ETHUSD",1673273228375,38.73362732,1319.4,1319.3,3.06e-06]
["bitfinex","ETHUSD",1673273228526,0.00199134,1319.2,1319.1,0.23590689]
["bitfinex","ETHUSD",1673273228734,31.88932814,1319.2,1319.1,0.13990689]
["bitfinex","ETHUSD",1673273228948,57.52662867,1319.2,1319.1,0.13990689]
["bitfinex","ETHUSD",1673273229158,53.56750101,1319.2,1319.1,0.13990689]
["bitfinex","ETHUSD",1673273229798,57.52662867,1319.2,1319.1,0.13990689]
["bitfinex","ETHUSD",1673273230219,57.52662867,1319.2,1319.1,6.89e-06]
["bitfinex","ETHUSD",1673273230429,63.11717717,1319.2,1318.9,17.50843551]
["bitfinex","ETHUSD",1673273230681,6.82541526,1319.0,1318.9,17.50843551]
["bitfinex","ETHUSD",1673273230843,29.57391526,1319.0,1318.9,0.26113551]
["bitfinex","ETHUSD",1673273231055,29.57391526,1319.0,1318.9,0.16513551]
["bitfinex","ETHUSD",1673273231056,25.57391526,1319.0,1318.9,0.16513551]
["bitfinex","ETHUSD",1673273232681,26.54616064,1319.0,1318.9,0.16513551]
["bitfinex","ETHUSD",1673273232836,30.54616064,1319.0,1318.9,0.16513551]
["bitfinex","ETHUSD",1673273234339,33.36964098,1319.0,1318.9,0.16513551]
["bitfinex","ETHUSD",1673273234983,38.01664098,1319.0,1318.9,0.16513551]
["bitfinex","ETHUSD",1673273238341,51.56218948,1319.0,1318.9,5.51e-06]
["bitfinex","ETHUSD",1673273238729,30.3326,1318.8,1318.7,0.096]
["bitfinex","ETHUSD",1673273238897,30.3326,1318.8,1318.6,0.89778974]
["bitfinex","ETHUSD",1673273238898,36.95502587,1318.8,1318.6,0.89778974]
["bitfinex","ETHUSD",1673273239109,3.94626277,1318.7,1318.6,0.89778974]
["bitfinex","ETHUSD",1673273239266,26.69592277,1318.7,1318.6,0.89778974]
["bitfinex","ETHUSD",1673273239470,26.70192277,1318.7,1318.6,0.89778974]
["bitfinex","ETHUSD",1673273239789,25.0106673,1318.7,1318.6,0.89778974]
["bitfinex","ETHUSD",1673273240037,26.70170628,1318.7,1318.6,0.89778974]
["bitfinex","ETHUSD",1673273240215,25.0106673,1318.7,1318.6,0.89778974]
["bitfinex","ETHUSD",1673273240431,24.44526432,1318.7,1318.6,0.89778974]
["bitfinex","ETHUSD",1673273240766,28.80832794,1318.7,1318.6,9.74e-06]
["bitfinex","ETHUSD",1673273241579,30.49786754,1318.7,1318.6,9.74e-06]
["bitfinex","ETHUSD",1673273242054,31.06696754,1318.7,1318.6,9.74e-06]
["bitfinex","ETHUSD",1673273242212,26.14065885,1318.7,1318.6,9.74e-06]
["bitfinex","ETHUSD",1673273242431,27.2693069,1318.7,1318.6,9.74e-06]
["bitfinex","ETHUSD",1673273242658,25.0142996,1318.7,1318.6,9.74e-06]
["bitfinex","ETHUSD",1673273242870,32.81196024,1318.7,1318.6,9.74e-06]
["bitfinex","ETHUSD",1673273243043,54.48570298,1318.7,1318.5,5.73e-06]
["bitfinex","ETHUSD",1673273243261,54.48570298,1318.7,1318.3,16.7453]
["bitfinex","ETHUSD",1673273243262,7.74110985,1318.6,1318.3,16.7453]
["bitfinex","ETHUSD",1673273243586,7.74110985,1318.6,1318.2,0.16601236]
["bitfinex","ETHUSD",1673273243587,50.1035629,1318.5,1318.2,0.16601236]
["bitfinex","ETHUSD",1673273243944,1.12555531,1318.3,1318.2,0.16601236]
["bitfinex","ETHUSD",1673273244094,39.15196247,1318.3,1318.2,2.36e-06]
["bitfinex","ETHUSD",1673273244304,39.15196247,1318.3,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273244305,39.78716247,1318.3,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273244514,43.65673219,1318.3,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273244829,3.79766064,1318.2,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273245097,34.14434064,1318.1,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273245414,35.19621831,1318.1,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273245572,40.10421831,1318.1,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273246196,40.10421831,1318.1,1318.0,0.20373406]
["bitfinex","ETHUSD",1673273246197,27.73401,1318.1,1318.0,0.20373406]
["bitfinex","ETHUSD",1673273246461,12.56067,1318.1,1318.0,1.57973406]
["bitfinex","ETHUSD",1673273246829,4.974,1318.1,1318.0,1.57973406]
["bitfinex","ETHUSD",1673273247039,12.49467,1318.1,1318.0,1.57973406]
["bitfinex","ETHUSD",1673273247247,12.56067,1318.1,1318.0,2.95573406]
["bitfinex","ETHUSD",1673273248144,4.974,1318.1,1318.0,2.95573406]
["bitfinex","ETHUSD",1673273248455,4.908,1318.1,1318.0,2.95573406]
["bitfinex","ETHUSD",1673273249197,20.08134,1318.1,1318.0,2.95573406]
["bitfinex","ETHUSD",1673273249365,20.14734,1318.1,1318.0,2.92937629]
["bitfinex","ETHUSD",1673273250415,32.5295145,1318.1,1318.0,2.92937629]
["bitfinex","ETHUSD",1673273252961,32.5295145,1318.1,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273253347,36.32717514,1318.1,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273253560,42.46653018,1318.1,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273253914,36.89647514,1318.1,1318.0,0.17737629]
["bitfinex","ETHUSD",1673273254288,44.85147514,1318.1,1318.0,6.29e-06]
["bitfinex","ETHUSD",1673273257821,4.0,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273258122,39.08381064,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273258436,23.39715,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273258818,34.78206064,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273259471,42.73706064,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273260175,48.28672444,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273260382,53.05172444,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273260629,47.50206064,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273262104,42.96706064,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273262427,42.73706064,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273262801,34.78206064,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273263656,27.19481064,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273263869,22.82775,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273269672,22.82775,1318.0,1317.9,1.37100618]
["bitfinex","ETHUSD",1673273269673,0.066,1318.0,1317.9,1.37100618]
["bitfinex","ETHUSD",1673273269883,24.9434545,1318.1,1317.9,1.6457068]
["bitfinex","ETHUSD",1673273270096,24.9434545,1318.1,1318.0,1.376]
["bitfinex","ETHUSD",1673273270307,32.5305345,1318.1,1318.0,1.376]
["bitfinex","ETHUSD",1673273271410,24.9434545,1318.1,1318.0,1.376]
["bitfinex","ETHUSD",1673273272485,32.5304245,1318.1,1318.0,1.376]
["bitfinex","ETHUSD",1673273273150,9.7695045,1318.1,1318.0,1.376]
["bitfinex","ETHUSD",1673273273666,9.7695045,1318.1,1318.0,2.752]
["bitfinex","ETHUSD",1673273273884,9.7695045,1318.1,1318.0,2.89620062]
["bitfinex","ETHUSD",1673273274199,9.7695045,1318.1,1318.0,25.65795062]
["bitfinex","ETHUSD",1673273274385,9.7695045,1318.1,1318.0,27.09995062]
["bitfinex","ETHUSD",1673273274386,8.63958505,1318.1,1318.0,27.09995062]
["bitfinex","ETHUSD",1673273274932,8.63958505,1318.1,1318.0,26.31036126]
["bitfinex","ETHUSD",1673273275250,8.63958505,1318.1,1318.0,36.50236126]
["bitfinex","ETHUSD",1673273275251,6.630956,1318.1,1318.0,36.50236126]
["bitfinex","ETHUSD",1673273275469,8.435,1318.1,1318.0,39.74236126]
["bitfinex","ETHUSD",1673273275621,1.75465531,1318.6,1318.0,40.30396126]
["bitfinex","ETHUSD",1673273275622,0.06,1318.2,1318.0,40.30396126]
["bitfinex","ETHUSD",1673273275978,1.12555531,1318.6,1318.1,10.71266063]
["bitfinex","ETHUSD",1673273276300,5.12555531,1318.6,1318.4,1.37]
["bitfinex","ETHUSD",1673273276525,6.81999722,1318.6,1318.4,1.37]
["bitfinex","ETHUSD",1673273276742,1.12555531,1318.5,1318.4,1.37]
["bitfinex","ETHUSD",1673273277106,23.87866531,1318.5,1318.4,1.32]
["bitfinex","ETHUSD",1673273277315,23.88466531,1318.5,1318.4,1.32]
["bitfinex","ETHUSD",1673273277575,23.88466531,1318.5,1318.3,1.363]
["bitfinex","ETHUSD",1673273277732,25.57310722,1318.5,1318.3,1.363]
["bitfinex","ETHUSD",1673273277945,25.57310722,1318.5,1318.2,19.0389]
["bitfinex","ETHUSD",1673273278184,10.40436722,1318.5,1318.2,19.0389]
["bitfinex","ETHUSD",1673273278421,7.58552,1318.3,1318.2,19.0389]
["bitfinex","ETHUSD",1673273278627,0.006,1318.3,1318.2,1.442]
["bitfinex","ETHUSD",1673273278947,7.58552,1318.3,1318.2,1.376]
["bitfinex","ETHUSD",1673273279151,7.59152,1318.3,1318.1,1.376]
["bitfinex","ETHUSD",1673273279313,7.59152,1318.3,1318.1,5.26568106]
["bitfinex","ETHUSD",1673273279522,7.59152,1318.3,1318.1,5.33168106]
["bitfinex","ETHUSD",1673273280208,0.006,1318.3,1318.1,9.1293417]
["bitfinex","ETHUSD",1673273280362,0.006,1318.4,1318.2,1.362]
["bitfinex","ETHUSD",1673273280567,1.12555531,1318.4,1318.3,1.367]
["bitfinex","ETHUSD",1673273280835,10.46443722,1318.5,1318.3,1.367]
["bitfinex","ETHUSD",1673273280990,10.40443722,1318.5,1318.3,2.399907]
["bitfinex","ETHUSD",1673273281657,17.98918722,1318.5,1318.3,1.367]
["bitfinex","ETHUSD",1673273281839,1.12555531,1318.4,1318.3,1.367]
["bitfinex","ETHUSD",1673273282297,16.29545531,1318.4,1318.3,1.367]
["bitfinex","ETHUSD",1673273282468,8.71650531,1318.4,1318.3,1.367]
["bitfinex","ETHUSD",1673273282679,10.40569066,1318.4,1318.3,1.367]
["bitfinex","ETHUSD",1673273282889,24.44929191,1318.4,1318.3,1.367]
["bitfinex","ETHUSD",1673273283311,24.44929191,1318.4,1318.2,1.376]
["bitfinex","ETHUSD",1673273283533,1.12626388,1318.3,1318.1,9.4789]
["bitfinex","ETHUSD",1673273283741,25.57126579,1318.3,1318.1,1.433]
["bitfinex","ETHUSD",1673273284035,25.57726579,1318.3,1318.1,1.367]
["bitfinex","ETHUSD",1673273284206,25.57726579,1318.3,1318.1,1.35401804]
["bitfinex","ETHUSD",1673273286304,25.57726579,1318.3,1318.0,18.5043]
["bitfinex","ETHUSD",1673273287043,10.40622579,1318.3,1318.0,26.09134]
["bitfinex","ETHUSD",1673273287352,1.13226388,1318.3,1318.0,33.67859]
["bitfinex","ETHUSD",1673273287511,8.71186388,1318.3,1318.0,26.09134]
["bitfinex","ETHUSD",1673273287723,8.71186388,1318.3,1318.2,1.376]
["bitfinex","ETHUSD",1673273287724,1.13226388,1318.3,1318.2,1.376]
["bitfinex","ETHUSD",1673273287931,1.12626388,1318.3,1318.2,1.89336606]
["bitfinex","ETHUSD",1673273289716,1.12626388,1318.3,1318.2,1.376]
["bitfinex","ETHUSD",1673273289927,25.57126579,1318.3,1318.2,1.376]
["bitfinex","ETHUSD",1673273290289,25.57726579,1318.3,1318.2,1.376]
["bitfinex","ETHUSD",1673273290673,23.88882388,1318.3,1318.2,1.376]
["bitfinex","ETHUSD",1673273291198,23.88882388,1318.3,1318.0,18.5043]
["bitfinex","ETHUSD",1673273291199,25.57726579,1318.3,1318.0,18.5043]
["bitfinex","ETHUSD",1673273292355,1.12610809,1318.2,1318.0,18.5043]
["bitfinex","ETHUSD",1673273292765,7.58667,1318.1,1318.0,18.5043]
["bitfinex","ETHUSD",1673273293009,0.006,1318.1,1318.0,0.066]
["bitfinex","ETHUSD",1673273293226,7.58667,1318.1,1317.9,4.37100618]
["bitfinex","ETHUSD",1673273293442,7.59267,1318.1,1317.9,4.37100618]
["bitfinex","ETHUSD",1673273293817,1.12585718,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273294077,5.12585718,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273294253,5.13185718,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273294657,20.30635718,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273294865,27.89360718,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273295358,28.45619191,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273295701,29.58194526,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273295916,30.15134526,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273297646,29.02559191,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273298055,34.99581794,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273298236,35.55957587,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273300475,51.00766642,1318.0,1317.9,6.18e-06]
["bitfinex","ETHUSD",1673273300647,51.00766642,1318.0,1317.7,3.76606041]
["bitfinex","ETHUSD",1673273300648,2.21999382,1317.8,1317.7,3.76606041]
["bitfinex","ETHUSD",1673273300855,13.64508811,1317.8,1317.7,3.76606041]
["bitfinex","ETHUSD",1673273301063,14.22048811,1317.8,1317.7,3.76606041]
["bitfinex","ETHUSD",1673273301309,47.52408811,1317.8,1317.7,3.76606041]
["bitfinex","ETHUSD",1673273301518,49.44190881,1317.8,1317.7,3.76606041]
["bitfinex","ETHUSD",1673273301938,58.15544288,1317.8,1317.7,4.1e-07]
["bitfinex","ETHUSD",1673273302275,59.89204288,1317.8,1317.6,7.72842774]
["bitfinex","ETHUSD",1673273302492,8.78608664,1317.7,1317.6,7.72842774]
["bitfinex","ETHUSD",1673273302641,31.55902664,1317.7,1317.6,7.72842774]
["bitfinex","ETHUSD",1673273303952,33.80824847,1317.7,1317.6,7.72842774]
["bitfinex","ETHUSD",1673273305694,30.43384989,1317.7,1317.6,7.72842774]
["bitfinex","ETHUSD",1673273305899,36.68165891,1317.7,1317.6,7.72842774]
["bitfinex","ETHUSD",1673273306110,48.19828401,1317.7,1317.6,0.62572774]
["bitfinex","ETHUSD",1673273306324,55.78526401,1317.7,1317.6,0.55972774]
["bitfinex","ETHUSD",1673273307946,58.59193951,1317.7,1317.6,0.55972774]
["bitfinex","ETHUSD",1673273308683,58.59193951,1317.7,1317.1,6.13868481]
["bitfinex","ETHUSD",1673273308900,58.59193951,1317.7,1317.2,7.59404878]
["bitfinex","ETHUSD",1673273308901,11.92034826,1317.6,1317.2,7.59404878]
["bitfinex","ETHUSD",1673273309220,11.92034826,1317.6,1317.2,3.5543221]
["bitfinex","ETHUSD",1673273309221,11.92434826,1317.6,1317.2,3.5543221]
["bitfinex","ETHUSD",1673273309427,15.18048,1317.5,1317.2,3.4883221]
["bitfinex","ETHUSD",1673273309581,15.18448,1317.5,1317.2,3.4883221]
["bitfinex","ETHUSD",1673273309943,0.004,1317.5,1317.2,27.6396921]
["bitfinex","ETHUSD",1673273310177,0.004,1317.6,1317.2,27.7056921]
["bitfinex","ETHUSD",1673273310313,21.37175099,1317.7,1317.2,27.7056921]
["bitfinex","ETHUSD",1673273310529,25.16941163,1317.7,1317.2,27.7056921]
["bitfinex","ETHUSD",1673273310846,29.16938163,1317.7,1317.2,27.7056921]
["bitfinex","ETHUSD",1673273311168,32.96109099,1317.7,1317.2,27.7056921]
["bitfinex","ETHUSD",1673273311384,32.96109099,1317.7,1317.2,20.1138321]
["bitfinex","ETHUSD",1673273311591,7.571,1317.5,1317.2,20.1138321]
["bitfinex","ETHUSD",1673273311817,15.16523,1317.5,1317.2,20.1138321]
["bitfinex","ETHUSD",1673273311993,7.575,1317.5,1317.4,1.371]
["bitfinex","ETHUSD",1673273312209,7.575,1317.5,1317.4,2.88060841]
["bitfinex","ETHUSD",1673273312467,7.575,1317.5,1317.4,25.65270841]
["bitfinex","ETHUSD",1673273312785,7.575,1317.5,1317.4,29.51636905]
["bitfinex","ETHUSD",1673273313008,7.575,1317.5,1317.4,36.51636905]
["bitfinex","ETHUSD",1673273313418,7.575,1317.5,1317.4,37.88036905]
["bitfinex","ETHUSD",1673273314308,20.577194,1317.5,1317.4,37.88036905]
["bitfinex","ETHUSD",1673273315908,20.577194,1317.5,1317.4,33.88036905]
["bitfinex","ETHUSD",1673273316152,20.577194,1317.5,1317.4,32.50936905]
["bitfinex","ETHUSD",1673273316670,20.577194,1317.5,1317.4,9.73726905]
["bitfinex","ETHUSD",1673273317251,20.577194,1317.5,1317.4,6.73726905]
["bitfinex","ETHUSD",1673273317895,20.577194,1317.5,1317.4,2.80250841]
["bitfinex","ETHUSD",1673273318111,20.577194,1317.5,1317.4,0.00250841]
["bitfinex","ETHUSD",1673273318361,20.577194,1317.5,1317.3,1.442]
["bitfinex","ETHUSD",1673273318362,35.757454,1317.5,1317.3,1.442]
["bitfinex","ETHUSD",1673273318671,35.757454,1317.5,1317.2,1.442]
["bitfinex","ETHUSD",1673273318672,43.347584,1317.5,1317.2,1.442]
["bitfinex","ETHUSD",1673273318840,43.347584,1317.5,1317.1,27.99176445]
["bitfinex","ETHUSD",1673273318841,44.46986931,1317.5,1317.1,27.99176445]
["bitfinex","ETHUSD",1673273319314,45.59208183,1317.5,1317.1,27.99176445]
["bitfinex","ETHUSD",1673273319452,44.46979652,1317.5,1317.1,27.99176445]
["bitfinex","ETHUSD",1673273319668,43.347584,1317.5,1317.1,27.99176445]
["bitfinex","ETHUSD",1673273320086,43.347584,1317.5,1317.1,19.68106445]
["bitfinex","ETHUSD",1673273320555,0.5696,1317.4,1317.1,19.68106445]
["bitfinex","ETHUSD",1673273320767,8.16042,1317.4,1317.1,19.68106445]
["bitfinex","ETHUSD",1673273320977,15.75524,1317.4,1317.1,18.30506445]
["bitfinex","ETHUSD",1673273321190,23.34606,1317.4,1317.1,18.30506445]
["bitfinex","ETHUSD",1673273323496,8.16442,1317.4,1317.1,18.30506445]
["bitfinex","ETHUSD",1673273323658,0.5736,1317.4,1317.1,41.08227445]
["bitfinex","ETHUSD",1673273323871,0.5696,1317.4,1317.1,46.08687089]
["bitfinex","ETHUSD",1673273324097,0.5696,1317.4,1317.2,1.367]
["bitfinex","ETHUSD",1673273324320,21.76110597,1317.5,1317.2,1.367]
["bitfinex","ETHUSD",1673273324539,21.69910597,1317.5,1317.2,16.55002]
["bitfinex","ETHUSD",1673273324752,21.69910597,1317.5,1317.2,24.20788]
["bitfinex","ETHUSD",1673273325768,29.28926597,1317.5,1317.2,16.61602]
["bitfinex","ETHUSD",1673273326410,21.69910597,1317.5,1317.2,16.61602]
["bitfinex","ETHUSD",1673273326742,21.69910597,1317.5,1317.2,24.20788]
["bitfinex","ETHUSD",1673273326952,21.69910597,1317.5,1317.3,1.38295156]
["bitfinex","ETHUSD",1673273327166,21.69910597,1317.5,1317.4,15.1814]
["bitfinex","ETHUSD",1673273327501,21.69910597,1317.5,1317.4,0.066]
["bitfinex","ETHUSD",1673273327808,21.69910597,1317.5,1317.3,9.03974156]
["bitfinex","ETHUSD",1673273328185,20.577194,1317.5,1317.3,9.03974156]
["bitfinex","ETHUSD",1673273328634,20.577194,1317.5,1317.3,16.63102156]
["bitfinex","ETHUSD",1673273329595,20.577194,1317.5,1317.3,9.03974156]
["bitfinex","ETHUSD",1673273330181,20.577194,1317.5,1317.3,16.63102156]
["bitfinex","ETHUSD",1673273330436,20.577194,1317.5,1317.4,1.376]
["bitfinex","ETHUSD",1673273330645,20.577194,1317.5,1317.4,6.752]
["bitfinex","ETHUSD",1673273330866,20.577194,1317.5,1317.4,29.5901]
["bitfinex","ETHUSD",1673273331228,20.577194,1317.5,1317.4,25.5901]
["bitfinex","ETHUSD",1673273331561,20.577194,1317.5,1317.4,29.38776064]
["bitfinex","ETHUSD",1673273331749,20.577194,1317.5,1317.4,33.47046539]
["bitfinex","ETHUSD",1673273332635,20.577194,1317.5,1317.4,33.70046539]
["bitfinex","ETHUSD",1673273333237,1.26537102,1317.8,1317.4,54.79904175]
["bitfinex","ETHUSD",1673273333440,0.14130876,1317.8,1317.7,4.123]
["bitfinex","ETHUSD",1673273333651,0.14130876,1317.8,1317.7,34.68760064]
["bitfinex","ETHUSD",1673273333853,0.14130876,1317.8,1317.7,43.40042915]
["bitfinex","ETHUSD",1673273334068,0.14130876,1317.8,1317.7,43.17042915]
["bitfinex","ETHUSD",1673273334601,0.14130876,1317.8,1317.7,43.40042915]
["bitfinex","ETHUSD",1673273334843,0.14130876,1317.8,1317.7,57.40042915]
["bitfinex","ETHUSD",1673273335060,0.14130876,1317.8,1317.7,63.02586357]
["bitfinex","ETHUSD",1673273335277,0.14130876,1317.8,1317.7,57.40042915]
["bitfinex","ETHUSD",1673273335488,0.14130876,1317.8,1317.7,57.40741731]
["bitfinex","ETHUSD",1673273336183,0.14130876,1317.8,1317.7,22.62345731]
["bitfinex","ETHUSD",1673273336390,0.14130876,1317.8,1317.7,24.7956088]
["bitfinex","ETHUSD",1673273336830,0.14130876,1317.8,1317.7,32.3845888]
["bitfinex","ETHUSD",1673273337225,0.14130876,1317.8,1317.7,46.3845888]
["bitfinex","ETHUSD",1673273337881,0.14130876,1317.8,1317.7,38.7956088]
["bitfinex","ETHUSD",1673273338093,0.14130876,1317.8,1317.7,46.3845888]
["bitfinex","ETHUSD",1673273338305,0.14130876,1317.8,1317.7,36.74140368]
["bitfinex","ETHUSD",1673273338520,0.14130876,1317.8,1317.7,51.91936368]
["bitfinex","ETHUSD",1673273338829,0.14130876,1317.8,1317.7,37.91936368]
["bitfinex","ETHUSD",1673273339217,0.14130876,1317.8,1317.7,35.17236368]
["bitfinex","ETHUSD",1673273339438,0.14130876,1317.8,1317.7,70.17236368]
["bitfinex","ETHUSD",1673273340430,0.14130876,1317.8,1317.7,84.17236368]
["bitfinex","ETHUSD",1673273340632,0.14130876,1317.8,1317.7,47.40542368]
["bitfinex","ETHUSD",1673273340867,0.14130876,1317.8,1317.7,43.60776304]
["bitfinex","ETHUSD",1673273341173,1.26720467,1317.8,1317.7,0.066]
["bitfinex","ETHUSD",1673273341336,2.95480704,1317.8,1317.6,7.58948]
["bitfinex","ETHUSD",1673273341696,1.26720467,1317.8,1317.6,7.65552]
["bitfinex","ETHUSD",1673273342123,0.14130876,1317.8,1317.6,22.83462]
["bitfinex","ETHUSD",1673273342430,0.14130876,1317.8,1317.6,30.42878768]
["bitfinex","ETHUSD",1673273343384,0.14130876,1317.8,1317.7,3.79766064]
["bitfinex","ETHUSD",1673273343546,0.14130876,1317.8,1317.7,26.56460064]
["bitfinex","ETHUSD",1673273343745,0.14130876,1317.8,1317.7,26.63060064]
["bitfinex","ETHUSD",1673273344860,0.14130876,1317.8,1317.7,27.99360064]
["bitfinex","ETHUSD",1673273345070,0.14130876,1317.8,1317.7,32.44842947]
["bitfinex","ETHUSD",1673273345504,0.34773324,1317.8,1317.7,32.44842947]
["bitfinex","ETHUSD",1673273346443,0.34773324,1317.8,1317.7,31.08542947]
["bitfinex","ETHUSD",1673273348439,0.34773324,1317.8,1317.7,35.08542947]
["bitfinex","ETHUSD",1673273348593,0.34773324,1317.8,1317.7,31.08542947]
["bitfinex","ETHUSD",1673273348803,0.34773324,1317.8,1317.7,38.07486389]
["bitfinex","ETHUSD",1673273349017,0.34773324,1317.8,1317.7,64.26984389]
["bitfinex","ETHUSD",1673273351801,0.34773324,1317.8,1317.7,72.26984389]
["bitfinex","ETHUSD",1673273352067,0.34773324,1317.8,1317.7,107.26984389]
["bitfinex","ETHUSD",1673273352234,1.12406226,1318.0,1317.9,2.56572999]
["bitfinex","ETHUSD",1673273352392,1.12406226,1318.0,1317.9,52.74724363]
["bitfinex","ETHUSD",1673273352757,1.12406226,1318.0,1317.9,55.81324363]
["bitfinex","ETHUSD",1673273352984,1.34550034,1318.2,1317.9,72.40767805]
["bitfinex","ETHUSD",1673273353133,1.34550034,1318.2,1318.1,47.07968]
["bitfinex","ETHUSD",1673273353338,1.34550034,1318.2,1318.1,53.94334064]
["bitfinex","ETHUSD",1673273353598,1.34550034,1318.2,1318.1,59.80582689]
["bitfinex","ETHUSD",1673273354175,1.34550034,1318.2,1318.1,45.80582689]
["bitfinex","ETHUSD",1673273354823,1.34550034,1318.2,1318.1,59.80582689]
["bitfinex","ETHUSD",1673273355821,1.34550034,1318.2,1318.1,45.80582689]
["bitfinex","ETHUSD",1673273356700,1.34750034,1318.2,1318.1,45.80382689]
["bitfinex","ETHUSD",1673273356928,1.34550034,1318.2,1318.1,45.80582689]
["bitfinex","ETHUSD",1673273357165,1.34550034,1318.2,1318.1,38.21915689]
["bitfinex","ETHUSD",1673273358271,1.34550034,1318.2,1318.1,36.85615689]
["bitfinex","ETHUSD",1673273361134,1.34550034,1318.2,1318.1,44.44282689]
["bitfinex","ETHUSD",1673273361531,0.68911682,1318.3,1318.2,4.0]
["bitfinex","ETHUSD",1673273361861,6.82e-06,1318.3,1318.2,57.04560267]
["bitfinex","ETHUSD",1673273362061,6.82e-06,1318.3,1318.2,57.11160267]
["bitfinex","ETHUSD",1673273363129,1.2e-07,1318.4,1318.3,26.75656]
["bitfinex","ETHUSD",1673273363368,1.2e-07,1318.4,1318.3,40.79705508]
["bitfinex","ETHUSD",1673273364807,1.2e-07,1318.4,1318.3,40.82853298]
["bitfinex","ETHUSD",1673273365137,1.2e-07,1318.4,1318.3,42.85186622]
["bitfinex","ETHUSD",1673273365346,1.2e-07,1318.4,1318.3,15.86530622]
["bitfinex","ETHUSD",1673273365685,1.2e-07,1318.4,1318.3,38.62186622]
["bitfinex","ETHUSD",1673273366057,1.2e-07,1318.4,1318.3,46.62186622]
["bitfinex","ETHUSD",1673273366369,1.2e-07,1318.4,1318.3,46.85186622]
["bitfinex","ETHUSD",1673273366577,1.2e-07,1318.4,1318.3,52.42270066]
["bitfinex","ETHUSD",1673273367951,1.2e-07,1318.4,1318.3,53.79070066]
["bitfinex","ETHUSD",1673273368155,0.03901765,1318.7,1318.3,55.16670066]
["bitfinex","ETHUSD",1673273368503,7.65e-06,1318.7,1318.6,20.53666064]
["bitfinex","ETHUSD",1673273368690,7.65e-06,1318.7,1318.6,62.59236114]
["bitfinex","ETHUSD",1673273369115,7.65e-06,1318.7,1318.6,49.4377267]
["bitfinex","ETHUSD",1673273369940,7.65e-06,1318.7,1318.6,55.00856114]
["bitfinex","ETHUSD",1673273370166,7.65e-06,1318.7,1318.6,49.4377267]
["bitfinex","ETHUSD",1673273371989,7.65e-06,1318.7,1318.6,26.6863267]
["bitfinex","ETHUSD",1673273372145,7.65e-06,1318.7,1318.6,41.6239267]
["bitfinex","ETHUSD",1673273372520,7.65e-06,1318.7,1318.6,47.8317267]
["bitfinex","ETHUSD",1673273373036,7.65e-06,1318.7,1318.6,82.8317267]
["bitfinex","ETHUSD",1673273374095,7.65e-06,1318.7,1318.6,81.4687267]
["bitfinex","ETHUSD",1673273378599,7.65e-06,1318.7,1318.6,87.03956114]
["bitfinex","ETHUSD",1673273378954,7.65e-06,1318.7,1318.6,84.4377267]
["bitfinex","ETHUSD",1673273379867,15.16026,1319.3,1318.6,92.4377267]
["bitfinex","ETHUSD",1673273380078,0.002,1319.3,1319.2,17.79766064]
["bitfinex","ETHUSD",1673273380304,0.054,1319.7,1319.4,0.198]
["bitfinex","ETHUSD",1673273380515,0.800801,1319.9,1319.6,25.79766064]
["bitfinex","ETHUSD",1673273380516,0.740801,1319.9,1319.6,25.79766064]
["bitfinex","ETHUSD",1673273380695,0.740801,1319.9,1319.8,14.0]
["bitfinex","ETHUSD",1673273380901,0.740801,1319.9,1319.8,29.2198]
["bitfinex","ETHUSD",1673273381147,0.740801,1319.9,1319.8,32.2198]
["bitfinex","ETHUSD",1673273381335,0.740801,1319.9,1319.8,43.1958]
["bitfinex","ETHUSD",1673273381856,0.05301717,1320.3,1319.9,4.0]
["bitfinex","ETHUSD",1673273381857,0.62141717,1320.3,1319.9,4.0]
["bitfinex","ETHUSD",1673273382060,0.62141717,1320.3,1320.0,10.0]
["bitfinex","ETHUSD",1673273382281,0.62141717,1320.3,1320.0,3.066]
["bitfinex","ETHUSD",1673273382492,0.62141717,1320.3,1320.0,3.0]
["bitfinex","ETHUSD",1673273382734,0.62141717,1320.3,1320.0,18.15117]
["bitfinex","ETHUSD",1673273383052,0.62141717,1320.3,1320.0,25.79292]
["bitfinex","ETHUSD",1673273383483,0.62141717,1320.3,1320.0,25.827737]
["bitfinex","ETHUSD",1673273383798,0.62141717,1320.3,1320.1,3.79766064]
["bitfinex","ETHUSD",1673273383949,0.62141717,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673273385031,0.62141717,1320.3,1320.2,18.94686064]
["bitfinex","ETHUSD",1673273385246,0.05301717,1320.3,1320.2,19.01286064]
["bitfinex","ETHUSD",1673273385743,0.05301717,1320.3,1320.2,26.58746064]
["bitfinex","ETHUSD",1673273386155,0.05301717,1320.3,1320.2,29.58746064]
["bitfinex","ETHUSD",1673273388904,0.05301717,1320.3,1320.2,6.86366064]
["bitfinex","ETHUSD",1673273389151,0.05301717,1320.3,1320.2,14.43826064]
["bitfinex","ETHUSD",1673273389672,0.05301717,1320.3,1320.2,3.066]
["bitfinex","ETHUSD",1673273389882,0.05301717,1320.3,1320.2,3.0]
["bitfinex","ETHUSD",1673273390516,3.46001717,1320.3,1320.2,3.0]
["bitfinex","ETHUSD",1673273390724,4.76405849,1320.3,1320.1,3.066]
["bitfinex","ETHUSD",1673273390943,4.76405849,1320.3,1320.1,6.79766064]
["bitfinex","ETHUSD",1673273391096,4.76405849,1320.3,1320.1,6.86366064]
["bitfinex","ETHUSD",1673273391447,4.76405849,1320.3,1320.1,14.43880064]
["bitfinex","ETHUSD",1673273392360,4.76405849,1320.3,1320.1,6.86366064]
["bitfinex","ETHUSD",1673273392572,4.76405849,1320.3,1320.1,14.43850064]
["bitfinex","ETHUSD",1673273393026,4.76405849,1320.3,1320.1,22.01368064]
["bitfinex","ETHUSD",1673273393407,4.76405849,1320.3,1320.1,14.43850064]
["bitfinex","ETHUSD",1673273393678,4.76405849,1320.3,1320.1,14.43884064]
["bitfinex","ETHUSD",1673273394034,1.35705849,1320.3,1320.2,35.0]
["bitfinex","ETHUSD",1673273394256,0.05301717,1320.3,1320.2,35.066]
["bitfinex","ETHUSD",1673273395590,0.05301717,1320.3,1320.2,42.6406]
["bitfinex","ETHUSD",1673273396883,0.05301717,1320.3,1320.2,35.066]
["bitfinex","ETHUSD",1673273397749,0.05301717,1320.3,1320.2,42.6406]
["bitfinex","ETHUSD",1673273397966,0.05301717,1320.3,1320.2,50.2152]
["bitfinex","ETHUSD",1673273398140,0.05301717,1320.3,1320.2,42.6406]
["bitfinex","ETHUSD",1673273398609,0.05301717,1320.3,1320.2,35.066]
["bitfinex","ETHUSD",1673273399412,0.05301717,1320.3,1320.2,42.6406]
["bitfinex","ETHUSD",1673273399655,0.05301717,1320.3,1320.2,35.066]
["bitfinex","ETHUSD",1673273399813,0.05301717,1320.3,1320.2,42.6406]
["bitfinex","ETHUSD",1673273400244,0.05301717,1320.3,1320.2,50.2152]
["bitfinex","ETHUSD",1673273400462,0.05301717,1320.3,1320.2,57.7898]
["bitfinex","ETHUSD",1673273400984,0.05301717,1320.3,1320.2,42.6406]
["bitfinex","ETHUSD",1673273401419,0.05301717,1320.3,1320.2,57.7898]
["bitfinex","ETHUSD",1673273401807,0.05301717,1320.3,1320.2,50.2152]
["bitfinex","ETHUSD",1673273402265,0.05301717,1320.3,1320.2,42.6406]
["bitfinex","ETHUSD",1673273402660,0.05301717,1320.3,1320.2,50.2152]
["bitfinex","ETHUSD",1673273403122,0.05301717,1320.3,1320.2,57.7898]
["bitfinex","ETHUSD",1673273403722,0.05301717,1320.3,1320.2,50.2152]
["bitfinex","ETHUSD",1673273404492,1.43846604,1320.4,1320.2,57.7898]
["bitfinex","ETHUSD",1673273404651,0.06546604,1320.4,1320.2,57.7898]
["bitfinex","ETHUSD",1673273405820,0.06546604,1320.4,1320.2,50.2152]
["bitfinex","ETHUSD",1673273406027,0.06546604,1320.4,1320.2,57.7898]
["bitfinex","ETHUSD",1673273406907,0.06546604,1320.4,1320.2,61.58746064]
["bitfinex","ETHUSD",1673273407283,0.06546604,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673273407503,0.06546604,1320.4,1320.3,29.51975064]
["bitfinex","ETHUSD",1673273407849,0.740801,1320.5,1320.3,43.58575064]
["bitfinex","ETHUSD",1673273408056,0.740801,1320.5,1320.4,3.0]
["bitfinex","ETHUSD",1673273408267,0.740801,1320.5,1320.4,25.72038]
["bitfinex","ETHUSD",1673273408483,0.740801,1320.5,1320.4,18.21292]
["bitfinex","ETHUSD",1673273409275,0.740801,1320.5,1320.4,25.78638]
["bitfinex","ETHUSD",1673273409486,0.740801,1320.5,1320.4,22.78638]
["bitfinex","ETHUSD",1673273410534,0.740801,1320.5,1320.4,15.21292]
["bitfinex","ETHUSD",1673273410746,0.740801,1320.5,1320.4,0.066]
["bitfinex","ETHUSD",1673273410989,0.740801,1320.5,1320.3,35.066]
["bitfinex","ETHUSD",1673273411394,0.740801,1320.5,1320.3,50.21384]
["bitfinex","ETHUSD",1673273412040,0.740801,1320.5,1320.3,57.78787]
["bitfinex","ETHUSD",1673273416051,0.740801,1320.5,1320.3,61.58553064]
["bitfinex","ETHUSD",1673273416263,0.740801,1320.5,1320.3,61.58833777]
["bitfinex","ETHUSD",1673273418677,0.740801,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673273418837,0.740801,1320.5,1320.4,14.10121182]
["bitfinex","ETHUSD",1673273419049,0.06996317,1320.6,1320.4,41.02282844]
["bitfinex","ETHUSD",1673273419258,0.06996317,1320.6,1320.5,5.67763113]
["bitfinex","ETHUSD",1673273419505,0.06996317,1320.6,1320.5,31.46227113]
["bitfinex","ETHUSD",1673273419726,0.06996317,1320.6,1320.5,34.28215954]
["bitfinex","ETHUSD",1673273421403,3.17e-06,1320.6,1320.5,34.28215954]
["bitfinex","ETHUSD",1673273421732,2.01273142,1320.9,1320.5,35.41739616]
["bitfinex","ETHUSD",1673273421881,2.67172329,1320.9,1320.7,22.71522]
["bitfinex","ETHUSD",1673273422091,2.67172329,1320.9,1320.7,22.78122]
["bitfinex","ETHUSD",1673273423889,1.373,1320.8,1320.7,15.20948]
["bitfinex","ETHUSD",1673273424508,1.375,1320.8,1320.7,15.20748]
["bitfinex","ETHUSD",1673273424716,1.375,1320.8,1320.7,22.78122]
["bitfinex","ETHUSD",1673273424717,1.373,1320.8,1320.7,22.78122]
["bitfinex","ETHUSD",1673273424980,2.04737233,1320.8,1320.7,22.78122]
["bitfinex","ETHUSD",1673273426454,1.373,1320.8,1320.7,22.78122]
["bitfinex","ETHUSD",1673273426856,2.68072329,1320.9,1320.7,22.78122]
["bitfinex","ETHUSD",1673273427347,1.30472329,1320.9,1320.7,22.78122]
["bitfinex","ETHUSD",1673273427769,0.64573142,1320.9,1320.7,22.78122]
["bitfinex","ETHUSD",1673273427980,1.44718726,1321.0,1320.9,0.64572999]
["bitfinex","ETHUSD",1673273427981,0.06418726,1321.0,1320.9,0.64572999]
["bitfinex","ETHUSD",1673273428274,0.06418726,1321.0,1320.9,30.92808999]
["bitfinex","ETHUSD",1673273428558,0.06418726,1321.0,1320.9,30.99408999]
["bitfinex","ETHUSD",1673273429350,0.84929339,1321.2,1320.9,47.92329469]
["bitfinex","ETHUSD",1673273429554,0.84929339,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673273429765,0.84929339,1321.2,1321.0,11.36726064]
["bitfinex","ETHUSD",1673273429971,0.84929339,1321.2,1321.0,11.43326064]
["bitfinex","ETHUSD",1673273430233,0.84929339,1321.2,1321.1,0.02715527]
["bitfinex","ETHUSD",1673273430452,0.84929339,1321.2,1321.1,9.81459527]
["bitfinex","ETHUSD",1673273430619,0.84929339,1321.2,1321.1,9.88059527]
["bitfinex","ETHUSD",1673273431061,0.84929339,1321.2,1321.1,28.81713591]
["bitfinex","ETHUSD",1673273431697,0.84929339,1321.2,1321.1,0.09315527]
["bitfinex","ETHUSD",1673273432026,0.94281654,1321.2,1321.1,0.02715527]
["bitfinex","ETHUSD",1673273432609,0.94281654,1321.2,1321.1,7.59659527]
["bitfinex","ETHUSD",1673273432864,0.94281654,1321.2,1321.1,0.09315527]
["bitfinex","ETHUSD",1673273433179,0.94281654,1321.2,1321.1,0.02715527]
["bitfinex","ETHUSD",1673273433548,1.25881507,1321.2,1321.1,0.02715527]
["bitfinex","ETHUSD",1673273433769,1.25881507,1321.2,1321.1,7.59659527]
["bitfinex","ETHUSD",1673273433974,1.25881507,1321.2,1321.1,7.66259527]
["bitfinex","ETHUSD",1673273434507,1.25881507,1321.2,1321.1,0.09315527]
["bitfinex","ETHUSD",1673273434734,1.25881507,1321.2,1321.1,0.02715527]
["bitfinex","ETHUSD",1673273434943,1.25881507,1321.2,1321.1,7.59659527]
["bitfinex","ETHUSD",1673273435140,1.25881507,1321.2,1321.1,0.09315527]
["bitfinex","ETHUSD",1673273435345,1.25881507,1321.2,1321.1,0.02715527]
["bitfinex","ETHUSD",1673273435550,1.16529192,1321.2,1321.1,22.73547527]
["bitfinex","ETHUSD",1673273435759,1.16529192,1321.2,1321.1,22.80147527]
["bitfinex","ETHUSD",1673273436642,1.16529192,1321.2,1321.1,26.59913591]
["bitfinex","ETHUSD",1673273438219,0.86295059,1321.2,1321.1,26.59913591]
["bitfinex","ETHUSD",1673273439183,0.86295059,1321.2,1321.1,35.13802043]
["bitfinex","ETHUSD",1673273439554,0.86295059,1321.2,1321.1,37.16857591]
["bitfinex","ETHUSD",1673273440010,0.86295059,1321.2,1321.1,42.70746043]
["bitfinex","ETHUSD",1673273440856,0.86295059,1321.2,1321.1,77.70746043]
["bitfinex","ETHUSD",1673273441014,0.86295059,1321.2,1321.1,79.08346043]
["bitfinex","ETHUSD",1673273441379,0.86295059,1321.2,1321.1,93.83981761]
["bitfinex","ETHUSD",1673273441535,0.86295059,1321.2,1321.1,94.40781761]
["bitfinex","ETHUSD",1673273441959,0.86295059,1321.2,1321.1,72.97369591]
["bitfinex","ETHUSD",1673273442205,0.86295059,1321.2,1321.1,65.16713591]
["bitfinex","ETHUSD",1673273442377,0.86295059,1321.2,1321.1,79.16713591]
["bitfinex","ETHUSD",1673273442795,0.86295059,1321.2,1321.1,84.70602043]
["bitfinex","ETHUSD",1673273443145,0.86295059,1321.2,1321.1,78.59913591]
["bitfinex","ETHUSD",1673273443755,0.86295059,1321.2,1321.1,64.59913591]
["bitfinex","ETHUSD",1673273444163,0.86295059,1321.2,1321.1,61.59913591]
["bitfinex","ETHUSD",1673273444584,0.86295059,1321.2,1321.1,54.02969591]
["bitfinex","ETHUSD",1673273445570,0.86295059,1321.2,1321.1,57.02969591]
["bitfinex","ETHUSD",1673273446473,0.86295059,1321.2,1321.1,64.59913591]
["bitfinex","ETHUSD",1673273446726,0.86295059,1321.2,1321.1,57.02969591]
["bitfinex","ETHUSD",1673273447149,0.86295059,1321.2,1321.1,45.66259527]
["bitfinex","ETHUSD",1673273447311,0.86295059,1321.2,1321.1,53.23203527]
["bitfinex","ETHUSD",1673273447524,0.86295059,1321.2,1321.1,64.59913591]
["bitfinex","ETHUSD",1673273450938,0.86295059,1321.2,1321.1,29.59913591]
["bitfinex","ETHUSD",1673273451478,0.86295059,1321.2,1321.1,64.59913591]
["bitfinex","ETHUSD",1673273454096,0.86295059,1321.2,1321.1,57.02969591]
["bitfinex","ETHUSD",1673273454417,0.86295059,1321.2,1321.1,64.59913591]
["bitfinex","ETHUSD",1673273454939,5.9e-07,1321.2,1321.1,64.59913591]
["bitfinex","ETHUSD",1673273455090,0.08593814,1321.3,1321.2,2.21999941]
["bitfinex","ETHUSD",1673273455301,0.08593814,1321.3,1321.2,6.01966005]
["bitfinex","ETHUSD",1673273455562,0.08593814,1321.3,1321.2,31.79227005]
["bitfinex","ETHUSD",1673273458926,0.08593814,1321.3,1321.2,48.65227005]
["bitfinex","ETHUSD",1673273459504,0.08593814,1321.3,1321.2,48.42227005]
["bitfinex","ETHUSD",1673273461971,0.08593814,1321.3,1321.2,83.42227005]
["bitfinex","ETHUSD",1673273462550,0.08593814,1321.3,1321.2,88.93790291]
["bitfinex","ETHUSD",1673273462808,0.08593814,1321.3,1321.2,91.67490291]
["bitfinex","ETHUSD",1673273463020,0.09927716,1321.6,1321.3,4.0]
["bitfinex","ETHUSD",1673273463183,0.09927716,1321.6,1321.4,23.5432935]
["bitfinex","ETHUSD",1673273463390,0.09927716,1321.6,1321.5,34.06626064]
["bitfinex","ETHUSD",1673273463651,0.09927716,1321.6,1321.5,41.0238935]
["bitfinex","ETHUSD",1673273463865,0.09927716,1321.6,1321.5,44.0238935]
["bitfinex","ETHUSD",1673273464035,0.09927716,1321.6,1321.5,36.6867435]
["bitfinex","ETHUSD",1673273465806,0.09927716,1321.6,1321.5,16.03681064]
["bitfinex","ETHUSD",1673273466016,0.09927716,1321.6,1321.5,31.17111064]
["bitfinex","ETHUSD",1673273466278,0.09927716,1321.6,1321.5,23.60396064]
["bitfinex","ETHUSD",1673273466663,0.09927716,1321.6,1321.5,8.46966064]
["bitfinex","ETHUSD",1673273466871,0.09927716,1321.6,1321.5,31.17111064]
["bitfinex","ETHUSD",1673273467564,0.09927716,1321.6,1321.5,35.3107435]
["bitfinex","ETHUSD",1673273467734,0.09927716,1321.6,1321.5,38.6306435]
["bitfinex","ETHUSD",1673273468488,0.0993738,1321.8,1321.5,40.50867841]
["bitfinex","ETHUSD",1673273468800,0.0993738,1321.8,1321.7,49.42470064]
["bitfinex","ETHUSD",1673273469022,0.0993738,1321.8,1321.7,52.49070064]
["bitfinex","ETHUSD",1673273469325,0.0993738,1321.8,1321.7,58.2363335]
["bitfinex","ETHUSD",1673273469707,0.39911177,1321.8,1321.7,58.2363335]
["bitfinex","ETHUSD",1673273470372,0.39911177,1321.8,1321.7,45.15469064]
["bitfinex","ETHUSD",1673273472106,0.39911177,1321.8,1321.7,45.15269064]
["bitfinex","ETHUSD",1673273472367,0.39911177,1321.8,1321.7,80.15469064]
["bitfinex","ETHUSD",1673273472579,0.0993738,1321.8,1321.7,80.15469064]
["bitfinex","ETHUSD",1673273473199,0.0993738,1321.8,1321.7,85.6703235]
["bitfinex","ETHUSD",1673273473464,0.0993738,1321.8,1321.7,87.0463235]
["bitfinex","ETHUSD",1673273474271,0.0993738,1321.8,1321.7,80.15469064]
["bitfinex","ETHUSD",1673273474489,0.0993738,1321.8,1321.7,79.92469064]
["bitfinex","ETHUSD",1673273475979,0.0993738,1321.8,1321.7,80.15469064]
["bitfinex","ETHUSD",1673273476508,0.0993738,1321.8,1321.7,93.2363335]
["bitfinex","ETHUSD",1673273476509,3.8e-06,1321.8,1321.7,93.2363335]
["bitfinex","ETHUSD",1673273477092,3.8e-06,1321.8,1321.7,87.72070064]
["bitfinex","ETHUSD",1673273477406,0.85158088,1321.9,1321.8,2.2199962]
["bitfinex","ETHUSD",1673273477652,0.85158088,1321.9,1321.8,31.94397684]
["bitfinex","ETHUSD",1673273477977,0.85158088,1321.9,1321.8,32.00997684]
["bitfinex","ETHUSD",1673273478565,0.85158088,1321.9,1321.8,37.5256097]
["bitfinex","ETHUSD",1673273478886,0.85158088,1321.9,1321.8,40.2646097]
["bitfinex","ETHUSD",1673273479982,0.85158088,1321.9,1321.8,38.8886097]
["bitfinex","ETHUSD",1673273480140,0.85158088,1321.9,1321.8,33.37297684]
["bitfinex","ETHUSD",1673273480497,0.85158088,1321.9,1321.8,33.14297684]
["bitfinex","ETHUSD",1673273481448,0.85158088,1321.9,1321.8,40.0286097]
["bitfinex","ETHUSD",1673273481626,0.72198078,1321.9,1321.8,40.0286097]
["bitfinex","ETHUSD",1673273481833,0.72198078,1321.9,1321.8,40.2586097]
["bitfinex","ETHUSD",1673273482907,0.72198078,1321.9,1321.8,75.2586097]
["bitfinex","ETHUSD",1673273491345,0.72198078,1321.9,1321.8,75.26162085]
["bitfinex","ETHUSD",1673273492358,0.72198078,1321.9,1321.8,67.01298799]
["bitfinex","ETHUSD",1673273492734,0.72198078,1321.9,1321.8,59.21754799]
["bitfinex","ETHUSD",1673273493416,0.72198078,1321.9,1321.8,66.78298799]
["bitfinex","ETHUSD",1673273493652,0.72198078,1321.9,1321.8,59.21754799]
["bitfinex","ETHUSD",1673273493840,0.72198078,1321.9,1321.8,59.44754799]
["bitfinex","ETHUSD",1673273494376,0.72198078,1321.9,1321.8,67.01298799]
["bitfinex","ETHUSD",1673273495177,1e-08,1321.9,1321.8,67.01298799]
["bitfinex","ETHUSD",1673273496786,1e-08,1321.9,1321.8,82.88448799]
["bitfinex","ETHUSD",1673273497634,0.11077988,1322.0,1321.9,2.21999999]
["bitfinex","ETHUSD",1673273497966,0.11077988,1322.0,1321.9,45.94224063]
["bitfinex","ETHUSD",1673273498173,0.11077988,1322.0,1321.9,46.00824063]
["bitfinex","ETHUSD",1673273498545,0.11077988,1322.0,1321.9,81.00824063]
["bitfinex","ETHUSD",1673273504008,0.11077988,1322.0,1321.9,58.31366063]
["bitfinex","ETHUSD",1673273504252,0.11077988,1322.0,1321.9,63.43052063]
["bitfinex","ETHUSD",1673273505214,0.11077988,1322.0,1321.9,55.86566063]
["bitfinex","ETHUSD",1673273505387,0.11077988,1322.0,1321.9,63.43052063]
["bitfinex","ETHUSD",1673273505597,0.11077988,1322.0,1321.9,63.66052063]
["bitfinex","ETHUSD",1673273505954,0.11077988,1322.0,1321.9,71.22538063]
["bitfinex","ETHUSD",1673273506319,0.11077988,1322.0,1321.9,63.66052063]
["bitfinex","ETHUSD",1673273506810,0.11077988,1322.0,1321.9,55.86566063]
["bitfinex","ETHUSD",1673273507172,0.11277988,1322.0,1321.9,63.42852063]
["bitfinex","ETHUSD",1673273507519,0.11077988,1322.0,1321.9,70.99538063]
["bitfinex","ETHUSD",1673273508837,0.11077988,1322.0,1321.9,71.22538063]
["bitfinex","ETHUSD",1673273509047,0.11077988,1322.0,1321.9,63.66052063]
["bitfinex","ETHUSD",1673273509295,27.57964988,1322.0,1321.9,0.06799999]
["bitfinex","ETHUSD",1673273509500,27.57964988,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673273509501,30.91908124,1322.0,1321.9,0.00199999]
["bitfinex","ETHUSD",1673273509732,4.0,1321.9,1321.8,0.0019962]
["bitfinex","ETHUSD",1673273510111,19.12972,1321.9,1321.8,0.0019962]
["bitfinex","ETHUSD",1673273510325,22.68944212,1321.9,1321.8,0.0019962]
["bitfinex","ETHUSD",1673273510518,24.06544212,1321.9,1321.8,0.0019962]
["bitfinex","ETHUSD",1673273510732,37.56335843,1321.9,1321.8,0.0019962]
["bitfinex","ETHUSD",1673273510980,15.13224,1321.7,1321.4,14.066]
["bitfinex","ETHUSD",1673273511147,14.3059249,1321.7,1321.4,17.86366064]
["bitfinex","ETHUSD",1673273511360,12.48526649,1321.7,1321.4,17.86366064]
["bitfinex","ETHUSD",1673273512025,1.9368,1321.6,1321.4,0.066]
["bitfinex","ETHUSD",1673273512231,15.1343,1321.5,1321.2,14.06999941]
["bitfinex","ETHUSD",1673273512450,15.1363,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273512639,7.56915,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273512850,9.282853,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273513196,24.417153,1321.5,1321.2,14.06999941]
["bitfinex","ETHUSD",1673273513408,16.850003,1321.5,1321.2,17.86766005]
["bitfinex","ETHUSD",1673273513565,16.850003,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273513566,15.1363,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273513778,0.002,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273514034,0.5678,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273515247,8.13451,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273515458,0.5698,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273515680,0.5678,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273516542,8.13438,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273516782,0.5698,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273516956,0.5678,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273517166,0.5678,1321.6,1321.4,11.36534064]
["bitfinex","ETHUSD",1673273517375,0.5678,1321.6,1321.4,18.99907064]
["bitfinex","ETHUSD",1673273518330,0.5678,1321.6,1321.4,26.56680064]
["bitfinex","ETHUSD",1673273520265,0.5678,1321.6,1321.4,46.43134064]
["bitfinex","ETHUSD",1673273520474,0.5678,1321.6,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273520789,8.13438,1321.6,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273521014,3.92126565,1321.6,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273521318,3.91926565,1321.6,1321.4,46.43118064]
["bitfinex","ETHUSD",1673273521478,3.91926565,1321.6,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273521690,19.05245565,1321.6,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273521937,19.05445565,1321.6,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273522265,3.92126565,1321.6,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273522442,11.48601565,1321.6,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273522655,3.92126565,1321.6,1321.4,46.43132064]
["bitfinex","ETHUSD",1673273522984,3.91926565,1321.6,1321.4,53.99905064]
["bitfinex","ETHUSD",1673273523204,21.23163649,1321.7,1321.4,46.43132064]
["bitfinex","ETHUSD",1673273523370,21.16763649,1321.7,1321.4,46.43132064]
["bitfinex","ETHUSD",1673273523829,13.05613649,1321.7,1321.4,46.43132064]
["bitfinex","ETHUSD",1673273524164,13.05613649,1321.7,1321.4,53.99905064]
["bitfinex","ETHUSD",1673273524523,20.62232649,1321.7,1321.4,46.43132064]
["bitfinex","ETHUSD",1673273524838,28.18851649,1321.7,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273525515,28.19051649,1321.7,1321.4,38.86166064]
["bitfinex","ETHUSD",1673273525756,28.18851649,1321.7,1321.4,38.86366064]
["bitfinex","ETHUSD",1673273527309,28.18851649,1321.7,1321.4,35.066]
["bitfinex","ETHUSD",1673273528391,28.18851649,1321.7,1321.4,35.016]
["bitfinex","ETHUSD",1673273528610,19.13365,1321.6,1321.4,35.02]
["bitfinex","ETHUSD",1673273528785,23.72362865,1321.6,1321.4,35.02]
["bitfinex","ETHUSD",1673273528989,31.29059865,1321.6,1321.4,35.02]
["bitfinex","ETHUSD",1673273530284,31.29059865,1321.6,1321.4,0.02]
["bitfinex","ETHUSD",1673273530507,31.28859865,1321.6,1321.2,32.00211941]
["bitfinex","ETHUSD",1673273530682,31.28859865,1321.6,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273530898,31.28859865,1321.6,1321.3,38.79766064]
["bitfinex","ETHUSD",1673273531119,31.28859865,1321.6,1321.3,38.81766064]
["bitfinex","ETHUSD",1673273531751,0.002,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273531943,5.54494649,1321.7,1321.5,7.56715]
["bitfinex","ETHUSD",1673273531944,5.48494649,1321.7,1321.5,7.56715]
["bitfinex","ETHUSD",1673273532155,5.48494649,1321.7,1321.5,7.58715]
["bitfinex","ETHUSD",1673273532883,13.05104649,1321.7,1321.5,0.02]
["bitfinex","ETHUSD",1673273533135,28.18315649,1321.7,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273534071,28.18315649,1321.7,1321.4,11.36538064]
["bitfinex","ETHUSD",1673273534300,28.18315649,1321.7,1321.4,11.38538064]
["bitfinex","ETHUSD",1673273534909,28.18315649,1321.7,1321.4,3.81766064]
["bitfinex","ETHUSD",1673273535172,28.18315649,1321.7,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273535974,28.18315649,1321.7,1321.4,11.36537064]
["bitfinex","ETHUSD",1673273536215,28.18315649,1321.7,1321.4,11.38537064]
["bitfinex","ETHUSD",1673273536864,20.61705649,1321.7,1321.4,11.38532064]
["bitfinex","ETHUSD",1673273537062,5.48494649,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273537273,7.57006,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273537851,16.50412,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273538108,24.07018,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273538299,4.0,1321.6,1321.4,0.02]
["bitfinex","ETHUSD",1673273538641,4.0,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273538642,14.941578,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273538814,14.945578,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273539022,10.377778,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273539790,2.811018,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273540007,2.811018,1321.6,1321.4,18.93303064]
["bitfinex","ETHUSD",1673273540008,2.807018,1321.6,1321.4,18.93303064]
["bitfinex","ETHUSD",1673273540171,2.0018,1321.7,1321.4,18.95303064]
["bitfinex","ETHUSD",1673273540386,9.50181,1321.7,1321.4,11.38530064]
["bitfinex","ETHUSD",1673273540675,9.50581,1321.7,1321.4,11.38530064]
["bitfinex","ETHUSD",1673273541152,17.072,1321.7,1321.4,11.38530064]
["bitfinex","ETHUSD",1673273541557,9.50581,1321.7,1321.4,11.38530064]
["bitfinex","ETHUSD",1673273541770,12.039164,1321.7,1321.4,11.38530064]
["bitfinex","ETHUSD",1673273542576,19.605354,1321.7,1321.4,11.38530064]
["bitfinex","ETHUSD",1673273542793,3.105154,1321.7,1321.4,18.95303064]
["bitfinex","ETHUSD",1673273543028,3.101154,1321.7,1321.4,18.95303064]
["bitfinex","ETHUSD",1673273543256,3.101154,1321.7,1321.4,26.52076064]
["bitfinex","ETHUSD",1673273543891,3.101154,1321.7,1321.4,18.95303064]
["bitfinex","ETHUSD",1673273544051,3.101154,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273544262,0.5678,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273544471,0.5678,1321.7,1321.5,11.36448064]
["bitfinex","ETHUSD",1673273544682,0.5678,1321.7,1321.5,11.38448064]
["bitfinex","ETHUSD",1673273544945,8.13381,1321.7,1321.5,3.81766064]
["bitfinex","ETHUSD",1673273545155,15.70382,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273545312,11.290952,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273546201,3.724942,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273546363,3.722942,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273546570,3.720942,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273547457,11.287112,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273547625,26.423452,1321.7,1321.4,0.02]
["bitfinex","ETHUSD",1673273547835,1.72200001,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273548075,7.56715,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273548305,15.1363,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273549105,7.56915,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273549311,0.002,1321.5,1321.3,49.02]
["bitfinex","ETHUSD",1673273549539,4.53854521,1321.6,1321.3,60.38557064]
["bitfinex","ETHUSD",1673273549776,4.53654521,1321.6,1321.3,67.95357064]
["bitfinex","ETHUSD",1673273550091,3.16054521,1321.6,1321.3,75.52174064]
["bitfinex","ETHUSD",1673273550283,3.16254521,1321.6,1321.3,75.51974064]
["bitfinex","ETHUSD",1673273550501,3.16054521,1321.6,1321.3,75.52174064]
["bitfinex","ETHUSD",1673273550902,3.16054521,1321.6,1321.3,52.81766064]
["bitfinex","ETHUSD",1673273551132,25.86040521,1321.6,1321.3,52.81766064]
["bitfinex","ETHUSD",1673273551309,18.29570521,1321.6,1321.3,25.38587064]
["bitfinex","ETHUSD",1673273551519,10.72912521,1321.6,1321.3,32.95417064]
["bitfinex","ETHUSD",1673273551777,10.72912521,1321.6,1321.3,67.95417064]
["bitfinex","ETHUSD",1673273552569,10.72912521,1321.6,1321.3,60.38587064]
["bitfinex","ETHUSD",1673273552780,18.29582521,1321.6,1321.3,60.38587064]
["bitfinex","ETHUSD",1673273553232,18.29582521,1321.6,1321.3,60.38366414]
["bitfinex","ETHUSD",1673273553833,10.72912521,1321.6,1321.3,67.95196414]
["bitfinex","ETHUSD",1673273554155,18.29582521,1321.6,1321.3,60.38366414]
["bitfinex","ETHUSD",1673273558708,25.86252521,1321.6,1321.3,52.81545414]
["bitfinex","ETHUSD",1673273561877,25.86252521,1321.6,1321.3,49.0177935]
["bitfinex","ETHUSD",1673273563879,25.86252521,1321.6,1321.3,14.0177935]
["bitfinex","ETHUSD",1673273564575,1.367,1321.5,1321.3,0.0177935]
["bitfinex","ETHUSD",1673273564787,22.70319,1321.4,1321.2,35.02179291]
["bitfinex","ETHUSD",1673273565001,22.70519,1321.4,1321.2,35.02179291]
["bitfinex","ETHUSD",1673273565398,22.70719,1321.4,1321.2,35.01979291]
["bitfinex","ETHUSD",1673273565612,22.70519,1321.4,1321.2,35.02179291]
["bitfinex","ETHUSD",1673273565894,26.64882676,1321.4,1321.2,35.02179291]
["bitfinex","ETHUSD",1673273567639,26.64882676,1321.4,1321.2,49.02179291]
["bitfinex","ETHUSD",1673273567821,28.01682676,1321.4,1321.2,35.02179291]
["bitfinex","ETHUSD",1673273568300,28.01682676,1321.4,1321.2,35.0177935]
["bitfinex","ETHUSD",1673273568606,28.58472676,1321.4,1321.2,35.0177935]
["bitfinex","ETHUSD",1673273568827,28.01682676,1321.4,1321.2,35.0177935]
["bitfinex","ETHUSD",1673273574273,28.01682676,1321.4,1321.2,0.0177935]
["bitfinex","ETHUSD",1673273574459,0.00321507,1321.2,1321.1,0.07279839]
["bitfinex","ETHUSD",1673273574691,7.57208507,1321.2,1321.1,35.07279839]
["bitfinex","ETHUSD",1673273574889,7.57208507,1321.2,1321.1,35.09059189]
["bitfinex","ETHUSD",1673273574890,7.57408507,1321.2,1321.1,35.09059189]
["bitfinex","ETHUSD",1673273578153,7.57408507,1321.2,1321.1,34.34703689]
["bitfinex","ETHUSD",1673273579464,10.25162158,1321.2,1321.1,34.34703689]
["bitfinex","ETHUSD",1673273579629,25.38936158,1321.2,1321.1,34.34703689]
["bitfinex","ETHUSD",1673273580050,17.82049158,1321.2,1321.1,34.34703689]
["bitfinex","ETHUSD",1673273581570,25.38936158,1321.2,1321.1,34.34703689]
["bitfinex","ETHUSD",1673273584782,25.38936158,1321.2,1321.1,0.0177935]
["bitfinex","ETHUSD",1673273584995,25.38936158,1321.2,1321.0,0.07279839]
["bitfinex","ETHUSD",1673273588029,4.0,1321.1,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273588208,25.45336158,1321.2,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273588429,25.38936158,1321.2,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273591399,30.69223021,1321.2,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273591588,4.0,1321.1,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273591805,30.28008,1321.0,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273592025,22.71206,1321.0,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273592556,7.57202,1321.0,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273592930,15.14204,1321.0,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273593394,22.71206,1321.0,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273593714,4.009731,1321.0,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273593881,4.007731,1321.0,1320.9,34.09059189]
["bitfinex","ETHUSD",1673273594763,4.007731,1321.0,1320.9,0.0177935]
["bitfinex","ETHUSD",1673273595080,11.577751,1321.0,1320.7,37.44202189]
["bitfinex","ETHUSD",1673273595248,11.577751,1321.0,1320.7,7.66202189]
["bitfinex","ETHUSD",1673273595249,19.149771,1321.0,1320.7,7.66202189]
["bitfinex","ETHUSD",1673273595671,26.719791,1321.0,1320.7,0.09059189]
["bitfinex","ETHUSD",1673273595923,27.287891,1321.0,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273596134,28.656891,1321.0,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273599269,29.013891,1321.0,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273603125,0.002,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673273603336,0.002,1321.1,1320.8,3.79766064]
["bitfinex","ETHUSD",1673273603547,0.00521507,1321.2,1320.9,7.57059]
["bitfinex","ETHUSD",1673273603800,0.00521507,1321.2,1320.9,35.14523414]
["bitfinex","ETHUSD",1673273603801,0.00321507,1321.2,1320.9,35.14523414]
["bitfinex","ETHUSD",1673273604015,0.00321507,1321.2,1320.9,27.57464414]
["bitfinex","ETHUSD",1673273604228,0.00321507,1321.2,1320.9,20.00405414]
["bitfinex","ETHUSD",1673273604389,0.00321507,1321.2,1321.0,4.0]
["bitfinex","ETHUSD",1673273605668,0.00321507,1321.2,1320.9,35.31693414]
["bitfinex","ETHUSD",1673273605918,0.00321507,1321.2,1320.9,37.04293414]
["bitfinex","ETHUSD",1673273606109,0.00321507,1321.2,1321.0,4.0]
["bitfinex","ETHUSD",1673273606451,0.00321507,1321.2,1320.9,52.18411414]
["bitfinex","ETHUSD",1673273606612,0.00321507,1321.2,1321.0,1.726]
["bitfinex","ETHUSD",1673273606819,22.70985507,1321.2,1320.9,0.0177935]
["bitfinex","ETHUSD",1673273607085,22.70985507,1321.2,1320.7,0.09059189]
["bitfinex","ETHUSD",1673273607086,22.71039,1321.0,1320.7,0.09059189]
["bitfinex","ETHUSD",1673273607398,22.71239,1321.0,1320.7,3.87045903]
["bitfinex","ETHUSD",1673273607616,0.5681,1320.9,1320.7,3.87045903]
["bitfinex","ETHUSD",1673273607774,8.20432,1321.0,1320.7,11.44207903]
["bitfinex","ETHUSD",1673273607983,0.5701,1321.0,1320.7,11.45987253]
["bitfinex","ETHUSD",1673273608226,0.5681,1321.0,1320.7,11.45987253]
["bitfinex","ETHUSD",1673273609008,0.5681,1321.0,1320.7,19.03161253]
["bitfinex","ETHUSD",1673273609530,0.5681,1321.0,1320.7,26.60335253]
["bitfinex","ETHUSD",1673273610783,0.066,1321.1,1320.9,4.0]
["bitfinex","ETHUSD",1673273611116,0.568,1321.1,1320.9,15.14043]
["bitfinex","ETHUSD",1673273611253,0.63721507,1321.2,1320.9,18.95588414]
["bitfinex","ETHUSD",1673273611465,0.57121507,1321.2,1320.9,26.52647414]
["bitfinex","ETHUSD",1673273611729,0.00321507,1321.2,1321.0,3.79766064]
["bitfinex","ETHUSD",1673273611922,0.00321507,1321.2,1321.1,24.43432]
["bitfinex","ETHUSD",1673273612133,0.00321507,1321.2,1321.1,24.4521135]
["bitfinex","ETHUSD",1673273612324,0.00321507,1321.2,1321.1,16.8826735]
["bitfinex","ETHUSD",1673273612537,0.00321507,1321.2,1321.1,9.3132335]
["bitfinex","ETHUSD",1673273612754,0.00321507,1321.2,1321.1,1.7437935]
["bitfinex","ETHUSD",1673273612941,0.00321507,1321.2,1321.1,1.726]
["bitfinex","ETHUSD",1673273614260,0.00321507,1321.2,1321.0,11.38538414]
["bitfinex","ETHUSD",1673273614566,0.00321507,1321.2,1321.0,18.95511414]
["bitfinex","ETHUSD",1673273615570,0.00321507,1321.2,1321.0,26.52513414]
["bitfinex","ETHUSD",1673273616196,0.00321507,1321.2,1321.0,18.95511414]
["bitfinex","ETHUSD",1673273616411,0.00321507,1321.2,1321.0,20.66811414]
["bitfinex","ETHUSD",1673273616782,0.00321507,1321.2,1321.0,13.09818414]
["bitfinex","ETHUSD",1673273617516,0.00321507,1321.2,1321.0,20.66820414]
["bitfinex","ETHUSD",1673273618340,0.00321507,1321.2,1321.1,4.0]
["bitfinex","ETHUSD",1673273618721,0.00321507,1321.2,1321.1,11.56944]
["bitfinex","ETHUSD",1673273618933,0.00321507,1321.2,1321.1,11.5872335]
["bitfinex","ETHUSD",1673273619190,0.00321507,1321.2,1321.1,19.1566735]
["bitfinex","ETHUSD",1673273620144,0.00321507,1321.2,1321.1,11.5872335]
["bitfinex","ETHUSD",1673273621046,0.00321507,1321.2,1321.1,4.0177935]
["bitfinex","ETHUSD",1673273621292,0.00321507,1321.2,1321.0,32.23750414]
["bitfinex","ETHUSD",1673273621499,0.00321507,1321.2,1321.1,2.5]
["bitfinex","ETHUSD",1673273621719,0.00321507,1321.2,1321.0,24.66777414]
["bitfinex","ETHUSD",1673273622041,0.00321507,1321.2,1321.1,4.0]
["bitfinex","ETHUSD",1673273622404,0.00321507,1321.2,1321.0,24.32777414]
["bitfinex","ETHUSD",1673273622658,0.00321507,1321.2,1321.0,16.75847414]
["bitfinex","ETHUSD",1673273622850,0.00321507,1321.2,1321.1,3.5]
["bitfinex","ETHUSD",1673273623270,0.00321507,1321.2,1321.1,11.06944]
["bitfinex","ETHUSD",1673273623479,7.56997,1321.4,1321.1,18.6566735]
["bitfinex","ETHUSD",1673273623714,0.002,1321.4,1321.1,18.6566735]
["bitfinex","ETHUSD",1673273623935,14.25510679,1321.5,1321.1,26.2261135]
["bitfinex","ETHUSD",1673273624086,19.80368355,1321.5,1321.1,26.2261135]
["bitfinex","ETHUSD",1673273624775,34.93842355,1321.5,1321.1,26.2261135]
["bitfinex","ETHUSD",1673273625398,42.50579355,1321.5,1321.1,15.1566735]
["bitfinex","ETHUSD",1673273625557,42.50579355,1321.5,1321.1,32.8512735]
["bitfinex","ETHUSD",1673273626346,42.50579355,1321.5,1321.1,17.7123935]
["bitfinex","ETHUSD",1673273628006,42.50579355,1321.5,1321.1,25.2818335]
["bitfinex","ETHUSD",1673273628813,42.50579355,1321.5,1321.1,17.7123935]
["bitfinex","ETHUSD",1673273630198,42.50779355,1321.5,1321.1,17.7103935]
["bitfinex","ETHUSD",1673273630384,42.50579355,1321.5,1321.1,17.7123935]
["bitfinex","ETHUSD",1673273630920,42.50579355,1321.5,1321.1,25.2816735]
["bitfinex","ETHUSD",1673273631375,42.50579355,1321.5,1321.1,17.7123935]
["bitfinex","ETHUSD",1673273634840,2.82350679,1321.4,1321.1,17.7123935]
["bitfinex","ETHUSD",1673273635052,7.5683,1321.3,1321.1,17.7123935]
["bitfinex","ETHUSD",1673273635275,7.5703,1321.3,1321.1,17.7123935]
["bitfinex","ETHUSD",1673273640457,22.7069,1321.3,1321.1,17.7123935]
["bitfinex","ETHUSD",1673273640984,25.53040679,1321.3,1321.1,17.7123935]
["bitfinex","ETHUSD",1673273641355,25.53040679,1321.3,1321.1,0.0177935]
["bitfinex","ETHUSD",1673273641567,29.27170341,1321.3,1320.9,74.4337935]
["bitfinex","ETHUSD",1673273641776,29.27170341,1321.3,1320.9,78.23145414]
["bitfinex","ETHUSD",1673273642039,29.27170341,1321.3,1320.9,63.09095414]
["bitfinex","ETHUSD",1673273642244,37.49120341,1321.3,1320.9,63.09095414]
["bitfinex","ETHUSD",1673273642466,17.96163679,1321.2,1320.9,63.09095414]
["bitfinex","ETHUSD",1673273642686,22.05108021,1321.2,1320.9,63.09095414]
["bitfinex","ETHUSD",1673273642838,29.62029021,1321.2,1320.9,63.09095414]
["bitfinex","ETHUSD",1673273646433,2.82350679,1321.1,1320.9,63.09095414]
["bitfinex","ETHUSD",1673273646643,7.56956,1321.1,1320.9,63.09095414]
["bitfinex","ETHUSD",1673273646867,7.57156,1321.1,1320.9,63.09095414]
["bitfinex","ETHUSD",1673273647083,25.67914402,1321.1,1320.9,59.29036051]
["bitfinex","ETHUSD",1673273647285,25.67914402,1321.1,1320.9,16.6973935]
["bitfinex","ETHUSD",1673273647286,28.50265081,1321.1,1320.9,16.6973935]
["bitfinex","ETHUSD",1673273647899,33.78399899,1321.1,1320.9,0.0177935]
["bitfinex","ETHUSD",1673273648123,4.19550679,1321.0,1320.7,47.43019189]
["bitfinex","ETHUSD",1673273648333,30.28236,1320.9,1320.7,47.43019189]
["bitfinex","ETHUSD",1673273648561,30.28236,1320.9,1320.7,17.65019189]
["bitfinex","ETHUSD",1673273648562,30.28436,1320.9,1320.7,17.65019189]
["bitfinex","ETHUSD",1673273649162,30.28436,1320.9,1320.7,0.09059189]
["bitfinex","ETHUSD",1673273649394,30.28436,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273649623,23.28187,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273650157,4.54031468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273650319,4.53831468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273650889,19.67954468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273651100,4.54031468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273651310,4.53831468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273651681,12.10901468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273651893,4.54031468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273652101,12.10917468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273652311,27.25262468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273656342,32.53145261,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273656669,28.05552468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273664344,28.05752468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273664554,28.05552468,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273669331,30.87903147,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273669789,40.16232081,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273669967,40.16276907,1320.9,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273670524,1.372,1320.8,1320.7,0.07279839]
["bitfinex","ETHUSD",1673273670733,32.8665637,1320.8,1320.7,8.39e-06]
["bitfinex","ETHUSD",1673273670918,32.8685637,1320.8,1320.7,8.39e-06]
["bitfinex","ETHUSD",1673273672274,36.8685637,1320.8,1320.7,8.39e-06]
["bitfinex","ETHUSD",1673273676576,40.66622434,1320.8,1320.7,8.39e-06]
["bitfinex","ETHUSD",1673273676795,45.94852919,1320.8,1320.7,8.39e-06]
["bitfinex","ETHUSD",1673273677159,53.89402919,1320.8,1320.7,8.39e-06]
["bitfinex","ETHUSD",1673273677483,56.89402919,1320.8,1320.7,8.39e-06]
["bitfinex","ETHUSD",1673273678258,56.89402919,1320.8,1320.5,0.08299983]
["bitfinex","ETHUSD",1673273678431,1.372,1320.6,1320.5,0.08299983]
["bitfinex","ETHUSD",1673273678649,32.19844,1320.6,1320.5,0.08299983]
["bitfinex","ETHUSD",1673273678975,32.20044,1320.6,1320.5,0.08299983]
["bitfinex","ETHUSD",1673273679171,33.57344,1320.6,1320.5,9.83e-06]
["bitfinex","ETHUSD",1673273679383,26.00113,1320.6,1320.5,9.83e-06]
["bitfinex","ETHUSD",1673273680180,31.74356056,1321.0,1320.5,9.83e-06]
["bitfinex","ETHUSD",1673273680181,4.64073029,1321.3,1320.7,3.79766064]
["bitfinex","ETHUSD",1673273680363,3.94586641,1321.2,1320.9,3.79766064]
["bitfinex","ETHUSD",1673273680677,7.56898,1321.2,1320.9,1.373]
["bitfinex","ETHUSD",1673273680885,11.57098,1321.2,1320.9,1.9411]
["bitfinex","ETHUSD",1673273681097,11.57098,1321.2,1320.9,1.373]
["bitfinex","ETHUSD",1673273681258,0.002,1321.2,1320.9,1.373]
["bitfinex","ETHUSD",1673273681467,4.5679,1321.3,1320.9,2.12935718]
["bitfinex","ETHUSD",1673273681830,4.5679,1321.3,1320.9,1.373]
["bitfinex","ETHUSD",1673273682634,6.519884,1321.3,1320.9,5.17066064]
["bitfinex","ETHUSD",1673273682851,6.521884,1321.3,1320.9,5.18845414]
["bitfinex","ETHUSD",1673273684227,4.5699,1321.3,1320.9,5.18845414]
["bitfinex","ETHUSD",1673273684437,0.5679,1321.3,1321.0,1.37]
["bitfinex","ETHUSD",1673273684648,0.5679,1321.3,1321.0,20.50945]
["bitfinex","ETHUSD",1673273684861,0.5679,1321.4,1321.0,20.5272435]
["bitfinex","ETHUSD",1673273685261,0.5679,1321.4,1321.1,3.79766064]
["bitfinex","ETHUSD",1673273685473,4.6339,1321.5,1321.1,3.79766064]
["bitfinex","ETHUSD",1673273685833,14.88066645,1321.5,1321.1,11.36677064]
["bitfinex","ETHUSD",1673273685983,14.88266645,1321.5,1321.1,11.38456414]
["bitfinex","ETHUSD",1673273686189,10.88266645,1321.5,1321.1,11.38456414]
["bitfinex","ETHUSD",1673273686563,10.88266645,1321.5,1321.1,12.75756414]
["bitfinex","ETHUSD",1673273686725,18.44982645,1321.5,1321.1,12.75756414]
["bitfinex","ETHUSD",1673273687460,26.01698645,1321.5,1321.1,5.18845414]
["bitfinex","ETHUSD",1673273687688,26.01698645,1321.5,1321.1,12.75775414]
["bitfinex","ETHUSD",1673273687919,18.44982645,1321.5,1321.1,20.32719414]
["bitfinex","ETHUSD",1673273688087,3.31550645,1321.5,1321.1,27.89663414]
["bitfinex","ETHUSD",1673273688300,26.01537645,1321.5,1321.1,20.32719414]
["bitfinex","ETHUSD",1673273688618,26.01737645,1321.5,1321.1,20.32719414]
["bitfinex","ETHUSD",1673273688828,23.27177,1321.5,1321.1,20.32719414]
["bitfinex","ETHUSD",1673273689070,22.70387,1321.5,1321.1,20.32719414]
["bitfinex","ETHUSD",1673273690205,22.70387,1321.5,1321.1,12.75775414]
["bitfinex","ETHUSD",1673273690621,0.002,1321.5,1321.1,25.77439908]
["bitfinex","ETHUSD",1673273690884,22.70223,1321.5,1321.1,25.77439908]
["bitfinex","ETHUSD",1673273691093,0.5679,1321.4,1321.1,25.77439908]
["bitfinex","ETHUSD",1673273691248,7.56784,1321.4,1321.1,12.75775414]
["bitfinex","ETHUSD",1673273691472,0.002,1321.4,1321.1,12.75775414]
["bitfinex","ETHUSD",1673273691688,8.13711,1321.5,1321.1,20.32719414]
["bitfinex","ETHUSD",1673273692030,8.13711,1321.5,1321.1,25.77439908]
["bitfinex","ETHUSD",1673273692369,0.002,1321.5,1321.3,1.36]
["bitfinex","ETHUSD",1673273692524,0.11515168,1321.6,1321.3,18.17280558]
["bitfinex","ETHUSD",1673273692740,0.11515168,1321.6,1321.3,5.17545414]
["bitfinex","ETHUSD",1673273693152,0.11515168,1321.6,1321.4,1.373]
["bitfinex","ETHUSD",1673273693409,0.063,1321.5,1321.4,10.61786558]
["bitfinex","ETHUSD",1673273693576,0.063,1321.5,1321.4,6.56145414]
["bitfinex","ETHUSD",1673273693783,0.063,1321.5,1321.4,12.23865908]
["bitfinex","ETHUSD",1673273694102,0.063,1321.5,1321.4,9.29145414]
["bitfinex","ETHUSD",1673273694433,0.063,1321.5,1321.4,6.79145414]
["bitfinex","ETHUSD",1673273695470,0.063,1321.5,1321.4,14.35918414]
["bitfinex","ETHUSD",1673273695839,0.063,1321.5,1321.4,24.92691414]
["bitfinex","ETHUSD",1673273695994,0.063,1321.5,1321.4,17.35918414]
["bitfinex","ETHUSD",1673273697476,0.063,1321.5,1321.4,9.79145414]
["bitfinex","ETHUSD",1673273699924,7.63015,1321.5,1321.4,9.79145414]
["bitfinex","ETHUSD",1673273700569,0.063,1321.5,1321.4,9.79145414]
["bitfinex","ETHUSD",1673273700938,22.76445,1321.5,1321.4,9.56145414]
["bitfinex","ETHUSD",1673273701616,7.63015,1321.5,1321.4,9.56145414]
["bitfinex","ETHUSD",1673273701828,22.76445,1321.5,1321.4,9.56145414]
["bitfinex","ETHUSD",1673273702667,22.76445,1321.5,1321.4,0.0177935]
["bitfinex","ETHUSD",1673273702899,25.81570517,1321.5,1321.3,18.40834982]
["bitfinex","ETHUSD",1673273703059,25.81570517,1321.5,1321.3,22.20601046]
["bitfinex","ETHUSD",1673273703511,22.76445,1321.5,1321.3,5.21721046]
["bitfinex","ETHUSD",1673273705052,22.76445,1321.5,1321.3,40.21721046]
["bitfinex","ETHUSD",1673273706305,22.76445,1321.5,1321.4,1.373]
["bitfinex","ETHUSD",1673273706771,0.063,1321.5,1321.4,5.17066064]
["bitfinex","ETHUSD",1673273706985,0.063,1321.5,1321.4,6.79145414]
["bitfinex","ETHUSD",1673273709155,7.63015,1321.5,1321.4,6.79145414]
["bitfinex","ETHUSD",1673273709346,0.063,1321.5,1321.4,6.79145414]
["bitfinex","ETHUSD",1673273709839,7.63015,1321.5,1321.4,6.79145414]
["bitfinex","ETHUSD",1673273710002,7.63015,1321.5,1321.4,2.7637935]
["bitfinex","ETHUSD",1673273710198,22.76445,1321.5,1321.4,2.746]
["bitfinex","ETHUSD",1673273710416,15.1973,1321.5,1321.4,2.746]
["bitfinex","ETHUSD",1673273712284,15.1973,1321.5,1321.3,36.41954982]
["bitfinex","ETHUSD",1673273712518,7.63015,1321.5,1321.3,40.21721046]
["bitfinex","ETHUSD",1673273712935,22.76445,1321.5,1321.3,40.21721046]
["bitfinex","ETHUSD",1673273713127,15.1973,1321.5,1321.3,40.21721046]
["bitfinex","ETHUSD",1673273713449,7.63015,1321.5,1321.3,40.21721046]
["bitfinex","ETHUSD",1673273713664,7.63023,1321.5,1321.3,40.21721046]
["bitfinex","ETHUSD",1673273713902,0.063,1321.5,1321.3,40.21721046]
["bitfinex","ETHUSD",1673273715025,7.63019,1321.5,1321.3,5.21721046]
["bitfinex","ETHUSD",1673273715973,15.19738,1321.5,1321.3,5.21721046]
["bitfinex","ETHUSD",1673273716182,22.76457,1321.5,1321.3,5.21721046]
["bitfinex","ETHUSD",1673273716431,15.19738,1321.5,1321.3,5.21721046]
["bitfinex","ETHUSD",1673273716832,15.19738,1321.5,1321.3,5.21367125]
["bitfinex","ETHUSD",1673273717920,7.63019,1321.5,1321.3,5.21367125]
["bitfinex","ETHUSD",1673273719706,15.19734,1321.5,1321.3,5.21367125]
["bitfinex","ETHUSD",1673273719860,7.63015,1321.5,1321.3,5.21367125]
["bitfinex","ETHUSD",1673273720866,0.11652233,1321.7,1321.6,1.82230943]
["bitfinex","ETHUSD",1673273721183,0.11652233,1321.7,1321.6,28.29717501]
["bitfinex","ETHUSD",1673273721354,0.11652233,1321.7,1321.6,36.63790569]
["bitfinex","ETHUSD",1673273721569,0.11652233,1321.7,1321.6,44.20448569]
["bitfinex","ETHUSD",1673273722443,0.11652233,1321.7,1321.6,48.87928569]
["bitfinex","ETHUSD",1673273723235,0.11652233,1321.7,1321.6,47.51828569]
["bitfinex","ETHUSD",1673273723870,0.11652233,1321.7,1321.6,55.08486569]
["bitfinex","ETHUSD",1673273724604,0.11652233,1321.7,1321.6,8.63776357]
["bitfinex","ETHUSD",1673273724814,0.11652233,1321.7,1321.6,5.63776357]
["bitfinex","ETHUSD",1673273724815,24.00355233,1321.7,1321.6,5.63776357]
["bitfinex","ETHUSD",1673273725127,26.40390756,1321.7,1321.6,5.63776357]
["bitfinex","ETHUSD",1673273725399,11.27188756,1321.7,1321.6,5.63776357]
["bitfinex","ETHUSD",1673273725548,18.83789756,1321.7,1321.6,5.63776357]
["bitfinex","ETHUSD",1673273725977,18.83789756,1321.7,1321.6,40.63776357]
["bitfinex","ETHUSD",1673273726322,11.27188756,1321.7,1321.6,36.84010293]
["bitfinex","ETHUSD",1673273726950,10.08288756,1321.7,1321.6,36.84010293]
["bitfinex","ETHUSD",1673273727598,17.64889756,1321.7,1321.6,36.84010293]
["bitfinex","ETHUSD",1673273727911,10.08288756,1321.7,1321.6,36.84010293]
["bitfinex","ETHUSD",1673273728221,17.64889756,1321.7,1321.6,36.84010293]
["bitfinex","ETHUSD",1673273728631,25.21490756,1321.7,1321.6,36.84010293]
["bitfinex","ETHUSD",1673273729268,25.21490756,1321.7,1321.6,1.84010293]
["bitfinex","ETHUSD",1673273729612,25.21490756,1321.7,1321.6,1.82230943]
["bitfinex","ETHUSD",1673273729968,26.58790756,1321.7,1321.6,1.82230943]
["bitfinex","ETHUSD",1673273730387,25.21490756,1321.7,1321.6,1.82230943]
["bitfinex","ETHUSD",1673273732811,25.41107705,1321.7,1321.6,1.82230943]
["bitfinex","ETHUSD",1673273733019,25.41107705,1321.7,1321.5,1.06397058]
["bitfinex","ETHUSD",1673273733020,3.822,1321.6,1321.5,1.06397058]
["bitfinex","ETHUSD",1673273733264,33.0732672,1321.6,1321.5,1.06397058]
["bitfinex","ETHUSD",1673273736750,33.07680641,1321.6,1321.5,1.06397058]
["bitfinex","ETHUSD",1673273747904,29.25480641,1321.6,1321.5,1.06397058]
["bitfinex","ETHUSD",1673273750467,26.51980641,1321.6,1321.5,1.06397058]
["bitfinex","ETHUSD",1673273754620,25.95200641,1321.6,1321.5,1.06397058]
["bitfinex","ETHUSD",1673273754786,45.49346155,1321.6,1321.5,5.8e-07]
["bitfinex","ETHUSD",1673273754999,46.06126155,1321.6,1321.1,0.0177935]
["bitfinex","ETHUSD",1673273755324,30.27204,1321.4,1321.0,46.1015935]
["bitfinex","ETHUSD",1673273755511,33.893334,1321.4,1321.0,46.6696935]
["bitfinex","ETHUSD",1673273755715,33.893334,1321.4,1321.0,43.6696935]
["bitfinex","ETHUSD",1673273756366,33.893334,1321.4,1321.0,43.1015935]
["bitfinex","ETHUSD",1673273758462,26.325324,1321.4,1321.0,43.1015935]
["bitfinex","ETHUSD",1673273760890,26.325324,1321.4,1321.0,8.1015935]
["bitfinex","ETHUSD",1673273761492,9.60193921,1321.5,1321.0,11.89925414]
["bitfinex","ETHUSD",1673273761705,15.1368,1321.3,1321.1,3.80036378]
["bitfinex","ETHUSD",1673273762134,22.70521,1321.3,1321.1,3.80036378]
["bitfinex","ETHUSD",1673273762373,15.1368,1321.3,1321.1,3.80036378]
["bitfinex","ETHUSD",1673273762542,7.56833,1321.3,1321.1,3.80036378]
["bitfinex","ETHUSD",1673273762757,15.13666,1321.3,1321.1,3.80036378]
["bitfinex","ETHUSD",1673273763546,22.70499,1321.3,1321.1,3.80036378]
["bitfinex","ETHUSD",1673273767120,15.13666,1321.3,1321.1,3.80036378]
["bitfinex","ETHUSD",1673273767436,22.77046,1321.4,1321.1,3.80036378]
["bitfinex","ETHUSD",1673273767653,22.70418,1321.4,1321.1,3.80036378]
["bitfinex","ETHUSD",1673273769013,7.56801,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673273769228,7.63691921,1321.5,1321.2,3.79766064]
["bitfinex","ETHUSD",1673273769450,15.13546,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673273770330,22.70319,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673273770581,15.13546,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673273771118,22.70319,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673273771336,15.13546,1321.4,1321.2,3.79766064]
["bitfinex","ETHUSD",1673273771502,0.066,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273771860,15.13596,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273772224,15.13596,1321.4,1321.2,17.2801935]
["bitfinex","ETHUSD",1673273772225,30.27167,1321.4,1321.2,17.2801935]
["bitfinex","ETHUSD",1673273772433,30.27167,1321.4,1321.2,21.07785414]
["bitfinex","ETHUSD",1673273773381,22.70369,1321.4,1321.2,21.07785414]
["bitfinex","ETHUSD",1673273778530,22.70369,1321.4,1321.2,21.07449719]
["bitfinex","ETHUSD",1673273780886,7.56773,1321.4,1321.2,21.07449719]
["bitfinex","ETHUSD",1673273781318,22.77190921,1321.5,1321.2,30.00729719]
["bitfinex","ETHUSD",1673273781534,25.29670013,1321.5,1321.2,18.64083655]
["bitfinex","ETHUSD",1673273781877,2.59433013,1321.5,1321.2,33.77819655]
["bitfinex","ETHUSD",1673273782047,0.00353921,1321.5,1321.2,33.77819655]
["bitfinex","ETHUSD",1673273782200,0.00353921,1321.5,1321.2,30.00698719]
["bitfinex","ETHUSD",1673273782414,22.70530921,1321.5,1321.2,22.43849719]
["bitfinex","ETHUSD",1673273783273,22.70530921,1321.5,1321.2,21.07449719]
["bitfinex","ETHUSD",1673273784411,0.00353921,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273784622,7.57068921,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273786514,15.13783921,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273787196,7.57068921,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273787386,7.63283,1321.6,1321.3,12.73585064]
["bitfinex","ETHUSD",1673273787605,8.96289182,1321.7,1321.5,1.37]
["bitfinex","ETHUSD",1673273787778,0.31269182,1321.7,1321.5,1.37]
["bitfinex","ETHUSD",1673273787989,0.31269182,1321.7,1321.5,12.73473064]
["bitfinex","ETHUSD",1673273788198,0.31269182,1321.7,1321.5,12.74916719]
["bitfinex","ETHUSD",1673273788613,0.31269182,1321.7,1321.5,5.18209719]
["bitfinex","ETHUSD",1673273789712,7.87874182,1321.7,1321.5,5.18209719]
["bitfinex","ETHUSD",1673273789939,23.01084182,1321.7,1321.5,5.18209719]
["bitfinex","ETHUSD",1673273790114,26.075072,1321.7,1321.5,0.01443655]
["bitfinex","ETHUSD",1673273790332,26.075072,1321.7,1321.4,8.12003655]
["bitfinex","ETHUSD",1673273791143,26.075072,1321.7,1321.4,0.01443655]
["bitfinex","ETHUSD",1673273791352,26.075072,1321.7,1321.3,18.55143655]
["bitfinex","ETHUSD",1673273791606,33.803472,1321.7,1321.3,22.34909719]
["bitfinex","ETHUSD",1673273791945,33.80701121,1321.7,1321.3,22.34909719]
["bitfinex","ETHUSD",1673273792721,33.80701121,1321.7,1321.3,19.17209719]
["bitfinex","ETHUSD",1673273793365,33.80701121,1321.7,1321.3,5.17209719]
["bitfinex","ETHUSD",1673273794306,33.80701121,1321.7,1321.3,3.81209719]
["bitfinex","ETHUSD",1673273794501,33.80701121,1321.7,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273795704,34.37481121,1321.7,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273797923,43.74568847,1321.7,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273798135,45.11768847,1321.7,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273799787,39.69598403,1321.7,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273802342,39.69598403,1321.7,1321.3,3.79383276]
["bitfinex","ETHUSD",1673273802559,15.1343,1321.5,1321.3,3.79383276]
["bitfinex","ETHUSD",1673273802723,22.70145,1321.5,1321.3,3.79383276]
["bitfinex","ETHUSD",1673273802932,26.134896,1321.5,1321.3,3.79383276]
["bitfinex","ETHUSD",1673273804457,18.567746,1321.5,1321.3,3.79383276]
["bitfinex","ETHUSD",1673273811393,15.1343,1321.5,1321.3,3.79383276]
["bitfinex","ETHUSD",1673273817052,15.1343,1321.5,1321.2,54.74883655]
["bitfinex","ETHUSD",1673273817053,22.70145,1321.5,1321.2,54.74883655]
["bitfinex","ETHUSD",1673273817273,22.65145,1321.5,1321.2,28.76649719]
["bitfinex","ETHUSD",1673273820757,7.51715,1321.5,1321.2,36.33526719]
["bitfinex","ETHUSD",1673273821323,15.0843,1321.5,1321.2,36.33526719]
["bitfinex","ETHUSD",1673273822225,7.51715,1321.5,1321.2,36.33526719]
["bitfinex","ETHUSD",1673273822843,15.0843,1321.5,1321.2,36.33526719]
["bitfinex","ETHUSD",1673273823756,0.42054214,1321.4,1321.2,36.33526719]
["bitfinex","ETHUSD",1673273823991,7.98833214,1321.4,1321.2,28.76649719]
["bitfinex","ETHUSD",1673273824170,23.12385214,1321.4,1321.2,28.76649719]
["bitfinex","ETHUSD",1673273824584,23.12385214,1321.4,1321.2,21.07449719]
["bitfinex","ETHUSD",1673273826364,15.55606214,1321.4,1321.2,21.07449719]
["bitfinex","ETHUSD",1673273829364,7.98827214,1321.4,1321.2,21.07449719]
["bitfinex","ETHUSD",1673273829941,23.12373214,1321.4,1321.2,21.07449719]
["bitfinex","ETHUSD",1673273830153,26.19442035,1321.4,1321.2,21.07449719]
["bitfinex","ETHUSD",1673273832044,26.19442035,1321.4,1321.2,0.01443655]
["bitfinex","ETHUSD",1673273832325,26.19442035,1321.4,1321.1,7.83831921]
["bitfinex","ETHUSD",1673273832488,26.19442035,1321.4,1321.1,11.63597985]
["bitfinex","ETHUSD",1673273836402,26.19442035,1321.4,1321.1,0.01443655]
["bitfinex","ETHUSD",1673273836403,0.00353921,1321.3,1321.1,0.01443655]
["bitfinex","ETHUSD",1673273836721,22.70661,1321.2,1321.0,17.12873655]
["bitfinex","ETHUSD",1673273837380,26.57041192,1321.2,1321.0,17.12873655]
["bitfinex","ETHUSD",1673273838102,19.00154192,1321.2,1321.0,17.12873655]
["bitfinex","ETHUSD",1673273838930,11.43267192,1321.2,1321.0,17.12873655]
["bitfinex","ETHUSD",1673273839950,26.57041192,1321.2,1321.0,17.12873655]
["bitfinex","ETHUSD",1673273840160,19.00154192,1321.2,1321.0,17.12873655]
["bitfinex","ETHUSD",1673273842040,19.00154192,1321.2,1321.0,17.12659687]
["bitfinex","ETHUSD",1673273842916,11.43267192,1321.2,1321.0,17.12659687]
["bitfinex","ETHUSD",1673273843448,3.86380192,1321.2,1321.0,17.12659687]
["bitfinex","ETHUSD",1673273844148,19.00194192,1321.2,1321.0,17.12659687]
["bitfinex","ETHUSD",1673273846057,26.57101192,1321.2,1321.0,17.12659687]
["bitfinex","ETHUSD",1673273847810,19.00194192,1321.2,1321.0,17.12659687]
["bitfinex","ETHUSD",1673273848491,26.57069192,1321.2,1321.0,17.12659687]
["bitfinex","ETHUSD",1673273848873,26.57069192,1321.2,1321.0,0.01443655]
["bitfinex","ETHUSD",1673273849064,26.57069192,1321.2,1320.9,8.28718593]
["bitfinex","ETHUSD",1673273852012,0.00353921,1321.1,1320.9,8.28718593]
["bitfinex","ETHUSD",1673273852557,22.71006,1321.0,1320.9,8.28718593]
["bitfinex","ETHUSD",1673273852760,22.71006,1321.0,1320.9,0.09428593]
["bitfinex","ETHUSD",1673273852991,22.71006,1321.0,1320.9,0.07984938]
["bitfinex","ETHUSD",1673273859101,25.74497492,1321.0,1320.9,0.07984938]
["bitfinex","ETHUSD",1673273862432,25.74497492,1321.0,1320.9,0.07699297]
["bitfinex","ETHUSD",1673273866454,25.74497492,1321.0,1320.9,0.02699297]
["bitfinex","ETHUSD",1673273867624,0.066,1321.1,1321.0,1.12744977]
["bitfinex","ETHUSD",1673273867834,0.568,1321.2,1321.0,3.34544977]
["bitfinex","ETHUSD",1673273868044,23.49646,1321.3,1321.0,3.34544977]
["bitfinex","ETHUSD",1673273868197,13.43525282,1321.3,1321.0,3.34544977]
["bitfinex","ETHUSD",1673273868408,13.43525282,1321.3,1321.1,5.52166064]
["bitfinex","ETHUSD",1673273868409,7.7254,1321.3,1321.1,5.52166064]
["bitfinex","ETHUSD",1673273868636,0.41713076,1321.2,1321.1,5.53609719]
["bitfinex","ETHUSD",1673273869824,7.63385,1321.4,1321.1,5.53609719]
["bitfinex","ETHUSD",1673273870041,26.23025,1321.5,1321.1,5.53609719]
["bitfinex","ETHUSD",1673273870210,23.09225,1321.5,1321.1,5.53609719]
["bitfinex","ETHUSD",1673273870421,7.9576,1321.5,1321.2,1.722]
["bitfinex","ETHUSD",1673273870637,15.52493,1321.5,1321.2,1.722]
["bitfinex","ETHUSD",1673273870849,0.0742516,1321.6,1321.3,5.52166064]
["bitfinex","ETHUSD",1673273871174,0.0742516,1321.6,1321.3,5.53609719]
["bitfinex","ETHUSD",1673273871175,7.5749416,1321.6,1321.3,5.53609719]
["bitfinex","ETHUSD",1673273871369,22.7082116,1321.6,1321.3,5.53609719]
["bitfinex","ETHUSD",1673273872224,15.1415216,1321.6,1321.3,5.53609719]
["bitfinex","ETHUSD",1673273872416,26.54968099,1321.6,1321.3,3.81209719]
["bitfinex","ETHUSD",1673273872642,0.5679,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673273872858,22.70319,1321.4,1321.2,1.73643655]
["bitfinex","ETHUSD",1673273873105,15.13546,1321.4,1321.2,1.722]
["bitfinex","ETHUSD",1673273874313,22.70319,1321.4,1321.2,1.722]
["bitfinex","ETHUSD",1673273874544,15.13546,1321.4,1321.2,1.722]
["bitfinex","ETHUSD",1673273874752,7.56773,1321.4,1321.2,1.722]
["bitfinex","ETHUSD",1673273874965,8.0368,1321.5,1321.2,5.51966064]
["bitfinex","ETHUSD",1673273875212,8.0368,1321.5,1321.2,28.24042719]
["bitfinex","ETHUSD",1673273875213,7.9708,1321.5,1321.2,28.24042719]
["bitfinex","ETHUSD",1673273876617,0.0742516,1321.6,1321.4,1.711]
["bitfinex","ETHUSD",1673273876828,0.0082516,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273877093,0.0082516,1321.6,1321.5,11.36481064]
["bitfinex","ETHUSD",1673273877308,0.0082516,1321.6,1321.5,3.81209719]
["bitfinex","ETHUSD",1673273877525,0.0082516,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273878303,0.0082516,1321.6,1321.5,5.52166064]
["bitfinex","ETHUSD",1673273878514,0.0082516,1321.6,1321.5,5.53609719]
["bitfinex","ETHUSD",1673273879169,7.5748316,1321.6,1321.5,5.53609719]
["bitfinex","ETHUSD",1673273881393,22.7079916,1321.6,1321.5,3.81209719]
["bitfinex","ETHUSD",1673273881627,22.7079916,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273882534,18.18706999,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273882953,10.62048999,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273884635,25.75364999,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273885282,18.18706999,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673273887068,18.18706999,1321.6,1321.4,0.01443655]
["bitfinex","ETHUSD",1673273887276,25.75364999,1321.6,1321.3,28.82043655]
["bitfinex","ETHUSD",1673273887488,25.75364999,1321.6,1321.3,32.61809719]
["bitfinex","ETHUSD",1673273887890,18.18706999,1321.6,1321.3,32.61809719]
["bitfinex","ETHUSD",1673273888101,18.18706999,1321.6,1321.3,40.18629719]
["bitfinex","ETHUSD",1673273888365,18.18706999,1321.6,1321.3,32.61809719]
["bitfinex","ETHUSD",1673273888734,25.75364999,1321.6,1321.3,32.61560297]
["bitfinex","ETHUSD",1673273890534,18.18706999,1321.6,1321.3,32.61560297]
["bitfinex","ETHUSD",1673273890772,18.18706999,1321.6,1321.3,67.61560297]
["bitfinex","ETHUSD",1673273891147,25.75364999,1321.6,1321.3,67.61560297]
["bitfinex","ETHUSD",1673273891518,18.18706999,1321.6,1321.3,75.18385297]
["bitfinex","ETHUSD",1673273891888,18.18706999,1321.6,1321.3,74.82285297]
["bitfinex","ETHUSD",1673273892196,10.62048999,1321.6,1321.3,74.82285297]
["bitfinex","ETHUSD",1673273892413,7.5748316,1321.6,1321.3,74.82285297]
["bitfinex","ETHUSD",1673273892680,15.1414116,1321.6,1321.3,74.82285297]
["bitfinex","ETHUSD",1673273893052,15.1414116,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273893511,22.7079916,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273894097,15.1414116,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273894307,15.1414116,1321.6,1321.3,74.82283297]
["bitfinex","ETHUSD",1673273895558,22.7079916,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273895773,15.1414116,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273895982,15.1414116,1321.6,1321.3,74.82287297]
["bitfinex","ETHUSD",1673273896241,22.7079916,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273897032,18.95180999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273898295,26.51838999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273899482,18.95180999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273900839,18.95180999,1321.6,1321.3,32.25460297]
["bitfinex","ETHUSD",1673273901086,26.51838999,1321.6,1321.3,32.25460297]
["bitfinex","ETHUSD",1673273901447,26.51838999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273902504,18.95180999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273902815,26.51838999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273903155,18.95180999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273903776,18.95180999,1321.6,1321.3,74.82286297]
["bitfinex","ETHUSD",1673273903974,26.51838999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273904415,18.95180999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273905490,26.51838999,1321.6,1321.3,67.25460297]
["bitfinex","ETHUSD",1673273908420,26.51838999,1321.6,1321.3,65.89160297]
["bitfinex","ETHUSD",1673273909280,18.95180999,1321.6,1321.3,73.45986297]
["bitfinex","ETHUSD",1673273909500,18.95180999,1321.6,1321.3,65.89160297]
["bitfinex","ETHUSD",1673273909801,26.51838999,1321.6,1321.3,65.89160297]
["bitfinex","ETHUSD",1673273911283,26.51838999,1321.6,1321.3,30.89160297]
["bitfinex","ETHUSD",1673273911440,26.51838999,1321.6,1321.3,30.88906305]
["bitfinex","ETHUSD",1673273911650,30.51838999,1321.6,1321.3,30.88906305]
["bitfinex","ETHUSD",1673273911913,30.51838999,1321.6,1321.3,65.88906305]
["bitfinex","ETHUSD",1673273912087,26.51838999,1321.6,1321.3,65.88906305]
["bitfinex","ETHUSD",1673273913078,18.95180999,1321.6,1321.3,65.88906305]
["bitfinex","ETHUSD",1673273913298,26.51838999,1321.6,1321.3,65.88906305]
["bitfinex","ETHUSD",1673273913443,18.95180999,1321.6,1321.3,65.88906305]
["bitfinex","ETHUSD",1673273914225,26.51838999,1321.6,1321.3,65.88906305]
["bitfinex","ETHUSD",1673273917485,15.1414116,1321.6,1321.3,73.45715305]
["bitfinex","ETHUSD",1673273918018,0.0082516,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673273918194,0.0082516,1321.6,1321.5,12.73781064]
["bitfinex","ETHUSD",1673273918402,0.0082516,1321.6,1321.5,12.75224719]
["bitfinex","ETHUSD",1673273918962,0.0082516,1321.6,1321.5,20.31939719]
["bitfinex","ETHUSD",1673273919324,0.0082516,1321.6,1321.5,12.75224719]
["bitfinex","ETHUSD",1673273919794,0.0082516,1321.6,1321.5,13.32014719]
["bitfinex","ETHUSD",1673273920109,0.0082516,1321.6,1321.5,12.75224719]
["bitfinex","ETHUSD",1673273920806,0.0082516,1321.6,1321.5,27.88654719]
["bitfinex","ETHUSD",1673273921744,0.0082516,1321.6,1321.5,20.54939719]
["bitfinex","ETHUSD",1673273923006,0.0082516,1321.6,1321.5,28.11654719]
["bitfinex","ETHUSD",1673273925423,0.0082516,1321.6,1321.5,20.54939719]
["bitfinex","ETHUSD",1673273928735,0.0082516,1321.6,1321.5,20.63396064]
["bitfinex","ETHUSD",1673273929041,0.0082516,1321.6,1321.5,28.20111064]
["bitfinex","ETHUSD",1673273929416,0.0082516,1321.6,1321.5,29.56511064]
["bitfinex","ETHUSD",1673273929630,1e-08,1321.6,1321.5,29.56511064]
["bitfinex","ETHUSD",1673273932182,1e-08,1321.6,1321.5,32.46911064]
["bitfinex","ETHUSD",1673273932374,1e-08,1321.6,1321.5,32.56511064]
["bitfinex","ETHUSD",1673273932983,0.11652233,1321.7,1321.6,2.01699999]
["bitfinex","ETHUSD",1673273933193,0.11652233,1321.7,1321.6,8.77866063]
["bitfinex","ETHUSD",1673273933408,2.33e-06,1321.7,1321.6,64.38486101]
["bitfinex","ETHUSD",1673273933669,2.33e-06,1321.7,1321.6,102.95266101]
["bitfinex","ETHUSD",1673273933829,2.33e-06,1321.7,1321.6,102.9526499]
["bitfinex","ETHUSD",1673273934258,2.33e-06,1321.7,1321.6,94.9526499]
["bitfinex","ETHUSD",1673273934510,0.12193252,1321.9,1321.6,95.70900708]
["bitfinex","ETHUSD",1673273934668,0.12193252,1321.9,1321.8,47.22898064]
["bitfinex","ETHUSD",1673273934884,0.12193252,1321.9,1321.8,50.55798064]
["bitfinex","ETHUSD",1673273935095,0.12193252,1321.9,1321.8,51.12568064]
["bitfinex","ETHUSD",1673273935522,0.12193252,1321.9,1321.8,68.29268064]
["bitfinex","ETHUSD",1673273935846,0.12193252,1321.9,1321.8,66.91968064]
["bitfinex","ETHUSD",1673273936063,0.12193252,1321.9,1321.8,68.98568064]
["bitfinex","ETHUSD",1673273937300,0.12193252,1321.9,1321.8,64.98568064]
["bitfinex","ETHUSD",1673273940443,0.12193252,1321.9,1321.8,73.74203782]
["bitfinex","ETHUSD",1673273941442,8.43308214,1322.5,1321.8,75.46403782]
["bitfinex","ETHUSD",1673273941617,0.002,1322.4,1322.3,17.79766064]
["bitfinex","ETHUSD",1673273941833,0.87124214,1322.5,1322.3,40.58440064]
["bitfinex","ETHUSD",1673273942041,0.87124214,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673273942369,0.87124214,1322.5,1322.4,11.35966064]
["bitfinex","ETHUSD",1673273942598,0.87124214,1322.5,1322.4,19.02066064]
["bitfinex","ETHUSD",1673273942760,1.2887066,1322.5,1322.4,19.02066064]
["bitfinex","ETHUSD",1673273943429,1.2887066,1322.5,1322.4,26.58266064]
["bitfinex","ETHUSD",1673273944018,1.2887066,1322.5,1322.4,26.81266064]
["bitfinex","ETHUSD",1673273945332,1.2887066,1322.5,1322.4,4.12666064]
["bitfinex","ETHUSD",1673273945501,1.2887066,1322.5,1322.4,4.02766064]
["bitfinex","ETHUSD",1673273945699,16.4115666,1322.5,1322.4,4.02766064]
["bitfinex","ETHUSD",1673273945909,1.2887066,1322.5,1322.4,4.02766064]
["bitfinex","ETHUSD",1673273946449,16.4115666,1322.5,1322.4,4.02766064]
["bitfinex","ETHUSD",1673273946875,1.2887066,1322.5,1322.4,4.02766064]
["bitfinex","ETHUSD",1673273947288,1.2887066,1322.5,1322.4,11.58966064]
["bitfinex","ETHUSD",1673273947501,1.2887066,1322.5,1322.4,33.25666064]
["bitfinex","ETHUSD",1673273948431,1.28572108,1322.5,1322.4,33.25666064]
["bitfinex","ETHUSD",1673273948645,1.28572108,1322.5,1322.4,37.25666064]
["bitfinex","ETHUSD",1673273949526,1.28572108,1322.5,1322.4,38.01301782]
["bitfinex","ETHUSD",1673273949735,1.28572108,1322.5,1322.4,39.73501782]
["bitfinex","ETHUSD",1673273949907,0.00072108,1322.5,1322.4,39.73501782]
["bitfinex","ETHUSD",1673273950116,0.14466155,1322.6,1322.5,4.0]
["bitfinex","ETHUSD",1673273950345,0.14466155,1322.6,1322.5,67.21635064]
["bitfinex","ETHUSD",1673273950557,0.14466155,1322.6,1322.5,68.63910782]
["bitfinex","ETHUSD",1673273951211,0.14466155,1322.6,1322.5,61.07767782]
["bitfinex","ETHUSD",1673273951377,6.155e-05,1322.6,1322.5,78.36110782]
["bitfinex","ETHUSD",1673273951586,0.14466155,1322.7,1322.6,4.43398464]
["bitfinex","ETHUSD",1673273951786,0.14466155,1322.7,1322.6,10.90564528]
["bitfinex","ETHUSD",1673273952004,7.70495155,1322.7,1322.6,7.89804528]
["bitfinex","ETHUSD",1673273952208,0.14466155,1322.7,1322.6,7.89804528]
["bitfinex","ETHUSD",1673273952993,7.56029001,1322.7,1322.6,7.89804528]
["bitfinex","ETHUSD",1673273953211,7.56029001,1322.7,1322.6,7.33064528]
["bitfinex","ETHUSD",1673273953382,7.56029001,1322.7,1322.6,7.56064528]
["bitfinex","ETHUSD",1673273954107,1e-08,1322.7,1322.6,7.56064528]
["bitfinex","ETHUSD",1673273954473,22.68087001,1322.7,1322.6,7.33064528]
["bitfinex","ETHUSD",1673273954685,15.12058001,1322.7,1322.6,42.33064528]
["bitfinex","ETHUSD",1673273954875,7.56029001,1322.7,1322.6,39.33064528]
["bitfinex","ETHUSD",1673273955045,15.12058001,1322.7,1322.6,39.33064528]
["bitfinex","ETHUSD",1673273955757,22.68087001,1322.7,1322.6,39.33064528]
["bitfinex","ETHUSD",1673273956380,22.68087001,1322.7,1322.6,53.33064528]
["bitfinex","ETHUSD",1673273956544,15.12058001,1322.7,1322.6,53.33064528]
["bitfinex","ETHUSD",1673273957230,22.68087001,1322.7,1322.6,53.33064528]
["bitfinex","ETHUSD",1673273958364,7.56029001,1322.7,1322.6,53.33064528]
["bitfinex","ETHUSD",1673273958562,22.68087001,1322.7,1322.6,53.33064528]
["bitfinex","ETHUSD",1673273959327,22.68087001,1322.7,1322.6,39.33064528]
["bitfinex","ETHUSD",1673273959530,15.12058001,1322.7,1322.6,39.33064528]
["bitfinex","ETHUSD",1673273959700,1e-08,1322.7,1322.6,39.33064528]
["bitfinex","ETHUSD",1673273961813,1e-08,1322.7,1322.6,35.53298464]
["bitfinex","ETHUSD",1673273962028,1e-08,1322.7,1322.6,0.53298464]
["bitfinex","ETHUSD",1673273962029,22.68087001,1322.7,1322.6,0.53298464]
["bitfinex","ETHUSD",1673273962372,22.68087001,1322.7,1322.6,0.43398464]
["bitfinex","ETHUSD",1673273962373,25.89827101,1322.7,1322.6,0.43398464]
["bitfinex","ETHUSD",1673273962551,29.89827101,1322.7,1322.6,0.43398464]
["bitfinex","ETHUSD",1673273963378,31.25927101,1322.7,1322.6,0.43398464]
["bitfinex","ETHUSD",1673273963951,16.13869101,1322.7,1322.6,0.43398464]
["bitfinex","ETHUSD",1673273964170,23.69898101,1322.7,1322.6,0.43398464]
["bitfinex","ETHUSD",1673273964325,16.13869101,1322.7,1322.6,0.43398464]
["bitfinex","ETHUSD",1673273964884,12.13869101,1322.7,1322.6,0.43398464]
["bitfinex","ETHUSD",1673273965058,1e-08,1322.7,1322.6,19.35336528]
["bitfinex","ETHUSD",1673273965268,1e-08,1322.7,1322.6,11.89150528]
["bitfinex","ETHUSD",1673273965517,1e-08,1322.7,1322.6,4.33064528]
["bitfinex","ETHUSD",1673273965687,1e-08,1322.7,1322.6,4.23164528]
["bitfinex","ETHUSD",1673273965899,1e-08,1322.7,1322.6,11.79250528]
["bitfinex","ETHUSD",1673273966163,1e-08,1322.7,1322.6,11.89150528]
["bitfinex","ETHUSD",1673273967322,1e-08,1322.7,1322.6,4.33064528]
["bitfinex","ETHUSD",1673273967529,1e-08,1322.7,1322.6,4.23164528]
["bitfinex","ETHUSD",1673273970149,1e-08,1322.7,1322.6,11.79250528]
["bitfinex","ETHUSD",1673273970345,1e-08,1322.7,1322.6,11.89150528]
["bitfinex","ETHUSD",1673273970733,1e-08,1322.7,1322.6,4.33064528]
["bitfinex","ETHUSD",1673273970952,1e-08,1322.7,1322.6,4.23164528]
["bitfinex","ETHUSD",1673273972944,26.28823921,1322.9,1322.7,0.00199999]
["bitfinex","ETHUSD",1673273973180,30.91644713,1322.9,1322.7,3.79966063]
["bitfinex","ETHUSD",1673273976444,32.28644713,1322.9,1322.7,3.79966063]
["bitfinex","ETHUSD",1673273976684,0.5673,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673273976859,8.51640001,1323.0,1322.8,11.35738064]
["bitfinex","ETHUSD",1673273977064,0.56720001,1323.0,1322.8,3.89666064]
["bitfinex","ETHUSD",1673273977322,0.56720001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673273979745,0.56720001,1323.0,1322.8,11.35714064]
["bitfinex","ETHUSD",1673273979960,0.56720001,1323.0,1322.8,11.45614064]
["bitfinex","ETHUSD",1673273980641,0.56720001,1323.0,1322.8,3.89666064]
["bitfinex","ETHUSD",1673273980851,0.56720001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673273981060,0.56720001,1323.0,1322.8,11.35734064]
["bitfinex","ETHUSD",1673273981314,8.12578001,1323.0,1322.8,3.89666064]
["bitfinex","ETHUSD",1673273981547,8.12578001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673273981906,0.56720001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673273982650,7.55869001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673273983271,1e-08,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673273983479,7.55866001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673273983735,1e-08,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673273984136,1e-08,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673273984315,1e-08,1323.0,1322.9,10.6120769]
["bitfinex","ETHUSD",1673273984525,1e-08,1323.0,1322.9,13.05581064]
["bitfinex","ETHUSD",1673273985298,1e-08,1323.0,1322.9,20.61496064]
["bitfinex","ETHUSD",1673273985713,1e-08,1323.0,1322.9,33.38831481]
["bitfinex","ETHUSD",1673273985931,1e-08,1323.0,1322.9,33.3888384]
["bitfinex","ETHUSD",1673273986574,1e-08,1323.0,1322.9,36.3888384]
["bitfinex","ETHUSD",1673273986944,0.89648761,1323.2,1323.0,4.00199999]
["bitfinex","ETHUSD",1673273987210,0.89648761,1323.2,1323.1,12.94566064]
["bitfinex","ETHUSD",1673273987528,0.89648761,1323.2,1323.1,11.68466064]
["bitfinex","ETHUSD",1673273988151,0.89848761,1323.2,1323.1,11.68166064]
["bitfinex","ETHUSD",1673273988323,0.89648761,1323.2,1323.1,26.80066064]
["bitfinex","ETHUSD",1673273989575,0.89648761,1323.2,1323.1,4.12666064]
["bitfinex","ETHUSD",1673273989785,0.89648761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273990063,0.89648761,1323.2,1323.1,11.58566064]
["bitfinex","ETHUSD",1673273990206,0.89648761,1323.2,1323.1,11.68466064]
["bitfinex","ETHUSD",1673273990416,0.89648761,1323.2,1323.1,19.24266064]
["bitfinex","ETHUSD",1673273991509,0.89648761,1323.2,1323.1,26.80066064]
["bitfinex","ETHUSD",1673273992618,0.89648761,1323.2,1323.1,19.24266064]
["bitfinex","ETHUSD",1673273993375,0.89648761,1323.2,1323.1,4.12666064]
["bitfinex","ETHUSD",1673273993539,0.89648761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273993753,8.45391761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273994488,16.01134761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273994856,0.89648761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273996363,23.56877761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273996547,8.45391761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273996758,23.56877761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273997431,16.01134761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273997642,23.56877761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273997831,16.01134761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273998036,8.45391761,1323.2,1323.1,4.02766064]
["bitfinex","ETHUSD",1673273998253,8.45391761,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673273999525,0.89648761,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673273999742,2.08548761,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673273999964,2.08548761,1323.2,1323.0,49.10099999]
["bitfinex","ETHUSD",1673273999965,14.14023637,1323.2,1323.0,49.10099999]
["bitfinex","ETHUSD",1673274000178,4.10048761,1323.2,1323.0,52.89866063]
["bitfinex","ETHUSD",1673274000565,11.65793761,1323.2,1323.0,52.89866063]
["bitfinex","ETHUSD",1673274000977,11.65801761,1323.2,1323.0,52.89866063]
["bitfinex","ETHUSD",1673274001186,26.77297761,1323.2,1323.0,3.89866063]
["bitfinex","ETHUSD",1673274001556,30.96371137,1323.2,1323.0,3.79966063]
["bitfinex","ETHUSD",1673274001713,8.29122137,1323.2,1323.0,3.79966063]
["bitfinex","ETHUSD",1673274001925,8.85832137,1323.2,1323.0,3.79966063]
["bitfinex","ETHUSD",1673274002134,23.97334137,1323.2,1323.0,3.79966063]
["bitfinex","ETHUSD",1673274002340,15.84865137,1323.2,1323.0,3.79966063]
["bitfinex","ETHUSD",1673274004615,8.29122137,1323.2,1323.0,3.79966063]
["bitfinex","ETHUSD",1673274004773,15.84878137,1323.2,1323.0,3.79966063]
["bitfinex","ETHUSD",1673274004994,14.47878137,1323.2,1323.0,3.79966063]
["bitfinex","ETHUSD",1673274005734,29.59731058,1323.2,1323.0,3.79966063]
["bitfinex","ETHUSD",1673274007857,29.59731058,1323.2,1323.0,0.00199999]
["bitfinex","ETHUSD",1673274008231,34.95831058,1323.2,1323.0,0.00199999]
["bitfinex","ETHUSD",1673274008440,38.33591463,1323.2,1323.0,0.00199999]
["bitfinex","ETHUSD",1673274008651,4.0,1323.1,1323.0,0.00199999]
["bitfinex","ETHUSD",1673274009068,26.674,1323.1,1323.0,0.00199999]
["bitfinex","ETHUSD",1673274009444,31.34967946,1323.1,1323.0,0.00199999]
["bitfinex","ETHUSD",1673274010470,23.79167946,1323.1,1323.0,0.00199999]
["bitfinex","ETHUSD",1673274010688,4.00156574,1323.0,1322.9,14.099]
["bitfinex","ETHUSD",1673274010900,4.00156574,1323.0,1322.9,17.89666064]
["bitfinex","ETHUSD",1673274011219,0.00156574,1323.0,1322.9,17.89666064]
["bitfinex","ETHUSD",1673274011620,0.00156574,1323.0,1322.9,40.80411064]
["bitfinex","ETHUSD",1673274011846,0.00156574,1323.0,1322.9,33.24496064]
["bitfinex","ETHUSD",1673274012220,0.00156574,1323.0,1322.9,25.68581064]
["bitfinex","ETHUSD",1673274012430,0.00156574,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274012908,0.00156574,1323.0,1322.9,25.68581064]
["bitfinex","ETHUSD",1673274013115,0.00156574,1323.0,1322.9,33.24496064]
["bitfinex","ETHUSD",1673274013289,0.00156574,1323.0,1322.9,25.68581064]
["bitfinex","ETHUSD",1673274013854,0.00156574,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274014012,0.00156574,1323.0,1322.9,25.68581064]
["bitfinex","ETHUSD",1673274014427,0.00156574,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274017183,7.56013574,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274018529,7.73513575,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274019700,0.17656575,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274020524,7.73513575,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274021491,0.17656575,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274021905,7.73513575,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274022270,22.85227575,1323.0,1322.9,18.12666064]
["bitfinex","ETHUSD",1673274022417,22.85227575,1323.0,1322.9,17.89666064]
["bitfinex","ETHUSD",1673274026587,29.03834441,1323.0,1322.9,3.89666064]
["bitfinex","ETHUSD",1673274026806,33.03834441,1323.0,1322.8,35.099]
["bitfinex","ETHUSD",1673274027388,25.66074036,1323.0,1322.8,35.099]
["bitfinex","ETHUSD",1673274027797,18.10217036,1323.0,1322.8,35.099]
["bitfinex","ETHUSD",1673274028044,21.47977441,1323.0,1322.8,35.099]
["bitfinex","ETHUSD",1673274028262,18.10217036,1323.0,1322.8,35.099]
["bitfinex","ETHUSD",1673274028434,2.98503036,1323.0,1322.8,35.099]
["bitfinex","ETHUSD",1673274028644,6.36263441,1323.0,1322.8,35.099]
["bitfinex","ETHUSD",1673274028884,2.98503036,1323.0,1322.8,35.099]
["bitfinex","ETHUSD",1673274029095,0.17656575,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274029378,0.17656575,1323.0,1322.9,11.35681064]
["bitfinex","ETHUSD",1673274029622,0.17656575,1323.0,1322.9,11.45581064]
["bitfinex","ETHUSD",1673274030216,0.17656575,1323.0,1322.9,19.01496064]
["bitfinex","ETHUSD",1673274031315,0.17656575,1323.0,1322.9,11.45581064]
["bitfinex","ETHUSD",1673274032266,0.17656575,1323.0,1322.9,3.89666064]
["bitfinex","ETHUSD",1673274032477,0.17656575,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274033073,0.17656575,1323.0,1322.9,11.35681064]
["bitfinex","ETHUSD",1673274033308,0.17656575,1323.0,1322.9,19.01496064]
["bitfinex","ETHUSD",1673274033488,0.17656575,1323.0,1322.9,19.01294884]
["bitfinex","ETHUSD",1673274036221,0.17500001,1323.0,1322.9,19.01294884]
["bitfinex","ETHUSD",1673274037947,2.19000001,1323.0,1322.9,19.01294884]
["bitfinex","ETHUSD",1673274038103,26.27371001,1323.0,1322.9,0.099]
["bitfinex","ETHUSD",1673274038311,11.15657001,1323.0,1322.7,49.099]
["bitfinex","ETHUSD",1673274038552,2.40900001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673274038954,25.08568001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673274039571,0.17500001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274040623,15.29214001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274041670,0.17500001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274041885,7.73357001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274042604,26.22831406,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274042914,29.67027147,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274043966,29.67027147,1323.0,1322.8,0.099]
["bitfinex","ETHUSD",1673274044184,29.67027147,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673274046856,31.02927147,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673274047749,31.02927147,1323.0,1322.7,49.099]
["bitfinex","ETHUSD",1673274047908,31.02927147,1323.0,1322.7,52.89666064]
["bitfinex","ETHUSD",1673274048746,31.02927147,1323.0,1322.7,38.89666064]
["bitfinex","ETHUSD",1673274048958,31.02927147,1323.0,1322.7,52.89666064]
["bitfinex","ETHUSD",1673274049208,31.02927147,1323.0,1322.7,35.099]
["bitfinex","ETHUSD",1673274049432,5.366,1322.9,1322.7,35.099]
["bitfinex","ETHUSD",1673274049649,9.00552715,1322.9,1322.7,35.099]
["bitfinex","ETHUSD",1673274049806,15.11944,1322.8,1322.7,34.849]
["bitfinex","ETHUSD",1673274050007,7.55972,1322.8,1322.7,34.849]
["bitfinex","ETHUSD",1673274050234,15.11944,1322.8,1322.7,34.849]
["bitfinex","ETHUSD",1673274050587,22.67916,1322.8,1322.7,34.849]
["bitfinex","ETHUSD",1673274052025,23.85388044,1322.8,1322.7,34.849]
["bitfinex","ETHUSD",1673274053624,0.066,1322.9,1322.7,38.64666064]
["bitfinex","ETHUSD",1673274053835,22.96645001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673274054002,15.1183,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673274054214,22.67745,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673274054457,15.1183,1322.9,1322.8,3.54766064]
["bitfinex","ETHUSD",1673274056112,22.67745,1322.9,1322.8,3.54766064]
["bitfinex","ETHUSD",1673274058686,8.36711001,1323.0,1322.8,3.54766064]
["bitfinex","ETHUSD",1673274058849,0.17500001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274059061,7.73357001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274059515,8.30077001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274060002,0.17500001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274060422,7.73357001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274060678,0.17500001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274061261,7.73357001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274061423,15.29214001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274061794,22.85071001,1323.0,1322.8,0.099]
["bitfinex","ETHUSD",1673274062004,22.85071001,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673274069456,27.12325042,1323.0,1322.8,3.79766064]
["bitfinex","ETHUSD",1673274072268,4.44754042,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274072501,0.17500001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274074760,0.17700001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274074971,0.17500001,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673274075421,0.17500001,1323.0,1322.9,11.35390255]
["bitfinex","ETHUSD",1673274075633,0.17500001,1323.0,1322.9,3.89375255]
["bitfinex","ETHUSD",1673274075959,0.17500001,1323.0,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274077347,0.07500001,1323.0,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274077524,34.35786405,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274077721,26.79951405,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274077926,8.3056,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274078138,11.68320405,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274078389,19.24131405,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274078560,11.68320405,1323.1,1322.9,11.35381255]
["bitfinex","ETHUSD",1673274078906,11.68320405,1323.1,1322.9,3.89375255]
["bitfinex","ETHUSD",1673274079079,11.68320405,1323.1,1322.9,11.35380255]
["bitfinex","ETHUSD",1673274079293,11.68320405,1323.1,1322.9,3.89375255]
["bitfinex","ETHUSD",1673274079492,11.68320405,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274080157,8.3056,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274080373,11.68320405,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274080761,19.24132405,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274081193,19.24127405,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274081428,11.68320405,1323.1,1322.9,11.35384255]
["bitfinex","ETHUSD",1673274081647,8.3056,1323.1,1322.9,3.89375255]
["bitfinex","ETHUSD",1673274081955,15.86362,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274082972,8.3056,1323.1,1322.9,3.79475255]
["bitfinex","ETHUSD",1673274083321,8.3056,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274083881,12.46827087,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274084094,7.558,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274084249,15.116,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274084816,7.558,1323.1,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274085001,19.45903087,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274085220,11.83517087,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274085544,19.39260087,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274085882,26.95003087,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274086303,4.27763087,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274086491,19.39249087,1323.2,1323.0,3.79766064]
["bitfinex","ETHUSD",1673274086685,19.39249087,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673274086686,0.89648761,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673274086900,0.89648761,1323.2,1323.1,5.16766064]
["bitfinex","ETHUSD",1673274087248,0.89648761,1323.2,1323.1,5.26666064]
["bitfinex","ETHUSD",1673274087614,0.89648761,1323.2,1323.1,5.26156698]
["bitfinex","ETHUSD",1673274088505,0.89648761,1323.2,1323.1,12.81956698]
["bitfinex","ETHUSD",1673274089297,0.89648761,1323.2,1323.1,27.93556698]
["bitfinex","ETHUSD",1673274090456,0.89648761,1323.2,1323.1,33.6405843]
["bitfinex","ETHUSD",1673274090894,0.89648761,1323.2,1323.1,28.28356698]
["bitfinex","ETHUSD",1673274091109,0.89648761,1323.2,1323.1,20.72556698]
["bitfinex","ETHUSD",1673274091753,0.89648761,1323.2,1323.1,28.28356698]
["bitfinex","ETHUSD",1673274092148,0.89648761,1323.2,1323.1,33.64166696]
["bitfinex","ETHUSD",1673274092362,0.89648761,1323.2,1323.1,33.87166696]
["bitfinex","ETHUSD",1673274092790,0.89648761,1323.2,1323.1,28.51356698]
["bitfinex","ETHUSD",1673274093405,0.89648761,1323.2,1323.1,33.87166696]
["bitfinex","ETHUSD",1673274093923,0.89648761,1323.2,1323.1,28.51356698]
["bitfinex","ETHUSD",1673274094132,0.89648761,1323.2,1323.1,33.87166696]
["bitfinex","ETHUSD",1673274095213,0.89648761,1323.2,1323.1,20.95556698]
["bitfinex","ETHUSD",1673274095431,0.89648761,1323.2,1323.1,33.87112263]
["bitfinex","ETHUSD",1673274095813,0.89648761,1323.2,1323.1,35.58912263]
["bitfinex","ETHUSD",1673274096249,0.89648761,1323.2,1323.1,73.58912263]
["bitfinex","ETHUSD",1673274096461,0.89648761,1323.2,1323.1,66.03112263]
["bitfinex","ETHUSD",1673274097088,0.89648761,1323.2,1323.1,73.58912263]
["bitfinex","ETHUSD",1673274098785,1e-08,1323.2,1323.1,75.30712263]
["bitfinex","ETHUSD",1673274099065,0.16102789,1323.4,1323.2,0.00199999]
["bitfinex","ETHUSD",1673274099212,0.16102789,1323.4,1323.3,43.88324064]
["bitfinex","ETHUSD",1673274099412,0.16102789,1323.4,1323.3,43.98224064]
["bitfinex","ETHUSD",1673274101992,0.16102789,1323.4,1323.3,49.54883363]
["bitfinex","ETHUSD",1673274103137,0.16102789,1323.4,1323.3,44.21224064]
["bitfinex","ETHUSD",1673274103826,0.16102789,1323.4,1323.3,36.65538064]
["bitfinex","ETHUSD",1673274104041,0.16102789,1323.4,1323.3,21.54166064]
["bitfinex","ETHUSD",1673274105444,0.16102789,1323.4,1323.3,36.65538064]
["bitfinex","ETHUSD",1673274105665,0.16102789,1323.4,1323.3,44.21224064]
["bitfinex","ETHUSD",1673274106270,0.16102789,1323.4,1323.3,42.50724064]
["bitfinex","ETHUSD",1673274106668,0.16102789,1323.4,1323.3,77.50724064]
["bitfinex","ETHUSD",1673274107297,0.16102789,1323.4,1323.3,82.8395576]
["bitfinex","ETHUSD",1673274107653,0.16102789,1323.4,1323.3,84.5465576]
["bitfinex","ETHUSD",1673274108043,0.16102789,1323.4,1323.3,79.21424064]
["bitfinex","ETHUSD",1673274108238,0.16102789,1323.4,1323.3,84.54710526]
["bitfinex","ETHUSD",1673274108447,0.16102789,1323.4,1323.3,79.21424064]
["bitfinex","ETHUSD",1673274108925,0.16102789,1323.4,1323.3,71.65738064]
["bitfinex","ETHUSD",1673274109232,0.16102789,1323.4,1323.3,64.10052064]
["bitfinex","ETHUSD",1673274109406,0.16102789,1323.4,1323.3,79.21424064]
["bitfinex","ETHUSD",1673274110338,0.16102789,1323.4,1323.3,64.10052064]
["bitfinex","ETHUSD",1673274110546,0.16102789,1323.4,1323.3,71.65738064]
["bitfinex","ETHUSD",1673274110760,0.16102789,1323.4,1323.3,79.21424064]
["bitfinex","ETHUSD",1673274110969,0.16102789,1323.4,1323.3,71.65738064]
["bitfinex","ETHUSD",1673274111251,0.16102789,1323.4,1323.3,64.10052064]
["bitfinex","ETHUSD",1673274111549,0.16102789,1323.4,1323.3,71.65738064]
["bitfinex","ETHUSD",1673274112971,0.16102789,1323.4,1323.3,79.21424064]
["bitfinex","ETHUSD",1673274113328,0.16102789,1323.4,1323.3,69.95038064]
["bitfinex","ETHUSD",1673274115016,0.16102789,1323.4,1323.3,77.50724064]
["bitfinex","ETHUSD",1673274115325,0.16102789,1323.4,1323.3,69.95038064]
["bitfinex","ETHUSD",1673274115968,0.16102789,1323.4,1323.3,62.39352064]
["bitfinex","ETHUSD",1673274116868,0.16102789,1323.4,1323.3,54.83666064]
["bitfinex","ETHUSD",1673274117220,0.16102789,1323.4,1323.3,54.60666064]
["bitfinex","ETHUSD",1673274117221,15.27360789,1323.4,1323.3,54.60666064]
["bitfinex","ETHUSD",1673274117434,7.71731789,1323.4,1323.3,54.60666064]
["bitfinex","ETHUSD",1673274117642,0.16102789,1323.4,1323.3,54.60666064]
["bitfinex","ETHUSD",1673274118008,15.13775789,1323.6,1323.3,62.16352064]
["bitfinex","ETHUSD",1673274118260,7.51621789,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673274118508,23.17080108,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274118798,7.99153187,1323.7,1323.6,5.51566064]
["bitfinex","ETHUSD",1673274119009,7.99153187,1323.7,1323.6,3.89666064]
["bitfinex","ETHUSD",1673274119201,7.99153187,1323.7,1323.6,20.61196064]
["bitfinex","ETHUSD",1673274119202,0.16363187,1323.7,1323.6,20.61196064]
["bitfinex","ETHUSD",1673274119394,0.16363187,1323.7,1323.6,20.71096064]
["bitfinex","ETHUSD",1673274119605,0.16363187,1323.7,1323.6,13.15581064]
["bitfinex","ETHUSD",1673274120232,0.16363187,1323.7,1323.6,3.89666064]
["bitfinex","ETHUSD",1673274120589,0.16363187,1323.7,1323.6,11.35281064]
["bitfinex","ETHUSD",1673274120747,0.16363187,1323.7,1323.6,11.45181064]
["bitfinex","ETHUSD",1673274121537,0.16363187,1323.7,1323.6,26.56211064]
["bitfinex","ETHUSD",1673274122065,0.16363187,1323.7,1323.6,19.00696064]
["bitfinex","ETHUSD",1673274123291,0.16363187,1323.7,1323.6,20.71596064]
["bitfinex","ETHUSD",1673274123500,0.16363187,1323.7,1323.6,35.55787652]
["bitfinex","ETHUSD",1673274124147,0.16363187,1323.7,1323.6,46.55787652]
["bitfinex","ETHUSD",1673274124539,0.16363187,1323.7,1323.6,41.21911064]
["bitfinex","ETHUSD",1673274125119,0.16363187,1323.7,1323.6,32.98911064]
["bitfinex","ETHUSD",1673274125285,0.16363187,1323.7,1323.6,3.89666064]
["bitfinex","ETHUSD",1673274125642,0.16363187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274126851,0.16363187,1323.7,1323.6,11.35281064]
["bitfinex","ETHUSD",1673274127111,0.16363187,1323.7,1323.6,3.89666064]
["bitfinex","ETHUSD",1673274127323,0.16363187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274128902,7.71821187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274129431,0.16363187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274130108,0.16363187,1323.7,1323.6,18.90796064]
["bitfinex","ETHUSD",1673274130317,0.16363187,1323.7,1323.6,26.56211064]
["bitfinex","ETHUSD",1673274130581,0.16363187,1323.7,1323.6,19.00696064]
["bitfinex","ETHUSD",1673274130797,0.16363187,1323.7,1323.6,26.56211064]
["bitfinex","ETHUSD",1673274130948,0.16363187,1323.7,1323.6,11.45181064]
["bitfinex","ETHUSD",1673274131369,0.16363187,1323.7,1323.6,3.89666064]
["bitfinex","ETHUSD",1673274131629,0.16363187,1323.7,1323.6,4.02766064]
["bitfinex","ETHUSD",1673274132212,22.82737187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274132527,0.16363187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274133100,15.27279187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274133737,0.16363187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274134253,7.71821187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274134420,15.27279187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274134631,22.82737187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274135257,27.2563997,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274135503,27.2563997,1323.7,1323.5,14.099]
["bitfinex","ETHUSD",1673274135728,27.2563997,1323.7,1323.5,17.89666064]
["bitfinex","ETHUSD",1673274140191,19.7018197,1323.7,1323.5,17.89666064]
["bitfinex","ETHUSD",1673274141706,27.2563997,1323.7,1323.5,17.89666064]
["bitfinex","ETHUSD",1673274142116,0.16363187,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274142970,0.16363187,1323.7,1323.6,3.79488202]
["bitfinex","ETHUSD",1673274144806,7.71821187,1323.7,1323.6,3.79488202]
["bitfinex","ETHUSD",1673274145167,0.16363187,1323.7,1323.6,3.79488202]
["bitfinex","ETHUSD",1673274145375,7.71821187,1323.7,1323.6,3.79488202]
["bitfinex","ETHUSD",1673274145723,0.16363187,1323.7,1323.6,3.79488202]
["bitfinex","ETHUSD",1673274146115,0.16363187,1323.7,1323.6,11.35003202]
["bitfinex","ETHUSD",1673274146322,0.16363187,1323.7,1323.6,11.44903202]
["bitfinex","ETHUSD",1673274146770,0.16363187,1323.7,1323.6,3.89388202]
["bitfinex","ETHUSD",1673274146988,0.16363187,1323.7,1323.6,11.35003202]
["bitfinex","ETHUSD",1673274147204,0.16363187,1323.7,1323.6,11.44903202]
["bitfinex","ETHUSD",1673274147390,0.16363187,1323.7,1323.6,3.89388202]
["bitfinex","ETHUSD",1673274147615,0.16363187,1323.7,1323.6,3.79488202]
["bitfinex","ETHUSD",1673274150101,7.71821187,1323.7,1323.6,3.79488202]
["bitfinex","ETHUSD",1673274151655,6.51821187,1323.7,1323.6,3.79488202]
["bitfinex","ETHUSD",1673274154986,0.22874638,1323.8,1323.6,5.16288202]
["bitfinex","ETHUSD",1673274155183,0.16274638,1323.8,1323.7,20.28675446]
["bitfinex","ETHUSD",1673274155356,0.16274638,1323.8,1323.7,43.04949446]
["bitfinex","ETHUSD",1673274156318,0.16274638,1323.8,1323.7,43.27949446]
["bitfinex","ETHUSD",1673274156531,0.16274638,1323.8,1323.7,35.72491446]
["bitfinex","ETHUSD",1673274157263,0.16274638,1323.8,1323.7,19.25175446]
["bitfinex","ETHUSD",1673274157481,0.16274638,1323.8,1323.7,19.02175446]
["bitfinex","ETHUSD",1673274158460,0.16274638,1323.8,1323.7,26.57633446]
["bitfinex","ETHUSD",1673274158616,0.16274638,1323.8,1323.7,34.13091446]
["bitfinex","ETHUSD",1673274159301,0.16274638,1323.8,1323.7,26.57633446]
["bitfinex","ETHUSD",1673274159508,0.16274638,1323.8,1323.7,19.02175446]
["bitfinex","ETHUSD",1673274159948,0.16274638,1323.8,1323.7,26.57633446]
["bitfinex","ETHUSD",1673274160243,0.15924609,1323.8,1323.7,34.13091446]
["bitfinex","ETHUSD",1673274160423,0.15924609,1323.8,1323.7,41.68549446]
["bitfinex","ETHUSD",1673274160638,0.15924609,1323.8,1323.7,34.13091446]
["bitfinex","ETHUSD",1673274160842,0.15924609,1323.8,1323.7,41.68549446]
["bitfinex","ETHUSD",1673274161052,0.15924609,1323.8,1323.7,34.13091446]
["bitfinex","ETHUSD",1673274161269,0.15924609,1323.8,1323.7,26.57633446]
["bitfinex","ETHUSD",1673274161496,0.15924609,1323.8,1323.7,19.02175446]
["bitfinex","ETHUSD",1673274162876,0.15924609,1323.8,1323.7,26.57633446]
["bitfinex","ETHUSD",1673274164821,0.15924609,1323.8,1323.7,26.80633446]
["bitfinex","ETHUSD",1673274166518,15.26726609,1323.8,1323.7,19.02175446]
["bitfinex","ETHUSD",1673274166871,7.71325609,1323.8,1323.7,19.02175446]
["bitfinex","ETHUSD",1673274167462,0.15924609,1323.8,1323.7,19.02175446]
["bitfinex","ETHUSD",1673274167673,7.71325609,1323.8,1323.7,19.02175446]
["bitfinex","ETHUSD",1673274168137,25.1979672,1323.8,1323.7,1.22409382]
["bitfinex","ETHUSD",1673274168318,25.1979672,1323.8,1323.7,1.12509382]
["bitfinex","ETHUSD",1673274168496,29.1979672,1323.8,1323.7,1.12509382]
["bitfinex","ETHUSD",1673274169135,42.05448125,1323.8,1323.5,14.099]
["bitfinex","ETHUSD",1673274169353,42.05448125,1323.8,1323.5,17.89666064]
["bitfinex","ETHUSD",1673274169354,4.5669,1323.7,1323.5,17.89666064]
["bitfinex","ETHUSD",1673274169663,22.66545,1323.6,1323.5,14.099]
["bitfinex","ETHUSD",1673274170110,9.23834813,1323.7,1323.5,14.099]
["bitfinex","ETHUSD",1673274170316,9.17234813,1323.7,1323.5,14.099]
["bitfinex","ETHUSD",1673274170545,31.83703813,1323.7,1323.5,14.099]
["bitfinex","ETHUSD",1673274171052,31.83703813,1323.7,1323.5,17.89666064]
["bitfinex","ETHUSD",1673274172719,27.83703813,1323.7,1323.5,17.89666064]
["bitfinex","ETHUSD",1673274173806,27.27013813,1323.7,1323.5,17.89666064]
["bitfinex","ETHUSD",1673274180950,2.73953921,1323.6,1323.5,0.099]
["bitfinex","ETHUSD",1673274181161,33.50367228,1323.6,1323.5,0.006]
["bitfinex","ETHUSD",1673274181472,33.50367228,1323.6,1323.2,38.1183]
["bitfinex","ETHUSD",1673274181685,1.368,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673274181842,22.66887,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673274184997,22.66887,1323.4,1323.2,38.1183]
["bitfinex","ETHUSD",1673274184998,22.66887,1323.4,1323.2,14.099]
["bitfinex","ETHUSD",1673274185344,22.66887,1323.4,1323.2,17.89666064]
["bitfinex","ETHUSD",1673274190821,8.4004,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673274191174,8.18824,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673274191488,8.18824,1323.6,1323.4,26.46653064]
["bitfinex","ETHUSD",1673274191489,0.567,1323.6,1323.4,26.46653064]
["bitfinex","ETHUSD",1673274191707,0.6329,1323.7,1323.4,26.56553064]
["bitfinex","ETHUSD",1673274192006,8.12157,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274192164,11.60344961,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274192374,26.71278961,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274192617,26.14588961,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274193061,26.14588961,1323.7,1323.5,3.79538233]
["bitfinex","ETHUSD",1673274195010,26.14788961,1323.7,1323.5,3.79538233]
["bitfinex","ETHUSD",1673274195239,26.14588961,1323.7,1323.5,3.79538233]
["bitfinex","ETHUSD",1673274196002,22.66401,1323.7,1323.5,3.79538233]
["bitfinex","ETHUSD",1673274199841,22.66401,1323.7,1323.4,14.099]
["bitfinex","ETHUSD",1673274200086,22.66401,1323.7,1323.4,17.89666064]
["bitfinex","ETHUSD",1673274200992,22.66754921,1323.7,1323.4,17.89666064]
["bitfinex","ETHUSD",1673274201569,22.66754921,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274204252,26.94305915,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274208354,30.3206632,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274208789,26.94305915,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274209195,22.66754921,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274209612,7.55820921,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274209824,7.55811921,1323.7,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274210083,0.79214609,1323.8,1323.6,19.16566064]
["bitfinex","ETHUSD",1673274210297,0.15924609,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274211553,7.71325609,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274211763,0.15924609,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274214275,22.82127609,1323.8,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274214992,22.82127609,1323.8,1323.7,3.793919]
["bitfinex","ETHUSD",1673274215519,0.15924609,1323.8,1323.7,5.149919]
["bitfinex","ETHUSD",1673274215781,0.15924609,1323.8,1323.7,20.358079]
["bitfinex","ETHUSD",1673274215944,0.15924609,1323.8,1323.7,12.803499]
["bitfinex","ETHUSD",1673274216310,0.15924609,1323.8,1323.7,20.358079]
["bitfinex","ETHUSD",1673274217625,0.15924609,1323.8,1323.7,3.892919]
["bitfinex","ETHUSD",1673274217985,0.15924609,1323.8,1323.7,3.793919]
["bitfinex","ETHUSD",1673274218509,7.71325609,1323.8,1323.7,3.793919]
["bitfinex","ETHUSD",1673274218714,7.74525609,1323.8,1323.7,3.793919]
["bitfinex","ETHUSD",1673274219439,0.19124609,1323.8,1323.7,3.793919]
["bitfinex","ETHUSD",1673274222363,0.19124609,1323.8,1323.7,18.903079]
["bitfinex","ETHUSD",1673274222564,0.19124609,1323.8,1323.7,27.919659]
["bitfinex","ETHUSD",1673274223748,0.19124609,1323.8,1323.7,20.365079]
["bitfinex","ETHUSD",1673274223925,0.19124609,1323.8,1323.7,27.919659]
["bitfinex","ETHUSD",1673274224135,0.19124609,1323.8,1323.7,20.365079]
["bitfinex","ETHUSD",1673274224342,0.19124609,1323.8,1323.7,27.919659]
["bitfinex","ETHUSD",1673274224706,0.19124609,1323.8,1323.7,20.365079]
["bitfinex","ETHUSD",1673274225238,0.19124609,1323.8,1323.7,28.149659]
["bitfinex","ETHUSD",1673274225775,0.90443287,1323.9,1323.8,6.02024609]
["bitfinex","ETHUSD",1673274225934,0.90443287,1323.9,1323.8,64.19998703]
["bitfinex","ETHUSD",1673274226292,0.90443287,1323.9,1323.8,67.76688703]
["bitfinex","ETHUSD",1673274227542,0.90443287,1323.9,1323.8,68.52324421]
["bitfinex","ETHUSD",1673274228497,2.87e-06,1323.9,1323.8,68.52324421]
["bitfinex","ETHUSD",1673274231052,2.87e-06,1323.9,1323.8,55.67018391]
["bitfinex","ETHUSD",1673274231226,2.87e-06,1323.9,1323.8,45.08880207]
["bitfinex","ETHUSD",1673274231404,2.87e-06,1323.9,1323.8,60.19682207]
["bitfinex","ETHUSD",1673274231611,2.87e-06,1323.9,1323.8,67.75083207]
["bitfinex","ETHUSD",1673274233224,2.87e-06,1323.9,1323.8,62.46783673]
["bitfinex","ETHUSD",1673274233538,2.87e-06,1323.9,1323.8,66.39583619]
["bitfinex","ETHUSD",1673274233926,2.87e-06,1323.9,1323.8,65.82893619]
["bitfinex","ETHUSD",1673274234275,2.87e-06,1323.9,1323.8,100.82893619]
["bitfinex","ETHUSD",1673274234748,2.87e-06,1323.9,1323.8,100.82593619]
["bitfinex","ETHUSD",1673274234961,2.87e-06,1323.9,1323.8,100.82792118]
["bitfinex","ETHUSD",1673274235831,2.87e-06,1323.9,1323.8,100.59792118]
["bitfinex","ETHUSD",1673274236046,2.87e-06,1323.9,1323.8,96.59841993]
["bitfinex","ETHUSD",1673274237480,2.87e-06,1323.9,1323.8,96.82841993]
["bitfinex","ETHUSD",1673274238561,2.87e-06,1323.9,1323.8,98.18541993]
["bitfinex","ETHUSD",1673274238891,2.87e-06,1323.9,1323.8,92.90193673]
["bitfinex","ETHUSD",1673274240266,2.87e-06,1323.9,1323.8,98.18699664]
["bitfinex","ETHUSD",1673274240416,2.87e-06,1323.9,1323.8,98.18699378]
["bitfinex","ETHUSD",1673274240635,2.87e-06,1323.9,1323.8,68.87190673]
["bitfinex","ETHUSD",1673274240840,2.87e-06,1323.9,1323.8,68.64190673]
["bitfinex","ETHUSD",1673274242790,2.87e-06,1323.9,1323.8,91.30393673]
["bitfinex","ETHUSD",1673274243127,2.87e-06,1323.9,1323.8,56.08790673]
["bitfinex","ETHUSD",1673274243503,7.55344287,1323.9,1323.8,56.08790673]
["bitfinex","ETHUSD",1673274243752,15.10688287,1323.9,1323.8,53.08790673]
["bitfinex","ETHUSD",1673274244161,2.87e-06,1323.9,1323.8,18.08790673]
["bitfinex","ETHUSD",1673274244346,7.55344287,1323.9,1323.8,18.08790673]
["bitfinex","ETHUSD",1673274244560,1.96733216,1323.9,1323.8,18.08790673]
["bitfinex","ETHUSD",1673274244973,2.87e-06,1323.9,1323.8,18.08790673]
["bitfinex","ETHUSD",1673274245180,2.87e-06,1323.9,1323.8,40.74993673]
["bitfinex","ETHUSD",1673274247011,0.00200287,1323.9,1323.8,40.74693673]
["bitfinex","ETHUSD",1673274247231,2.87e-06,1323.9,1323.8,40.74993673]
["bitfinex","ETHUSD",1673274247927,2.87e-06,1323.9,1323.8,25.64191673]
["bitfinex","ETHUSD",1673274248118,2.87e-06,1323.9,1323.8,33.19592673]
["bitfinex","ETHUSD",1673274248539,2.87e-06,1323.9,1323.8,40.74993673]
["bitfinex","ETHUSD",1673274248960,2.87e-06,1323.9,1323.8,40.74692573]
["bitfinex","ETHUSD",1673274250549,7.88513777,1324.1,1323.9,0.00199713]
["bitfinex","ETHUSD",1673274250799,7.88513777,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274251009,0.17363777,1324.1,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274253529,0.17363777,1324.1,1324.0,26.45627064]
["bitfinex","ETHUSD",1673274253736,0.17363777,1324.1,1324.0,26.55527064]
["bitfinex","ETHUSD",1673274254892,0.17363777,1324.1,1324.0,41.92327064]
["bitfinex","ETHUSD",1673274261788,0.17363777,1324.1,1324.0,42.15327064]
["bitfinex","ETHUSD",1673274261997,0.17363777,1324.1,1324.0,48.80934394]
["bitfinex","ETHUSD",1673274262239,0.17363777,1324.1,1324.0,51.80934394]
["bitfinex","ETHUSD",1673274262828,0.17363777,1324.1,1324.0,46.52127064]
["bitfinex","ETHUSD",1673274264255,0.17363777,1324.1,1324.0,51.80934394]
["bitfinex","ETHUSD",1673274264426,0.17363777,1324.1,1324.0,56.39581175]
["bitfinex","ETHUSD",1673274264634,0.17363777,1324.1,1324.0,64.49565221]
["bitfinex","ETHUSD",1673274265498,0.17363777,1324.1,1324.0,59.20757891]
["bitfinex","ETHUSD",1673274265830,1e-08,1324.1,1324.0,94.20757891]
["bitfinex","ETHUSD",1673274265982,1e-08,1324.1,1324.0,99.49565221]
["bitfinex","ETHUSD",1673274266363,1e-08,1324.1,1324.0,99.49558318]
["bitfinex","ETHUSD",1673274266564,0.18376312,1324.4,1324.0,108.00114392]
["bitfinex","ETHUSD",1673274266721,0.18376312,1324.4,1324.3,28.52466064]
["bitfinex","ETHUSD",1673274266927,0.18376312,1324.4,1324.3,65.74833394]
["bitfinex","ETHUSD",1673274266928,0.13376312,1324.4,1324.3,65.74833394]
["bitfinex","ETHUSD",1673274267139,0.13376312,1324.4,1324.3,37.80681064]
["bitfinex","ETHUSD",1673274267407,0.13376312,1324.4,1324.3,45.35796064]
["bitfinex","ETHUSD",1673274267580,0.13376312,1324.4,1324.3,36.44781064]
["bitfinex","ETHUSD",1673274267787,0.13376312,1324.4,1324.3,28.89666064]
["bitfinex","ETHUSD",1673274267984,0.13576312,1324.4,1324.3,43.99596064]
["bitfinex","ETHUSD",1673274268194,0.13376312,1324.4,1324.3,51.55011064]
["bitfinex","ETHUSD",1673274268436,0.13376312,1324.4,1324.3,43.99896064]
["bitfinex","ETHUSD",1673274269150,0.13376312,1324.4,1324.3,35.99896064]
["bitfinex","ETHUSD",1673274269362,1.32276312,1324.4,1324.3,17.89666064]
["bitfinex","ETHUSD",1673274269893,0.13376312,1324.4,1324.3,17.89666064]
["bitfinex","ETHUSD",1673274270078,0.13376312,1324.4,1324.3,25.44781064]
["bitfinex","ETHUSD",1673274271060,0.13376312,1324.4,1324.3,32.99896064]
["bitfinex","ETHUSD",1673274271240,0.13376312,1324.4,1324.3,40.55011064]
["bitfinex","ETHUSD",1673274271601,0.13376312,1324.4,1324.3,40.56023487]
["bitfinex","ETHUSD",1673274271769,0.13376312,1324.4,1324.3,41.92423487]
["bitfinex","ETHUSD",1673274274632,0.13376312,1324.4,1324.3,44.92423487]
["bitfinex","ETHUSD",1673274275693,0.13376312,1324.4,1324.3,45.15423487]
["bitfinex","ETHUSD",1673274276183,0.13376312,1324.4,1324.3,79.92423487]
["bitfinex","ETHUSD",1673274276432,0.13376312,1324.4,1324.3,72.37308487]
["bitfinex","ETHUSD",1673274276634,0.13376312,1324.4,1324.3,87.92423487]
["bitfinex","ETHUSD",1673274277972,0.13376312,1324.4,1324.3,79.92423487]
["bitfinex","ETHUSD",1673274278389,0.13376312,1324.4,1324.3,87.92423487]
["bitfinex","ETHUSD",1673274278619,0.13376312,1324.4,1324.3,87.92123487]
["bitfinex","ETHUSD",1673274278960,0.13376312,1324.4,1324.3,87.92423487]
["bitfinex","ETHUSD",1673274279337,0.92457716,1324.5,1324.4,4.0]
["bitfinex","ETHUSD",1673274279549,0.92457716,1324.5,1324.4,31.81740064]
["bitfinex","ETHUSD",1673274279801,0.92457716,1324.5,1324.4,33.27540064]
["bitfinex","ETHUSD",1673274280608,0.92457716,1324.5,1324.4,36.27540064]
["bitfinex","ETHUSD",1673274281075,0.92457716,1324.5,1324.4,32.27540064]
["bitfinex","ETHUSD",1673274282644,0.18638987,1324.6,1324.5,7.79766064]
["bitfinex","ETHUSD",1673274282799,0.18638987,1324.6,1324.5,50.51269064]
["bitfinex","ETHUSD",1673274283010,0.18638987,1324.6,1324.5,46.51269064]
["bitfinex","ETHUSD",1673274283462,0.18638987,1324.6,1324.5,38.96268064]
["bitfinex","ETHUSD",1673274284117,0.18638987,1324.6,1324.5,31.41267064]
["bitfinex","ETHUSD",1673274284340,0.18638987,1324.6,1324.5,23.86266064]
["bitfinex","ETHUSD",1673274284518,0.18638987,1324.6,1324.5,37.59468064]
["bitfinex","ETHUSD",1673274284731,0.18638987,1324.6,1324.5,44.91469064]
["bitfinex","ETHUSD",1673274285363,0.18638987,1324.6,1324.5,52.91469064]
["bitfinex","ETHUSD",1673274286619,0.18638987,1324.6,1324.5,87.91469064]
["bitfinex","ETHUSD",1673274286976,0.18638987,1324.6,1324.5,72.81467064]
["bitfinex","ETHUSD",1673274287603,0.18638987,1324.6,1324.5,65.26466064]
["bitfinex","ETHUSD",1673274288133,0.18638987,1324.6,1324.5,72.81467064]
["bitfinex","ETHUSD",1673274288871,0.18638987,1324.6,1324.5,87.91469064]
["bitfinex","ETHUSD",1673274289045,0.18638987,1324.6,1324.5,80.36468064]
["bitfinex","ETHUSD",1673274289269,0.18638987,1324.6,1324.5,72.81467064]
["bitfinex","ETHUSD",1673274289772,0.18638987,1324.6,1324.5,55.89666064]
["bitfinex","ETHUSD",1673274289988,7.73582987,1324.6,1324.5,55.89666064]
["bitfinex","ETHUSD",1673274290831,0.18638987,1324.6,1324.5,55.89666064]
["bitfinex","ETHUSD",1673274291077,0.18638987,1324.6,1324.5,63.44667064]
["bitfinex","ETHUSD",1673274291624,0.18638987,1324.6,1324.5,70.99668064]
["bitfinex","ETHUSD",1673274292091,0.18638987,1324.6,1324.5,78.54669064]
["bitfinex","ETHUSD",1673274294713,0.18638987,1324.6,1324.5,63.44667064]
["bitfinex","ETHUSD",1673274295260,0.18638987,1324.6,1324.5,70.99668064]
["bitfinex","ETHUSD",1673274295594,0.18638987,1324.6,1324.5,78.54669064]
["bitfinex","ETHUSD",1673274295914,0.18638987,1324.6,1324.5,79.90669064]
["bitfinex","ETHUSD",1673274296507,0.18638987,1324.6,1324.5,64.80667064]
["bitfinex","ETHUSD",1673274296726,0.18638987,1324.6,1324.5,37.35668064]
["bitfinex","ETHUSD",1673274297067,0.18638987,1324.6,1324.5,63.44667064]
["bitfinex","ETHUSD",1673274298338,0.18638987,1324.6,1324.5,55.89666064]
["bitfinex","ETHUSD",1673274298926,0.18638987,1324.6,1324.5,78.54669064]
["bitfinex","ETHUSD",1673274299888,0.18638987,1324.6,1324.5,63.44667064]
["bitfinex","ETHUSD",1673274300308,0.18638987,1324.6,1324.5,55.89666064]
["bitfinex","ETHUSD",1673274300525,0.18638987,1324.6,1324.5,63.44667064]
["bitfinex","ETHUSD",1673274301904,0.18638987,1324.6,1324.5,55.89666064]
["bitfinex","ETHUSD",1673274302108,7.73582987,1324.6,1324.5,55.89666064]
["bitfinex","ETHUSD",1673274302279,0.18638987,1324.6,1324.5,55.89666064]
["bitfinex","ETHUSD",1673274304116,0.18638987,1324.6,1324.5,63.44667064]
["bitfinex","ETHUSD",1673274304421,0.18638987,1324.6,1324.5,63.44312271]
["bitfinex","ETHUSD",1673274305750,0.18638987,1324.6,1324.5,55.89311271]
["bitfinex","ETHUSD",1673274306000,1.37538987,1324.6,1324.5,55.89311271]
["bitfinex","ETHUSD",1673274306322,16.47426987,1324.6,1324.5,52.89311271]
["bitfinex","ETHUSD",1673274307128,8.92482987,1324.6,1324.5,17.89311271]
["bitfinex","ETHUSD",1673274307344,7.73582987,1324.6,1324.5,17.89311271]
["bitfinex","ETHUSD",1673274308194,15.28526987,1324.6,1324.5,17.89311271]
["bitfinex","ETHUSD",1673274308368,25.19402586,1324.6,1324.5,17.89311271]
["bitfinex","ETHUSD",1673274309467,17.64458586,1324.6,1324.5,17.89311271]
["bitfinex","ETHUSD",1673274310265,10.09514586,1324.6,1324.5,17.89311271]
["bitfinex","ETHUSD",1673274310635,17.64458586,1324.6,1324.5,17.89311271]
["bitfinex","ETHUSD",1673274311674,25.19402586,1324.6,1324.5,3.89311271]
["bitfinex","ETHUSD",1673274311889,25.19756507,1324.6,1324.5,3.79411271]
["bitfinex","ETHUSD",1673274313565,25.76406507,1324.6,1324.5,3.79411271]
["bitfinex","ETHUSD",1673274314017,18.21462507,1324.6,1324.5,3.79411271]
["bitfinex","ETHUSD",1673274315880,19.58262507,1324.6,1324.5,3.79411271]
["bitfinex","ETHUSD",1673274316464,27.13206507,1324.6,1324.5,3.79411271]
["bitfinex","ETHUSD",1673274317033,27.13406507,1324.6,1324.5,3.79411271]
["bitfinex","ETHUSD",1673274317245,27.13206507,1324.6,1324.5,3.79411271]
["bitfinex","ETHUSD",1673274317562,24.32822912,1324.6,1324.4,35.099]
["bitfinex","ETHUSD",1673274317751,1.368,1324.5,1324.4,0.099]
["bitfinex","ETHUSD",1673274317969,27.20579691,1324.5,1324.2,14.099]
["bitfinex","ETHUSD",1673274318182,27.20579691,1324.5,1324.2,3.89666064]
["bitfinex","ETHUSD",1673274318183,1.355,1324.3,1324.2,3.89666064]
["bitfinex","ETHUSD",1673274318489,29.36845,1324.3,1324.1,0.099]
["bitfinex","ETHUSD",1673274318671,2.726,1324.2,1324.0,14.096]
["bitfinex","ETHUSD",1673274318876,8.92029,1324.1,1324.0,17.89666064]
["bitfinex","ETHUSD",1673274319294,8.92029,1324.1,1324.0,14.099]
["bitfinex","ETHUSD",1673274319539,1.368,1324.1,1324.0,14.099]
["bitfinex","ETHUSD",1673274319965,8.92029,1324.1,1324.0,14.099]
["bitfinex","ETHUSD",1673274320300,16.47258,1324.1,1324.0,14.099]
["bitfinex","ETHUSD",1673274320456,19.3745665,1324.1,1324.0,14.099]
["bitfinex","ETHUSD",1673274320662,26.9268565,1324.1,1324.0,14.099]
["bitfinex","ETHUSD",1673274321713,26.93039571,1324.1,1324.0,14.099]
["bitfinex","ETHUSD",1673274325070,26.93039571,1324.1,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274325071,28.29839571,1324.1,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274325372,1.368,1323.9,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274325615,32.31204,1323.9,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274326245,32.31557921,1323.9,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274326460,33.67357921,1323.9,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274326698,41.98180801,1323.9,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274326944,41.98232804,1323.9,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274327279,34.42888804,1323.9,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274327596,34.42223419,1323.9,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274327912,29.68693921,1323.9,1323.8,0.04010158]
["bitfinex","ETHUSD",1673274329487,4.0,1323.8,1323.6,0.04357872]
["bitfinex","ETHUSD",1673274329758,10.27658,1323.7,1323.6,0.04357872]
["bitfinex","ETHUSD",1673274329913,1.36,1323.7,1323.6,0.04357872]
["bitfinex","ETHUSD",1673274330599,8.88441209,1323.7,1323.6,0.04357872]
["bitfinex","ETHUSD",1673274330767,1.32983209,1323.7,1323.6,0.04357872]
["bitfinex","ETHUSD",1673274331175,8.88441209,1323.7,1323.6,0.04357872]
["bitfinex","ETHUSD",1673274331392,27.38138918,1323.7,1323.6,0.04357872]
["bitfinex","ETHUSD",1673274331905,26.05155709,1323.7,1323.6,0.04357872]
["bitfinex","ETHUSD",1673274332872,26.05155709,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274333235,27.4160963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274333412,27.9829963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274334691,11.5128363,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274334864,26.6239963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274335074,26.6219963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274335591,27.9899963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274336170,31.9899963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274337587,27.9899963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274339587,30.9899963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274340698,41.62300045,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274341080,36.3569963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274342904,34.9889963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274343843,29.6219963,1323.7,1323.6,0.33913509]
["bitfinex","ETHUSD",1673274348052,4.0,1323.6,1323.2,32.609101]
["bitfinex","ETHUSD",1673274348269,4.0,1323.6,1323.2,36.50376164]
["bitfinex","ETHUSD",1673274348270,22.6674,1323.5,1323.2,36.50376164]
["bitfinex","ETHUSD",1673274348592,21.54607313,1323.5,1323.2,36.50376164]
["bitfinex","ETHUSD",1673274348753,13.99024313,1323.5,1323.2,44.06106164]
["bitfinex","ETHUSD",1673274348962,11.98970113,1323.5,1323.2,44.06106164]
["bitfinex","ETHUSD",1673274350231,4.43387113,1323.5,1323.2,44.06106164]
["bitfinex","ETHUSD",1673274350467,4.42987113,1323.5,1323.2,44.06106164]
["bitfinex","ETHUSD",1673274351412,11.98570113,1323.5,1323.2,44.06106164]
["bitfinex","ETHUSD",1673274351623,4.43387113,1323.5,1323.2,51.61849164]
["bitfinex","ETHUSD",1673274351836,4.42987113,1323.5,1323.2,51.61849164]
["bitfinex","ETHUSD",1673274352683,34.65104884,1323.6,1323.2,51.61849164]
["bitfinex","ETHUSD",1673274352926,27.03338884,1323.6,1323.2,51.61849164]
["bitfinex","ETHUSD",1673274353150,27.03338884,1323.6,1323.2,59.17592164]
["bitfinex","ETHUSD",1673274354502,27.03538884,1323.6,1323.2,59.17292164]
["bitfinex","ETHUSD",1673274354713,27.03338884,1323.6,1323.2,59.17592164]
["bitfinex","ETHUSD",1673274355121,34.58904884,1323.6,1323.2,51.61849164]
["bitfinex","ETHUSD",1673274356662,34.58904884,1323.6,1323.2,19.00939064]
["bitfinex","ETHUSD",1673274357088,34.58904884,1323.6,1323.2,21.82275441]
["bitfinex","ETHUSD",1673274357295,7.99343921,1323.6,1323.3,3.79766064]
["bitfinex","ETHUSD",1673274357548,0.004,1323.6,1323.3,17.79766064]
["bitfinex","ETHUSD",1673274357751,7.55516,1323.6,1323.3,57.55117064]
["bitfinex","ETHUSD",1673274358081,7.55916,1323.6,1323.3,57.55117064]
["bitfinex","ETHUSD",1673274358297,15.11432,1323.6,1323.3,42.43816064]
["bitfinex","ETHUSD",1673274358447,7.55916,1323.6,1323.3,57.55173064]
["bitfinex","ETHUSD",1673274359339,7.55915,1323.6,1323.3,49.99487064]
["bitfinex","ETHUSD",1673274360813,22.66945,1323.6,1323.3,42.43816064]
["bitfinex","ETHUSD",1673274360972,25.70160921,1323.6,1323.3,42.43816064]
["bitfinex","ETHUSD",1673274361808,25.70160921,1323.6,1323.3,38.6405]
["bitfinex","ETHUSD",1673274362341,25.70160921,1323.6,1323.3,21.7246]
["bitfinex","ETHUSD",1673274362970,25.70160921,1323.6,1323.3,7.7246]
["bitfinex","ETHUSD",1673274365397,27.63050921,1323.6,1323.3,7.7246]
["bitfinex","ETHUSD",1673274366798,31.63050921,1323.6,1323.3,7.7246]
["bitfinex","ETHUSD",1673274367502,31.63250921,1323.6,1323.3,7.7216]
["bitfinex","ETHUSD",1673274367749,31.63050921,1323.6,1323.3,7.7246]
["bitfinex","ETHUSD",1673274368280,30.26850921,1323.6,1323.3,7.7246]
["bitfinex","ETHUSD",1673274371842,30.26850921,1323.6,1323.3,7.72132393]
["bitfinex","ETHUSD",1673274373232,33.64611326,1323.6,1323.3,0.097]
["bitfinex","ETHUSD",1673274373392,33.64611326,1323.6,1323.3,0.002]
["bitfinex","ETHUSD",1673274373393,2.736,1323.4,1323.3,0.002]
["bitfinex","ETHUSD",1673274373607,42.69913691,1323.4,1323.1,0.04876065]
["bitfinex","ETHUSD",1673274373815,5.9281,1323.3,1323.1,0.04876065]
["bitfinex","ETHUSD",1673274374060,7.55743,1323.2,1323.1,0.04876065]
["bitfinex","ETHUSD",1673274374389,22.67629,1323.2,1323.1,0.04876065]
["bitfinex","ETHUSD",1673274379162,0.004,1323.2,1323.1,0.04876065]
["bitfinex","ETHUSD",1673274379380,7.55743,1323.2,1323.1,0.04876065]
["bitfinex","ETHUSD",1673274379635,9.96548592,1323.2,1323.1,0.04876065]
["bitfinex","ETHUSD",1673274379797,17.52291592,1323.2,1323.1,0.04876065]
["bitfinex","ETHUSD",1673274380793,0.004,1323.2,1323.1,1.87776065]
["bitfinex","ETHUSD",1673274381113,7.55707,1323.3,1323.1,1.87776065]
["bitfinex","ETHUSD",1673274381303,17.30186827,1323.4,1323.1,1.87776065]
["bitfinex","ETHUSD",1673274381519,16.73486827,1323.4,1323.1,5.67542129]
["bitfinex","ETHUSD",1673274381691,30.35509,1323.4,1323.1,5.77242129]
["bitfinex","ETHUSD",1673274382487,30.35509,1323.4,1323.1,19.77242129]
["bitfinex","ETHUSD",1673274382488,15.11676,1323.4,1323.1,19.77242129]
["bitfinex","ETHUSD",1673274383916,7.56029,1323.4,1323.1,27.33031129]
["bitfinex","ETHUSD",1673274384168,15.11682,1323.4,1323.1,19.77242129]
["bitfinex","ETHUSD",1673274384482,22.67335,1323.4,1323.1,19.77242129]
["bitfinex","ETHUSD",1673274390241,22.67335,1323.4,1323.1,27.33042129]
["bitfinex","ETHUSD",1673274390889,22.67335,1323.4,1323.1,19.77242129]
["bitfinex","ETHUSD",1673274392421,25.47801238,1323.4,1323.1,19.77242129]
["bitfinex","ETHUSD",1673274393165,17.92148238,1323.4,1323.1,27.33039129]
["bitfinex","ETHUSD",1673274393383,22.67311,1323.4,1323.1,19.77242129]
["bitfinex","ETHUSD",1673274396621,22.67311,1323.4,1323.1,19.7698289]
["bitfinex","ETHUSD",1673274397116,22.67311,1323.4,1323.1,3.9408289]
["bitfinex","ETHUSD",1673274397331,22.67311,1323.4,1323.1,3.8438289]
["bitfinex","ETHUSD",1673274400567,22.67664921,1323.4,1323.1,3.8438289]
["bitfinex","ETHUSD",1673274400782,27.06413554,1323.4,1323.1,3.8438289]
["bitfinex","ETHUSD",1673274401393,27.06413554,1323.4,1323.1,0.04616826]
["bitfinex","ETHUSD",1673274407023,27.06413554,1323.4,1323.1,3.8438289]
["bitfinex","ETHUSD",1673274413477,19.50760554,1323.4,1323.1,3.8438289]
["bitfinex","ETHUSD",1673274413939,19.50760554,1323.4,1323.1,11.4017289]
["bitfinex","ETHUSD",1673274414167,0.004,1323.4,1323.2,5.15666064]
["bitfinex","ETHUSD",1673274414328,10.93410405,1323.6,1323.3,27.82824064]
["bitfinex","ETHUSD",1673274414536,7.5605,1323.6,1323.3,12.81152064]
["bitfinex","ETHUSD",1673274414750,0.567,1323.5,1323.3,5.25466064]
["bitfinex","ETHUSD",1673274415593,30.85536,1323.6,1323.3,5.25466064]
["bitfinex","ETHUSD",1673274415941,30.79336,1323.6,1323.3,5.25466064]
["bitfinex","ETHUSD",1673274416318,15.68255,1323.6,1323.3,12.81148064]
["bitfinex","ETHUSD",1673274416732,23.23823,1323.6,1323.3,12.81148064]
["bitfinex","ETHUSD",1673274418414,23.23823,1323.6,1323.3,20.36834064]
["bitfinex","ETHUSD",1673274418415,15.68255,1323.6,1323.3,20.36834064]
["bitfinex","ETHUSD",1673274418655,23.2377,1323.6,1323.3,12.81148064]
["bitfinex","ETHUSD",1673274418869,15.68255,1323.6,1323.3,12.81148064]
["bitfinex","ETHUSD",1673274419734,23.2377,1323.6,1323.3,12.81148064]
["bitfinex","ETHUSD",1673274419949,27.97693203,1323.6,1323.3,12.81148064]
["bitfinex","ETHUSD",1673274421541,20.42178203,1323.6,1323.3,12.81148064]
["bitfinex","ETHUSD",1673274421671,27.97693203,1323.6,1323.3,12.81148064]
["bitfinex","ETHUSD",1673274422876,20.42178203,1323.6,1323.3,12.81148064]
["bitfinex","ETHUSD",1673274423488,27.97693203,1323.6,1323.3,5.25466064]
["bitfinex","ETHUSD",1673274424349,27.97693203,1323.6,1323.3,12.81151064]
["bitfinex","ETHUSD",1673274425171,8.1274,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673274425381,8.1274,1323.6,1323.4,18.90758112]
["bitfinex","ETHUSD",1673274425561,0.5709,1323.6,1323.4,19.00458112]
["bitfinex","ETHUSD",1673274425772,0.5669,1323.6,1323.4,19.00458112]
["bitfinex","ETHUSD",1673274426198,8.12207,1323.6,1323.4,3.89237112]
["bitfinex","ETHUSD",1673274426413,8.12207,1323.6,1323.4,3.79537112]
["bitfinex","ETHUSD",1673274426414,8.12607,1323.6,1323.4,3.79537112]
["bitfinex","ETHUSD",1673274428130,0.004,1323.6,1323.4,11.35159112]
["bitfinex","ETHUSD",1673274428299,15.11710921,1323.7,1323.4,11.44859112]
["bitfinex","ETHUSD",1673274428507,18.87733554,1323.7,1323.4,11.44859112]
["bitfinex","ETHUSD",1673274429917,18.87733554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274430094,26.43224554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274430816,18.87733554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274431495,26.43224554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274432070,18.87733554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274432496,11.32245554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274433975,3.76776554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274434188,3.76376554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274434401,11.31848554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274434601,18.87720554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274434812,26.43192554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274435263,18.87720554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274435756,18.87706554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274436330,18.87692554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274436913,11.32234554,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274437122,7.56211921,1323.7,1323.5,0.29211195]
["bitfinex","ETHUSD",1673274437385,0.004,1323.7,1323.6,22.66545]
["bitfinex","ETHUSD",1673274437543,0.5669,1323.8,1323.6,11.44981064]
["bitfinex","ETHUSD",1673274437753,3.066,1323.9,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274437754,0.5668,1323.9,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274437963,11.49729405,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274438207,19.53472286,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274438426,27.08795286,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274438848,26.52115286,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274439588,18.96792286,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274439962,26.52115286,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274440487,18.96792286,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274441131,26.52115286,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274441545,3.86182286,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673274441787,11.70923856,1324.1,1323.8,3.79766064]
["bitfinex","ETHUSD",1673274441788,15.88836451,1324.1,1323.8,3.81162342]
["bitfinex","ETHUSD",1673274442012,7.55289,1324.0,1323.8,3.81162342]
["bitfinex","ETHUSD",1673274442218,15.10978,1324.0,1323.8,3.81162342]
["bitfinex","ETHUSD",1673274442433,7.55689,1324.0,1323.8,3.81162342]
["bitfinex","ETHUSD",1673274443024,0.004,1324.0,1323.8,11.36562342]
["bitfinex","ETHUSD",1673274443264,15.82631451,1324.1,1323.8,11.46262342]
["bitfinex","ETHUSD",1673274443437,18.81062837,1324.1,1323.8,11.46262342]
["bitfinex","ETHUSD",1673274444063,31.10481242,1324.1,1323.8,0.097]
["bitfinex","ETHUSD",1673274444296,31.10481242,1324.1,1323.5,17.53713059]
["bitfinex","ETHUSD",1673274444533,31.10835163,1324.1,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274445064,35.10835163,1324.1,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274445802,35.10835163,1324.1,1323.7,0.28944843]
["bitfinex","ETHUSD",1673274445989,22.66032,1323.9,1323.7,0.28944843]
["bitfinex","ETHUSD",1673274446175,26.087647,1323.9,1323.7,0.28944843]
["bitfinex","ETHUSD",1673274446375,26.085647,1323.9,1323.7,0.28944843]
["bitfinex","ETHUSD",1673274446799,26.085647,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274448004,26.652447,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274448795,26.652447,1323.9,1323.7,0.27894615]
["bitfinex","ETHUSD",1673274449898,26.652447,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274451887,26.652447,1323.9,1323.7,0.27894615]
["bitfinex","ETHUSD",1673274452722,19.099007,1323.9,1323.7,0.27894615]
["bitfinex","ETHUSD",1673274452940,3.425327,1323.9,1323.7,7.83336615]
["bitfinex","ETHUSD",1673274453105,0.6328,1324.0,1323.7,19.28260679]
["bitfinex","ETHUSD",1673274453469,8.11971,1324.0,1323.7,19.28260679]
["bitfinex","ETHUSD",1673274453681,8.12371,1324.0,1323.7,19.28260679]
["bitfinex","ETHUSD",1673274453853,23.22953,1324.0,1323.7,4.17360679]
["bitfinex","ETHUSD",1673274454063,23.22953,1324.0,1323.7,4.07660679]
["bitfinex","ETHUSD",1673274454832,15.10978,1324.0,1323.7,4.07660679]
["bitfinex","ETHUSD",1673274455206,15.10974,1324.0,1323.7,4.07660679]
["bitfinex","ETHUSD",1673274455568,15.10974,1324.0,1323.7,5.79460679]
["bitfinex","ETHUSD",1673274455746,15.10974,1324.0,1323.7,5.89160679]
["bitfinex","ETHUSD",1673274455951,0.004,1324.0,1323.7,13.44615679]
["bitfinex","ETHUSD",1673274456178,14.63915163,1324.1,1323.7,28.55531679]
["bitfinex","ETHUSD",1673274456414,22.19144163,1324.1,1323.7,13.44615679]
["bitfinex","ETHUSD",1673274456809,29.74429163,1324.1,1323.7,5.89160679]
["bitfinex","ETHUSD",1673274457888,29.54429163,1324.1,1323.7,5.89160679]
["bitfinex","ETHUSD",1673274459043,3.37760405,1324.0,1323.7,5.89160679]
["bitfinex","ETHUSD",1673274459212,7.55344,1323.9,1323.7,5.89160679]
["bitfinex","ETHUSD",1673274459415,7.55744,1323.9,1323.7,5.89160679]
["bitfinex","ETHUSD",1673274459851,15.11088,1323.9,1323.7,5.89160679]
["bitfinex","ETHUSD",1673274460561,7.55744,1323.9,1323.7,5.89160679]
["bitfinex","ETHUSD",1673274460768,0.004,1323.9,1323.7,13.16721064]
["bitfinex","ETHUSD",1673274461147,7.55701,1324.0,1323.7,20.72179064]
["bitfinex","ETHUSD",1673274461517,0.004,1324.0,1323.7,20.72179064]
["bitfinex","ETHUSD",1673274461719,19.05674326,1324.1,1323.8,3.79766064]
["bitfinex","ETHUSD",1673274461931,0.08700001,1324.0,1323.8,28.45570245]
["bitfinex","ETHUSD",1673274462174,0.08700001,1324.0,1323.8,28.55270245]
["bitfinex","ETHUSD",1673274464801,0.08700001,1324.0,1323.8,13.44468245]
["bitfinex","ETHUSD",1673274466077,0.08700001,1324.0,1323.8,2.09304181]
["bitfinex","ETHUSD",1673274466292,22.74563001,1324.0,1323.8,0.27804181]
["bitfinex","ETHUSD",1673274466510,22.74963001,1324.0,1323.8,0.27804181]
["bitfinex","ETHUSD",1673274467978,22.74963001,1324.0,1323.7,15.815]
["bitfinex","ETHUSD",1673274468176,29.50176939,1324.0,1323.7,17.89466064]
["bitfinex","ETHUSD",1673274468787,29.50176939,1324.0,1323.8,0.25585952]
["bitfinex","ETHUSD",1673274469837,29.50176939,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274470881,29.50176939,1324.0,1323.8,0.25585952]
["bitfinex","ETHUSD",1673274471767,29.41476938,1324.0,1323.8,0.25585952]
["bitfinex","ETHUSD",1673274473815,3.37760405,1323.9,1323.8,0.25585952]
["bitfinex","ETHUSD",1673274474075,27.46882499,1323.9,1323.8,0.25585952]
["bitfinex","ETHUSD",1673274474289,27.47282499,1323.9,1323.8,0.25585952]
["bitfinex","ETHUSD",1673274474868,27.47282499,1323.9,1323.5,1.718]
["bitfinex","ETHUSD",1673274475112,27.47282499,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274476034,27.47282499,1323.9,1323.7,0.25642563]
["bitfinex","ETHUSD",1673274477183,26.03963405,1323.8,1323.7,0.25642563]
["bitfinex","ETHUSD",1673274477343,40.6456978,1323.8,1323.7,0.25642563]
["bitfinex","ETHUSD",1673274477557,35.40031916,1323.8,1323.7,0.25642563]
["bitfinex","ETHUSD",1673274477814,35.40031916,1323.8,1323.3,29.877]
["bitfinex","ETHUSD",1673274478038,1.718,1323.7,1323.3,33.67466064]
["bitfinex","ETHUSD",1673274478339,15.11052,1323.6,1323.3,47.67466064]
["bitfinex","ETHUSD",1673274478652,15.11452,1323.6,1323.3,3.89466064]
["bitfinex","ETHUSD",1673274478866,15.11452,1323.6,1323.4,0.23255101]
["bitfinex","ETHUSD",1673274478867,26.82968121,1323.6,1323.4,0.23255101]
["bitfinex","ETHUSD",1673274479251,27.39658121,1323.6,1323.4,0.23255101]
["bitfinex","ETHUSD",1673274480308,19.84132121,1323.6,1323.4,0.23255101]
["bitfinex","ETHUSD",1673274480917,27.39658121,1323.6,1323.2,21.65406]
["bitfinex","ETHUSD",1673274481181,0.00319575,1323.4,1323.2,29.21123]
["bitfinex","ETHUSD",1673274481378,15.11577575,1323.4,1323.2,14.097]
["bitfinex","ETHUSD",1673274481558,15.11977575,1323.4,1323.2,0.097]
["bitfinex","ETHUSD",1673274481773,15.11977575,1323.4,1323.1,74.19915826]
["bitfinex","ETHUSD",1673274481982,15.11977575,1323.4,1323.3,0.223059]
["bitfinex","ETHUSD",1673274482209,17.39353932,1323.4,1323.3,0.223059]
["bitfinex","ETHUSD",1673274482599,9.83724932,1323.4,1323.3,0.223059]
["bitfinex","ETHUSD",1673274482805,0.00719575,1323.4,1323.3,0.223059]
["bitfinex","ETHUSD",1673274483078,0.00319575,1323.4,1323.1,63.3324389]
["bitfinex","ETHUSD",1673274483263,7.55961575,1323.4,1323.1,48.2166389]
["bitfinex","ETHUSD",1673274483473,7.56361575,1323.4,1323.1,48.2166389]
["bitfinex","ETHUSD",1673274483703,15.12003575,1323.4,1323.1,48.2166389]
["bitfinex","ETHUSD",1673274484022,7.56361575,1323.4,1323.1,55.7746389]
["bitfinex","ETHUSD",1673274485166,7.56361575,1323.4,1323.1,40.6588289]
["bitfinex","ETHUSD",1673274485167,22.67619575,1323.4,1323.1,40.6588289]
["bitfinex","ETHUSD",1673274485385,15.11977575,1323.4,1323.1,40.6588289]
["bitfinex","ETHUSD",1673274485757,7.56348575,1323.4,1323.1,55.7746289]
["bitfinex","ETHUSD",1673274486127,7.56348575,1323.4,1323.1,55.77242692]
["bitfinex","ETHUSD",1673274486281,7.56348575,1323.4,1323.1,54.05442692]
["bitfinex","ETHUSD",1673274486491,7.56702496,1323.4,1323.1,54.05442692]
["bitfinex","ETHUSD",1673274487702,15.12331496,1323.4,1323.1,46.49642692]
["bitfinex","ETHUSD",1673274488315,22.67960496,1323.4,1323.1,38.93862692]
["bitfinex","ETHUSD",1673274488760,25.70935146,1323.4,1323.1,38.93862692]
["bitfinex","ETHUSD",1673274489806,25.70935146,1323.4,1323.1,35.14096628]
["bitfinex","ETHUSD",1673274489970,25.70935146,1323.4,1323.1,0.14096628]
["bitfinex","ETHUSD",1673274490169,25.70935146,1323.4,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274490380,25.70935146,1323.4,1323.1,35.04396628]
["bitfinex","ETHUSD",1673274490590,25.70935146,1323.4,1323.1,35.14096628]
["bitfinex","ETHUSD",1673274492290,26.27635146,1323.4,1323.1,35.14096628]
["bitfinex","ETHUSD",1673274492685,26.27635146,1323.4,1323.1,0.14096628]
["bitfinex","ETHUSD",1673274492911,1.708,1323.3,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274493113,15.11486,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274493324,15.11886,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274493530,9.27943,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274493745,9.84653,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274493988,2.2891,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274494207,4.78110107,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274494523,2.3961,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274494735,0.5671,1323.2,1323.1,7.60196628]
["bitfinex","ETHUSD",1673274494908,0.6231,1323.3,1323.1,0.05896628]
["bitfinex","ETHUSD",1673274495115,0.5671,1323.3,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274495329,0.5671,1323.3,1323.1,7.60188628]
["bitfinex","ETHUSD",1673274495562,0.5671,1323.3,1323.1,7.69888628]
["bitfinex","ETHUSD",1673274495952,0.5671,1323.3,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274497259,3.5851,1323.3,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274497573,5.80313158,1323.3,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274497774,5.80713158,1323.3,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274498615,2.78913158,1323.3,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274498797,2.78513158,1323.3,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274499010,0.5671,1323.3,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274500153,0.63619575,1323.4,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274500359,8.12652575,1323.4,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274500680,0.57419575,1323.4,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274500919,0.57019575,1323.4,1323.2,22.85745681]
["bitfinex","ETHUSD",1673274501177,0.57019575,1323.4,1323.2,22.95445681]
["bitfinex","ETHUSD",1673274501981,0.57019575,1323.4,1323.2,0.28249681]
["bitfinex","ETHUSD",1673274502173,15.74875921,1323.5,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274502365,25.33271513,1323.5,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274502791,17.77643513,1323.5,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274503236,10.22024513,1323.5,1323.2,0.18549681]
["bitfinex","ETHUSD",1673274503449,2.66421513,1323.5,1323.2,7.74275681]
["bitfinex","ETHUSD",1673274503616,2.66021513,1323.5,1323.2,15.39718681]
["bitfinex","ETHUSD",1673274504161,0.57053921,1323.5,1323.2,26.75227745]
["bitfinex","ETHUSD",1673274504638,0.066,1323.7,1323.3,10.75703928]
["bitfinex","ETHUSD",1673274504935,2.8139116,1323.8,1323.4,26.46620064]
["bitfinex","ETHUSD",1673274505145,3.3808116,1323.8,1323.4,26.56320064]
["bitfinex","ETHUSD",1673274505298,4.51686317,1323.8,1323.4,26.56320064]
["bitfinex","ETHUSD",1673274506138,3.3808116,1323.8,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274506354,3.3808116,1323.8,1323.6,7.55515]
["bitfinex","ETHUSD",1673274506564,0.066,1323.9,1323.6,0.097]
["bitfinex","ETHUSD",1673274506565,3.4467116,1323.9,1323.6,0.097]
["bitfinex","ETHUSD",1673274506790,3.4467116,1323.9,1323.5,18.41343928]
["bitfinex","ETHUSD",1673274506791,10.9341916,1323.9,1323.5,18.41343928]
["bitfinex","ETHUSD",1673274507148,2.8139116,1323.8,1323.5,13.16806064]
["bitfinex","ETHUSD",1673274508181,2.8139116,1323.8,1323.5,20.72378064]
["bitfinex","ETHUSD",1673274508659,2.8139116,1323.8,1323.5,13.16806064]
["bitfinex","ETHUSD",1673274510184,10.3680916,1323.8,1323.5,5.61266064]
["bitfinex","ETHUSD",1673274510493,10.3720916,1323.8,1323.5,13.16833064]
["bitfinex","ETHUSD",1673274510657,7.55818,1323.8,1323.5,19.61038014]
["bitfinex","ETHUSD",1673274510866,7.55818,1323.8,1323.5,27.16596014]
["bitfinex","ETHUSD",1673274511111,10.3720916,1323.8,1323.5,19.61038014]
["bitfinex","ETHUSD",1673274511321,2.8179116,1323.8,1323.5,27.16608014]
["bitfinex","ETHUSD",1673274511541,2.8139116,1323.8,1323.5,34.72180014]
["bitfinex","ETHUSD",1673274512128,17.99067081,1323.9,1323.5,34.72180014]
["bitfinex","ETHUSD",1673274512446,17.92867081,1323.9,1323.5,34.72180014]
["bitfinex","ETHUSD",1673274512690,17.92867081,1323.9,1323.5,34.37180014]
["bitfinex","ETHUSD",1673274512913,2.8139116,1323.8,1323.5,34.37180014]
["bitfinex","ETHUSD",1673274513231,17.99067081,1323.9,1323.5,34.37180014]
["bitfinex","ETHUSD",1673274513394,2.8139116,1323.8,1323.5,34.37180014]
["bitfinex","ETHUSD",1673274513600,17.99067081,1323.9,1323.5,34.37180014]
["bitfinex","ETHUSD",1673274513813,2.8139116,1323.8,1323.5,34.37180014]
["bitfinex","ETHUSD",1673274514445,17.99078081,1323.9,1323.5,34.37180014]
["bitfinex","ETHUSD",1673274514774,2.8139116,1323.8,1323.5,34.37180014]
["bitfinex","ETHUSD",1673274515182,17.99078081,1323.9,1323.5,34.37180014]
["bitfinex","ETHUSD",1673274515393,10.3680216,1323.8,1323.5,19.26038014]
["bitfinex","ETHUSD",1673274515598,10.3720216,1323.8,1323.5,19.26038014]
["bitfinex","ETHUSD",1673274516226,17.9261316,1323.8,1323.5,19.26038014]
["bitfinex","ETHUSD",1673274517967,2.8179116,1323.8,1323.5,26.81588014]
["bitfinex","ETHUSD",1673274518200,2.8179116,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274518201,2.8139116,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274518335,2.88345081,1323.9,1323.7,18.90682064]
["bitfinex","ETHUSD",1673274518546,2.8139116,1323.9,1323.7,19.00382064]
["bitfinex","ETHUSD",1673274518760,2.8139116,1323.9,1323.7,11.44924064]
["bitfinex","ETHUSD",1673274522762,2.8799116,1324.0,1323.7,11.44924064]
["bitfinex","ETHUSD",1673274523085,2.8139116,1324.0,1323.7,11.44924064]
["bitfinex","ETHUSD",1673274523743,2.8139116,1324.0,1323.7,19.00382064]
["bitfinex","ETHUSD",1673274524573,2.8139116,1324.0,1323.8,11.35135064]
["bitfinex","ETHUSD",1673274524789,2.8139116,1324.0,1323.8,11.44835064]
["bitfinex","ETHUSD",1673274525173,2.8139116,1324.0,1323.8,3.89466064]
["bitfinex","ETHUSD",1673274525384,2.8139116,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673274526362,2.8139116,1324.0,1323.8,5.16566064]
["bitfinex","ETHUSD",1673274526522,7.55294,1324.0,1323.8,5.26266064]
["bitfinex","ETHUSD",1673274526732,7.55694,1324.0,1323.8,5.26266064]
["bitfinex","ETHUSD",1673274529269,0.004,1324.0,1323.8,5.26266064]
["bitfinex","ETHUSD",1673274529486,10.3703016,1324.1,1323.8,5.26266064]
["bitfinex","ETHUSD",1673274531252,13.31870509,1324.1,1323.8,5.26266064]
["bitfinex","ETHUSD",1673274532954,0.75,1324.0,1323.8,5.26266064]
["bitfinex","ETHUSD",1673274534197,0.75,1324.0,1323.9,5.16566064]
["bitfinex","ETHUSD",1673274534408,0.752,1324.0,1323.9,10.5013476]
["bitfinex","ETHUSD",1673274534616,0.75,1324.0,1323.9,27.91928896]
["bitfinex","ETHUSD",1673274534844,0.75,1324.0,1323.9,37.1646676]
["bitfinex","ETHUSD",1673274535265,0.75,1324.0,1323.9,31.91928896]
["bitfinex","ETHUSD",1673274535622,0.75,1324.0,1323.9,51.1646676]
["bitfinex","ETHUSD",1673274535774,0.75,1324.0,1323.9,54.1646676]
["bitfinex","ETHUSD",1673274536733,0.75,1324.0,1323.9,46.6112276]
["bitfinex","ETHUSD",1673274537081,0.15889624,1324.3,1324.0,4.0]
["bitfinex","ETHUSD",1673274537271,0.15889624,1324.3,1324.1,5.15466064]
["bitfinex","ETHUSD",1673274537496,0.15889624,1324.3,1324.1,5.25166064]
["bitfinex","ETHUSD",1673274538669,0.15889624,1324.3,1324.1,19.25166064]
["bitfinex","ETHUSD",1673274539058,0.15889624,1324.3,1324.1,26.80383064]
["bitfinex","ETHUSD",1673274539262,0.15889624,1324.3,1324.1,19.25166064]
["bitfinex","ETHUSD",1673274539699,0.15889624,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274543039,7.71004624,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274543253,0.16289624,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274543480,0.15889624,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274543989,0.16089624,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274544198,0.15889624,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274546133,0.16089624,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274546348,0.15889624,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274547392,0.15889624,1324.3,1324.1,0.097]
["bitfinex","ETHUSD",1673274547393,15.26119624,1324.3,1324.1,0.097]
["bitfinex","ETHUSD",1673274547609,25.11485397,1324.3,1323.9,53.465]
["bitfinex","ETHUSD",1673274547828,25.11485397,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274548141,25.68509318,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274548442,25.11839318,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274548837,25.11839318,1324.3,1323.9,35.097]
["bitfinex","ETHUSD",1673274549039,25.11839318,1324.3,1323.9,38.89466064]
["bitfinex","ETHUSD",1673274549251,17.56724318,1324.3,1323.9,38.89466064]
["bitfinex","ETHUSD",1673274550022,17.56724318,1324.3,1323.9,46.44803064]
["bitfinex","ETHUSD",1673274550179,25.11839318,1324.3,1323.9,46.44803064]
["bitfinex","ETHUSD",1673274550389,17.56924318,1324.3,1323.9,38.89166064]
["bitfinex","ETHUSD",1673274550620,17.56724318,1324.3,1323.9,38.89466064]
["bitfinex","ETHUSD",1673274550935,25.11839318,1324.3,1323.9,38.89466064]
["bitfinex","ETHUSD",1673274551258,17.56724318,1324.3,1323.9,46.44799064]
["bitfinex","ETHUSD",1673274552584,10.01609318,1324.3,1323.9,54.00143064]
["bitfinex","ETHUSD",1673274552777,2.46494318,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274552989,0.15889624,1324.3,1324.0,18.90292064]
["bitfinex","ETHUSD",1673274553318,0.15889624,1324.3,1324.0,11.44714064]
["bitfinex","ETHUSD",1673274553905,0.15889624,1324.3,1324.0,19.00001064]
["bitfinex","ETHUSD",1673274555402,0.15889624,1324.3,1324.0,11.44714064]
["bitfinex","ETHUSD",1673274556052,0.15889624,1324.3,1324.0,3.89466064]
["bitfinex","ETHUSD",1673274556370,22.81298624,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274556522,26.26509038,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274557001,18.71362038,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274557164,11.16215038,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274557373,18.71362038,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274557589,26.08350248,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274557893,18.53203248,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274558119,18.53171248,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274558447,21.90931653,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274559078,21.90931653,1324.3,1323.9,7.65016]
["bitfinex","ETHUSD",1673274559354,1.36853921,1324.2,1323.9,14.097]
["bitfinex","ETHUSD",1673274559531,22.65687,1324.1,1323.9,0.097]
["bitfinex","ETHUSD",1673274559685,15.10858,1324.1,1323.9,14.0]
["bitfinex","ETHUSD",1673274560045,15.11211921,1324.1,1323.9,0.097]
["bitfinex","ETHUSD",1673274560219,7.55982921,1324.1,1323.9,14.0]
["bitfinex","ETHUSD",1673274560412,7.55982921,1324.1,1323.9,14.097]
["bitfinex","ETHUSD",1673274560413,17.694701,1324.1,1323.9,14.097]
["bitfinex","ETHUSD",1673274560832,17.694701,1324.1,1323.9,0.097]
["bitfinex","ETHUSD",1673274561164,25.246991,1324.1,1323.9,17.0]
["bitfinex","ETHUSD",1673274561375,25.246991,1324.1,1323.9,3.094]
["bitfinex","ETHUSD",1673274561376,25.248991,1324.1,1323.9,3.094]
["bitfinex","ETHUSD",1673274561594,33.85129353,1324.1,1323.8,0.097]
["bitfinex","ETHUSD",1673274561796,28.62459505,1324.1,1323.6,0.097]
["bitfinex","ETHUSD",1673274562008,7.16149848,1324.0,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274562244,30.2142,1323.9,1323.6,3.79766064]
["bitfinex","ETHUSD",1673274562407,30.2142,1323.9,1323.5,29.93649567]
["bitfinex","ETHUSD",1673274562408,31.5822,1323.9,1323.5,29.93649567]
["bitfinex","ETHUSD",1673274562626,31.5822,1323.9,1323.5,3.95415631]
["bitfinex","ETHUSD",1673274562627,35.5822,1323.9,1323.5,3.95415631]
["bitfinex","ETHUSD",1673274562835,35.5822,1323.9,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274564928,31.5822,1323.9,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274565138,36.00105465,1323.9,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274565387,27.08350465,1323.9,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274566662,4.42285465,1323.9,1323.6,26.46299064]
["bitfinex","ETHUSD",1673274566823,2.81028975,1324.0,1323.6,26.55999064]
["bitfinex","ETHUSD",1673274567041,2.74428975,1324.0,1323.6,26.55999064]
["bitfinex","ETHUSD",1673274567670,0.57033921,1324.0,1323.6,26.55999064]
["bitfinex","ETHUSD",1673274567882,0.57033921,1324.0,1323.6,27.92799064]
["bitfinex","ETHUSD",1673274568095,0.00353921,1324.0,1323.6,27.92799064]
["bitfinex","ETHUSD",1673274568504,0.00353921,1324.0,1323.7,4.0]
["bitfinex","ETHUSD",1673274568820,0.00353921,1324.0,1323.7,15.35199064]
["bitfinex","ETHUSD",1673274569060,0.00353921,1324.0,1323.7,15.44899064]
["bitfinex","ETHUSD",1673274569241,0.004,1324.1,1323.9,7.55344]
["bitfinex","ETHUSD",1673274569451,10.92908405,1324.3,1323.9,15.20388]
["bitfinex","ETHUSD",1673274569452,8.184,1324.3,1323.9,15.20388]
["bitfinex","ETHUSD",1673274569668,0.5707,1324.3,1323.9,15.20388]
["bitfinex","ETHUSD",1673274569904,0.5667,1324.3,1323.9,26.55498064]
["bitfinex","ETHUSD",1673274570131,0.5667,1324.3,1323.9,19.00154064]
["bitfinex","ETHUSD",1673274570447,0.5667,1324.3,1323.9,26.55498064]
["bitfinex","ETHUSD",1673274571180,0.5667,1324.3,1323.9,27.92098064]
["bitfinex","ETHUSD",1673274571370,0.5667,1324.3,1323.9,41.92098064]
["bitfinex","ETHUSD",1673274571591,7.98442511,1324.4,1323.9,41.92098064]
["bitfinex","ETHUSD",1673274571761,7.98442511,1324.4,1323.9,47.14767912]
["bitfinex","ETHUSD",1673274571762,7.92242511,1324.4,1323.9,47.14767912]
["bitfinex","ETHUSD",1673274572330,7.92242511,1324.4,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274572653,7.92242511,1324.4,1324.1,7.55218]
["bitfinex","ETHUSD",1673274572869,7.92242511,1324.4,1324.1,15.20147]
["bitfinex","ETHUSD",1673274573024,15.27299106,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274573498,18.65059511,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274573975,15.27299106,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274574185,11.09954511,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274574425,18.65012511,1324.4,1324.1,0.097]
["bitfinex","ETHUSD",1673274574637,18.65012511,1324.4,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274574638,29.4068493,1324.4,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274575274,29.41038851,1324.4,1324.0,0.097]
["bitfinex","ETHUSD",1673274575489,30.77038851,1324.4,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274576108,34.77038851,1324.4,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274576728,34.77038851,1324.4,1323.9,0.097]
["bitfinex","ETHUSD",1673274576986,4.0,1324.2,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274577168,36.30912041,1324.2,1323.8,3.097]
["bitfinex","ETHUSD",1673274577384,40.26096367,1324.2,1323.7,0.097]
["bitfinex","ETHUSD",1673274577604,45.48766215,1324.2,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274577752,32.70912367,1324.2,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274578243,4.68606446,1324.2,1323.8,3.79766064]
["bitfinex","ETHUSD",1673274578384,8.11842,1324.2,1323.8,11.35141064]
["bitfinex","ETHUSD",1673274578592,8.12242,1324.2,1323.8,19.00216064]
["bitfinex","ETHUSD",1673274578803,0.5707,1324.2,1323.8,26.55617064]
["bitfinex","ETHUSD",1673274579121,0.5667,1324.2,1323.8,26.55365105]
["bitfinex","ETHUSD",1673274579583,0.5667,1324.2,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274579908,0.5667,1324.2,1324.0,15.10574]
["bitfinex","ETHUSD",1673274580069,0.5667,1324.2,1324.0,15.20274]
["bitfinex","ETHUSD",1673274582606,3.94420405,1324.3,1324.0,22.75561]
["bitfinex","ETHUSD",1673274583010,3.94420405,1324.3,1324.0,15.20274]
["bitfinex","ETHUSD",1673274583267,5.32590098,1324.3,1324.0,15.20274]
["bitfinex","ETHUSD",1673274583475,5.32990098,1324.3,1324.0,15.20274]
["bitfinex","ETHUSD",1673274583690,5.32990098,1324.3,1324.0,7.64987]
["bitfinex","ETHUSD",1673274584002,5.32990098,1324.3,1324.0,0.097]
["bitfinex","ETHUSD",1673274584176,12.88128098,1324.3,1323.9,26.55385064]
["bitfinex","ETHUSD",1673274584386,20.43266098,1324.3,1323.9,19.00075064]
["bitfinex","ETHUSD",1673274584588,20.43266098,1324.3,1323.9,11.44760064]
["bitfinex","ETHUSD",1673274584798,19.86606098,1324.3,1323.9,11.44760064]
["bitfinex","ETHUSD",1673274585026,10.93298405,1324.3,1323.9,19.00104064]
["bitfinex","ETHUSD",1673274585532,3.38160405,1324.3,1323.9,26.55448064]
["bitfinex","ETHUSD",1673274585740,3.37760405,1324.3,1323.9,26.55448064]
["bitfinex","ETHUSD",1673274585952,10.92886405,1324.3,1323.9,26.55448064]
["bitfinex","ETHUSD",1673274586199,3.38160405,1324.3,1323.9,26.55448064]
["bitfinex","ETHUSD",1673274586387,10.92891405,1324.3,1323.9,19.00104064]
["bitfinex","ETHUSD",1673274586611,10.93291405,1324.3,1323.9,26.55448064]
["bitfinex","ETHUSD",1673274586795,7.55531,1324.3,1323.9,26.55448064]
["bitfinex","ETHUSD",1673274587155,10.93291405,1324.3,1323.9,19.00104064]
["bitfinex","ETHUSD",1673274587369,18.48422405,1324.3,1323.9,19.00104064]
["bitfinex","ETHUSD",1673274587576,18.48422405,1324.3,1323.9,3.89466064]
["bitfinex","ETHUSD",1673274587743,26.03553405,1324.3,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274589238,27.40353405,1324.3,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274589423,22.65687,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274589628,22.66087,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274590895,22.66087,1324.1,1323.8,14.097]
["bitfinex","ETHUSD",1673274591106,26.02610741,1324.1,1323.8,17.89466064]
["bitfinex","ETHUSD",1673274592153,26.02610741,1324.1,1323.8,14.097]
["bitfinex","ETHUSD",1673274593241,26.02964662,1324.1,1323.8,14.097]
["bitfinex","ETHUSD",1673274595102,26.02964662,1324.1,1323.8,0.097]
["bitfinex","ETHUSD",1673274595310,4.0,1324.0,1323.7,59.65157]
["bitfinex","ETHUSD",1673274595627,11.55312,1324.0,1323.7,63.44923064]
["bitfinex","ETHUSD",1673274595852,11.55712,1324.0,1323.7,63.44923064]
["bitfinex","ETHUSD",1673274596287,7.55712,1324.0,1323.7,63.44923064]
["bitfinex","ETHUSD",1673274596718,7.55712,1324.0,1323.7,71.00381064]
["bitfinex","ETHUSD",1673274597304,25.27235766,1324.0,1323.7,41.89466064]
["bitfinex","ETHUSD",1673274597544,26.63235766,1324.0,1323.7,0.097]
["bitfinex","ETHUSD",1673274597756,26.63235766,1324.0,1323.6,29.877]
["bitfinex","ETHUSD",1673274597757,31.85852947,1324.0,1323.6,29.877]
["bitfinex","ETHUSD",1673274598087,31.85852947,1324.0,1323.6,33.67466064]
["bitfinex","ETHUSD",1673274598088,35.23613352,1324.0,1323.6,33.67466064]
["bitfinex","ETHUSD",1673274599005,35.23613352,1324.0,1323.6,29.877]
["bitfinex","ETHUSD",1673274599006,15.10802,1323.8,1323.6,29.877]
["bitfinex","ETHUSD",1673274599222,0.004,1323.8,1323.6,29.877]
["bitfinex","ETHUSD",1673274599423,18.50122632,1323.9,1323.6,7.65211]
["bitfinex","ETHUSD",1673274599632,22.24755212,1323.9,1323.6,7.65211]
["bitfinex","ETHUSD",1673274599842,14.69367212,1323.9,1323.6,7.65211]
["bitfinex","ETHUSD",1673274600361,4.3171258,1323.9,1323.6,22.76241]
["bitfinex","ETHUSD",1673274600583,4.3171258,1323.9,1323.6,15.20726]
["bitfinex","ETHUSD",1673274600584,8.12035,1323.9,1323.6,15.20726]
["bitfinex","ETHUSD",1673274600791,15.6779,1323.9,1323.6,7.65211]
["bitfinex","ETHUSD",1673274600985,0.5708,1323.9,1323.6,26.56007064]
["bitfinex","ETHUSD",1673274601338,0.5668,1323.9,1323.6,19.00492064]
["bitfinex","ETHUSD",1673274601553,0.57033921,1323.9,1323.6,19.00492064]
["bitfinex","ETHUSD",1673274601705,0.57033921,1323.9,1323.6,19.00200696]
["bitfinex","ETHUSD",1673274601920,8.12386921,1323.9,1323.6,19.00200696]
["bitfinex","ETHUSD",1673274602170,11.53665753,1323.9,1323.6,11.44685696]
["bitfinex","ETHUSD",1673274602390,3.41632753,1323.9,1323.6,19.00200696]
["bitfinex","ETHUSD",1673274602712,0.00353921,1323.9,1323.6,26.55715696]
["bitfinex","ETHUSD",1673274604910,0.004,1324.0,1323.7,3.79766064]
["bitfinex","ETHUSD",1673274605072,3.39336632,1324.1,1323.8,3.79766064]
["bitfinex","ETHUSD",1673274605278,2.82266632,1324.1,1323.8,26.45969064]
["bitfinex","ETHUSD",1673274605534,2.82266632,1324.1,1323.8,26.55377696]
["bitfinex","ETHUSD",1673274605963,11.56227405,1324.2,1323.9,5.16566064]
["bitfinex","ETHUSD",1673274605964,2.88866632,1324.2,1323.9,5.16566064]
["bitfinex","ETHUSD",1673274606180,2.82266632,1324.2,1324.0,11.35053064]
["bitfinex","ETHUSD",1673274606492,2.82266632,1324.2,1324.0,0.09408632]
["bitfinex","ETHUSD",1673274606493,2.82266632,1324.1,1324.0,0.09408632]
["bitfinex","ETHUSD",1673274606795,2.82266632,1324.1,1323.8,7.64777632]
["bitfinex","ETHUSD",1673274607023,2.82266632,1324.1,1323.8,18.99620696]
["bitfinex","ETHUSD",1673274607024,2.82466632,1324.1,1323.8,18.99620696]
["bitfinex","ETHUSD",1673274607332,2.82466632,1324.1,1323.8,0.09408632]
["bitfinex","ETHUSD",1673274607333,26.84456632,1324.0,1323.8,0.09408632]
["bitfinex","ETHUSD",1673274607489,2.82266632,1323.9,1323.5,29.93358199]
["bitfinex","ETHUSD",1673274607698,2.82266632,1323.9,1323.5,3.95124263]
["bitfinex","ETHUSD",1673274607699,7.55412,1323.8,1323.5,3.95124263]
["bitfinex","ETHUSD",1673274607908,7.55412,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274607909,7.56165921,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274608156,17.67116476,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274608334,18.56616476,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274608778,28.94295108,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274609499,34.16964956,1323.8,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274609715,30.87785108,1323.8,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274609902,1.364,1323.7,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274610114,25.39845,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274610323,30.62914848,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274610582,28.96945,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274610772,0.004,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274610979,7.19842128,1323.7,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274610980,0.5709,1323.7,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274611169,0.5669,1323.7,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274611791,0.5669,1323.7,1323.5,15.17080567]
["bitfinex","ETHUSD",1673274612003,4.35056632,1323.8,1323.5,26.61827263]
["bitfinex","ETHUSD",1673274612212,0.895,1323.8,1323.5,11.50683263]
["bitfinex","ETHUSD",1673274612477,0.895,1323.8,1323.5,3.95124263]
["bitfinex","ETHUSD",1673274612662,0.895,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274613265,8.44901,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274613623,16.00702,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274614150,8.45301,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274614363,16.00702,1323.8,1323.5,3.85715631]
["bitfinex","ETHUSD",1673274614541,23.56103,1323.8,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274614769,27.74769632,1323.8,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274614962,6.82266632,1323.7,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274615189,22.66545,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274615401,22.66945,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274616633,15.1143,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274616877,7.55915,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274619090,15.1143,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274619281,17.70490436,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274619685,25.26005436,1323.6,1323.5,0.05949567]
["bitfinex","ETHUSD",1673274619935,25.26005436,1323.6,1323.3,0.14890814]
["bitfinex","ETHUSD",1673274619936,4.0,1323.5,1323.3,0.14890814]
["bitfinex","ETHUSD",1673274620098,4.0,1323.5,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274620099,22.66887,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274620461,15.11658,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274620617,17.846737,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274620985,25.403027,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274621389,17.846737,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274621600,25.403027,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274622007,25.405027,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274622217,25.403027,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274623246,2.734157,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274623508,16.94158,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274623825,16.94558,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274624035,25.86687,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274624766,32.1014895,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274624929,32.10144784,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274625136,34.66384871,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274625396,35.23084871,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274626980,12.56197871,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274627285,4.99997871,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274627516,0.567,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274627732,0.567,1323.4,1323.3,7.61168182]
["bitfinex","ETHUSD",1673274627895,3.57053921,1323.5,1323.3,0.14890814]
["bitfinex","ETHUSD",1673274628106,18.68217921,1323.5,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274628313,36.7292642,1323.5,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274628773,30.5413442,1323.5,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274629055,26.25387,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274629258,26.25787,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274629466,30.25787,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274629724,35.17570742,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274629886,36.54370742,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274630727,24.98741742,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274631214,5.48883742,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274631389,0.004,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274631608,8.2997842,1323.5,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274631847,5.36853921,1323.5,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274632154,1.798,1323.5,1323.3,3.85248246]
["bitfinex","ETHUSD",1673274632323,24.46141,1323.5,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274632534,24.46541,1323.5,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274633420,3.4624663,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274633658,29.32412393,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274633942,29.32812393,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274634103,6.65925393,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274634313,18.5790463,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274634789,26.1353363,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274635106,3.4664663,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274635274,0.4444663,1323.4,1323.3,15.16854182]
["bitfinex","ETHUSD",1673274635491,0.4444663,1323.4,1323.3,7.70576814]
["bitfinex","ETHUSD",1673274635827,0.4444663,1323.4,1323.3,15.26262814]
["bitfinex","ETHUSD",1673274635996,0.4444663,1323.4,1323.3,0.14890814]
["bitfinex","ETHUSD",1673274636205,8.0007563,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274636475,0.4484663,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274636625,8.0007563,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274636840,8.0047563,1323.4,1323.3,0.05482182]
["bitfinex","ETHUSD",1673274637156,8.0047563,1323.4,1323.3,1.82e-06]
["bitfinex","ETHUSD",1673274637157,25.61460093,1323.4,1323.3,1.82e-06]
["bitfinex","ETHUSD",1673274637724,25.61814014,1323.4,1323.3,1.82e-06]
["bitfinex","ETHUSD",1673274638253,25.61814014,1323.4,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274638254,33.20196909,1323.4,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274638411,24.02929,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274638621,26.83975821,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274639468,28.19875821,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274641493,25.48275821,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274641717,10.364359,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274641924,0.004,1323.2,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274642091,7.55703,1323.3,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274642530,0.004,1323.3,1323.1,3.84162692]
["bitfinex","ETHUSD",1673274642695,18.05894093,1323.4,1323.1,3.84162692]
["bitfinex","ETHUSD",1673274643063,25.61553093,1323.4,1323.1,3.84162692]
["bitfinex","ETHUSD",1673274643487,25.61553093,1323.4,1323.1,0.04396628]
["bitfinex","ETHUSD",1673274644129,2.94573093,1323.4,1323.1,7.60193628]
["bitfinex","ETHUSD",1673274644348,2.94173093,1323.4,1323.1,7.6960226]
["bitfinex","ETHUSD",1673274644684,0.4444663,1323.4,1323.1,11.49368324]
["bitfinex","ETHUSD",1673274645060,0.4444663,1323.4,1323.2,5.16566064]
["bitfinex","ETHUSD",1673274645275,0.4444663,1323.4,1323.2,5.25974696]
["bitfinex","ETHUSD",1673274645529,0.4444663,1323.4,1323.3,12.72252064]
["bitfinex","ETHUSD",1673274645691,1e-08,1323.4,1323.3,9.25974696]
["bitfinex","ETHUSD",1673274645895,1e-08,1323.4,1323.3,19.25974696]
["bitfinex","ETHUSD",1673274648331,7.55629001,1323.4,1323.3,19.25974696]
["bitfinex","ETHUSD",1673274648578,0.00400001,1323.4,1323.3,19.25974696]
["bitfinex","ETHUSD",1673274648800,1e-08,1323.4,1323.3,19.25974696]
["bitfinex","ETHUSD",1673274649174,22.66887001,1323.4,1323.3,5.25974696]
["bitfinex","ETHUSD",1673274649386,22.67287001,1323.4,1323.3,0.09408632]
["bitfinex","ETHUSD",1673274649630,22.67287001,1323.4,1323.2,1.368]
["bitfinex","ETHUSD",1673274649802,15.11658001,1323.4,1323.2,5.16566064]
["bitfinex","ETHUSD",1673274650015,15.11658001,1323.4,1323.2,5.25974696]
["bitfinex","ETHUSD",1673274650570,0.00400001,1323.4,1323.2,5.25974696]
["bitfinex","ETHUSD",1673274650729,1e-08,1323.4,1323.2,5.25974696]
["bitfinex","ETHUSD",1673274651201,1e-08,1323.4,1323.2,3.89174696]
["bitfinex","ETHUSD",1673274651372,1e-08,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673274651835,1e-08,1323.4,1323.2,11.35500064]
["bitfinex","ETHUSD",1673274652023,1e-08,1323.4,1323.2,11.44908696]
["bitfinex","ETHUSD",1673274652364,1e-08,1323.4,1323.2,20.37451696]
["bitfinex","ETHUSD",1673274652519,1e-08,1323.4,1323.2,12.81708696]
["bitfinex","ETHUSD",1673274652958,1e-08,1323.4,1323.2,27.93194696]
["bitfinex","ETHUSD",1673274653989,1e-08,1323.4,1323.2,20.37451696]
["bitfinex","ETHUSD",1673274654253,1e-08,1323.4,1323.2,27.93194696]
["bitfinex","ETHUSD",1673274654851,1e-08,1323.4,1323.2,20.37451696]
["bitfinex","ETHUSD",1673274655087,1e-08,1323.4,1323.2,27.93194696]
["bitfinex","ETHUSD",1673274655995,1e-08,1323.4,1323.3,5.16366064]
["bitfinex","ETHUSD",1673274656193,1e-08,1323.4,1323.3,12.81460696]
["bitfinex","ETHUSD",1673274656631,7.55516,1323.6,1323.4,0.00199999]
["bitfinex","ETHUSD",1673274656870,7.55516,1323.6,1323.4,5.16566063]
["bitfinex","ETHUSD",1673274656871,7.55916,1323.6,1323.4,5.16566063]
["bitfinex","ETHUSD",1673274657191,0.004,1323.6,1323.5,3.79766064]
["bitfinex","ETHUSD",1673274657408,0.066,1323.9,1323.5,44.32588442]
["bitfinex","ETHUSD",1673274657567,2.82266632,1324.0,1323.8,14.0]
["bitfinex","ETHUSD",1673274657778,15.30764663,1324.1,1323.8,14.0]
["bitfinex","ETHUSD",1673274657779,10.57756295,1324.1,1323.8,17.89174696]
["bitfinex","ETHUSD",1673274658018,10.57756295,1324.1,1323.9,1.366]
["bitfinex","ETHUSD",1673274658019,2.96315295,1324.1,1323.9,1.366]
["bitfinex","ETHUSD",1673274658210,2.95915295,1324.1,1323.9,1.366]
["bitfinex","ETHUSD",1673274658425,2.95915295,1324.1,1323.9,8.91944]
["bitfinex","ETHUSD",1673274658638,2.95915295,1324.1,1323.9,20.36462696]
["bitfinex","ETHUSD",1673274658639,0.13648663,1324.1,1323.9,20.36462696]
["bitfinex","ETHUSD",1673274658818,0.13648663,1324.1,1324.0,12.71853064]
["bitfinex","ETHUSD",1673274659034,0.13648663,1324.1,1324.0,28.18061696]
["bitfinex","ETHUSD",1673274659305,0.13648663,1324.1,1324.0,23.62774696]
["bitfinex","ETHUSD",1673274659448,0.13648663,1324.1,1324.0,25.62774696]
["bitfinex","ETHUSD",1673274660331,0.13648663,1324.1,1324.0,38.38568074]
["bitfinex","ETHUSD",1673274660546,0.13648663,1324.1,1324.0,39.75368074]
["bitfinex","ETHUSD",1673274661136,0.13648663,1324.1,1324.0,26.99574696]
["bitfinex","ETHUSD",1673274661349,0.13648663,1324.1,1324.0,32.20081074]
["bitfinex","ETHUSD",1673274661659,8.663e-05,1324.1,1324.0,55.08942074]
["bitfinex","ETHUSD",1673274661900,0.14835726,1324.3,1324.1,4.0]
["bitfinex","ETHUSD",1673274662122,0.14835726,1324.3,1324.2,55.78482064]
["bitfinex","ETHUSD",1673274662298,0.14835726,1324.3,1324.2,31.85774696]
["bitfinex","ETHUSD",1673274662512,0.14835726,1324.3,1324.2,32.19444696]
["bitfinex","ETHUSD",1673274662720,0.14835726,1324.3,1324.2,47.29788696]
["bitfinex","ETHUSD",1673274662935,0.14835726,1324.3,1324.2,54.84960696]
["bitfinex","ETHUSD",1673274663189,0.14835726,1324.3,1324.2,8.25974696]
["bitfinex","ETHUSD",1673274663397,0.14835726,1324.3,1324.2,14.44346696]
["bitfinex","ETHUSD",1673274663555,0.14835726,1324.3,1324.2,21.99518696]
["bitfinex","ETHUSD",1673274664131,0.14835726,1324.3,1324.2,29.54690696]
["bitfinex","ETHUSD",1673274664493,0.14835726,1324.3,1324.2,14.44346696]
["bitfinex","ETHUSD",1673274664755,0.14835726,1324.3,1324.2,21.99518696]
["bitfinex","ETHUSD",1673274665599,23.99434647,1324.3,1324.2,0.09408632]
["bitfinex","ETHUSD",1673274665809,23.99834647,1324.3,1324.0,3.547]
["bitfinex","ETHUSD",1673274666127,23.99834647,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274666128,22.80934647,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274666493,22.80934647,1324.3,1324.0,0.09408632]
["bitfinex","ETHUSD",1673274666494,25.86828722,1324.3,1324.0,0.09408632]
["bitfinex","ETHUSD",1673274666707,3.78143722,1324.3,1323.9,53.74794632]
["bitfinex","ETHUSD",1673274666915,3.77743722,1324.3,1323.9,57.54560696]
["bitfinex","ETHUSD",1673274667181,3.77743722,1324.3,1323.9,18.99860696]
["bitfinex","ETHUSD",1673274667495,3.77743722,1324.3,1323.9,3.89174696]
["bitfinex","ETHUSD",1673274667496,20.24815722,1324.3,1323.9,3.89174696]
["bitfinex","ETHUSD",1673274667824,15.10458,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274667976,16.619038,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274668176,24.171328,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274668931,1.514458,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274669130,0.066,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274669353,0.71495726,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274670072,8.26620726,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274670286,8.27020726,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274670804,7.70350726,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274671015,15.25465726,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274671441,0.15235726,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274671654,0.14835726,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274673107,22.80200726,1324.3,1324.0,0.09408632]
["bitfinex","ETHUSD",1673274673318,22.80200726,1324.3,1323.8,1.366]
["bitfinex","ETHUSD",1673274673319,15.10458,1324.1,1323.8,1.366]
["bitfinex","ETHUSD",1673274673640,15.10458,1324.1,1323.7,26.8536301]
["bitfinex","ETHUSD",1673274673641,15.10858,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274673948,7.55629,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274674159,15.10858,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274674318,17.78120492,1324.1,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274674741,17.78120492,1324.1,1323.8,0.09408632]
["bitfinex","ETHUSD",1673274674742,0.00353921,1324.0,1323.8,0.09408632]
["bitfinex","ETHUSD",1673274674951,0.00353921,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673274675285,15.10980921,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673274675635,25.95055262,1324.0,1323.7,0.09408632]
["bitfinex","ETHUSD",1673274675846,26.51735262,1324.0,1323.6,29.87408632]
["bitfinex","ETHUSD",1673274676163,26.51735262,1324.0,1323.6,33.67174696]
["bitfinex","ETHUSD",1673274676692,26.51735262,1324.0,1323.6,29.87408632]
["bitfinex","ETHUSD",1673274677596,18.96405262,1324.0,1323.6,29.87408632]
["bitfinex","ETHUSD",1673274677811,11.41075262,1324.0,1323.6,37.42912632]
["bitfinex","ETHUSD",1673274678039,3.85778262,1324.0,1323.6,44.98427632]
["bitfinex","ETHUSD",1673274678248,3.85378262,1324.0,1323.6,29.87408632]
["bitfinex","ETHUSD",1673274678458,3.85378262,1324.0,1323.7,15.10905]
["bitfinex","ETHUSD",1673274678784,3.85378262,1324.0,1323.7,3.89174696]
["bitfinex","ETHUSD",1673274678785,0.57033921,1324.0,1323.7,3.89174696]
["bitfinex","ETHUSD",1673274678958,0.57033921,1324.0,1323.7,18.90682064]
["bitfinex","ETHUSD",1673274679168,0.00353921,1324.0,1323.8,2.5]
["bitfinex","ETHUSD",1673274679426,0.00353921,1324.0,1323.7,40.55548696]
["bitfinex","ETHUSD",1673274679787,0.00353921,1324.0,1323.8,4.0]
["bitfinex","ETHUSD",1673274680003,0.00353921,1324.0,1323.8,19.10798]
["bitfinex","ETHUSD",1673274680265,0.066,1324.2,1323.9,3.79766064]
["bitfinex","ETHUSD",1673274680420,7.48838001,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274680421,3.96538001,1324.3,1324.0,3.79766064]
["bitfinex","ETHUSD",1673274680631,0.71495726,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673274680845,0.71495726,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274680846,0.14835726,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673274682370,0.14835726,1324.3,1324.2,20.90110064]
["bitfinex","ETHUSD",1673274682583,0.14835726,1324.3,1324.2,32.91490696]
["bitfinex","ETHUSD",1673274683099,0.14835726,1324.3,1324.2,34.27390696]
["bitfinex","ETHUSD",1673274683748,0.14835726,1324.3,1324.2,32.27390696]
["bitfinex","ETHUSD",1673274685829,0.14835726,1324.3,1324.2,32.50390696]
["bitfinex","ETHUSD",1673274686025,0.14835726,1324.3,1324.2,37.70897074]
["bitfinex","ETHUSD",1673274686461,0.16722106,1324.4,1324.3,1.80835724]
["bitfinex","ETHUSD",1673274686716,0.16722106,1324.4,1324.3,65.43053166]
["bitfinex","ETHUSD",1673274686877,0.16722106,1324.4,1324.3,67.45921798]
["bitfinex","ETHUSD",1673274687709,0.18638987,1324.6,1324.4,4.0]
["bitfinex","ETHUSD",1673274687917,0.18638987,1324.6,1324.5,36.96872442]
["bitfinex","ETHUSD",1673274688135,0.18638987,1324.6,1324.5,59.71284074]
["bitfinex","ETHUSD",1673274688562,0.18638987,1324.6,1324.5,61.08084074]
["bitfinex","ETHUSD",1673274688794,0.18638987,1324.6,1324.5,61.64744074]
["bitfinex","ETHUSD",1673274689380,0.18638987,1324.6,1324.5,41.34235696]
["bitfinex","ETHUSD",1673274689595,0.18638987,1324.6,1324.5,56.44237696]
["bitfinex","ETHUSD",1673274689807,0.18638987,1324.6,1324.5,56.45633236]
["bitfinex","ETHUSD",1673274690134,0.18638987,1324.6,1324.5,54.20373236]
["bitfinex","ETHUSD",1673274691483,0.18638987,1324.6,1324.5,94.40879614]
["bitfinex","ETHUSD",1673274692163,0.84454674,1324.7,1324.5,99.86679614]
["bitfinex","ETHUSD",1673274692379,0.84454674,1324.7,1324.6,39.52404442]
["bitfinex","ETHUSD",1673274692535,0.84454674,1324.7,1324.6,40.41463074]
["bitfinex","ETHUSD",1673274692745,0.23921831,1324.8,1324.7,3.79766064]
["bitfinex","ETHUSD",1673274692955,1.831e-05,1324.8,1324.7,60.89328771]
["bitfinex","ETHUSD",1673274693218,1.831e-05,1324.8,1324.7,61.55387403]
["bitfinex","ETHUSD",1673274693410,0.16605812,1325.0,1324.8,4.0]
["bitfinex","ETHUSD",1673274693602,0.16605812,1325.0,1324.9,34.21367486]
["bitfinex","ETHUSD",1673274693829,0.1863791,1325.1,1325.0,4.0]
["bitfinex","ETHUSD",1673274694007,0.1863791,1325.1,1325.0,31.30799486]
["bitfinex","ETHUSD",1673274694215,0.1863791,1325.1,1325.0,27.48992118]
["bitfinex","ETHUSD",1673274694430,0.1863791,1325.1,1325.0,35.03708118]
["bitfinex","ETHUSD",1673274694637,0.1863791,1325.1,1325.0,28.64906696]
["bitfinex","ETHUSD",1673274695479,0.1863791,1325.1,1325.0,15.65890696]
["bitfinex","ETHUSD",1673274695733,0.1863791,1325.1,1325.0,14.43890696]
["bitfinex","ETHUSD",1673274696036,0.1863791,1325.1,1325.0,11.43890696]
["bitfinex","ETHUSD",1673274696256,0.1863791,1325.1,1325.0,3.89174696]
["bitfinex","ETHUSD",1673274696477,0.1863791,1325.1,1325.0,18.89198064]
["bitfinex","ETHUSD",1673274696690,0.1863791,1325.1,1325.0,11.43890696]
["bitfinex","ETHUSD",1673274697219,0.1863791,1325.1,1325.0,3.89174696]
["bitfinex","ETHUSD",1673274697431,0.1863791,1325.1,1325.0,22.12198064]
["bitfinex","ETHUSD",1673274697604,0.1863791,1325.1,1325.0,23.42606696]
["bitfinex","ETHUSD",1673274697814,9.1e-06,1325.1,1325.0,32.61208118]
["bitfinex","ETHUSD",1673274698029,0.94627919,1325.2,1325.1,4.0]
["bitfinex","ETHUSD",1673274698359,0.94627919,1325.2,1325.1,56.87946064]
["bitfinex","ETHUSD",1673274698694,0.94627919,1325.2,1325.1,28.89174696]
["bitfinex","ETHUSD",1673274699062,0.94627919,1325.2,1325.1,51.76154696]
["bitfinex","ETHUSD",1673274699271,0.94627919,1325.2,1325.1,36.43834696]
["bitfinex","ETHUSD",1673274699512,0.94627919,1325.2,1325.1,43.98494696]
["bitfinex","ETHUSD",1673274699724,0.94627919,1325.2,1325.1,28.89174696]
["bitfinex","ETHUSD",1673274700321,8.49230919,1325.2,1325.1,28.89174696]
["bitfinex","ETHUSD",1673274700533,0.95027919,1325.2,1325.1,14.09408632]
["bitfinex","ETHUSD",1673274700758,1.06805493,1325.2,1325.1,0.09408632]
["bitfinex","ETHUSD",1673274700987,1.06805493,1325.2,1324.9,22.09408632]
["bitfinex","ETHUSD",1673274701311,0.94627919,1325.2,1325.0,3.79766064]
["bitfinex","ETHUSD",1673274701499,23.58462919,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673274701689,23.58862919,1325.2,1325.0,0.09408632]
["bitfinex","ETHUSD",1673274701899,23.58862919,1325.2,1324.9,0.09408632]
["bitfinex","ETHUSD",1673274702109,15.09432,1325.0,1324.8,0.002]
["bitfinex","ETHUSD",1673274702337,16.09626811,1325.0,1324.8,3.79966064]
["bitfinex","ETHUSD",1673274702584,8.54910811,1325.0,1324.8,3.79966064]
["bitfinex","ETHUSD",1673274704214,16.09626811,1325.0,1324.8,3.79966064]
["bitfinex","ETHUSD",1673274704634,0.004,1325.0,1324.8,3.79966064]
["bitfinex","ETHUSD",1673274704887,0.57383921,1325.1,1324.8,3.79966064]
["bitfinex","ETHUSD",1673274705101,0.56983921,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673274705272,0.5663,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673274705482,0.5663,1325.1,1325.0,18.89198064]
["bitfinex","ETHUSD",1673274705741,1.51257919,1325.2,1325.0,3.89174696]
["bitfinex","ETHUSD",1673274705960,1.51257919,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673274706665,0.94627919,1325.2,1325.1,18.89086064]
["bitfinex","ETHUSD",1673274706876,0.94627919,1325.2,1325.1,18.98494696]
["bitfinex","ETHUSD",1673274707277,0.94627919,1325.2,1325.1,33.38396118]
["bitfinex","ETHUSD",1673274707518,0.94627919,1325.2,1325.1,36.61396118]
["bitfinex","ETHUSD",1673274708071,0.20547819,1325.3,1325.2,0.94627]
["bitfinex","ETHUSD",1673274708204,0.20547819,1325.3,1325.2,24.14146894]
["bitfinex","ETHUSD",1673274708417,0.20547819,1325.3,1325.2,52.28864526]
["bitfinex","ETHUSD",1673274709476,0.984919,1325.8,1325.3,0.205]
["bitfinex","ETHUSD",1673274709847,0.918919,1325.8,1325.7,48.42720064]
["bitfinex","ETHUSD",1673274709999,0.918919,1325.8,1325.7,26.12174696]
["bitfinex","ETHUSD",1673274710209,0.918919,1325.8,1325.7,36.66492696]
["bitfinex","ETHUSD",1673274710531,0.918919,1325.8,1325.7,43.97810696]
["bitfinex","ETHUSD",1673274710743,0.918919,1325.8,1325.7,44.20810696]
["bitfinex","ETHUSD",1673274710951,0.918919,1325.8,1325.7,46.63410696]
["bitfinex","ETHUSD",1673274711164,0.918919,1325.8,1325.7,54.17728696]
["bitfinex","ETHUSD",1673274711374,0.6918,1326.3,1325.7,54.17728696]
["bitfinex","ETHUSD",1673274711375,0.126,1326.3,1325.8,7.79766064]
["bitfinex","ETHUSD",1673274711613,0.740801,1326.5,1325.8,7.79766064]
["bitfinex","ETHUSD",1673274711614,8.279571,1326.5,1326.2,27.00866064]
["bitfinex","ETHUSD",1673274711830,8.279571,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673274711831,7.53926,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673274712040,4.006,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673274712259,11.5392,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673274712415,4.006,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673274712621,11.5392,1326.4,1326.2,0.09408632]
["bitfinex","ETHUSD",1673274712935,13.62226848,1326.4,1326.2,3.79766064]
["bitfinex","ETHUSD",1673274713208,4.006,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673274713388,4.0,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673274713724,5.00134529,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673274713940,5.00134529,1326.5,1326.2,7.63419632]
["bitfinex","ETHUSD",1673274713941,4.93780608,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673274714109,0.93180608,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673274715372,1.13701339,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673274715998,5.70271339,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673274716208,5.70871339,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673274716888,13.24734339,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673274717206,28.11939608,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673274717561,28.11939608,1326.5,1326.3,0.09408632]
["bitfinex","ETHUSD",1673274717820,2.85253921,1326.4,1326.1,14.09408632]
["bitfinex","ETHUSD",1673274717983,7.53977,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673274718192,7.54577,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673274718423,0.006,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673274718625,22.62809921,1326.4,1326.2,3.79766064]
["bitfinex","ETHUSD",1673274718942,25.78955974,1326.4,1326.2,3.79766064]
["bitfinex","ETHUSD",1673274719137,26.99655974,1326.4,1326.1,0.09408632]
["bitfinex","ETHUSD",1673274719353,1.7788,1326.3,1325.7,14.09408632]
["bitfinex","ETHUSD",1673274719596,22.62237,1326.2,1325.8,3.79766064]
["bitfinex","ETHUSD",1673274719815,0.006,1326.2,1325.9,17.79766064]
["bitfinex","ETHUSD",1673274720029,0.5718,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673274720187,0.5658,1326.4,1326.1,12.54856064]
["bitfinex","ETHUSD",1673274720397,0.0658,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673274720650,4.99780608,1326.5,1326.3,5.00966064]
["bitfinex","ETHUSD",1673274720651,0.93780608,1326.5,1326.3,5.00966064]
["bitfinex","ETHUSD",1673274720835,0.93180608,1326.5,1326.4,17.79766064]
["bitfinex","ETHUSD",1673274721043,0.93180608,1326.5,1326.4,17.89174696]
["bitfinex","ETHUSD",1673274721744,0.93180608,1326.5,1326.4,42.18014696]
["bitfinex","ETHUSD",1673274721957,0.066,1326.8,1326.4,50.53714634]
["bitfinex","ETHUSD",1673274722178,1.663,1327.1,1326.7,25.79766064]
["bitfinex","ETHUSD",1673274722179,0.45,1327.1,1326.7,25.79766064]
["bitfinex","ETHUSD",1673274722391,0.45,1327.1,1327.0,17.79766064]
["bitfinex","ETHUSD",1673274722544,0.45,1327.1,1327.0,32.96332696]
["bitfinex","ETHUSD",1673274722747,1.589,1327.1,1327.0,3.89174696]
["bitfinex","ETHUSD",1673274723060,1.589,1327.1,1326.5,7.59822]
["bitfinex","ETHUSD",1673274723061,7.70392923,1327.1,1326.8,0.09408632]
["bitfinex","ETHUSD",1673274723279,0.5655,1327.0,1326.5,3.0]
["bitfinex","ETHUSD",1673274723503,0.5655,1327.0,1326.6,3.79766064]
["bitfinex","ETHUSD",1673274723504,15.07328,1326.9,1326.6,3.79766064]
["bitfinex","ETHUSD",1673274723744,0.00353921,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673274723957,15.07498,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673274724166,17.79910892,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673274724321,25.33659892,1326.7,1326.5,0.09408632]
["bitfinex","ETHUSD",1673274724536,1.20753921,1326.6,1326.1,8.09408632]
["bitfinex","ETHUSD",1673274724854,3.93223921,1326.6,1326.1,8.09408632]
["bitfinex","ETHUSD",1673274725061,0.5657,1326.6,1326.4,17.79766064]
["bitfinex","ETHUSD",1673274725387,0.6316,1326.8,1326.5,3.79766064]
["bitfinex","ETHUSD",1673274725592,3.0,1327.0,1326.7,14.0]
["bitfinex","ETHUSD",1673274725593,8.10157,1327.0,1326.7,14.0]
["bitfinex","ETHUSD",1673274725810,10.545721,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673274726020,10.545721,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673274726425,0.006,1327.0,1326.9,17.79766064]
["bitfinex","ETHUSD",1673274726669,0.36,1327.1,1327.0,1.662]
["bitfinex","ETHUSD",1673274726670,0.3,1327.1,1327.0,1.662]
["bitfinex","ETHUSD",1673274726896,0.3,1327.1,1327.0,5.45966064]
["bitfinex","ETHUSD",1673274727055,0.3,1327.1,1327.0,5.55374696]
["bitfinex","ETHUSD",1673274727266,1.281,1327.6,1327.3,3.79766064]
["bitfinex","ETHUSD",1673274727597,1.953801,1327.8,1327.7,3.79766064]
["bitfinex","ETHUSD",1673274727598,0.806801,1327.8,1327.7,3.79766064]
["bitfinex","ETHUSD",1673274727975,0.640801,1327.8,1327.7,3.79766064]
["bitfinex","ETHUSD",1673274728264,0.640801,1327.8,1327.6,3.08533507]
["bitfinex","ETHUSD",1673274728265,8.172051,1327.8,1327.6,3.08533507]
["bitfinex","ETHUSD",1673274728583,17.3321001,1327.8,1327.6,2.99124875]
["bitfinex","ETHUSD",1673274728897,11.53182,1327.7,1327.6,2.99124875]
["bitfinex","ETHUSD",1673274729242,3.991,1327.6,1327.1,14.06]
["bitfinex","ETHUSD",1673274729524,22.60725921,1327.5,1327.1,17.86866064]
["bitfinex","ETHUSD",1673274729716,4.0,1327.4,1327.1,3.86866064]
["bitfinex","ETHUSD",1673274729923,15.06818,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673274730098,0.056,1327.3,1327.2,3.79766064]
["bitfinex","ETHUSD",1673274730311,14.26685592,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673274730312,21.79688592,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673274730522,21.79688592,1327.4,1327.3,3.79766064]
["bitfinex","ETHUSD",1673274730789,0.056,1327.4,1327.3,25.79766064]
["bitfinex","ETHUSD",1673274730960,0.05,1327.5,1327.4,1.93878368]
["bitfinex","ETHUSD",1673274731156,0.05,1327.5,1327.4,9.94944432]
["bitfinex","ETHUSD",1673274731516,0.656801,1327.8,1327.4,18.34926432]
["bitfinex","ETHUSD",1673274731517,0.640801,1327.8,1327.4,18.34926432]
["bitfinex","ETHUSD",1673274731708,0.640801,1327.8,1327.7,14.0]
["bitfinex","ETHUSD",1673274731925,0.640801,1327.8,1327.7,17.86866064]
["bitfinex","ETHUSD",1673274732326,0.640801,1327.8,1327.7,14.071]
["bitfinex","ETHUSD",1673274732532,15.703301,1327.8,1327.7,0.071]
["bitfinex","ETHUSD",1673274732749,23.3576581,1327.8,1327.5,0.071]
["bitfinex","ETHUSD",1673274732942,23.3576581,1327.8,1327.4,1.93878368]
["bitfinex","ETHUSD",1673274732943,0.05353921,1327.7,1327.4,1.93878368]
["bitfinex","ETHUSD",1673274733290,0.91033288,1328.1,1327.9,9.12890319]
["bitfinex","ETHUSD",1673274733459,7.890925,1328.2,1327.9,23.19990319]
["bitfinex","ETHUSD",1673274733460,7.896735,1328.2,1327.9,23.19990319]
["bitfinex","ETHUSD",1673274733674,17.9928305,1328.2,1327.9,23.19990319]
["bitfinex","ETHUSD",1673274734046,11.52979,1328.1,1327.9,23.19990319]
["bitfinex","ETHUSD",1673274734279,11.53379,1328.1,1327.9,14.071]
["bitfinex","ETHUSD",1673274734472,19.06334,1328.1,1327.8,8.96666995]
["bitfinex","ETHUSD",1673274734788,6.426,1327.9,1327.8,9.03266995]
["bitfinex","ETHUSD",1673274734935,38.20302,1327.9,1327.8,9.03266995]
["bitfinex","ETHUSD",1673274735139,30.90234,1327.9,1327.8,9.03266995]
["bitfinex","ETHUSD",1673274735370,38.20302,1327.9,1327.8,9.03266995]
["bitfinex","ETHUSD",1673274735590,41.43302,1327.9,1327.8,9.03266995]
["bitfinex","ETHUSD",1673274735816,22.59579,1327.7,1327.4,1.93878368]
["bitfinex","ETHUSD",1673274736030,8.74595,1327.5,1327.4,1.93878368]
["bitfinex","ETHUSD",1673274736194,19.1319,1327.5,1327.4,1.93878368]
["bitfinex","ETHUSD",1673274736398,19.6972,1327.5,1327.4,1.93878368]
["bitfinex","ETHUSD",1673274736662,28.44315,1327.5,1327.2,0.066]
["bitfinex","ETHUSD",1673274736852,28.44315,1327.5,1327.0,0.002]
["bitfinex","ETHUSD",1673274736853,22.60227,1327.3,1327.0,0.002]
["bitfinex","ETHUSD",1673274737073,25.685027,1327.3,1327.0,0.002]
["bitfinex","ETHUSD",1673274737457,3.082757,1327.3,1327.1,3.79766064]
["bitfinex","ETHUSD",1673274737715,4.6313,1327.4,1327.1,3.79766064]
["bitfinex","ETHUSD",1673274737930,0.5653,1327.4,1327.2,3.79766064]
["bitfinex","ETHUSD",1673274738142,4.066,1327.5,1327.3,3.79766064]
["bitfinex","ETHUSD",1673274738143,0.6313,1327.5,1327.3,3.79766064]
["bitfinex","ETHUSD",1673274738299,3.0,1327.6,1327.1,24.76922]
["bitfinex","ETHUSD",1673274738300,3.5652,1327.6,1327.2,3.22]
["bitfinex","ETHUSD",1673274738517,7.53295,1327.5,1327.2,3.79766064]
["bitfinex","ETHUSD",1673274738720,6.682385,1327.5,1327.2,3.79766064]
["bitfinex","ETHUSD",1673274739152,0.116,1327.5,1327.3,3.79766064]
["bitfinex","ETHUSD",1673274739470,0.116,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673274739471,0.41513621,1327.5,1327.4,3.79766064]
["bitfinex","ETHUSD",1673274740397,0.066,1327.6,1327.4,3.79766064]
["bitfinex","ETHUSD",1673274740619,0.5652,1327.7,1327.5,17.8033794]
["bitfinex","ETHUSD",1673274740832,0.5652,1327.8,1327.6,3.79766064]
["bitfinex","ETHUSD",1673274741887,15.62784,1327.8,1327.5,14.07171876]
["bitfinex","ETHUSD",1673274742094,19.042038,1327.8,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274742298,20.251038,1327.8,1327.5,17.8673794]
["bitfinex","ETHUSD",1673274742510,20.251038,1327.8,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274743178,19.042038,1327.8,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274743370,11.510648,1327.8,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274744028,3.979398,1327.8,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274744188,0.5652,1327.8,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274744395,1.8441,1327.9,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274744643,4.7781,1327.9,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274744867,9.30898,1327.9,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274745083,16.90586,1327.9,1327.5,17.8693794]
["bitfinex","ETHUSD",1673274745393,7.53182,1327.7,1327.5,14.07171876]
["bitfinex","ETHUSD",1673274745569,0.066,1327.7,1327.5,49.07171876]
["bitfinex","ETHUSD",1673274745763,15.06392,1327.7,1327.5,49.07171876]
["bitfinex","ETHUSD",1673274745974,16.33392,1327.7,1327.5,35.07171876]
["bitfinex","ETHUSD",1673274746184,1.213,1327.6,1327.5,0.066]
["bitfinex","ETHUSD",1673274746441,17.158856,1327.6,1327.3,14.066]
["bitfinex","ETHUSD",1673274746648,7.53352,1327.4,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274746877,7.59952,1327.4,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274747068,0.066,1327.4,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274747236,0.881096,1327.6,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274747447,4.0,1327.6,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274747688,11.53252,1327.6,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274747911,11.59852,1327.6,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274748339,0.41513621,1327.5,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274749365,7.94813621,1327.5,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274749599,7.53352,1327.4,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274749769,7.59952,1327.4,1327.3,17.86166064]
["bitfinex","ETHUSD",1673274749981,0.066,1327.4,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274750198,7.53352,1327.4,1327.3,17.86366064]
["bitfinex","ETHUSD",1673274750445,15.13304,1327.4,1327.3,0.066]
["bitfinex","ETHUSD",1673274750638,24.59510956,1327.4,1327.1,0.066]
["bitfinex","ETHUSD",1673274750834,24.59510956,1327.4,1327.0,14.068]
["bitfinex","ETHUSD",1673274750835,23.16562238,1327.4,1327.0,14.068]
["bitfinex","ETHUSD",1673274751042,30.69914238,1327.4,1327.0,0.068]
["bitfinex","ETHUSD",1673274751259,1.213,1327.2,1327.0,0.002]
["bitfinex","ETHUSD",1673274751476,22.60566,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274751653,31.44416,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274751859,11.16672,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274752073,0.6315,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274752335,0.5655,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274752868,22.70119,1327.2,1327.0,0.002]
["bitfinex","ETHUSD",1673274753908,4.0,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274754297,7.066,1327.2,1327.0,0.002]
["bitfinex","ETHUSD",1673274754645,20.61392,1327.2,1327.0,0.002]
["bitfinex","ETHUSD",1673274755027,5.54434,1327.2,1327.0,0.002]
["bitfinex","ETHUSD",1673274755243,20.614,1327.2,1327.0,0.002]
["bitfinex","ETHUSD",1673274755662,2.899,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274755873,17.91944,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274756090,17.98544,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274756491,21.085283,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274756970,28.620503,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274757270,36.155723,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274757484,39.721223,1327.1,1327.0,0.002]
["bitfinex","ETHUSD",1673274757868,4.0,1327.0,1326.6,14.066]
["bitfinex","ETHUSD",1673274758067,4.0,1327.0,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274758068,17.92440052,1327.0,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274758282,30.14772,1326.8,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274758523,35.52376636,1326.8,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274758692,22.61454,1326.6,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274758909,22.68054,1326.6,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274759274,25.405154,1326.6,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274759894,2.849,1326.4,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274760114,1.726,1326.5,1326.4,0.14478223]
["bitfinex","ETHUSD",1673274760267,9.19863,1326.5,1326.4,0.14478223]
["bitfinex","ETHUSD",1673274760479,16.80326,1326.5,1326.4,0.14478223]
["bitfinex","ETHUSD",1673274760750,27.8023374,1326.5,1326.4,0.14478223]
["bitfinex","ETHUSD",1673274760960,28.3680374,1326.5,1326.4,0.14478223]
["bitfinex","ETHUSD",1673274761112,23.8294074,1326.5,1326.4,0.14478223]
["bitfinex","ETHUSD",1673274761456,31.7920374,1326.5,1326.4,0.14478223]
["bitfinex","ETHUSD",1673274762631,35.7920374,1326.5,1326.4,0.14478223]
["bitfinex","ETHUSD",1673274762786,39.58969804,1326.5,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274763000,7.774,1326.4,1326.3,4.69876238]
["bitfinex","ETHUSD",1673274763299,38.84863044,1326.4,1326.3,2.38e-06]
["bitfinex","ETHUSD",1673274763455,4.0,1326.2,1326.1,9.36655638]
["bitfinex","ETHUSD",1673274763643,34.37202,1326.2,1326.1,9.41655638]
["bitfinex","ETHUSD",1673274763857,11.17214,1326.2,1326.1,9.41655638]
["bitfinex","ETHUSD",1673274764067,0.6318,1326.2,1326.1,13.21421702]
["bitfinex","ETHUSD",1673274764314,10.9994274,1326.5,1326.1,11.20556184]
["bitfinex","ETHUSD",1673274764315,2.568,1326.3,1326.1,11.20556184]
["bitfinex","ETHUSD",1673274764518,2.568,1326.3,1326.1,9.41655638]
["bitfinex","ETHUSD",1673274764691,7.54034,1326.2,1326.1,9.41655638]
["bitfinex","ETHUSD",1673274764900,15.14668,1326.2,1326.1,9.41655638]
["bitfinex","ETHUSD",1673274766049,7.60634,1326.2,1326.1,9.41655638]
["bitfinex","ETHUSD",1673274766258,15.14668,1326.2,1326.1,9.41655638]
["bitfinex","ETHUSD",1673274766682,14.02383284,1326.2,1326.1,0.066]
["bitfinex","ETHUSD",1673274766892,14.08983284,1326.2,1325.9,14.066]
["bitfinex","ETHUSD",1673274767110,21.63017284,1326.2,1325.9,14.066]
["bitfinex","ETHUSD",1673274767468,24.80399912,1326.2,1325.9,14.066]
["bitfinex","ETHUSD",1673274768044,0.066,1326.2,1326.0,3.79766064]
["bitfinex","ETHUSD",1673274768254,10.17415,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673274768523,10.17415,1326.3,1325.9,0.066]
["bitfinex","ETHUSD",1673274768524,25.25407,1326.3,1325.9,0.066]
["bitfinex","ETHUSD",1673274768717,32.79437,1326.3,1325.8,17.54792068]
["bitfinex","ETHUSD",1673274768930,32.79437,1326.3,1325.8,21.41158132]
["bitfinex","ETHUSD",1673274769099,28.890087,1326.3,1325.8,21.41158132]
["bitfinex","ETHUSD",1673274769306,28.890087,1326.3,1325.9,4.0]
["bitfinex","ETHUSD",1673274770364,28.890087,1326.3,1325.8,25.41158132]
["bitfinex","ETHUSD",1673274770995,28.890087,1326.3,1325.8,21.41158132]
["bitfinex","ETHUSD",1673274772247,4.0,1326.2,1325.8,21.41158132]
["bitfinex","ETHUSD",1673274772494,15.08204,1326.1,1325.8,21.41158132]
["bitfinex","ETHUSD",1673274772722,15.14804,1326.1,1325.8,21.41158132]
["bitfinex","ETHUSD",1673274773033,15.14804,1326.1,1325.8,17.61392068]
["bitfinex","ETHUSD",1673274773034,22.68906,1326.1,1325.8,17.61392068]
["bitfinex","ETHUSD",1673274773248,4.0,1326.0,1325.8,17.61392068]
["bitfinex","ETHUSD",1673274773419,4.0,1326.0,1325.8,3.61392068]
["bitfinex","ETHUSD",1673274773420,22.62612,1325.9,1325.8,3.61392068]
["bitfinex","ETHUSD",1673274773630,22.69212,1325.9,1325.8,3.54792068]
["bitfinex","ETHUSD",1673274774310,34.05578064,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274775213,30.25812,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274775474,7.632,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274775790,17.8315146,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274776101,21.3735546,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274776324,13.8315146,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274776551,21.3735546,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274776842,28.9155946,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274777435,32.71325524,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274779272,28.9155946,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274781046,32.71325524,1325.9,1325.8,6.8e-07]
["bitfinex","ETHUSD",1673274781329,11.54261,1325.8,1325.6,0.02753261]
["bitfinex","ETHUSD",1673274781541,36.73566977,1325.8,1325.7,0.064]
["bitfinex","ETHUSD",1673274781742,38.50728168,1325.8,1325.7,0.064]
["bitfinex","ETHUSD",1673274781970,38.50728168,1325.8,1325.6,0.02753261]
["bitfinex","ETHUSD",1673274781971,26.62954,1325.7,1325.6,0.02753261]
["bitfinex","ETHUSD",1673274782159,30.49320064,1325.7,1325.6,0.02753261]
["bitfinex","ETHUSD",1673274782633,30.72320064,1325.7,1325.6,0.02753261]
["bitfinex","ETHUSD",1673274782802,44.82272181,1325.7,1325.6,0.02753261]
["bitfinex","ETHUSD",1673274783011,44.82272181,1325.7,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274783012,4.0,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274783241,34.22501064,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274783478,34.29101064,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274783789,36.20011118,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274784009,8.17585,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274784164,7.60975,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274784901,22.69725,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274785107,15.1535,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274785665,0.066,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274785931,8.436,1325.9,1325.5,1.64904629]
["bitfinex","ETHUSD",1673274786065,7.60812,1325.9,1325.7,4.0]
["bitfinex","ETHUSD",1673274786276,7.60812,1325.9,1325.6,0.066]
["bitfinex","ETHUSD",1673274786485,7.60812,1325.9,1325.5,8.72470693]
["bitfinex","ETHUSD",1673274786698,7.60812,1325.9,1325.5,4.92704629]
["bitfinex","ETHUSD",1673274786699,15.15024,1325.9,1325.5,4.92704629]
["bitfinex","ETHUSD",1673274786944,2.335173,1325.9,1325.5,4.86104629]
["bitfinex","ETHUSD",1673274787122,15.14947,1326.0,1325.6,4.0]
["bitfinex","ETHUSD",1673274787316,26.48911064,1326.0,1325.5,4.77713299]
["bitfinex","ETHUSD",1673274787536,26.48911064,1326.0,1325.5,4.71113299]
["bitfinex","ETHUSD",1673274787753,2.736,1325.8,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274788001,10.27864,1325.8,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274788155,12.133333,1325.8,1325.5,5.49913299]
["bitfinex","ETHUSD",1673274788520,12.133333,1325.8,1325.5,5.56513299]
["bitfinex","ETHUSD",1673274788521,12.133463,1325.8,1325.5,5.56513299]
["bitfinex","ETHUSD",1673274788727,27.219763,1325.8,1325.5,1.56513299]
["bitfinex","ETHUSD",1673274788938,27.219763,1325.8,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274789154,30.175,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274789311,33.6585,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274789777,37.45616064,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274790304,26.11475,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274790515,18.571,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274791465,0.066,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274791624,7.524693,1325.8,1325.5,27.92975363]
["bitfinex","ETHUSD",1673274791625,2.802,1325.8,1325.5,27.92975363]
["bitfinex","ETHUSD",1673274791840,2.736,1325.8,1325.5,20.45143363]
["bitfinex","ETHUSD",1673274792160,10.2788,1325.8,1325.5,1.56513299]
["bitfinex","ETHUSD",1673274792357,10.3448,1325.8,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274792730,20.046631,1325.8,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274792896,12.503631,1325.8,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274793109,24.046801,1325.8,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274793623,7.0,1325.7,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274793984,15.0875,1325.6,1325.5,1.49913299]
["bitfinex","ETHUSD",1673274794203,14.60937,1325.7,1325.6,1.93120123]
["bitfinex","ETHUSD",1673274794204,3.0,1325.7,1325.6,1.93120123]
["bitfinex","ETHUSD",1673274794517,12.7997431,1325.7,1325.6,1.93120123]
["bitfinex","ETHUSD",1673274794737,2.3224831,1325.7,1325.6,1.93120123]
["bitfinex","ETHUSD",1673274794880,22.62954,1325.7,1325.6,1.93120123]
["bitfinex","ETHUSD",1673274795241,22.69554,1325.7,1325.6,1.93120123]
["bitfinex","ETHUSD",1673274795609,26.49320064,1325.7,1325.6,1.93120123]
["bitfinex","ETHUSD",1673274795820,30.05920064,1325.7,1325.6,1.23e-06]
["bitfinex","ETHUSD",1673274796036,30.05920064,1325.7,1325.5,7.63686077]
["bitfinex","ETHUSD",1673274796037,4.0,1325.6,1325.5,7.63686077]
["bitfinex","ETHUSD",1673274796295,4.0,1325.6,1325.5,2.86165077]
["bitfinex","ETHUSD",1673274796296,45.8436273,1325.6,1325.5,2.86165077]
["bitfinex","ETHUSD",1673274796487,45.8436273,1325.6,1325.5,2.79565077]
["bitfinex","ETHUSD",1673274796488,30.4228773,1325.6,1325.5,2.79565077]
["bitfinex","ETHUSD",1673274796981,26.62521666,1325.6,1325.5,2.79565077]
["bitfinex","ETHUSD",1673274797197,34.16896666,1325.6,1325.5,2.79565077]
["bitfinex","ETHUSD",1673274798249,37.9666273,1325.6,1325.5,2.79565077]
["bitfinex","ETHUSD",1673274798516,11.53771666,1325.6,1325.5,2.79565077]
["bitfinex","ETHUSD",1673274798664,30.26335,1325.6,1325.5,2.79565077]
["bitfinex","ETHUSD",1673274799558,34.06101064,1325.6,1325.5,2.79565077]
["bitfinex","ETHUSD",1673274799918,42.00401064,1325.6,1325.5,2.79565077]
["bitfinex","ETHUSD",1673274800393,49.54776064,1325.6,1325.3,0.6773222]
["bitfinex","ETHUSD",1673274800566,30.17956,1325.4,1325.3,0.6113222]
["bitfinex","ETHUSD",1673274800779,30.24556,1325.4,1325.3,0.6113222]
["bitfinex","ETHUSD",1673274801111,33.81176,1325.4,1325.3,0.6113222]
["bitfinex","ETHUSD",1673274801941,4.0,1325.3,1325.1,0.10184422]
["bitfinex","ETHUSD",1673274802253,33.18412,1325.2,1325.1,0.03584422]
["bitfinex","ETHUSD",1673274802450,33.25012,1325.2,1325.1,0.03584422]
["bitfinex","ETHUSD",1673274802656,37.04778064,1325.2,1325.1,0.03584422]
["bitfinex","ETHUSD",1673274803184,37.61408064,1325.2,1325.1,0.03584422]
["bitfinex","ETHUSD",1673274803858,29.50175064,1325.2,1325.1,0.03584422]
["bitfinex","ETHUSD",1673274804065,34.27381881,1325.2,1325.1,0.03584422]
["bitfinex","ETHUSD",1673274804772,42.21681881,1325.2,1325.1,0.03584422]
["bitfinex","ETHUSD",1673274805182,47.19499421,1325.2,1325.1,0.03584422]
["bitfinex","ETHUSD",1673274805755,11.943,1325.1,1325.0,3.74438602]
["bitfinex","ETHUSD",1673274805931,42.13164,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673274806281,48.99530064,1325.0,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274806454,11.74066064,1324.9,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274806664,37.44985064,1324.9,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274806876,36.32577911,1324.9,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274807209,41.86778902,1324.9,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274807556,33.92478902,1324.9,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274808386,31.25119991,1324.9,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274808700,23.70346991,1324.9,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274808869,25.70919,1324.9,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274809546,43.77583283,1324.9,1324.8,0.03584422]
["bitfinex","ETHUSD",1673274809868,11.943,1324.7,1324.6,0.91941311]
["bitfinex","ETHUSD",1673274810065,41.45327064,1324.7,1324.6,0.85341311]
["bitfinex","ETHUSD",1673274810453,46.75177064,1324.7,1324.6,0.85341311]
["bitfinex","ETHUSD",1673274811321,51.75177064,1324.7,1324.6,0.85341311]
["bitfinex","ETHUSD",1673274812426,7.943,1324.5,1324.1,0.11855208]
["bitfinex","ETHUSD",1673274812699,30.2046,1324.3,1324.1,0.05855208]
["bitfinex","ETHUSD",1673274812903,34.06826064,1324.3,1324.1,0.05855208]
["bitfinex","ETHUSD",1673274813062,37.7750867,1324.3,1324.1,0.05855208]
["bitfinex","ETHUSD",1673274814004,7.79766064,1324.2,1324.1,2.08e-06]
["bitfinex","ETHUSD",1673274814220,28.51965036,1324.2,1324.1,2.08e-06]
["bitfinex","ETHUSD",1673274815380,31.51965036,1324.2,1324.1,2.08e-06]
["bitfinex","ETHUSD",1673274815612,39.46265036,1324.2,1324.1,2.08e-06]
["bitfinex","ETHUSD",1673274815833,45.207913,1324.2,1324.1,2.08e-06]
["bitfinex","ETHUSD",1673274816213,50.307613,1324.2,1324.1,2.08e-06]
["bitfinex","ETHUSD",1673274816419,45.774613,1324.2,1324.1,2.08e-06]
["bitfinex","ETHUSD",1673274817313,22.65861,1324.0,1323.9,0.7532058]
["bitfinex","ETHUSD",1673274817631,10.61887,1324.0,1323.9,0.7532058]
["bitfinex","ETHUSD",1673274817792,0.066,1324.0,1323.9,0.7532058]
["bitfinex","ETHUSD",1673274817999,0.51652892,1324.1,1323.9,0.7532058]
["bitfinex","ETHUSD",1673274818243,0.51652892,1324.1,1323.9,8.31775663]
["bitfinex","ETHUSD",1673274818588,0.51652892,1324.1,1323.9,8.38375663]
["bitfinex","ETHUSD",1673274818750,0.51652892,1324.1,1324.0,7.79766064]
["bitfinex","ETHUSD",1673274818944,6.798,1324.3,1324.1,0.00326609]
["bitfinex","ETHUSD",1673274819528,11.74066064,1324.2,1323.9,0.7532058]
["bitfinex","ETHUSD",1673274819698,0.066,1324.2,1323.9,0.7032058]
["bitfinex","ETHUSD",1673274819938,6.798,1324.3,1323.9,0.7032058]
["bitfinex","ETHUSD",1673274820269,6.798,1324.3,1323.9,15.8094658]
["bitfinex","ETHUSD",1673274820499,6.798,1324.3,1324.1,15.10458]
["bitfinex","ETHUSD",1673274820679,6.798,1324.3,1324.2,4.0]
["bitfinex","ETHUSD",1673274821793,6.798,1324.3,1324.2,15.34938064]
["bitfinex","ETHUSD",1673274822111,6.798,1324.3,1324.2,8.09366064]
["bitfinex","ETHUSD",1673274822426,6.798,1324.3,1324.2,15.64538064]
["bitfinex","ETHUSD",1673274822641,6.798,1324.3,1324.2,9.23864352]
["bitfinex","ETHUSD",1673274823056,6.798,1324.3,1324.2,11.61772]
["bitfinex","ETHUSD",1673274823265,6.798,1324.3,1324.2,19.16944]
["bitfinex","ETHUSD",1673274823530,6.798,1324.3,1324.2,22.96710064]
["bitfinex","ETHUSD",1673274823838,6.798,1324.3,1324.2,30.74882064]
["bitfinex","ETHUSD",1673274825042,0.06,1324.8,1324.3,6.798]
["bitfinex","ETHUSD",1673274825310,0.066,1325.1,1324.9,22.64319]
["bitfinex","ETHUSD",1673274825529,0.13154883,1325.3,1325.0,4.655]
["bitfinex","ETHUSD",1673274825688,0.06,1325.0,1324.9,8.64666064]
["bitfinex","ETHUSD",1673274826113,1.72,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673274826351,1.892,1325.0,1324.7,0.6325]
["bitfinex","ETHUSD",1673274826562,1.892,1325.0,1324.6,33.4125]
["bitfinex","ETHUSD",1673274826776,1.892,1325.0,1324.6,29.846]
["bitfinex","ETHUSD",1673274827281,17.6728485,1325.0,1324.6,29.846]
["bitfinex","ETHUSD",1673274827512,25.8525285,1325.0,1324.6,29.846]
["bitfinex","ETHUSD",1673274827728,4.0,1324.9,1324.6,29.846]
["bitfinex","ETHUSD",1673274828042,6.98525285,1324.9,1324.6,0.066]
["bitfinex","ETHUSD",1673274828369,7.05125285,1324.9,1324.4,43.83854]
["bitfinex","ETHUSD",1673274828576,7.05125285,1324.9,1324.4,36.2881]
["bitfinex","ETHUSD",1673274828727,7.05125285,1324.9,1324.4,28.0905]
["bitfinex","ETHUSD",1673274828938,7.05125285,1324.9,1324.4,35.64108]
["bitfinex","ETHUSD",1673274829156,7.05125285,1324.9,1324.4,32.50608]
["bitfinex","ETHUSD",1673274829422,33.49212349,1324.9,1324.4,17.4054]
["bitfinex","ETHUSD",1673274829635,3.6264,1324.8,1324.4,17.4054]
["bitfinex","ETHUSD",1673274829780,15.09792,1324.7,1324.4,17.4054]
["bitfinex","ETHUSD",1673274829994,22.71291,1324.7,1324.4,17.4054]
["bitfinex","ETHUSD",1673274830566,7.61493,1324.7,1324.4,17.4054]
["bitfinex","ETHUSD",1673274830778,7.61493,1324.7,1324.4,0.066]
["bitfinex","ETHUSD",1673274830942,3.79766064,1324.6,1324.3,32.84392903]
["bitfinex","ETHUSD",1673274831167,3.79766064,1324.6,1324.3,3.06392903]
["bitfinex","ETHUSD",1673274831168,6.79766064,1324.5,1324.3,3.06392903]
["bitfinex","ETHUSD",1673274831378,3.066,1324.5,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274831624,2.2266,1324.4,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274831846,26.35596081,1324.4,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274832053,38.86251189,1324.4,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274832265,33.91951189,1324.4,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274832482,26.37186022,1324.4,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274832695,28.68897172,1324.4,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274832851,13.58781172,1324.4,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274833063,3.6326,1324.4,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274833270,0.5666,1324.4,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274833528,3.6266,1324.5,1324.3,2.99792903]
["bitfinex","ETHUSD",1673274835381,4.0,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274835595,46.62372438,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274835805,22.90151782,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274836062,30.45209782,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274836219,25.22077408,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274836427,17.42311344,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274836679,9.87253344,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274836869,7.43026064,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274837078,38.02500064,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274837478,30.47442064,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274837743,38.02500064,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274838324,30.47442064,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274838736,7.5529471,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274838895,23.65000104,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274839057,39.14358104,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274839278,44.37683673,1324.4,1324.3,9.03e-06]
["bitfinex","ETHUSD",1673274839688,44.37683673,1324.4,1323.8,0.05292572]
["bitfinex","ETHUSD",1673274839689,63.30568888,1324.4,1323.8,0.05292572]
["bitfinex","ETHUSD",1673274839899,7.943,1324.0,1323.8,0.05292572]
["bitfinex","ETHUSD",1673274840108,3.0,1323.9,1323.8,0.05292572]
["bitfinex","ETHUSD",1673274840371,3.5668,1323.9,1323.8,0.05292572]
["bitfinex","ETHUSD",1673274840689,11.12024,1323.9,1323.8,0.05292572]
["bitfinex","ETHUSD",1673274840898,1.66528685,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274841110,28.51510749,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274841270,31.58110749,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274841613,24.20500749,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274841820,9.09584749,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274842016,7.7575076,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274842223,22.8666676,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274842466,6.0975076,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274842673,3.07128685,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274842844,3.00528685,1323.7,1323.6,1.72296798]
["bitfinex","ETHUSD",1673274843060,0.00528685,1323.7,1323.6,1.72918653]
["bitfinex","ETHUSD",1673274843493,0.00528685,1323.7,1323.6,5.72918653]
["bitfinex","ETHUSD",1673274843838,0.00528685,1323.7,1323.6,1.79518653]
["bitfinex","ETHUSD",1673274843996,9.21986685,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274844212,23.07097018,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274844463,4.16414954,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274844644,1.66528685,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274845068,9.21986685,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274845277,9.28586685,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274846057,1.73128685,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274846256,28.12668749,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274846433,36.02401395,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274846780,36.54091395,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274847302,44.48391395,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274847551,50.14047104,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274847840,57.29155492,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274848213,56.16799783,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274848570,57.29145925,1323.7,1323.6,0.06296798]
["bitfinex","ETHUSD",1673274849255,57.29145925,1323.7,1323.4,0.05855208]
["bitfinex","ETHUSD",1673274849256,42.74507722,1323.5,1323.4,0.05855208]
["bitfinex","ETHUSD",1673274849465,56.43443203,1323.5,1323.4,0.05855208]
["bitfinex","ETHUSD",1673274849672,56.43443203,1323.5,1323.3,0.34419169]
["bitfinex","ETHUSD",1673274849673,11.943,1323.4,1323.3,0.34419169]
["bitfinex","ETHUSD",1673274849918,43.16617706,1323.4,1323.3,0.34419169]
["bitfinex","ETHUSD",1673274850087,42.04253064,1323.4,1323.3,0.34419169]
["bitfinex","ETHUSD",1673274850721,46.57553064,1323.4,1323.3,0.34419169]
["bitfinex","ETHUSD",1673274850932,57.57309084,1323.4,1323.3,0.34419169]
["bitfinex","ETHUSD",1673274851244,58.69673726,1323.4,1323.3,0.34419169]
["bitfinex","ETHUSD",1673274851716,16.476,1323.3,1323.2,0.07581532]
["bitfinex","ETHUSD",1673274851928,14.211,1323.2,1322.8,0.11605466]
["bitfinex","ETHUSD",1673274852246,16.27366064,1323.0,1322.8,0.05005466]
["bitfinex","ETHUSD",1673274852405,39.6745667,1323.0,1322.8,0.05005466]
["bitfinex","ETHUSD",1673274852615,34.7087667,1323.0,1322.8,0.05005466]
["bitfinex","ETHUSD",1673274852823,26.7657667,1323.0,1322.8,0.05005466]
["bitfinex","ETHUSD",1673274853292,22.67949,1322.8,1322.5,0.066]
["bitfinex","ETHUSD",1673274853501,3.0,1322.7,1322.4,0.05673374]
["bitfinex","ETHUSD",1673274853659,0.066,1322.8,1322.4,7.61843374]
["bitfinex","ETHUSD",1673274853895,7.55987,1322.8,1322.4,5.38903775]
["bitfinex","ETHUSD",1673274854108,15.1859,1322.8,1322.4,1.59137711]
["bitfinex","ETHUSD",1673274854320,0.066,1322.8,1322.4,0.05673374]
["bitfinex","ETHUSD",1673274854669,7.55936,1322.9,1322.4,26.54033438]
["bitfinex","ETHUSD",1673274854670,0.066,1322.9,1322.4,26.54033438]
["bitfinex","ETHUSD",1673274854844,15.18349,1323.0,1322.4,41.17383438]
["bitfinex","ETHUSD",1673274855055,22.74244,1323.0,1322.4,26.04983438]
["bitfinex","ETHUSD",1673274855367,15.18355,1323.0,1322.5,11.5612]
["bitfinex","ETHUSD",1673274855578,10.11246944,1323.0,1322.5,26.75006]
["bitfinex","ETHUSD",1673274855790,0.066,1323.0,1322.6,0.00627185]
["bitfinex","ETHUSD",1673274856019,7.6242,1323.1,1322.7,7.56014]
["bitfinex","ETHUSD",1673274856265,7.6242,1323.1,1322.7,7.62614]
["bitfinex","ETHUSD",1673274856425,7.6242,1323.1,1322.8,4.0]
["bitfinex","ETHUSD",1673274856627,7.62409,1323.1,1322.7,22.75260137]
["bitfinex","ETHUSD",1673274856996,3.79766064,1323.0,1322.7,0.066]
["bitfinex","ETHUSD",1673274857203,22.67745,1322.9,1322.5,4.0]
["bitfinex","ETHUSD",1673274857422,22.67745,1322.9,1322.4,3.10673374]
["bitfinex","ETHUSD",1673274857423,26.54111064,1322.9,1322.4,0.12273374]
["bitfinex","ETHUSD",1673274857654,3.79766064,1322.8,1322.4,0.05673374]
["bitfinex","ETHUSD",1673274857790,7.56038,1322.7,1322.4,0.05673374]
["bitfinex","ETHUSD",1673274858154,26.05226655,1322.7,1322.4,0.05673374]
["bitfinex","ETHUSD",1673274858368,30.05226655,1322.7,1322.4,0.05673374]
["bitfinex","ETHUSD",1673274858683,30.05226655,1322.7,1322.4,0.03673374]
["bitfinex","ETHUSD",1673274858684,3.79766064,1322.6,1322.4,0.03673374]
["bitfinex","ETHUSD",1673274858843,7.56143,1322.5,1322.4,0.03673374]
["bitfinex","ETHUSD",1673274859049,9.28743,1322.5,1322.4,0.03673374]
["bitfinex","ETHUSD",1673274859411,0.066,1322.5,1322.4,0.03673374]
["bitfinex","ETHUSD",1673274859622,0.066,1322.7,1322.4,1.69673374]
["bitfinex","ETHUSD",1673274859840,3.0,1322.7,1322.4,1.69673374]
["bitfinex","ETHUSD",1673274860053,3.0,1322.7,1322.4,0.03673374]
["bitfinex","ETHUSD",1673274860362,3.79766064,1322.6,1322.4,0.03673374]
["bitfinex","ETHUSD",1673274860676,3.79766064,1322.6,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274860677,22.92052064,1322.5,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274860892,11.42509064,1322.5,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274861454,11.35993064,1322.4,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274861568,11.41593064,1322.4,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274861779,3.86366064,1322.4,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274862022,1.14250906,1322.4,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274862679,14.44558206,1322.6,1322.2,7.60647987]
["bitfinex","ETHUSD",1673274862680,14.51158206,1322.6,1322.2,7.60647987]
["bitfinex","ETHUSD",1673274862833,3.79766064,1322.5,1322.2,7.67047987]
["bitfinex","ETHUSD",1673274863044,26.07247206,1322.6,1322.2,0.10935987]
["bitfinex","ETHUSD",1673274863045,33.63362206,1322.6,1322.2,0.10935987]
["bitfinex","ETHUSD",1673274863296,7.79766064,1322.5,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274863508,12.76290391,1322.5,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274863673,7.562,1322.4,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274863879,7.628,1322.4,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274864124,26.54966064,1322.4,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274864358,30.05290064,1322.3,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274864515,26.3244107,1322.3,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274864730,33.8869907,1322.3,1322.2,0.04335987]
["bitfinex","ETHUSD",1673274865209,33.8869907,1322.3,1322.1,0.05238335]
["bitfinex","ETHUSD",1673274865210,26.68945,1322.2,1322.1,0.05238335]
["bitfinex","ETHUSD",1673274865405,29.55311064,1322.2,1322.1,0.05238335]
["bitfinex","ETHUSD",1673274866139,3.066,1322.2,1322.1,0.05238335]
["bitfinex","ETHUSD",1673274866350,3.0,1322.2,1322.1,0.05238335]
["bitfinex","ETHUSD",1673274866564,3.6335,1322.3,1322.1,7.61610335]
["bitfinex","ETHUSD",1673274866781,0.5675,1322.3,1322.1,0.11838335]
["bitfinex","ETHUSD",1673274867091,0.05,1322.2,1322.1,0.05238335]
["bitfinex","ETHUSD",1673274867297,7.56276,1322.3,1322.1,0.05238335]
["bitfinex","ETHUSD",1673274867604,3.098059,1322.3,1322.1,0.05238335]
["bitfinex","ETHUSD",1673274867815,3.098059,1322.3,1322.0,0.69454193]
["bitfinex","ETHUSD",1673274867816,3.032059,1322.3,1322.0,0.69454193]
["bitfinex","ETHUSD",1673274868136,7.56259,1322.3,1322.0,0.69454193]
["bitfinex","ETHUSD",1673274868344,15.19118,1322.3,1322.0,0.69454193]
["bitfinex","ETHUSD",1673274868519,7.62859,1322.3,1322.0,8.25882193]
["bitfinex","ETHUSD",1673274868729,7.62859,1322.3,1322.0,8.32482193]
["bitfinex","ETHUSD",1673274869159,7.62859,1322.3,1322.0,0.76054193]
["bitfinex","ETHUSD",1673274869160,22.75376,1322.3,1322.0,0.76054193]
["bitfinex","ETHUSD",1673274869389,29.18348564,1322.3,1322.0,0.69454193]
["bitfinex","ETHUSD",1673274869583,16.91779594,1322.2,1322.0,0.69454193]
["bitfinex","ETHUSD",1673274869800,39.60895594,1322.1,1322.0,0.69454193]
["bitfinex","ETHUSD",1673274870136,43.24255594,1322.1,1322.0,0.69454193]
["bitfinex","ETHUSD",1673274870449,48.62317953,1322.1,1322.0,0.69454193]
["bitfinex","ETHUSD",1673274870818,48.62317953,1322.1,1322.0,1.93e-06]
["bitfinex","ETHUSD",1673274871027,48.62317953,1322.1,1321.7,0.10145881]
["bitfinex","ETHUSD",1673274871028,0.63593775,1321.9,1321.7,0.10145881]
["bitfinex","ETHUSD",1673274871283,11.99880839,1321.9,1321.7,0.10145881]
["bitfinex","ETHUSD",1673274871607,7.56544,1321.8,1321.7,1.76145881]
["bitfinex","ETHUSD",1673274871821,0.066,1321.8,1321.7,9.32725881]
["bitfinex","ETHUSD",1673274871972,0.63593775,1321.9,1321.7,24.70142469]
["bitfinex","ETHUSD",1673274872186,0.63593775,1321.9,1321.8,4.0]
["bitfinex","ETHUSD",1673274872457,0.63593775,1321.9,1321.8,26.69632]
["bitfinex","ETHUSD",1673274872604,0.63593775,1321.9,1321.8,26.76232]
["bitfinex","ETHUSD",1673274872850,0.63593775,1321.9,1321.8,29.46631247]
["bitfinex","ETHUSD",1673274873401,0.63593775,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673274873596,0.63593775,1321.9,1321.7,4.19451591]
["bitfinex","ETHUSD",1673274873931,0.63593775,1321.9,1321.7,0.19451591]
["bitfinex","ETHUSD",1673274874551,0.63593775,1321.9,1321.7,22.89254591]
["bitfinex","ETHUSD",1673274874760,0.63593775,1321.9,1321.7,7.82652591]
["bitfinex","ETHUSD",1673274874975,0.63593775,1321.9,1321.7,22.95854591]
["bitfinex","ETHUSD",1673274875282,0.63593775,1321.9,1321.8,11.56544]
["bitfinex","ETHUSD",1673274875492,0.63593775,1321.9,1321.8,4.066]
["bitfinex","ETHUSD",1673274875691,0.63593775,1321.9,1321.8,19.13088]
["bitfinex","ETHUSD",1673274875894,0.63593775,1321.9,1321.8,19.19688]
["bitfinex","ETHUSD",1673274876857,0.63593775,1321.9,1321.8,26.76232]
["bitfinex","ETHUSD",1673274877716,0.63593775,1321.9,1321.8,22.76232]
["bitfinex","ETHUSD",1673274878321,0.63593775,1321.9,1321.8,15.19688]
["bitfinex","ETHUSD",1673274878887,0.63593775,1321.9,1321.8,22.76232]
["bitfinex","ETHUSD",1673274879040,0.63593775,1321.9,1321.8,1.726]
["bitfinex","ETHUSD",1673274879251,0.63593775,1321.9,1321.8,16.79088]
["bitfinex","ETHUSD",1673274879509,0.63593775,1321.9,1321.8,24.42232]
["bitfinex","ETHUSD",1673274880098,0.63593775,1321.9,1321.8,31.42232]
["bitfinex","ETHUSD",1673274880354,1.43115775,1322.0,1321.9,4.13761894]
["bitfinex","ETHUSD",1673274880672,1.36515775,1322.0,1321.9,58.2495434]
["bitfinex","ETHUSD",1673274880834,0.06,1322.5,1322.0,4.0]
["bitfinex","ETHUSD",1673274881045,7.8069,1322.8,1322.2,4.0]
["bitfinex","ETHUSD",1673274881046,0.066,1322.8,1322.2,4.0]
["bitfinex","ETHUSD",1673274881283,7.56014,1322.8,1322.2,11.56311]
["bitfinex","ETHUSD",1673274881495,3.79766064,1322.7,1322.2,4.066]
["bitfinex","ETHUSD",1673274881707,15.75356,1322.8,1322.2,4.0]
["bitfinex","ETHUSD",1673274881896,19.55122064,1322.8,1322.2,11.56291]
["bitfinex","ETHUSD",1673274882112,23.55122064,1322.8,1322.2,11.62891]
["bitfinex","ETHUSD",1673274882329,3.79766064,1322.7,1322.2,0.066]
["bitfinex","ETHUSD",1673274882622,15.12203,1322.6,1322.1,50.1809]
["bitfinex","ETHUSD",1673274882839,15.18803,1322.6,1322.1,52.51651709]
["bitfinex","ETHUSD",1673274883056,18.98569064,1322.6,1322.1,52.51651709]
["bitfinex","ETHUSD",1673274883261,11.42454064,1322.6,1322.1,52.51651709]
["bitfinex","ETHUSD",1673274883500,21.91609528,1322.6,1322.1,52.51651709]
["bitfinex","ETHUSD",1673274883693,14.35521528,1322.6,1322.1,60.08011709]
["bitfinex","ETHUSD",1673274883909,21.91609528,1322.6,1322.1,60.08011709]
["bitfinex","ETHUSD",1673274884308,14.35521528,1322.6,1322.1,60.08011709]
["bitfinex","ETHUSD",1673274884518,3.79766064,1322.5,1322.1,48.94891709]
["bitfinex","ETHUSD",1673274884772,11.35978064,1322.4,1322.1,48.94891709]
["bitfinex","ETHUSD",1673274884931,11.42578064,1322.4,1322.1,19.16891709]
["bitfinex","ETHUSD",1673274885588,18.98790064,1322.4,1322.1,19.16891709]
["bitfinex","ETHUSD",1673274887171,0.066,1322.4,1322.2,15.1263]
["bitfinex","ETHUSD",1673274887381,17.02310233,1322.6,1322.2,15.1923]
["bitfinex","ETHUSD",1673274887572,3.0,1322.5,1322.2,15.1923]
["bitfinex","ETHUSD",1673274887791,5.3820763,1322.5,1322.2,15.1923]
["bitfinex","ETHUSD",1673274888015,13.0095563,1322.5,1322.2,7.62915]
["bitfinex","ETHUSD",1673274888346,20.5710363,1322.5,1322.2,7.629]
["bitfinex","ETHUSD",1673274888522,14.13221578,1322.5,1322.2,7.629]
["bitfinex","ETHUSD",1673274888726,6.57073578,1322.5,1322.2,22.7553]
["bitfinex","ETHUSD",1673274888930,0.066,1322.5,1322.3,4.0]
["bitfinex","ETHUSD",1673274889134,6.99984619,1322.6,1322.2,7.629]
["bitfinex","ETHUSD",1673274889135,13.36576233,1322.6,1322.2,7.629]
["bitfinex","ETHUSD",1673274889391,13.36576233,1322.6,1322.2,22.7546]
["bitfinex","ETHUSD",1673274889392,5.80477233,1322.6,1322.2,22.7546]
["bitfinex","ETHUSD",1673274889923,5.80477233,1322.6,1322.3,10.5623]
["bitfinex","ETHUSD",1673274890232,1.18865948,1322.6,1322.3,25.75346]
["bitfinex","ETHUSD",1673274890449,11.58349769,1322.7,1322.3,25.75346]
["bitfinex","ETHUSD",1673274890611,1.87237379,1322.6,1322.3,25.75346]
["bitfinex","ETHUSD",1673274890816,1.12265948,1322.6,1322.3,25.75346]
["bitfinex","ETHUSD",1673274891026,1.12265948,1322.6,1322.3,29.085066]
["bitfinex","ETHUSD",1673274891480,1.447,1322.5,1322.3,29.085066]
["bitfinex","ETHUSD",1673274891668,1.447,1322.5,1322.3,32.88272664]
["bitfinex","ETHUSD",1673274891882,1.68543821,1322.8,1322.4,8.94409206]
["bitfinex","ETHUSD",1673274892135,0.401,1322.6,1322.5,13.17409206]
["bitfinex","ETHUSD",1673274892297,0.40100514,1322.8,1322.6,34.24344]
["bitfinex","ETHUSD",1673274892516,1.68543821,1322.9,1322.6,15.21752063]
["bitfinex","ETHUSD",1673274892722,1.68543821,1322.9,1322.6,3.85899999]
["bitfinex","ETHUSD",1673274892723,0.10400001,1322.8,1322.6,3.85899999]
["bitfinex","ETHUSD",1673274892930,0.10400001,1322.8,1322.5,8.76262986]
["bitfinex","ETHUSD",1673274893167,0.10400001,1322.8,1322.6,7.56059]
["bitfinex","ETHUSD",1673274893392,0.10400001,1322.8,1322.7,4.0]
["bitfinex","ETHUSD",1673274893546,0.10400001,1322.8,1322.6,10.77113599]
["bitfinex","ETHUSD",1673274893755,0.10400001,1322.8,1322.6,18.33162599]
["bitfinex","ETHUSD",1673274893976,0.10400001,1322.8,1322.7,18.12058]
["bitfinex","ETHUSD",1673274894189,0.10400001,1322.8,1322.7,25.74687]
["bitfinex","ETHUSD",1673274894433,0.10400001,1322.8,1322.7,26.83315987]
["bitfinex","ETHUSD",1673274894595,0.10400001,1322.8,1322.7,19.27286987]
["bitfinex","ETHUSD",1673274894810,0.10400001,1322.8,1322.7,26.83315987]
["bitfinex","ETHUSD",1673274895545,1.68543821,1323.0,1322.8,4.0]
["bitfinex","ETHUSD",1673274895753,2.31311418,1323.1,1322.9,22.67745]
["bitfinex","ETHUSD",1673274895754,3.99855239,1323.1,1322.9,22.67745]
["bitfinex","ETHUSD",1673274895958,0.67318077,1323.0,1322.9,0.066]
["bitfinex","ETHUSD",1673274896171,4.67173316,1323.1,1322.8,19.18486]
["bitfinex","ETHUSD",1673274896438,0.67318077,1323.0,1322.8,29.76791105]
["bitfinex","ETHUSD",1673274896599,3.93255239,1323.1,1322.8,29.76791105]
["bitfinex","ETHUSD",1673274896600,3.99855239,1323.1,1322.8,29.76791105]
["bitfinex","ETHUSD",1673274896815,2.35874829,1323.0,1322.8,14.64897105]
["bitfinex","ETHUSD",1673274897025,1.68543821,1323.0,1322.8,14.64897105]
["bitfinex","ETHUSD",1673274897374,20.86439718,1323.2,1322.9,4.0]
["bitfinex","ETHUSD",1673274897571,10.19154718,1323.2,1322.9,4.0]
["bitfinex","ETHUSD",1673274897778,17.74927718,1323.2,1322.8,7.08958105]
["bitfinex","ETHUSD",1673274897959,10.19154718,1323.2,1322.8,7.08958105]
["bitfinex","ETHUSD",1673274898173,10.19154718,1323.2,1322.8,14.64917105]
["bitfinex","ETHUSD",1673274898381,19.52771971,1323.2,1322.8,7.08958105]
["bitfinex","ETHUSD",1673274898698,24.51535253,1323.2,1322.8,3.08958105]
["bitfinex","ETHUSD",1673274898948,19.51535253,1323.2,1322.8,3.02358105]
["bitfinex","ETHUSD",1673274899120,19.51535253,1323.2,1322.7,15.10654416]
["bitfinex","ETHUSD",1673274899332,19.51535253,1323.2,1322.7,13.79321]
["bitfinex","ETHUSD",1673274899534,11.95762253,1323.2,1322.7,25.92785156]
["bitfinex","ETHUSD",1673274899744,15.95762253,1323.2,1322.7,25.92785156]
["bitfinex","ETHUSD",1673274899954,19.33522658,1323.2,1322.7,25.92785156]
["bitfinex","ETHUSD",1673274900193,11.77749658,1323.2,1322.7,25.92785156]
["bitfinex","ETHUSD",1673274900404,25.69001722,1323.2,1322.7,0.08006156]
["bitfinex","ETHUSD",1673274900616,0.5672,1323.1,1322.7,15.13454156]
["bitfinex","ETHUSD",1673274900834,0.066,1323.2,1322.9,4.0]
["bitfinex","ETHUSD",1673274901023,19.41997282,1323.4,1322.9,26.67658]
["bitfinex","ETHUSD",1673274901024,11.74740405,1323.4,1322.9,26.67658]
["bitfinex","ETHUSD",1673274901248,3.42760405,1323.4,1322.9,26.74258]
["bitfinex","ETHUSD",1673274901461,25.18731692,1323.5,1322.9,26.74258]
["bitfinex","ETHUSD",1673274901462,3.53292815,1323.5,1323.0,8.8468686]
["bitfinex","ETHUSD",1673274901791,5.21024668,1323.6,1323.2,19.11439]
["bitfinex","ETHUSD",1673274901792,0.066,1323.6,1323.2,19.11439]
["bitfinex","ETHUSD",1673274902006,0.066,1323.6,1323.2,0.066]
["bitfinex","ETHUSD",1673274902007,3.79766064,1323.6,1323.2,0.066]
["bitfinex","ETHUSD",1673274902164,3.79766064,1323.6,1322.9,34.79893306]
["bitfinex","ETHUSD",1673274902165,4.36466064,1323.5,1322.9,42.31911383]
["bitfinex","ETHUSD",1673274902374,1.12777782,1323.1,1322.9,46.66686383]
["bitfinex","ETHUSD",1673274902617,1.12777782,1323.1,1322.9,43.66686383]
["bitfinex","ETHUSD",1673274902843,1.12777782,1323.1,1322.9,43.09966383]
["bitfinex","ETHUSD",1673274903209,1.12777782,1323.1,1322.9,26.50776383]
["bitfinex","ETHUSD",1673274903755,1.12777782,1323.1,1323.0,4.0]
["bitfinex","ETHUSD",1673274903961,1.12777782,1323.2,1323.1,7.558]
["bitfinex","ETHUSD",1673274904227,1.12777782,1323.2,1323.1,7.57943077]
["bitfinex","ETHUSD",1673274904734,6.09155702,1323.4,1323.1,0.02143077]
["bitfinex","ETHUSD",1673274904735,10.37348702,1323.3,1323.1,0.02143077]
["bitfinex","ETHUSD",1673274904926,22.67229,1323.2,1322.8,0.02143077]
["bitfinex","ETHUSD",1673274905101,1.1265904,1323.0,1322.7,26.64945077]
["bitfinex","ETHUSD",1673274905317,16.2438404,1323.0,1322.7,0.02143077]
["bitfinex","ETHUSD",1673274905634,1.1265904,1322.9,1322.6,15.12109]
["bitfinex","ETHUSD",1673274905855,1.1265904,1322.9,1322.6,22.70338077]
["bitfinex","ETHUSD",1673274906074,4.07977923,1323.0,1322.6,22.70338077]
["bitfinex","ETHUSD",1673274906275,4.01377923,1323.0,1322.6,22.7174434]
["bitfinex","ETHUSD",1673274906753,4.01377923,1323.0,1322.6,15.1565834]
["bitfinex","ETHUSD",1673274906887,4.01377923,1323.0,1322.6,22.7174434]
["bitfinex","ETHUSD",1673274907100,1.1265904,1322.9,1322.6,22.7174434]
["bitfinex","ETHUSD",1673274907428,4.5771213,1323.0,1322.6,27.70883274]
["bitfinex","ETHUSD",1673274907429,4.07977923,1323.0,1322.6,27.70883274]
["bitfinex","ETHUSD",1673274907625,8.19285576,1323.1,1322.7,3.79766064]
["bitfinex","ETHUSD",1673274907626,2.88252287,1323.1,1322.7,3.79766064]
["bitfinex","ETHUSD",1673274907836,2.81652287,1323.1,1322.8,30.72052114]
["bitfinex","ETHUSD",1673274908092,2.81652287,1323.1,1322.8,30.74195191]
["bitfinex","ETHUSD",1673274908411,2.81652287,1323.1,1322.8,27.75984096]
["bitfinex","ETHUSD",1673274908724,1.1265904,1323.1,1322.8,27.75984096]
["bitfinex","ETHUSD",1673274908884,2.81652287,1323.1,1322.8,27.52984096]
["bitfinex","ETHUSD",1673274909629,1.1265904,1323.1,1322.9,4.0]
["bitfinex","ETHUSD",1673274910042,11.35802287,1323.2,1323.0,22.67571]
["bitfinex","ETHUSD",1673274910250,2.86652287,1323.2,1323.0,15.13857077]
["bitfinex","ETHUSD",1673274910462,2.81652287,1323.2,1323.0,22.69714077]
["bitfinex","ETHUSD",1673274910788,1.1265904,1323.1,1323.0,22.69714077]
["bitfinex","ETHUSD",1673274911523,2.81652287,1323.2,1323.0,22.69714077]
["bitfinex","ETHUSD",1673274911943,1.1265904,1323.2,1323.0,22.69714077]
["bitfinex","ETHUSD",1673274912670,2.81652287,1323.2,1323.0,22.69714077]
["bitfinex","ETHUSD",1673274912880,1.1265904,1323.2,1323.0,22.69714077]
["bitfinex","ETHUSD",1673274913085,2.81652287,1323.2,1323.0,22.69714077]
["bitfinex","ETHUSD",1673274913928,2.81652287,1323.2,1323.0,15.13857077]
["bitfinex","ETHUSD",1673274914131,1.1265904,1323.1,1323.0,15.13857077]
["bitfinex","ETHUSD",1673274915249,2.81652287,1323.1,1323.0,0.02143077]
["bitfinex","ETHUSD",1673274915415,23.13856628,1323.1,1322.8,0.03549127]
["bitfinex","ETHUSD",1673274915766,0.01543368,1322.9,1322.8,7.55945]
["bitfinex","ETHUSD",1673274915988,0.01543368,1322.9,1322.8,7.58088077]
["bitfinex","ETHUSD",1673274916133,0.01543368,1322.9,1322.8,0.02143077]
["bitfinex","ETHUSD",1673274916344,1.14241839,1322.9,1322.7,7.58124077]
["bitfinex","ETHUSD",1673274916555,1.14241839,1322.9,1322.7,15.14153077]
["bitfinex","ETHUSD",1673274916968,2.83289545,1322.9,1322.7,0.02143077]
["bitfinex","ETHUSD",1673274917183,2.83289545,1322.9,1322.6,35.73947]
["bitfinex","ETHUSD",1673274917184,5.60143796,1322.9,1322.6,17.38493077]
["bitfinex","ETHUSD",1673274917391,16.39606523,1322.8,1322.6,17.38493077]
["bitfinex","ETHUSD",1673274917605,10.42718177,1322.8,1322.6,0.02143077]
["bitfinex","ETHUSD",1673274917864,10.42718177,1322.8,1322.4,37.93057077]
["bitfinex","ETHUSD",1673274918036,2.86746177,1322.8,1322.4,18.94273141]
["bitfinex","ETHUSD",1673274918251,4.89611257,1322.8,1322.4,18.94273141]
["bitfinex","ETHUSD",1673274918464,12.45586257,1322.8,1322.4,18.94273141]
["bitfinex","ETHUSD",1673274918711,1.12698471,1322.6,1322.4,0.02143077]
["bitfinex","ETHUSD",1673274918887,1.12698471,1322.6,1322.3,0.02143077]
["bitfinex","ETHUSD",1673274919234,1.12698471,1322.6,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274919235,1.12698471,1322.5,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274919392,2.93587821,1322.5,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274919598,18.05915821,1322.5,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274919824,10.54751821,1322.5,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274920228,2.98587821,1322.5,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274920461,18.05900821,1322.5,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274920805,10.54730821,1322.5,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274921350,5.24375527,1322.5,1322.2,7.66862277]
["bitfinex","ETHUSD",1673274921511,1.12698471,1322.4,1322.2,7.69005354]
["bitfinex","ETHUSD",1673274921708,1.65136024,1322.4,1322.2,7.69005354]
["bitfinex","ETHUSD",1673274922065,11.04741358,1322.4,1322.2,0.12691354]
["bitfinex","ETHUSD",1673274922233,10.9539573,1322.4,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274922448,18.5160773,1322.4,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274923230,26.0781973,1322.4,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274923389,16.25214471,1322.3,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274923593,18.91005644,1322.3,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274923804,17.78307173,1322.3,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274924010,10.22049173,1322.3,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274924448,10.78799173,1322.3,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274924675,3.22541173,1322.3,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274924898,3.87827868,1322.3,1322.2,0.10548277]
["bitfinex","ETHUSD",1673274925129,30.36367932,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274925435,30.98117932,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274925671,12.05835868,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274925837,27.18351868,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274926014,27.04013644,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274926219,23.61840606,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274926437,40.4705358,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274926657,39.34355109,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274927806,48.41414089,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274928163,13.78339664,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274928374,7.49013724,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274928697,30.17787724,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274929005,22.61529724,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274929322,0.6175,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274929555,0.5675,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274929766,1.69508555,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274930148,0.5675,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274930568,28.18048619,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274930782,32.37382751,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274931644,32.51474843,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274931860,31.24624196,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274932074,32.51482725,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274932246,33.31934112,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274932594,8.55850196,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274933026,23.68366196,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274933257,31.24624196,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274933550,9.14098979,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274933863,27.68538847,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274934597,30.68538847,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274935314,31.81297402,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274935507,7.99764847,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274936333,15.56022847,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274936548,26.38606724,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274936787,18.82348724,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274937220,11.26090724,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274938123,7.4632466,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274938328,4.19998783,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274938538,1.14998783,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274939870,9.98149896,1322.3,1322.2,0.04463485]
["bitfinex","ETHUSD",1673274940168,16.82810472,1322.3,1322.2,0.01892918]
["bitfinex","ETHUSD",1673274940325,41.58674178,1322.3,1321.9,0.11877666]
["bitfinex","ETHUSD",1673274940535,41.58674178,1322.3,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274940536,12.12620484,1322.2,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274940744,6.79766064,1322.1,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274940950,6.84766064,1322.1,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274941948,6.84766064,1322.1,1321.9,7.66195589]
["bitfinex","ETHUSD",1673274942266,30.75588064,1322.1,1321.9,0.11877666]
["bitfinex","ETHUSD",1673274942476,18.9700799,1322.1,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274942634,26.5337999,1322.1,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274942844,34.0975199,1322.1,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274943260,26.5337999,1322.1,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274943475,17.84249435,1322.1,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274943685,10.27877435,1322.1,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274944160,3.79766064,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274944477,26.33599963,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274944783,38.72688963,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274945785,16.03401963,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274945992,19.59830963,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274946205,10.82501963,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274946464,3.6176,1322.0,1321.9,15.22706589]
["bitfinex","ETHUSD",1673274946841,3.6176,1322.0,1321.9,7.66220589]
["bitfinex","ETHUSD",1673274946842,0.6176,1322.0,1321.9,7.66220589]
["bitfinex","ETHUSD",1673274947083,0.5676,1322.1,1321.9,22.81335666]
["bitfinex","ETHUSD",1673274947309,0.5676,1322.1,1321.9,22.81135666]
["bitfinex","ETHUSD",1673274947310,0.002,1322.1,1321.9,22.81135666]
["bitfinex","ETHUSD",1673274947484,0.5675,1322.2,1321.9,22.81335666]
["bitfinex","ETHUSD",1673274947682,0.5695,1322.2,1321.9,22.81135666]
["bitfinex","ETHUSD",1673274947891,0.5675,1322.2,1321.9,22.81335666]
["bitfinex","ETHUSD",1673274948104,2.27757338,1322.3,1321.9,22.81335666]
["bitfinex","ETHUSD",1673274948331,3.69559227,1322.3,1321.9,22.81335666]
["bitfinex","ETHUSD",1673274948975,3.69559227,1322.3,1322.1,22.69116]
["bitfinex","ETHUSD",1673274949169,1.71007338,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274949379,4.71007338,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274949798,4.71007338,1322.3,1322.1,15.14887077]
["bitfinex","ETHUSD",1673274950064,4.71007338,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274950285,6.40055044,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274950430,6.45055044,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274950647,4.76007338,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274950850,4.71007338,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274951942,6.40055044,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274952154,6.45055044,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274952369,4.76007338,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274952580,4.71007338,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274952738,6.40055044,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274952952,6.45055044,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274953640,7.66094327,1322.3,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274953950,3.36162652,1322.2,1322.1,0.02143077]
["bitfinex","ETHUSD",1673274954160,3.36162652,1322.2,1321.9,7.66196589]
["bitfinex","ETHUSD",1673274954377,1.12933461,1322.1,1321.9,7.68339666]
["bitfinex","ETHUSD",1673274954581,1.12933461,1322.1,1321.9,0.11877666]
["bitfinex","ETHUSD",1673274954582,1.29148407,1322.1,1321.9,0.11877666]
["bitfinex","ETHUSD",1673274954903,2.72884227,1322.1,1321.9,22.79190589]
["bitfinex","ETHUSD",1673274955060,1.12933461,1322.1,1321.9,22.81333666]
["bitfinex","ETHUSD",1673274955433,2.88581167,1322.2,1321.9,22.81333666]
["bitfinex","ETHUSD",1673274955594,2.81981167,1322.2,1321.9,22.81333666]
["bitfinex","ETHUSD",1673274955822,2.98215394,1322.2,1321.9,22.81333666]
["bitfinex","ETHUSD",1673274956002,1.12933461,1322.1,1321.9,22.81333666]
["bitfinex","ETHUSD",1673274956212,1.12933461,1322.1,1321.9,27.70612733]
["bitfinex","ETHUSD",1673274956422,2.88581167,1322.2,1322.0,1.211]
["bitfinex","ETHUSD",1673274956650,2.81981167,1322.2,1322.1,30.25488]
["bitfinex","ETHUSD",1673274956867,2.98230373,1322.2,1322.1,34.27631077]
["bitfinex","ETHUSD",1673274957376,2.98230373,1322.2,1322.1,30.27631077]
["bitfinex","ETHUSD",1673274957713,2.98230373,1322.2,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274957923,3.94379794,1322.2,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274958101,4.10629,1322.2,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274958314,1.85296912,1322.2,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274958740,4.10629,1322.2,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274959678,4.10629,1322.2,1322.1,23.83278815]
["bitfinex","ETHUSD",1673274960136,2.41581294,1322.2,1322.1,23.83278815]
["bitfinex","ETHUSD",1673274960359,5.23236996,1322.2,1322.1,22.71259077]
["bitfinex","ETHUSD",1673274960568,2.9826886,1322.0,1321.9,15.22625589]
["bitfinex","ETHUSD",1673274960742,5.97625201,1322.0,1321.9,15.28225589]
["bitfinex","ETHUSD",1673274961094,6.02825201,1322.0,1321.9,15.29925589]
["bitfinex","ETHUSD",1673274961250,6.02825201,1322.0,1321.9,22.86411589]
["bitfinex","ETHUSD",1673274961464,4.3296092,1322.0,1321.9,22.86411589]
["bitfinex","ETHUSD",1673274961688,4.2776092,1322.0,1321.9,22.86411589]
["bitfinex","ETHUSD",1673274962526,9.2e-06,1322.0,1321.9,32.77166712]
["bitfinex","ETHUSD",1673274962884,1.69864281,1322.1,1322.0,4.0]
["bitfinex","ETHUSD",1673274963074,4.02949988,1322.2,1322.0,32.91553064]
["bitfinex","ETHUSD",1673274963284,1.76464281,1322.2,1322.1,23.89816]
["bitfinex","ETHUSD",1673274963502,5.72990192,1322.3,1322.2,4.0]
["bitfinex","ETHUSD",1673274963670,5.72990192,1322.3,1322.2,1.211]
["bitfinex","ETHUSD",1673274963671,2.8993449,1322.3,1322.2,1.211]
["bitfinex","ETHUSD",1673274963876,2.8473449,1322.3,1322.2,23.90045]
["bitfinex","ETHUSD",1673274964101,2.8473449,1322.3,1322.2,23.97345]
["bitfinex","ETHUSD",1673274964528,5.66390192,1322.3,1322.2,23.97345]
["bitfinex","ETHUSD",1673274964772,4.02403504,1322.3,1322.2,0.073]
["bitfinex","ETHUSD",1673274964985,1.15547802,1322.3,1322.1,15.12706]
["bitfinex","ETHUSD",1673274965299,2.2655606,1322.2,1322.1,15.20012]
["bitfinex","ETHUSD",1673274965460,2.2655606,1322.2,1322.1,22.76384]
["bitfinex","ETHUSD",1673274965912,2.2655606,1322.2,1322.1,15.20012]
["bitfinex","ETHUSD",1673274966313,2.2655606,1322.2,1322.1,0.073]
["bitfinex","ETHUSD",1673274966503,5.09751135,1322.2,1322.0,0.073]
["bitfinex","ETHUSD",1673274966724,5.09751135,1322.2,1321.9,7.67600596]
["bitfinex","ETHUSD",1673274966725,2.2655606,1322.1,1321.9,7.67600596]
["bitfinex","ETHUSD",1673274966938,2.2655606,1322.1,1321.9,7.74900596]
["bitfinex","ETHUSD",1673274967926,5.09751135,1322.1,1321.9,15.31386596]
["bitfinex","ETHUSD",1673274968152,12.71323135,1322.1,1321.9,0.18441596]
["bitfinex","ETHUSD",1673274968297,5.14951135,1322.1,1321.9,0.11141596]
["bitfinex","ETHUSD",1673274968502,5.14951135,1322.1,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274968503,2.2655606,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274968766,3.53689073,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274969086,6.36884148,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274969292,6.42084148,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274969875,6.42118334,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274970452,5.14985321,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274970614,2.88395075,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274970818,23.26047,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274971045,26.69181065,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274971287,15.74818,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274971479,3.29012407,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274971687,18.36670407,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274971904,21.79804472,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274972187,21.25072409,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274972521,13.68643409,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274973762,25.98299407,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274974097,29.36233472,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274974301,33.15999536,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274974612,36.96281291,1322.0,1321.9,0.09734589]
["bitfinex","ETHUSD",1673274975654,36.96281291,1322.0,1321.9,0.05305113]
["bitfinex","ETHUSD",1673274976200,36.96281291,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274978487,29.39852291,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274978856,36.15999536,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274979052,36.96281291,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274979380,29.39852291,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274979908,10.47228227,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274980064,6.29012407,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274980274,9.11928928,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274980529,24.24786928,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274980913,21.41870407,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274981121,32.36233472,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274982057,38.60985096,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274982269,37.52613093,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274982638,37.62004057,1322.0,1321.9,0.01931061]
["bitfinex","ETHUSD",1673274982805,53.01990928,1322.0,1321.7,0.10145881]
["bitfinex","ETHUSD",1673274983018,4.61241617,1321.8,1321.7,0.10145881]
["bitfinex","ETHUSD",1673274983353,41.35025172,1321.8,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274983694,30.22030321,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274983847,34.27230321,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274985047,37.10085528,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274986311,33.10085528,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274986523,30.77752534,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274986682,34.94784996,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274986891,21.5105505,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274987155,28.27374295,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274987330,19.24979843,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274987527,18.44698088,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274987741,20.70773295,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274987965,18.44698088,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274988196,27.94550583,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274988516,19.57667828,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274988890,12.01066828,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274989094,2.07842459,1321.7,1321.6,2.49818565]
["bitfinex","ETHUSD",1673274989308,1.22360704,1321.7,1321.6,10.06476565]
["bitfinex","ETHUSD",1673274989571,1.22360704,1321.7,1321.6,10.13776565]
["bitfinex","ETHUSD",1673274989727,2.89041794,1321.8,1321.6,17.70434565]
["bitfinex","ETHUSD",1673274989937,2.82441794,1321.8,1321.6,10.13776565]
["bitfinex","ETHUSD",1673274990151,2.92837472,1321.8,1321.6,10.13776565]
["bitfinex","ETHUSD",1673274990362,2.92837472,1321.8,1321.6,12.6762313]
["bitfinex","ETHUSD",1673274990627,1.1296974,1321.8,1321.6,12.6762313]
["bitfinex","ETHUSD",1673274990993,1.1296974,1321.8,1321.6,27.8093913]
["bitfinex","ETHUSD",1673274991208,2.82441794,1321.9,1321.6,29.0193913]
["bitfinex","ETHUSD",1673274991673,1.1296974,1321.9,1321.6,29.0193913]
["bitfinex","ETHUSD",1673274992044,1.23356401,1321.9,1321.6,29.0193913]
["bitfinex","ETHUSD",1673274992359,1.1296974,1321.9,1321.7,1.207]
["bitfinex","ETHUSD",1673274992603,1.1296974,1321.9,1321.8,22.69632]
["bitfinex","ETHUSD",1673274992860,1.1296974,1321.9,1321.8,22.76932]
["bitfinex","ETHUSD",1673274993352,1.1296974,1321.9,1321.8,15.20388]
["bitfinex","ETHUSD",1673274993565,2.82441794,1321.9,1321.8,0.073]
["bitfinex","ETHUSD",1673274993723,2.92827619,1321.9,1321.6,24.63528565]
["bitfinex","ETHUSD",1673274993934,2.92827619,1321.9,1321.8,7.56544]
["bitfinex","ETHUSD",1673274994182,1.23355565,1321.9,1321.8,7.63844]
["bitfinex","ETHUSD",1673274994403,1.23355565,1321.9,1321.8,15.20388]
["bitfinex","ETHUSD",1673274994616,1.1295103,1321.9,1321.8,22.76932]
["bitfinex","ETHUSD",1673274994784,1.76072054,1322.0,1321.9,4.0]
["bitfinex","ETHUSD",1673274994785,1.1835103,1322.0,1321.9,4.0]
["bitfinex","ETHUSD",1673274994987,1.28756535,1322.0,1321.9,4.01407007]
["bitfinex","ETHUSD",1673274995199,2.98228589,1322.0,1321.9,22.70865007]
["bitfinex","ETHUSD",1673274995515,4.11352766,1322.0,1321.9,0.073]
["bitfinex","ETHUSD",1673274995733,4.11352766,1322.0,1321.7,1.289]
["bitfinex","ETHUSD",1673274995734,17.44333207,1322.0,1321.7,1.289]
["bitfinex","ETHUSD",1673274995944,2.82407029,1321.9,1321.6,44.92659565]
["bitfinex","ETHUSD",1673274996152,2.82407029,1321.9,1321.7,22.69803]
["bitfinex","ETHUSD",1673274996361,1.12962812,1321.8,1321.7,15.20502]
["bitfinex","ETHUSD",1673274997021,1.12962812,1321.8,1321.7,22.77103]
["bitfinex","ETHUSD",1673274997345,2.89007029,1321.9,1321.7,22.77103]
["bitfinex","ETHUSD",1673274997509,1.12962812,1321.9,1321.7,23.97803]
["bitfinex","ETHUSD",1673274998765,1.12962812,1321.9,1321.7,27.77569064]
["bitfinex","ETHUSD",1673274998976,2.94407029,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673274999231,2.87807029,1322.0,1321.9,22.69458]
["bitfinex","ETHUSD",1673274999444,2.87807029,1322.0,1321.9,22.76758]
["bitfinex","ETHUSD",1673274999775,2.87807029,1322.0,1321.9,27.97558]
["bitfinex","ETHUSD",1673274999944,2.87807029,1322.0,1321.9,32.03030106]
["bitfinex","ETHUSD",1673274999945,1.18362812,1322.0,1321.9,32.03030106]
["bitfinex","ETHUSD",1673275000142,1.18362812,1322.0,1321.9,28.03030106]
["bitfinex","ETHUSD",1673275000373,1.18362812,1322.0,1321.9,32.03030106]
["bitfinex","ETHUSD",1673275000556,1.18562812,1322.0,1321.9,32.02730106]
["bitfinex","ETHUSD",1673275000762,1.18362812,1322.0,1321.9,28.03030106]
["bitfinex","ETHUSD",1673275001010,1.18362812,1322.0,1321.9,8.84586]
["bitfinex","ETHUSD",1673275001234,2.87807029,1322.0,1321.9,23.97558]
["bitfinex","ETHUSD",1673275002258,2.87807029,1322.0,1321.9,7.63786]
["bitfinex","ETHUSD",1673275002481,2.87807029,1322.0,1321.9,22.76758]
["bitfinex","ETHUSD",1673275002700,1.18362812,1322.0,1321.9,22.76758]
["bitfinex","ETHUSD",1673275002866,2.87807029,1322.0,1321.9,22.76758]
["bitfinex","ETHUSD",1673275003074,8.12e-06,1322.0,1321.9,33.486614]
["bitfinex","ETHUSD",1673275003321,0.066,1322.2,1321.9,35.97057208]
["bitfinex","ETHUSD",1673275003512,0.066,1322.4,1322.1,6.426]
["bitfinex","ETHUSD",1673275003700,2.82613221,1322.5,1322.2,22.68945]
["bitfinex","ETHUSD",1673275004062,2.82613221,1322.5,1322.2,22.76245]
["bitfinex","ETHUSD",1673275004236,2.82613221,1322.5,1322.2,25.438695]
["bitfinex","ETHUSD",1673275004453,2.82613221,1322.5,1322.2,10.312395]
["bitfinex","ETHUSD",1673275004684,2.82613221,1322.4,1322.2,2.74672942]
["bitfinex","ETHUSD",1673275004855,2.82613221,1322.3,1322.1,1.27948442]
["bitfinex","ETHUSD",1673275005096,2.82613221,1322.3,1322.0,1.85708442]
["bitfinex","ETHUSD",1673275005306,2.82613221,1322.3,1322.0,1.219]
["bitfinex","ETHUSD",1673275006309,10.38878221,1322.3,1322.0,1.219]
["bitfinex","ETHUSD",1673275006886,10.38878221,1322.3,1321.9,58.35621442]
["bitfinex","ETHUSD",1673275006887,25.51401221,1322.3,1321.9,50.79158442]
["bitfinex","ETHUSD",1673275007100,28.47342044,1322.3,1321.9,51.58924506]
["bitfinex","ETHUSD",1673275007307,28.47342044,1322.3,1321.9,47.79158442]
["bitfinex","ETHUSD",1673275007557,0.44066534,1322.2,1321.9,47.22388442]
["bitfinex","ETHUSD",1673275007753,7.56372,1322.1,1321.9,17.44388442]
["bitfinex","ETHUSD",1673275007969,7.56372,1322.1,1321.9,0.07048442]
["bitfinex","ETHUSD",1673275008170,22.69116,1322.1,1321.8,1.84718442]
["bitfinex","ETHUSD",1673275008390,25.51729221,1322.1,1321.8,10.45907908]
["bitfinex","ETHUSD",1673275008603,25.51729221,1322.1,1321.8,6.73190286]
["bitfinex","ETHUSD",1673275008857,25.51729221,1322.1,1321.8,6.16420286]
["bitfinex","ETHUSD",1673275009001,25.51729221,1322.1,1321.8,4.27948442]
["bitfinex","ETHUSD",1673275009208,25.51729221,1322.1,1321.8,4.209]
["bitfinex","ETHUSD",1673275009933,25.51729221,1322.1,1321.8,1.209]
["bitfinex","ETHUSD",1673275010992,25.51729221,1322.1,1321.7,17.38238442]
["bitfinex","ETHUSD",1673275011232,29.27342051,1322.1,1321.7,17.38238442]
["bitfinex","ETHUSD",1673275011450,22.69458,1321.9,1321.7,16.16538442]
["bitfinex","ETHUSD",1673275011672,22.69458,1321.9,1321.7,0.07048442]
["bitfinex","ETHUSD",1673275011828,22.69458,1321.9,1321.6,2.49818565]
["bitfinex","ETHUSD",1673275012040,22.69458,1321.9,1321.6,6.29584629]
["bitfinex","ETHUSD",1673275012294,16.82599571,1321.9,1321.6,6.36633071]
["bitfinex","ETHUSD",1673275012893,9.26113571,1321.9,1321.6,6.36633071]
["bitfinex","ETHUSD",1673275013344,1.1308659,1321.8,1321.6,15.29189071]
["bitfinex","ETHUSD",1673275013571,10.45807161,1321.9,1321.6,15.29189071]
["bitfinex","ETHUSD",1673275013873,1.1308659,1321.8,1321.6,22.85847071]
["bitfinex","ETHUSD",1673275014032,2.82714161,1321.9,1321.6,22.85847071]
["bitfinex","ETHUSD",1673275014508,1.1308659,1321.8,1321.6,7.72533071]
["bitfinex","ETHUSD",1673275014679,16.2620959,1321.8,1321.6,7.72533071]
["bitfinex","ETHUSD",1673275014894,8.6963359,1321.8,1321.6,7.72533071]
["bitfinex","ETHUSD",1673275015119,8.6963359,1321.8,1321.6,3.92767007]
["bitfinex","ETHUSD",1673275015316,8.6963359,1321.8,1321.6,3.85718565]
["bitfinex","ETHUSD",1673275016069,1.1308659,1321.8,1321.6,10.92369565]
["bitfinex","ETHUSD",1673275016279,1.1308659,1321.8,1321.6,18.56076007]
["bitfinex","ETHUSD",1673275016610,1.1308659,1321.8,1321.6,3.42767007]
["bitfinex","ETHUSD",1673275016806,1.1308659,1321.8,1321.6,3.35718565]
["bitfinex","ETHUSD",1673275017662,1.1308659,1321.8,1321.6,10.92373565]
["bitfinex","ETHUSD",1673275017856,2.89314161,1321.9,1321.6,29.92504071]
["bitfinex","ETHUSD",1673275018032,2.82714161,1321.9,1321.8,7.56544]
["bitfinex","ETHUSD",1673275018237,2.82714161,1321.9,1321.8,7.63592442]
["bitfinex","ETHUSD",1673275018505,2.82714161,1321.9,1321.8,0.07048442]
["bitfinex","ETHUSD",1673275018674,2.82714161,1321.9,1321.7,16.57395442]
["bitfinex","ETHUSD",1673275019326,1.1308659,1321.8,1321.7,1.44248442]
["bitfinex","ETHUSD",1673275019514,1.1308659,1321.8,1321.7,1.372]
["bitfinex","ETHUSD",1673275019727,1.1308659,1321.8,1321.7,3.74502507]
["bitfinex","ETHUSD",1673275020608,2.82714161,1321.9,1321.7,18.87704507]
["bitfinex","ETHUSD",1673275020920,2.82714161,1321.9,1321.7,3.81550949]
["bitfinex","ETHUSD",1673275021109,2.82714161,1321.9,1321.7,11.31081507]
["bitfinex","ETHUSD",1673275021451,2.82714161,1321.9,1321.7,11.38129949]
["bitfinex","ETHUSD",1673275021819,2.82714161,1321.9,1321.7,3.81550949]
["bitfinex","ETHUSD",1673275022034,1.1308659,1321.8,1321.7,1.372]
["bitfinex","ETHUSD",1673275022374,2.82714161,1321.8,1321.7,1.372]
["bitfinex","ETHUSD",1673275022701,2.82714161,1321.8,1321.7,7.56601]
["bitfinex","ETHUSD",1673275022866,2.82714161,1321.8,1321.7,7.63649442]
["bitfinex","ETHUSD",1673275023083,1.1308659,1321.8,1321.7,7.63649442]
["bitfinex","ETHUSD",1673275024007,1.1308659,1321.8,1321.7,0.07048442]
["bitfinex","ETHUSD",1673275024126,1.1308659,1321.8,1321.7,15.20250442]
["bitfinex","ETHUSD",1673275024337,1.1308659,1321.8,1321.7,15.13202]
["bitfinex","ETHUSD",1673275024545,1.1308659,1321.8,1321.7,7.63649442]
["bitfinex","ETHUSD",1673275024794,1.1308659,1321.8,1321.7,0.07048442]
["bitfinex","ETHUSD",1673275024985,1.1308659,1321.8,1321.6,30.12669007]
["bitfinex","ETHUSD",1673275025321,1.1308659,1321.8,1321.7,7.56601]
["bitfinex","ETHUSD",1673275025530,1.1308659,1321.8,1321.7,11.63649442]
["bitfinex","ETHUSD",1673275025931,2.89314161,1321.9,1321.7,26.76851442]
["bitfinex","ETHUSD",1673275026340,2.82714161,1321.9,1321.7,26.76851442]
["bitfinex","ETHUSD",1673275026786,1.1308659,1321.8,1321.7,22.76851442]
["bitfinex","ETHUSD",1673275027125,1.1308659,1321.8,1321.7,26.53771543]
["bitfinex","ETHUSD",1673275027703,1.1308659,1321.8,1321.7,18.97170543]
["bitfinex","ETHUSD",1673275027915,1.1308659,1321.8,1321.7,15.20250442]
["bitfinex","ETHUSD",1673275028326,2.82714161,1321.8,1321.7,15.20250442]
["bitfinex","ETHUSD",1673275029724,2.82714161,1321.8,1321.7,22.76851442]
["bitfinex","ETHUSD",1673275030480,1.1308659,1321.8,1321.7,15.20250442]
["bitfinex","ETHUSD",1673275030638,1.1308659,1321.8,1321.7,17.87185843]
["bitfinex","ETHUSD",1673275030847,1.1308659,1321.8,1321.7,25.43786843]
["bitfinex","ETHUSD",1673275031422,1.1308659,1321.8,1321.7,2.73983843]
["bitfinex","ETHUSD",1673275031635,2.82714161,1321.8,1321.6,3.99547007]
["bitfinex","ETHUSD",1673275031855,1.1308659,1321.7,1321.6,10.92370565]
["bitfinex","ETHUSD",1673275032017,1.1308659,1321.7,1321.6,6.42767007]
["bitfinex","ETHUSD",1673275032230,1.1308659,1321.7,1321.6,21.56083007]
["bitfinex","ETHUSD",1673275032445,1.1308659,1321.7,1321.6,32.92507071]
["bitfinex","ETHUSD",1673275032648,2.82714161,1321.8,1321.6,32.92507071]
["bitfinex","ETHUSD",1673275033375,1.1308659,1321.8,1321.6,32.92507071]
["bitfinex","ETHUSD",1673275034216,1.1308659,1321.8,1321.7,3.5]
["bitfinex","ETHUSD",1673275034469,1.1308659,1321.8,1321.7,26.19803]
["bitfinex","ETHUSD",1673275034679,1.1308659,1321.8,1321.7,30.66750849]
["bitfinex","ETHUSD",1673275034873,1.1308659,1321.8,1321.7,34.46516913]
["bitfinex","ETHUSD",1673275035365,1.1308659,1321.8,1321.7,30.96516913]
["bitfinex","ETHUSD",1673275036372,1.76227571,1321.9,1321.8,4.0]
["bitfinex","ETHUSD",1673275036373,1.1308659,1321.9,1321.8,4.0]
["bitfinex","ETHUSD",1673275036532,1.1308659,1321.9,1321.8,36.81377448]
["bitfinex","ETHUSD",1673275036748,2.82714161,1322.0,1321.8,36.55045904]
["bitfinex","ETHUSD",1673275037092,2.82714161,1322.0,1321.9,29.49224064]
["bitfinex","ETHUSD",1673275037309,1.1308659,1322.0,1321.9,32.29372506]
["bitfinex","ETHUSD",1673275038424,1.69627571,1322.0,1321.9,3.07048442]
["bitfinex","ETHUSD",1673275038633,3.95795897,1322.0,1321.8,1.44248442]
["bitfinex","ETHUSD",1673275038877,2.82891601,1321.9,1321.7,25.99537442]
["bitfinex","ETHUSD",1673275039089,2.82891601,1321.9,1321.7,37.35904506]
["bitfinex","ETHUSD",1673275039278,2.82891601,1321.9,1321.7,44.92505506]
["bitfinex","ETHUSD",1673275040052,1.1326403,1321.8,1321.7,44.92505506]
["bitfinex","ETHUSD",1673275040382,2.82891601,1321.9,1321.7,44.92505506]
["bitfinex","ETHUSD",1673275043371,2.82891601,1322.0,1321.9,31.93472506]
["bitfinex","ETHUSD",1673275043736,1.1326403,1322.0,1321.9,31.93472506]
["bitfinex","ETHUSD",1673275043946,1.1326403,1322.0,1321.9,32.94121061]
["bitfinex","ETHUSD",1673275045895,0.02600001,1322.0,1321.9,28.94121061]
["bitfinex","ETHUSD",1673275046568,1.15864031,1322.0,1321.9,28.94121061]
["bitfinex","ETHUSD",1673275050562,2.85491602,1322.0,1321.9,28.94121061]
["bitfinex","ETHUSD",1673275050753,1.15864031,1322.0,1321.9,28.94121061]
["bitfinex","ETHUSD",1673275051711,2.85491602,1322.0,1321.9,28.94121061]
["bitfinex","ETHUSD",1673275051903,1.15864031,1322.0,1321.9,28.94121061]
["bitfinex","ETHUSD",1673275052119,1.16064031,1322.0,1321.9,28.93821061]
["bitfinex","ETHUSD",1673275052328,1.15864031,1322.0,1321.9,28.94121061]
["bitfinex","ETHUSD",1673275052551,0.02600001,1322.0,1321.9,38.25051551]
["bitfinex","ETHUSD",1673275052769,1.1326403,1322.1,1322.0,4.0]
["bitfinex","ETHUSD",1673275052978,1.1326403,1322.1,1322.0,41.46803314]
["bitfinex","ETHUSD",1673275053197,33.63503479,1322.2,1322.0,42.90451756]
["bitfinex","ETHUSD",1673275053512,33.63503479,1322.2,1322.1,51.38777526]
["bitfinex","ETHUSD",1673275053513,19.05078534,1322.2,1322.1,51.38777526]
["bitfinex","ETHUSD",1673275053664,4.11150534,1322.2,1322.1,60.82925968]
["bitfinex","ETHUSD",1673275053881,0.066,1322.3,1322.2,4.0]
["bitfinex","ETHUSD",1673275054084,2.82836945,1322.4,1322.2,32.20104865]
["bitfinex","ETHUSD",1673275054085,1.13209374,1322.4,1322.2,32.20104865]
["bitfinex","ETHUSD",1673275054333,3.89720582,1322.3,1322.2,33.32362715]
["bitfinex","ETHUSD",1673275054553,10.63,1322.3,1322.2,34.92562715]
["bitfinex","ETHUSD",1673275055454,10.63,1322.3,1322.2,30.92562715]
["bitfinex","ETHUSD",1673275055812,10.63,1322.3,1322.2,42.28643779]
["bitfinex","ETHUSD",1673275056030,6.36273,1322.3,1322.2,42.28643779]
["bitfinex","ETHUSD",1673275056607,1.29566,1322.3,1322.2,42.28643779]
["bitfinex","ETHUSD",1673275056858,0.52026,1322.3,1322.2,42.28643779]
["bitfinex","ETHUSD",1673275057476,1.04026,1322.3,1322.2,42.28643779]
["bitfinex","ETHUSD",1673275057691,0.00026,1322.3,1322.2,42.28643779]
["bitfinex","ETHUSD",1673275058049,0.00026,1322.3,1322.2,44.04944142]
["bitfinex","ETHUSD",1673275058205,0.00026,1322.3,1322.2,42.28643779]
["bitfinex","ETHUSD",1673275060329,1.21281017,1322.5,1322.2,42.28643779]
["bitfinex","ETHUSD",1673275060646,1.21281017,1322.5,1322.4,5.372]
["bitfinex","ETHUSD",1673275060859,1.84299214,1322.6,1322.4,46.46711112]
["bitfinex","ETHUSD",1673275061073,1.77699214,1322.6,1322.5,27.84695064]
["bitfinex","ETHUSD",1673275061231,4.0386754,1322.6,1322.4,18.71571149]
["bitfinex","ETHUSD",1673275061449,1.7745329,1322.6,1322.5,0.023]
["bitfinex","ETHUSD",1673275061659,2.34239969,1322.6,1322.5,0.023]
["bitfinex","ETHUSD",1673275061920,2.34239969,1322.6,1322.4,3.79766064]
["bitfinex","ETHUSD",1673275062127,5.69364281,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673275062283,16.86850281,1322.5,1322.4,6.79766064]
["bitfinex","ETHUSD",1673275062488,16.86850281,1322.5,1322.4,0.073]
["bitfinex","ETHUSD",1673275062489,4.00732607,1322.5,1322.4,0.073]
["bitfinex","ETHUSD",1673275062734,3.96939614,1322.5,1322.3,7.6351]
["bitfinex","ETHUSD",1673275062965,1.69364281,1322.4,1322.3,0.073]
["bitfinex","ETHUSD",1673275063128,1.69364281,1322.4,1322.3,15.12497]
["bitfinex","ETHUSD",1673275063333,1.69364281,1322.4,1322.3,15.19797]
["bitfinex","ETHUSD",1673275063546,1.69364281,1322.4,1322.3,7.63539]
["bitfinex","ETHUSD",1673275063804,0.5675,1322.4,1322.3,15.19797]
["bitfinex","ETHUSD",1673275064025,1.69364281,1322.4,1322.3,22.76055]
["bitfinex","ETHUSD",1673275065639,3.95532607,1322.4,1322.3,22.76055]
["bitfinex","ETHUSD",1673275065766,1.69364281,1322.4,1322.3,22.76055]
["bitfinex","ETHUSD",1673275065978,3.95532607,1322.4,1322.3,22.76055]
["bitfinex","ETHUSD",1673275066220,5.09821891,1322.4,1322.3,0.073]
["bitfinex","ETHUSD",1673275066436,6.28270831,1322.4,1322.2,7.56275]
["bitfinex","ETHUSD",1673275066656,2.26181074,1322.3,1322.2,7.63575]
["bitfinex","ETHUSD",1673275066826,1.69431074,1322.3,1322.2,7.63575]
["bitfinex","ETHUSD",1673275067017,1.69431074,1322.3,1322.2,15.1989]
["bitfinex","ETHUSD",1673275067383,10.02402433,1322.3,1322.2,0.073]
["bitfinex","ETHUSD",1673275067552,4.0,1322.2,1322.0,0.064]
["bitfinex","ETHUSD",1673275067749,12.66984626,1322.2,1321.9,30.356]
["bitfinex","ETHUSD",1673275067965,9.95920972,1322.2,1321.9,0.576]
["bitfinex","ETHUSD",1673275068222,7.69994702,1322.2,1321.9,8.07468]
["bitfinex","ETHUSD",1673275068427,11.83360641,1322.2,1321.9,8.14068]
["bitfinex","ETHUSD",1673275068613,9.57434371,1322.2,1321.9,0.576]
["bitfinex","ETHUSD",1673275068826,1.69444702,1322.1,1321.9,8.07472]
["bitfinex","ETHUSD",1673275069081,1.69444702,1322.1,1321.9,8.14072]
["bitfinex","ETHUSD",1673275069239,1.69444702,1322.1,1321.9,0.576]
["bitfinex","ETHUSD",1673275069465,3.38139759,1322.1,1321.9,0.51]
["bitfinex","ETHUSD",1673275069772,3.38139759,1322.1,1321.9,8.07483]
["bitfinex","ETHUSD",1673275069986,3.38139759,1322.1,1321.9,8.14083]
["bitfinex","ETHUSD",1673275070528,3.38139759,1322.1,1321.9,15.7056]
["bitfinex","ETHUSD",1673275070934,4.51154708,1322.1,1321.9,15.7056]
["bitfinex","ETHUSD",1673275071147,4.51154708,1322.1,1321.9,0.576]
["bitfinex","ETHUSD",1673275071514,4.51154708,1322.1,1321.9,0.51]
["bitfinex","ETHUSD",1673275071685,4.51154708,1322.1,1321.9,15.63963]
["bitfinex","ETHUSD",1673275071898,4.51154708,1322.1,1321.9,8.14077]
["bitfinex","ETHUSD",1673275071899,1.13014949,1322.0,1321.9,8.14077]
["bitfinex","ETHUSD",1673275072105,1.13014949,1322.0,1321.9,15.70563]
["bitfinex","ETHUSD",1673275072629,1.13014949,1322.0,1321.9,8.14077]
["bitfinex","ETHUSD",1673275072860,4.41146443,1322.0,1321.9,0.576]
["bitfinex","ETHUSD",1673275073069,4.4255345,1322.0,1321.9,0.51]
["bitfinex","ETHUSD",1673275073399,4.9931345,1322.0,1321.9,8.07486]
["bitfinex","ETHUSD",1673275073664,2.7338718,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275074335,3.86438544,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275074746,3.29678544,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275075018,2.83903073,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275075397,1.70851709,1322.0,1321.9,8.14086]
["bitfinex","ETHUSD",1673275076343,2.8390348,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275078144,2.82496473,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275080078,2.82496473,1322.0,1321.9,15.70572]
["bitfinex","ETHUSD",1673275080296,3.67936069,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275080827,1.13051771,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275081141,2.82496473,1322.1,1321.9,23.27058]
["bitfinex","ETHUSD",1673275081501,1.13051771,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275081715,2.82496473,1322.1,1321.9,23.27058]
["bitfinex","ETHUSD",1673275082529,1.13051771,1322.0,1321.9,23.27058]
["bitfinex","ETHUSD",1673275084193,1.13051771,1322.0,1321.9,26.354132]
["bitfinex","ETHUSD",1673275084449,1.13051771,1322.0,1321.9,30.15179264]
["bitfinex","ETHUSD",1673275085014,31.34123221,1322.4,1322.2,7.56306]
["bitfinex","ETHUSD",1673275085015,21.82902719,1322.4,1322.2,7.56306]
["bitfinex","ETHUSD",1673275085186,0.066,1322.2,1322.1,4.18317468]
["bitfinex","ETHUSD",1673275085345,1.13000145,1322.4,1322.1,35.42154064]
["bitfinex","ETHUSD",1673275085557,1.13000145,1322.4,1322.1,43.30638838]
["bitfinex","ETHUSD",1673275085797,1.13000145,1322.4,1322.3,4.0]
["bitfinex","ETHUSD",1673275086026,1.13000145,1322.4,1322.3,22.68774]
["bitfinex","ETHUSD",1673275086240,1.13000145,1322.4,1322.3,22.76074]
["bitfinex","ETHUSD",1673275086407,2.2597959,1322.4,1322.3,0.073]
["bitfinex","ETHUSD",1673275086613,2.2597959,1322.4,1322.3,7.56258]
["bitfinex","ETHUSD",1673275086880,2.2597959,1322.4,1322.3,10.719132]
["bitfinex","ETHUSD",1673275087190,1.13000145,1322.4,1322.3,10.719132]
["bitfinex","ETHUSD",1673275087350,1.13000145,1322.4,1322.3,18.281712]
["bitfinex","ETHUSD",1673275087560,1.13000145,1322.4,1322.3,25.844292]
["bitfinex","ETHUSD",1673275088096,1.13000145,1322.4,1322.3,22.07937264]
["bitfinex","ETHUSD",1673275088345,1.13000145,1322.4,1322.3,6.95421264]
["bitfinex","ETHUSD",1673275088716,1.13000145,1322.4,1322.3,25.93837264]
["bitfinex","ETHUSD",1673275088926,1.13000145,1322.4,1322.3,23.43837264]
["bitfinex","ETHUSD",1673275089154,1.13000145,1322.4,1322.3,8.31321264]
["bitfinex","ETHUSD",1673275089570,1.13000145,1322.4,1322.3,15.87579264]
["bitfinex","ETHUSD",1673275089990,1.13000145,1322.4,1322.3,23.43837264]
["bitfinex","ETHUSD",1673275090203,1.13000145,1322.4,1322.3,15.87579264]
["bitfinex","ETHUSD",1673275090416,1.13000145,1322.4,1322.3,8.31321264]
["bitfinex","ETHUSD",1673275090632,2.2597932,1322.4,1322.3,0.073]
["bitfinex","ETHUSD",1673275090834,2.2597932,1322.4,1322.2,3.0]
["bitfinex","ETHUSD",1673275091235,2.2597932,1322.4,1322.2,18.12587]
["bitfinex","ETHUSD",1673275091441,2.2597932,1322.4,1322.2,18.19887]
["bitfinex","ETHUSD",1673275091697,0.48655675,1322.3,1322.2,18.19887]
["bitfinex","ETHUSD",1673275092255,0.48655675,1322.3,1322.2,25.76202]
["bitfinex","ETHUSD",1673275092422,0.48655675,1322.3,1322.2,18.19887]
["bitfinex","ETHUSD",1673275092788,0.48655675,1322.3,1322.2,10.63572]
["bitfinex","ETHUSD",1673275093091,0.48655675,1322.3,1322.2,18.19887]
["bitfinex","ETHUSD",1673275093785,0.48655675,1322.3,1322.2,23.388057]
["bitfinex","ETHUSD",1673275094001,0.48655675,1322.3,1322.2,15.824907]
["bitfinex","ETHUSD",1673275094300,10.87332904,1322.3,1322.2,3.073]
["bitfinex","ETHUSD",1673275094514,9.1789285,1322.3,1322.1,24.8306]
["bitfinex","ETHUSD",1673275094738,3.31085751,1322.3,1322.1,0.073]
["bitfinex","ETHUSD",1673275094942,3.31085751,1322.3,1322.1,10.56347]
["bitfinex","ETHUSD",1673275095158,3.30778619,1322.3,1322.1,10.63647]
["bitfinex","ETHUSD",1673275095401,10.87048619,1322.3,1322.1,3.073]
["bitfinex","ETHUSD",1673275095607,10.87048619,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673275095876,10.87036619,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673275096054,18.43321619,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673275096231,3.30778619,1322.3,1322.1,3.0]
["bitfinex","ETHUSD",1673275096405,3.30778619,1322.3,1322.1,25.691]
["bitfinex","ETHUSD",1673275096618,3.30778619,1322.3,1322.1,18.20028]
["bitfinex","ETHUSD",1673275096904,25.8246627,1322.3,1322.1,3.073]
["bitfinex","ETHUSD",1673275097109,11.82939521,1322.3,1322.0,25.7009877]
["bitfinex","ETHUSD",1673275097244,1.12991107,1322.2,1322.0,25.7009877]
["bitfinex","ETHUSD",1673275097459,1.12991107,1322.2,1322.0,33.2652777]
["bitfinex","ETHUSD",1673275097712,4.50380802,1322.3,1322.0,40.8295677]
["bitfinex","ETHUSD",1673275097924,4.43780802,1322.3,1322.0,27.69362834]
["bitfinex","ETHUSD",1673275098141,2.74329901,1322.3,1322.2,15.1263]
["bitfinex","ETHUSD",1673275098331,4.43780802,1322.3,1322.2,0.073]
["bitfinex","ETHUSD",1673275098535,12.00038802,1322.3,1322.1,3.87066064]
["bitfinex","ETHUSD",1673275098740,1.13017685,1322.2,1322.1,3.79766064]
["bitfinex","ETHUSD",1673275099142,16.25647685,1322.2,1322.0,1.2035177]
["bitfinex","ETHUSD",1673275099364,25.51413586,1322.2,1322.0,1.1305177]
["bitfinex","ETHUSD",1673275099598,2.82468586,1322.2,1322.0,8.6947477]
["bitfinex","ETHUSD",1673275099821,1.13017685,1322.1,1322.0,8.7677477]
["bitfinex","ETHUSD",1673275100000,1.13017685,1322.1,1322.0,1.2035177]
["bitfinex","ETHUSD",1673275100199,1.13017685,1322.1,1322.0,1.1305177]
["bitfinex","ETHUSD",1673275100742,15.1266,1322.2,1321.9,61.66362]
["bitfinex","ETHUSD",1673275100957,15.1266,1322.2,1321.9,65.46128064]
["bitfinex","ETHUSD",1673275101383,16.25714905,1322.2,1321.9,57.89676064]
["bitfinex","ETHUSD",1673275101708,1.13054905,1322.2,1322.0,7.16966064]
["bitfinex","ETHUSD",1673275101878,1.13054905,1322.2,1322.1,23.29710064]
["bitfinex","ETHUSD",1673275102233,1.13054905,1322.2,1322.1,27.4443107]
["bitfinex","ETHUSD",1673275102445,1.13054905,1322.2,1322.1,35.0080307]
["bitfinex","ETHUSD",1673275103920,1.13054905,1322.2,1322.1,27.4443107]
["bitfinex","ETHUSD",1673275104117,1.13054905,1322.2,1322.1,31.4443107]
["bitfinex","ETHUSD",1673275104647,1.13054905,1322.2,1322.1,27.4443107]
["bitfinex","ETHUSD",1673275104813,2.26122556,1322.2,1322.1,19.8805907]
["bitfinex","ETHUSD",1673275105238,1.13054905,1322.2,1322.1,35.0080307]
["bitfinex","ETHUSD",1673275105489,2.26122556,1322.2,1322.1,35.0080307]
["bitfinex","ETHUSD",1673275106073,1.13054905,1322.2,1322.1,27.4443107]
["bitfinex","ETHUSD",1673275106317,1.13054905,1322.2,1322.1,19.8805907]
["bitfinex","ETHUSD",1673275106593,1.13054905,1322.2,1322.1,12.3168707]
["bitfinex","ETHUSD",1673275106798,2.26122556,1322.2,1322.1,12.3168707]
["bitfinex","ETHUSD",1673275107074,28.90809955,1322.2,1322.1,3.073]
["bitfinex","ETHUSD",1673275107271,28.90809955,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673275107272,13.78179955,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673275107647,11.52037294,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673275107870,6.21864955,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673275108100,5.08797055,1322.2,1322.1,10.56372]
["bitfinex","ETHUSD",1673275108330,3.39197317,1322.2,1322.1,10.63672]
["bitfinex","ETHUSD",1673275108689,3.39197317,1322.2,1322.1,3.073]
["bitfinex","ETHUSD",1673275108690,5.08797055,1322.2,1322.1,3.073]
["bitfinex","ETHUSD",1673275108896,5.08797055,1322.2,1322.1,10.56372]
["bitfinex","ETHUSD",1673275109169,3.95722294,1322.2,1322.1,3.073]
["bitfinex","ETHUSD",1673275109354,3.95722294,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673275109755,3.95722294,1322.2,1322.1,10.56372]
["bitfinex","ETHUSD",1673275109943,3.95722294,1322.2,1322.1,10.63672]
["bitfinex","ETHUSD",1673275110163,3.95722294,1322.2,1322.1,3.073]
["bitfinex","ETHUSD",1673275110418,3.95722294,1322.2,1322.1,3.0]
["bitfinex","ETHUSD",1673275111434,3.95722294,1322.2,1322.1,10.56372]
["bitfinex","ETHUSD",1673275111624,3.95722294,1322.2,1322.1,25.76416]
["bitfinex","ETHUSD",1673275112050,5.08810929,1322.2,1322.1,18.20044]
["bitfinex","ETHUSD",1673275112885,6.76815304,1322.3,1322.1,29.56182064]
["bitfinex","ETHUSD",1673275113104,2.74472905,1322.3,1322.2,7.79766064]
["bitfinex","ETHUSD",1673275113363,2.74472905,1322.3,1322.2,30.56011064]
["bitfinex","ETHUSD",1673275113573,2.74472905,1322.3,1322.2,39.1813937]
["bitfinex","ETHUSD",1673275113792,2.74472905,1322.3,1322.2,59.68900081]
["bitfinex","ETHUSD",1673275114731,2.74472905,1322.3,1322.2,55.53975088]
["bitfinex","ETHUSD",1673275115457,2.74472905,1322.3,1322.2,11.1199437]
["bitfinex","ETHUSD",1673275115783,2.74472905,1322.3,1322.2,6.87066064]
["bitfinex","ETHUSD",1673275117103,2.74472905,1322.3,1322.2,21.99696064]
["bitfinex","ETHUSD",1673275117309,2.74472905,1322.3,1322.2,14.43381064]
["bitfinex","ETHUSD",1673275117747,2.74472905,1322.3,1322.2,21.99696064]
["bitfinex","ETHUSD",1673275119235,2.74472905,1322.3,1322.2,14.43381064]
["bitfinex","ETHUSD",1673275119461,2.74472905,1322.3,1322.2,29.56011064]
["bitfinex","ETHUSD",1673275119685,2.74472905,1322.3,1322.2,34.8094497]
["bitfinex","ETHUSD",1673275119853,2.74472905,1322.3,1322.2,37.5394497]
["bitfinex","ETHUSD",1673275120421,2.74472905,1322.3,1322.2,41.914923]
["bitfinex","ETHUSD",1673275120568,2.74472905,1322.3,1322.2,37.7694497]
["bitfinex","ETHUSD",1673275121250,2.74472905,1322.3,1322.2,38.52580688]
["bitfinex","ETHUSD",1673275121872,1.76193518,1322.4,1322.3,26.68774]
["bitfinex","ETHUSD",1673275122083,1.77671381,1322.6,1322.4,4.0]
["bitfinex","ETHUSD",1673275122243,1.77671381,1322.6,1322.5,35.41538064]
["bitfinex","ETHUSD",1673275122244,0.08271643,1322.6,1322.5,35.41538064]
["bitfinex","ETHUSD",1673275122456,0.08071643,1322.6,1322.5,35.48838064]
["bitfinex","ETHUSD",1673275122715,0.08071643,1322.6,1322.5,38.48838064]
["bitfinex","ETHUSD",1673275122871,1.77671381,1322.6,1322.5,38.48838064]
["bitfinex","ETHUSD",1673275123083,2.90782498,1322.6,1322.5,42.95005442]
["bitfinex","ETHUSD",1673275123537,1.77671381,1322.6,1322.5,42.95005442]
["bitfinex","ETHUSD",1673275123769,4.03814042,1322.6,1322.5,35.38862442]
["bitfinex","ETHUSD",1673275123935,5.16931374,1322.6,1322.5,6.87066064]
["bitfinex","ETHUSD",1673275124520,2.90788713,1322.6,1322.5,3.87066064]
["bitfinex","ETHUSD",1673275124599,5.17072239,1322.6,1322.5,3.87066064]
["bitfinex","ETHUSD",1673275124822,5.17072239,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673275125470,5.17072239,1322.6,1322.4,0.073]
["bitfinex","ETHUSD",1673275125471,4.36088648,1322.6,1322.4,0.073]
["bitfinex","ETHUSD",1673275125629,2.26294691,1322.5,1322.3,18.12424]
["bitfinex","ETHUSD",1673275125840,2.82869687,1322.4,1322.3,29.55730064]
["bitfinex","ETHUSD",1673275126230,2.82869687,1322.4,1322.3,41.87066064]
["bitfinex","ETHUSD",1673275126443,2.82869687,1322.4,1322.3,64.55840064]
["bitfinex","ETHUSD",1673275126976,1.13147875,1322.4,1322.3,64.55840064]
["bitfinex","ETHUSD",1673275127367,1.76321812,1322.5,1322.3,82.69553927]
["bitfinex","ETHUSD",1673275127368,1.69721812,1322.5,1322.3,82.69553927]
["bitfinex","ETHUSD",1673275127586,0.14671643,1322.6,1322.4,12.67407858]
["bitfinex","ETHUSD",1673275127835,5.24570041,1322.8,1322.7,30.24116]
["bitfinex","ETHUSD",1673275128108,2.91982971,1322.8,1322.7,34.11182064]
["bitfinex","ETHUSD",1673275128542,2.91982971,1322.8,1322.7,26.55153064]
["bitfinex","ETHUSD",1673275129105,2.91982971,1322.8,1322.7,29.9627437]
["bitfinex","ETHUSD",1673275129309,2.35252971,1322.8,1322.7,29.9627437]
["bitfinex","ETHUSD",1673275130013,0.0895828,1322.8,1322.7,29.9627437]
["bitfinex","ETHUSD",1673275130201,2.35252971,1322.8,1322.7,29.9627437]
["bitfinex","ETHUSD",1673275130417,2.41852971,1322.9,1322.8,4.0]
["bitfinex","ETHUSD",1673275130671,3.42033958,1323.0,1322.8,38.82259563]
["bitfinex","ETHUSD",1673275130885,3.35433958,1323.0,1322.9,30.84711064]
["bitfinex","ETHUSD",1673275131088,1.09139267,1323.0,1322.9,30.92011064]
["bitfinex","ETHUSD",1673275132157,3.35433958,1323.0,1322.9,30.92011064]
["bitfinex","ETHUSD",1673275132312,1.09139267,1323.0,1322.9,30.92011064]
["bitfinex","ETHUSD",1673275132522,1.09139267,1323.0,1322.9,34.3313237]
["bitfinex","ETHUSD",1673275133523,1.09139267,1323.0,1322.9,32.9593237]
["bitfinex","ETHUSD",1673275133761,3.35433958,1323.0,1322.9,15.1913]
["bitfinex","ETHUSD",1673275133933,3.46333958,1323.0,1322.9,22.75045]
["bitfinex","ETHUSD",1673275134913,3.46333958,1323.0,1322.9,0.073]
["bitfinex","ETHUSD",1673275135232,6.92756832,1323.0,1322.9,7.55915]
["bitfinex","ETHUSD",1673275135404,6.92756832,1323.0,1322.9,7.63215]
["bitfinex","ETHUSD",1673275135619,6.92756832,1323.0,1322.9,0.073]
["bitfinex","ETHUSD",1673275135950,4.05710139,1323.0,1322.9,15.1183]
["bitfinex","ETHUSD",1673275136159,4.05710139,1323.0,1322.9,15.1913]
["bitfinex","ETHUSD",1673275136927,1.44612999,1322.8,1322.5,17.0516]
["bitfinex","ETHUSD",1673275137086,3.297384,1322.8,1322.6,15.1212]
["bitfinex","ETHUSD",1673275137283,3.297384,1322.8,1322.6,22.78083]
["bitfinex","ETHUSD",1673275137495,1.12838113,1322.7,1322.6,22.78083]
["bitfinex","ETHUSD",1673275138170,1.12838113,1322.7,1322.6,7.65949]
["bitfinex","ETHUSD",1673275138333,2.82095207,1322.7,1322.6,15.22035]
["bitfinex","ETHUSD",1673275138795,2.82095207,1322.7,1322.6,22.78121]
["bitfinex","ETHUSD",1673275139405,9.92771358,1322.7,1322.6,0.099]
["bitfinex","ETHUSD",1673275139743,2.36742358,1322.7,1322.5,22.68363]
["bitfinex","ETHUSD",1673275139970,2.36742358,1322.7,1322.5,22.78263]
["bitfinex","ETHUSD",1673275139971,1.12851641,1322.6,1322.5,22.78263]
["bitfinex","ETHUSD",1673275140275,1.47811041,1322.6,1322.5,0.099]
["bitfinex","ETHUSD",1673275140471,1.47811041,1322.6,1322.4,7.66066]
["bitfinex","ETHUSD",1673275140643,1.12851641,1322.6,1322.5,7.56143]
["bitfinex","ETHUSD",1673275140859,1.12851641,1322.6,1322.5,15.22186]
["bitfinex","ETHUSD",1673275141325,1.12851641,1322.6,1322.5,22.78329]
["bitfinex","ETHUSD",1673275141647,3.45438735,1322.7,1322.5,22.78329]
["bitfinex","ETHUSD",1673275141803,1.69581641,1322.7,1322.5,22.78329]
["bitfinex","ETHUSD",1673275142689,2.74264641,1322.8,1322.6,3.79766064]
["bitfinex","ETHUSD",1673275143001,2.67664641,1322.8,1322.7,22.68087]
["bitfinex","ETHUSD",1673275143181,2.67664641,1322.8,1322.7,22.77987]
["bitfinex","ETHUSD",1673275146952,4.87442232,1322.7,1322.5,22.78226]
["bitfinex","ETHUSD",1673275147279,2.82124673,1322.7,1322.5,15.22107]
["bitfinex","ETHUSD",1673275147717,1.12867579,1322.6,1322.5,15.22107]
["bitfinex","ETHUSD",1673275147931,1.12867579,1322.6,1322.5,18.22107]
["bitfinex","ETHUSD",1673275148266,1.12867579,1322.6,1322.5,25.7825]
["bitfinex","ETHUSD",1673275149302,2.82124673,1322.6,1322.5,25.7825]
["bitfinex","ETHUSD",1673275149633,2.82124673,1322.6,1322.5,0.099]
["bitfinex","ETHUSD",1673275149634,18.31285044,1322.6,1322.5,0.099]
["bitfinex","ETHUSD",1673275149782,11.32113331,1322.6,1322.3,37.44141]
["bitfinex","ETHUSD",1673275149988,11.32113331,1322.6,1322.3,0.099]
["bitfinex","ETHUSD",1673275149989,2.82387115,1322.5,1322.3,0.099]
["bitfinex","ETHUSD",1673275150199,10.38538115,1322.5,1322.2,8.07293]
["bitfinex","ETHUSD",1673275150446,6.23480448,1322.5,1322.2,8.17193]
["bitfinex","ETHUSD",1673275150659,6.23480448,1322.5,1322.2,15.73508]
["bitfinex","ETHUSD",1673275150874,2.86287115,1322.5,1322.2,23.29823]
["bitfinex","ETHUSD",1673275151060,2.86287115,1322.5,1322.2,8.17193]
["bitfinex","ETHUSD",1673275151272,2.86287115,1322.5,1322.2,15.73508]
["bitfinex","ETHUSD",1673275151729,2.86287115,1322.5,1322.2,23.29823]
["bitfinex","ETHUSD",1673275152320,1.12955734,1322.4,1322.2,23.29823]
["bitfinex","ETHUSD",1673275156048,1.12955734,1322.4,1322.2,8.17193]
["bitfinex","ETHUSD",1673275156267,1.64812058,1322.4,1322.2,15.73463]
["bitfinex","ETHUSD",1673275156563,1.64812058,1322.4,1322.2,23.29778]
["bitfinex","ETHUSD",1673275156753,1.64812058,1322.4,1322.2,15.73463]
["bitfinex","ETHUSD",1673275156963,3.34243439,1322.4,1322.2,15.73463]
["bitfinex","ETHUSD",1673275157661,3.34243439,1322.4,1322.2,23.29778]
["bitfinex","ETHUSD",1673275157871,3.34243439,1322.4,1322.2,0.609]
["bitfinex","ETHUSD",1673275158134,3.34243439,1322.4,1322.2,11.07288]
["bitfinex","ETHUSD",1673275158491,1.12955734,1322.3,1322.2,18.73503]
["bitfinex","ETHUSD",1673275158608,1.12955734,1322.3,1322.2,8.17188]
["bitfinex","ETHUSD",1673275159071,3.90993439,1322.4,1322.2,23.29818]
["bitfinex","ETHUSD",1673275159281,2.82387115,1322.4,1322.2,23.29818]
["bitfinex","ETHUSD",1673275159457,1.12955734,1322.4,1322.2,23.29818]
["bitfinex","ETHUSD",1673275160094,3.49627115,1322.5,1322.2,23.29818]
["bitfinex","ETHUSD",1673275160300,2.86287115,1322.5,1322.2,23.29818]
["bitfinex","ETHUSD",1673275160714,2.86287115,1322.5,1322.2,27.09584064]
["bitfinex","ETHUSD",1673275160941,2.86287115,1322.5,1322.2,32.1979217]
["bitfinex","ETHUSD",1673275161786,2.86287115,1322.5,1322.2,32.1952507]
["bitfinex","ETHUSD",1673275163041,1.12955734,1322.4,1322.2,32.1952507]
["bitfinex","ETHUSD",1673275163388,2.86287115,1322.5,1322.2,32.1952507]
["bitfinex","ETHUSD",1673275163760,2.86287115,1322.5,1322.3,3.79766064]
["bitfinex","ETHUSD",1673275163974,2.86287115,1322.5,1322.4,22.686]
["bitfinex","ETHUSD",1673275164185,2.86287115,1322.5,1322.4,0.099]
["bitfinex","ETHUSD",1673275164430,2.86287115,1322.5,1322.3,27.49418763]
["bitfinex","ETHUSD",1673275165596,2.86287115,1322.5,1322.3,19.93192763]
["bitfinex","ETHUSD",1673275165958,2.86287115,1322.5,1322.3,27.49450763]
["bitfinex","ETHUSD",1673275165959,1.16855734,1322.5,1322.3,27.49450763]
["bitfinex","ETHUSD",1673275168593,0.039,1322.5,1322.4,3.5]
["bitfinex","ETHUSD",1673275168813,0.039,1322.5,1322.4,31.5706274]
["bitfinex","ETHUSD",1673275169059,0.039,1322.5,1322.4,52.70417196]
["bitfinex","ETHUSD",1673275169444,0.039,1322.5,1322.4,55.70417196]
["bitfinex","ETHUSD",1673275169851,0.039,1322.5,1322.4,41.70417196]
["bitfinex","ETHUSD",1673275170065,0.039,1322.5,1322.4,50.79098458]
["bitfinex","ETHUSD",1673275170798,1e-08,1322.5,1322.4,55.70417196]
["bitfinex","ETHUSD",1673275171005,1.12955734,1322.7,1322.4,57.29917196]
["bitfinex","ETHUSD",1673275171249,1.12955734,1322.7,1322.6,5.372]
["bitfinex","ETHUSD",1673275171446,3.2064438,1322.8,1322.6,33.68252544]
["bitfinex","ETHUSD",1673275171447,4.33600114,1322.8,1322.6,33.68252544]
["bitfinex","ETHUSD",1673275171653,4.27000114,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673275171865,2.57568733,1322.8,1322.7,26.47853064]
["bitfinex","ETHUSD",1673275172097,1.76031381,1322.9,1322.7,45.9910752]
["bitfinex","ETHUSD",1673275172098,1.19640783,1322.9,1322.7,45.9910752]
["bitfinex","ETHUSD",1673275172419,1.04809644,1323.0,1322.9,30.2366]
["bitfinex","ETHUSD",1673275172638,2.17850427,1323.0,1322.9,41.85909014]
["bitfinex","ETHUSD",1673275172853,2.17850427,1323.0,1322.9,41.26544732]
["bitfinex","ETHUSD",1673275173373,0.052,1323.1,1323.0,4.0]
["bitfinex","ETHUSD",1673275173687,5.17322316,1323.3,1323.0,34.85046732]
["bitfinex","ETHUSD",1673275173688,2.3522716,1323.3,1323.0,34.85046732]
["bitfinex","ETHUSD",1673275173908,2.3522716,1323.3,1323.2,1.367]
["bitfinex","ETHUSD",1673275174057,2.3522716,1323.3,1323.2,35.9108467]
["bitfinex","ETHUSD",1673275174265,2.3522716,1323.3,1323.2,36.0098467]
["bitfinex","ETHUSD",1673275174511,0.09229846,1323.3,1323.2,36.0098467]
["bitfinex","ETHUSD",1673275175376,8.46e-06,1323.3,1323.2,36.0098467]
["bitfinex","ETHUSD",1673275175582,1.8463471,1323.4,1323.2,36.0098467]
["bitfinex","ETHUSD",1673275175943,4.66729866,1323.4,1323.2,36.0098467]
["bitfinex","ETHUSD",1673275176493,1.8463471,1323.4,1323.2,36.0098467]
["bitfinex","ETHUSD",1673275177262,1.8463471,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673275177454,1.8463471,1323.4,1323.3,26.46824064]
["bitfinex","ETHUSD",1673275177782,1.8463471,1323.4,1323.3,26.56724064]
["bitfinex","ETHUSD",1673275177999,1.8463471,1323.4,1323.3,28.54864833]
["bitfinex","ETHUSD",1673275178369,0.633,1323.5,1323.3,28.54864833]
["bitfinex","ETHUSD",1673275178621,0.567,1323.5,1323.3,28.54864833]
["bitfinex","ETHUSD",1673275179578,3.38785156,1323.6,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275179892,3.38785156,1323.6,1323.5,7.55572]
["bitfinex","ETHUSD",1673275180046,3.38785156,1323.6,1323.5,7.65472]
["bitfinex","ETHUSD",1673275180257,3.38785156,1323.6,1323.5,0.099]
["bitfinex","ETHUSD",1673275180521,3.38785156,1323.6,1323.4,26.56458064]
["bitfinex","ETHUSD",1673275180828,0.5669,1323.6,1323.4,19.00858064]
["bitfinex","ETHUSD",1673275181043,0.5669,1323.6,1323.4,20.73986544]
["bitfinex","ETHUSD",1673275181416,3.38785156,1323.6,1323.4,28.29615544]
["bitfinex","ETHUSD",1673275181630,3.00515154,1323.7,1323.5,3.79766064]
["bitfinex","ETHUSD",1673275181883,3.00515154,1323.7,1323.5,18.90841064]
["bitfinex","ETHUSD",1673275181884,2.93915154,1323.7,1323.5,18.90841064]
["bitfinex","ETHUSD",1673275182045,2.93915154,1323.7,1323.5,19.00741064]
["bitfinex","ETHUSD",1673275182460,1.68864742,1323.6,1323.5,19.00741064]
["bitfinex","ETHUSD",1673275182989,8.12205,1323.6,1323.5,0.099]
["bitfinex","ETHUSD",1673275183199,8.12205,1323.6,1323.3,15.21231]
["bitfinex","ETHUSD",1673275183200,10.37610156,1323.6,1323.3,15.21231]
["bitfinex","ETHUSD",1673275183417,1.68843253,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275183872,3.93970051,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275184459,9.24415253,1323.5,1323.3,0.099]
["bitfinex","ETHUSD",1673275184720,1.12527921,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673275184934,1.12527921,1323.4,1323.2,0.099]
["bitfinex","ETHUSD",1673275184935,17.92629174,1323.4,1323.2,0.099]
["bitfinex","ETHUSD",1673275185099,2.81371174,1323.4,1323.2,11.35500064]
["bitfinex","ETHUSD",1673275185307,2.81371174,1323.4,1323.2,3.89666064]
["bitfinex","ETHUSD",1673275185662,10.37004174,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673275186261,1.12527921,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673275186558,25.54904174,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673275186733,20.23899921,1323.3,1323.1,0.099]
["bitfinex","ETHUSD",1673275186883,20.23899921,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275187244,8.68213921,1323.3,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275188400,1.12527921,1323.3,1323.1,18.91361064]
["bitfinex","ETHUSD",1673275188608,1.12527921,1323.3,1323.1,19.01261064]
["bitfinex","ETHUSD",1673275188993,2.87971174,1323.4,1323.1,23.77838036]
["bitfinex","ETHUSD",1673275189211,1.12527921,1323.4,1323.2,3.79766064]
["bitfinex","ETHUSD",1673275189558,1.12527921,1323.4,1323.3,7.55686]
["bitfinex","ETHUSD",1673275189768,1.12527921,1323.4,1323.3,19.01038064]
["bitfinex","ETHUSD",1673275190090,1.12527921,1323.4,1323.3,11.45352064]
["bitfinex","ETHUSD",1673275190255,1.12527921,1323.4,1323.3,20.25759897]
["bitfinex","ETHUSD",1673275190467,1.12527921,1323.4,1323.3,27.81445897]
["bitfinex","ETHUSD",1673275190680,2.81371174,1323.5,1323.3,20.25759897]
["bitfinex","ETHUSD",1673275190886,1.12527921,1323.4,1323.3,20.25759897]
["bitfinex","ETHUSD",1673275191342,1.12527921,1323.5,1323.3,20.25759897]
["bitfinex","ETHUSD",1673275191561,1.12527921,1323.5,1323.3,27.81445897]
["bitfinex","ETHUSD",1673275191864,2.81371174,1323.5,1323.3,27.81445897]
["bitfinex","ETHUSD",1673275192033,1.12527921,1323.5,1323.3,27.81445897]
["bitfinex","ETHUSD",1673275192237,1.12527921,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275195368,2.81371174,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275196487,1.68843253,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275197616,2.81391281,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275197983,1.68843253,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275198149,2.81394931,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275198358,3.93970051,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275198628,1.68843253,1323.5,1323.4,3.79766064]
["bitfinex","ETHUSD",1673275199143,1.68843253,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275199301,3.93970051,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275200187,11.49542051,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275200424,9.80698798,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275200874,5.07221954,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275201307,12.62793954,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275201533,9.80698798,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275201945,17.36270798,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275202367,20.18365954,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275202578,10.37667156,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275202823,2.82095156,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275203207,12.6316372,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275203414,5.0759172,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275203674,12.6316372,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275204309,10.37667156,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275204729,7.55572,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275205050,15.11144,1323.5,1323.4,3.79495574]
["bitfinex","ETHUSD",1673275205682,28.67239676,1323.5,1323.3,0.099]
["bitfinex","ETHUSD",1673275206007,28.67239676,1323.5,1323.1,48.9508]
["bitfinex","ETHUSD",1673275206008,2.82117838,1323.4,1323.1,8.9318]
["bitfinex","ETHUSD",1673275206167,24.92762286,1323.3,1323.2,3.79766064]
["bitfinex","ETHUSD",1673275206377,25.49175838,1323.3,1323.1,8.9318]
["bitfinex","ETHUSD",1673275206638,25.49175838,1323.3,1323.1,12.72946064]
["bitfinex","ETHUSD",1673275206639,9.25180502,1323.2,1323.1,12.72946064]
["bitfinex","ETHUSD",1673275206958,2.82393073,1323.2,1323.1,19.23627736]
["bitfinex","ETHUSD",1673275207168,1.12955571,1323.2,1323.1,34.35227736]
["bitfinex","ETHUSD",1673275207381,1.12955571,1323.2,1323.1,35.72427736]
["bitfinex","ETHUSD",1673275208391,1.69437502,1323.2,1323.1,35.72427736]
["bitfinex","ETHUSD",1673275208808,3.95354172,1323.2,1323.1,35.72427736]
["bitfinex","ETHUSD",1673275209244,3.95354172,1323.2,1323.1,28.16627736]
["bitfinex","ETHUSD",1673275209445,3.95354172,1323.2,1323.1,35.72427736]
["bitfinex","ETHUSD",1673275209640,3.95354172,1323.2,1323.1,49.72427736]
["bitfinex","ETHUSD",1673275210191,2.2591667,1323.2,1323.1,42.16627736]
["bitfinex","ETHUSD",1673275210403,2.2591667,1323.2,1323.1,13.05027736]
["bitfinex","ETHUSD",1673275210404,2.82117838,1323.2,1323.1,13.05027736]
["bitfinex","ETHUSD",1673275210624,10.37860838,1323.2,1323.1,13.05027736]
["bitfinex","ETHUSD",1673275210790,10.37860838,1323.2,1323.1,11.67827736]
["bitfinex","ETHUSD",1673275211000,2.82117838,1323.2,1323.1,11.67827736]
["bitfinex","ETHUSD",1673275211683,2.82117838,1323.2,1323.1,6.89666064]
["bitfinex","ETHUSD",1673275212000,10.37860838,1323.2,1323.1,6.89666064]
["bitfinex","ETHUSD",1673275212205,2.82117838,1323.2,1323.1,6.89666064]
["bitfinex","ETHUSD",1673275212629,2.83188484,1323.2,1323.1,6.89666064]
["bitfinex","ETHUSD",1673275213308,2.83188484,1323.2,1323.1,22.01266064]
["bitfinex","ETHUSD",1673275213787,5.09728257,1323.2,1323.1,14.45466064]
["bitfinex","ETHUSD",1673275215265,5.09728853,1323.2,1323.1,14.45466064]
["bitfinex","ETHUSD",1673275215941,2.83188484,1323.2,1323.1,14.45466064]
["bitfinex","ETHUSD",1673275216673,5.0972373,1323.2,1323.1,14.45466064]
["bitfinex","ETHUSD",1673275218695,2.83188484,1323.2,1323.1,14.45466064]
["bitfinex","ETHUSD",1673275219264,2.83188484,1323.2,1323.1,22.01266064]
["bitfinex","ETHUSD",1673275219410,2.83188484,1323.2,1323.1,14.45466064]
["bitfinex","ETHUSD",1673275220408,1.69901642,1323.2,1323.1,35.75746836]
["bitfinex","ETHUSD",1673275220593,1.13263525,1323.2,1323.1,37.34946836]
["bitfinex","ETHUSD",1673275221315,2.83165167,1323.2,1323.1,37.34946836]
["bitfinex","ETHUSD",1673275221978,2.89756964,1323.3,1323.1,37.34946836]
["bitfinex","ETHUSD",1673275222290,1.13255322,1323.3,1323.2,46.20095064]
["bitfinex","ETHUSD",1673275222504,1.13255322,1323.3,1323.2,51.12397684]
["bitfinex","ETHUSD",1673275222868,1.13255322,1323.3,1323.2,46.5277967]
["bitfinex","ETHUSD",1673275223503,2.83156964,1323.3,1323.2,46.5277967]
["bitfinex","ETHUSD",1673275223921,1.13255322,1323.3,1323.2,46.5277967]
["bitfinex","ETHUSD",1673275224239,2.83156964,1323.3,1323.2,46.5277967]
["bitfinex","ETHUSD",1673275224975,1.13255322,1323.3,1323.2,51.35090499]
["bitfinex","ETHUSD",1673275225182,2.89756964,1323.4,1323.2,51.35090499]
["bitfinex","ETHUSD",1673275225551,2.83156964,1323.4,1323.3,27.83724064]
["bitfinex","ETHUSD",1673275225716,2.83156964,1323.4,1323.3,34.93624064]
["bitfinex","ETHUSD",1673275226341,1.13255322,1323.4,1323.3,34.93624064]
["bitfinex","ETHUSD",1673275226758,1.13255322,1323.4,1323.3,39.76026684]
["bitfinex","ETHUSD",1673275227018,1.19855322,1323.5,1323.3,41.36226684]
["bitfinex","ETHUSD",1673275227178,2.83156964,1323.5,1323.4,27.76366064]
["bitfinex","ETHUSD",1673275227561,2.83156964,1323.5,1323.4,66.41895064]
["bitfinex","ETHUSD",1673275227759,1.69901642,1323.5,1323.4,57.49866064]
["bitfinex","ETHUSD",1673275227985,1.69901642,1323.5,1323.4,43.26866064]
["bitfinex","ETHUSD",1673275227986,2.26537471,1323.5,1323.4,43.26866064]
["bitfinex","ETHUSD",1673275228166,3.96233601,1323.5,1323.4,63.45295064]
["bitfinex","ETHUSD",1673275228353,1.6969613,1323.5,1323.4,64.56553064]
["bitfinex","ETHUSD",1673275228543,1.6969613,1323.5,1323.4,78.56553064]
["bitfinex","ETHUSD",1673275228908,3.96233601,1323.5,1323.4,20.89666064]
["bitfinex","ETHUSD",1673275229227,5.09725955,1323.5,1323.4,6.89666064]
["bitfinex","ETHUSD",1673275229442,5.09725955,1323.5,1323.4,14.45295064]
["bitfinex","ETHUSD",1673275229602,5.09725955,1323.5,1323.4,11.45295064]
["bitfinex","ETHUSD",1673275230178,5.09725955,1323.5,1323.4,19.00924064]
["bitfinex","ETHUSD",1673275230961,5.09377342,1323.5,1323.4,19.00924064]
["bitfinex","ETHUSD",1673275231219,2.83188484,1323.5,1323.4,26.56553064]
["bitfinex","ETHUSD",1673275231538,5.09375466,1323.5,1323.4,26.56553064]
["bitfinex","ETHUSD",1673275231702,5.09375466,1323.5,1323.4,25.36319128]
["bitfinex","ETHUSD",1673275231976,5.09375466,1323.5,1323.4,25.46219128]
["bitfinex","ETHUSD",1673275232182,5.09375466,1323.5,1323.4,17.90590128]
["bitfinex","ETHUSD",1673275233055,5.09375466,1323.5,1323.4,25.46219128]
["bitfinex","ETHUSD",1673275233267,2.26186982,1323.5,1323.4,25.46219128]
["bitfinex","ETHUSD",1673275233651,2.97396963,1323.5,1323.4,25.46219128]
["bitfinex","ETHUSD",1673275234072,5.80585447,1323.5,1323.4,25.46219128]
["bitfinex","ETHUSD",1673275234545,5.80585447,1323.5,1323.4,17.90590128]
["bitfinex","ETHUSD",1673275235338,4.1311701,1323.5,1323.4,0.099]
["bitfinex","ETHUSD",1673275235602,19.2426101,1323.5,1323.3,0.099]
["bitfinex","ETHUSD",1673275235799,19.2426101,1323.5,1323.3,3.79766064]
["bitfinex","ETHUSD",1673275235800,2.26144514,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673275236431,3.95762323,1323.4,1323.3,18.91138064]
["bitfinex","ETHUSD",1673275236641,3.95762323,1323.4,1323.3,26.56724064]
["bitfinex","ETHUSD",1673275237328,3.95762323,1323.4,1323.3,19.01038064]
["bitfinex","ETHUSD",1673275237539,5.09332998,1323.4,1323.3,3.89666064]
["bitfinex","ETHUSD",1673275237799,5.09332998,1323.4,1323.3,18.91138064]
["bitfinex","ETHUSD",1673275237994,2.26144514,1323.4,1323.3,19.01038064]
["bitfinex","ETHUSD",1673275238379,2.26144514,1323.4,1323.3,26.56724064]
["bitfinex","ETHUSD",1673275238851,2.26144514,1323.4,1323.3,3.89666064]
["bitfinex","ETHUSD",1673275239010,2.26144514,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673275239214,2.26144514,1323.4,1323.3,18.91138064]
["bitfinex","ETHUSD",1673275239428,2.26144514,1323.4,1323.3,11.45352064]
["bitfinex","ETHUSD",1673275239639,2.26144514,1323.4,1323.3,19.01038064]
["bitfinex","ETHUSD",1673275239849,2.26144514,1323.4,1323.3,3.89666064]
["bitfinex","ETHUSD",1673275240082,17.94446484,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673275240299,10.95517484,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673275240522,2.83188484,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673275241118,1.69602058,1323.4,1323.3,11.35452064]
["bitfinex","ETHUSD",1673275241343,1.69602058,1323.4,1323.3,11.45352064]
["bitfinex","ETHUSD",1673275241771,3.95738136,1323.4,1323.3,3.89666064]
["bitfinex","ETHUSD",1673275241974,3.95738136,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673275242208,19.57360599,1323.4,1323.2,35.099]
["bitfinex","ETHUSD",1673275242413,19.07176941,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275243255,17.37546252,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275244210,9.81860252,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275244528,11.51495182,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275244840,9.81860252,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275245056,17.37546252,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275245214,3.95803313,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275245421,1.69629061,1323.3,1323.2,61.56895064]
["bitfinex","ETHUSD",1673275245769,2.82710731,1323.3,1323.2,54.01152064]
["bitfinex","ETHUSD",1673275245981,1.69629061,1323.3,1323.2,54.01152064]
["bitfinex","ETHUSD",1673275246206,1.69629061,1323.3,1323.2,46.45409064]
["bitfinex","ETHUSD",1673275246369,3.95803313,1323.3,1323.2,54.01152064]
["bitfinex","ETHUSD",1673275246579,3.95803313,1323.3,1323.2,46.45409064]
["bitfinex","ETHUSD",1673275246930,3.95803313,1323.3,1323.2,38.89666064]
["bitfinex","ETHUSD",1673275247144,3.95803313,1323.3,1323.2,46.45409064]
["bitfinex","ETHUSD",1673275248083,3.95803313,1323.3,1323.2,38.89666064]
["bitfinex","ETHUSD",1673275248623,3.95803313,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275248624,2.26174252,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275248837,12.65048736,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275249280,20.20734736,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275249698,17.94560484,1323.3,1323.2,35.099]
["bitfinex","ETHUSD",1673275249877,17.94560484,1323.3,1323.2,0.099]
["bitfinex","ETHUSD",1673275250090,17.94560484,1323.3,1323.1,4.372]
["bitfinex","ETHUSD",1673275250304,3.9592273,1323.2,1323.1,6.79766064]
["bitfinex","ETHUSD",1673275250520,3.9592273,1323.2,1323.1,6.89666064]
["bitfinex","ETHUSD",1673275251611,3.9612273,1323.2,1323.1,6.89366064]
["bitfinex","ETHUSD",1673275251763,3.9592273,1323.2,1323.1,6.89666064]
["bitfinex","ETHUSD",1673275252199,3.9592273,1323.2,1323.1,14.45225677]
["bitfinex","ETHUSD",1673275252406,3.9592273,1323.2,1323.1,6.89425677]
["bitfinex","ETHUSD",1673275252713,2.2624156,1323.2,1323.1,6.89425677]
["bitfinex","ETHUSD",1673275253393,2.2624156,1323.2,1323.1,3.89666064]
["bitfinex","ETHUSD",1673275253705,2.2624156,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275254071,3.95969145,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275254524,2.2624156,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275255328,3.95974113,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275255537,3.95974113,1323.2,1323.1,11.35566064]
["bitfinex","ETHUSD",1673275255799,3.95974113,1323.2,1323.1,11.45466064]
["bitfinex","ETHUSD",1673275256017,2.2624156,1323.2,1323.1,3.89666064]
["bitfinex","ETHUSD",1673275256212,2.2624156,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275256863,3.95976705,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275257016,3.95976705,1323.2,1323.1,11.35566064]
["bitfinex","ETHUSD",1673275257226,3.95976705,1323.2,1323.1,11.45466064]
["bitfinex","ETHUSD",1673275257977,1.69735145,1323.2,1323.1,11.45466064]
["bitfinex","ETHUSD",1673275258203,3.95976705,1323.2,1323.1,11.45466064]
["bitfinex","ETHUSD",1673275259344,3.95976705,1323.2,1323.1,3.89666064]
["bitfinex","ETHUSD",1673275259560,3.95976705,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275260212,1.69735145,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275260550,3.95976705,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673275260884,3.95991389,1323.2,1323.1,38.79766064]
["bitfinex","ETHUSD",1673275261030,3.95991389,1323.2,1323.1,46.45466064]
["bitfinex","ETHUSD",1673275261720,1.69749829,1323.2,1323.1,38.89666064]
["bitfinex","ETHUSD",1673275262021,3.95991389,1323.2,1323.1,38.89666064]
["bitfinex","ETHUSD",1673275262237,3.95991389,1323.2,1323.1,46.45466064]
["bitfinex","ETHUSD",1673275262394,3.95991389,1323.2,1323.1,38.89666064]
["bitfinex","ETHUSD",1673275262814,3.95991389,1323.2,1323.1,46.45466064]
["bitfinex","ETHUSD",1673275263289,1.1315746,1323.2,1323.1,46.45466064]
["bitfinex","ETHUSD",1673275263509,1.1315746,1323.2,1323.1,70.76072785]
["bitfinex","ETHUSD",1673275263655,1.1315746,1323.3,1323.2,4.0]
["bitfinex","ETHUSD",1673275263871,0.066,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275264089,1.1315746,1323.4,1323.3,39.54596187]
["bitfinex","ETHUSD",1673275264315,3.5411727,1323.5,1323.3,39.64496187]
["bitfinex","ETHUSD",1673275264551,3.5411727,1323.5,1323.4,35.64024064]
["bitfinex","ETHUSD",1673275264737,2.4095981,1323.5,1323.4,20.62666064]
["bitfinex","ETHUSD",1673275264916,2.4095981,1323.5,1323.4,28.18295064]
["bitfinex","ETHUSD",1673275265120,2.4095981,1323.5,1323.4,37.85455134]
["bitfinex","ETHUSD",1673275265365,3.54072879,1323.5,1323.4,37.85455134]
["bitfinex","ETHUSD",1673275265580,3.54072879,1323.5,1323.4,30.29826134]
["bitfinex","ETHUSD",1673275266109,3.54272879,1323.5,1323.4,37.85155134]
["bitfinex","ETHUSD",1673275266325,3.54072879,1323.5,1323.4,37.85455134]
["bitfinex","ETHUSD",1673275267037,3.54072879,1323.5,1323.4,45.41084134]
["bitfinex","ETHUSD",1673275267906,3.54058315,1323.5,1323.4,45.41084134]
["bitfinex","ETHUSD",1673275271486,3.54058315,1323.5,1323.4,80.41084134]
["bitfinex","ETHUSD",1673275271907,3.54058315,1323.5,1323.4,66.41084134]
["bitfinex","ETHUSD",1673275272220,3.54058315,1323.5,1323.4,80.41084134]
["bitfinex","ETHUSD",1673275272221,1.84308486,1323.5,1323.4,80.41084134]
["bitfinex","ETHUSD",1673275274639,2.4095981,1323.5,1323.4,52.89666064]
["bitfinex","ETHUSD",1673275274796,4.6720137,1323.5,1323.4,52.89666064]
["bitfinex","ETHUSD",1673275275007,4.6740137,1323.5,1323.4,68.00624064]
["bitfinex","ETHUSD",1673275275212,4.6720137,1323.5,1323.4,75.56553064]
["bitfinex","ETHUSD",1673275275458,4.6720137,1323.5,1323.4,54.00924064]
["bitfinex","ETHUSD",1673275275674,4.6720137,1323.5,1323.4,46.45295064]
["bitfinex","ETHUSD",1673275275900,6.63415017,1323.5,1323.4,0.099]
["bitfinex","ETHUSD",1673275276090,20.05017457,1323.5,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275276310,6.03284172,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275276525,6.60193725,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275276720,7.49878218,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275277378,5.80315211,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275277819,8.63503695,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275278005,5.80315211,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275278406,5.98974463,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275278614,1.69559252,1323.4,1323.3,12.47983946]
["bitfinex","ETHUSD",1673275278828,1.69559252,1323.4,1323.3,20.13569946]
["bitfinex","ETHUSD",1673275279038,1.69559252,1323.4,1323.3,27.69255946]
["bitfinex","ETHUSD",1673275279039,2.8259562,1323.4,1323.3,27.69255946]
["bitfinex","ETHUSD",1673275280087,1.13036368,1323.4,1323.3,32.06455946]
["bitfinex","ETHUSD",1673275280348,1.13036368,1323.4,1323.3,24.50769946]
["bitfinex","ETHUSD",1673275281465,2.01782573,1323.4,1323.3,24.50769946]
["bitfinex","ETHUSD",1673275281679,2.01782573,1323.4,1323.3,16.95083946]
["bitfinex","ETHUSD",1673275281891,2.01782573,1323.4,1323.3,24.50769946]
["bitfinex","ETHUSD",1673275282105,2.01782573,1323.4,1323.3,9.39397946]
["bitfinex","ETHUSD",1673275282298,2.01782573,1323.4,1323.3,8.02197946]
["bitfinex","ETHUSD",1673275282504,3.71341825,1323.4,1323.3,8.02197946]
["bitfinex","ETHUSD",1673275282714,5.45389564,1323.4,1323.3,1.22431882]
["bitfinex","ETHUSD",1673275282976,6.5842096,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275283137,3.71336853,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275283676,2.58305457,1323.4,1323.3,4.92297946]
["bitfinex","ETHUSD",1673275284305,4.84410698,1323.4,1323.3,4.92297946]
["bitfinex","ETHUSD",1673275284499,17.70970464,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275284713,3.16412464,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275284925,3.16412464,1323.4,1323.3,23.79589882]
["bitfinex","ETHUSD",1673275284926,3.15005457,1323.4,1323.3,23.79589882]
["bitfinex","ETHUSD",1673275285131,3.15005457,1323.4,1323.3,16.33803882]
["bitfinex","ETHUSD",1673275285382,3.15005457,1323.4,1323.3,1.22431882]
["bitfinex","ETHUSD",1673275285570,3.15005457,1323.4,1323.3,27.59355946]
["bitfinex","ETHUSD",1673275285801,4.28042222,1323.4,1323.3,27.69255946]
["bitfinex","ETHUSD",1673275286194,4.28042222,1323.4,1323.3,49.58452341]
["bitfinex","ETHUSD",1673275286195,2.0178297,1323.4,1323.3,49.58452341]
["bitfinex","ETHUSD",1673275286447,2.0178297,1323.4,1323.3,42.02766341]
["bitfinex","ETHUSD",1673275286607,2.0178297,1323.4,1323.3,26.91394341]
["bitfinex","ETHUSD",1673275286812,2.0178297,1323.4,1323.3,22.02197946]
["bitfinex","ETHUSD",1673275287443,3.71342222,1323.4,1323.3,22.02197946]
["bitfinex","ETHUSD",1673275288084,17.1304097,1323.4,1323.3,22.02197946]
["bitfinex","ETHUSD",1673275288392,3.71342222,1323.4,1323.3,22.02197946]
["bitfinex","ETHUSD",1673275289020,17.69563457,1323.4,1323.3,4.22431882]
["bitfinex","ETHUSD",1673275289260,27.36714903,1323.4,1323.3,4.12531882]
["bitfinex","ETHUSD",1673275289469,29.62820144,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275289681,27.93260892,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275289904,31.33149376,1323.4,1323.3,1.12531882]
["bitfinex","ETHUSD",1673275290277,29.07044135,1323.4,1323.3,1.12234141]
["bitfinex","ETHUSD",1673275290541,39.26716641,1323.4,1323.3,1.12234141]
["bitfinex","ETHUSD",1673275290694,36.43528157,1323.4,1323.3,1.12234141]
["bitfinex","ETHUSD",1673275291120,37.79828157,1323.4,1323.3,1.12234141]
["bitfinex","ETHUSD",1673275291586,32.97355651,1323.4,1323.3,1.12234141]
["bitfinex","ETHUSD",1673275292636,41.19097408,1323.4,1323.0,0.609]
["bitfinex","ETHUSD",1673275292804,41.19097408,1323.4,1323.0,0.51]
["bitfinex","ETHUSD",1673275292805,6.46123002,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275293170,29.91855302,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275293481,33.03573007,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275294064,35.29637866,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275294277,33.03573007,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275294523,30.48459815,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275295120,6.67873495,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275295366,3.04600981,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275295533,2.26268681,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275295736,3.3929444,1323.1,1323.0,0.51]
["bitfinex","ETHUSD",1673275295951,1.13025759,1323.1,1323.0,13.37523064]
["bitfinex","ETHUSD",1673275296163,1.13025759,1323.2,1323.0,61.1302277]
["bitfinex","ETHUSD",1673275296435,1.13025759,1323.3,1323.2,4.0]
["bitfinex","ETHUSD",1673275296579,1.13025759,1323.3,1323.2,18.91252064]
["bitfinex","ETHUSD",1673275296791,2.01771964,1323.4,1323.2,46.57711401]
["bitfinex","ETHUSD",1673275297042,0.88746205,1323.4,1323.3,11.3405177]
["bitfinex","ETHUSD",1673275297226,0.066,1323.6,1323.4,4.0]
["bitfinex","ETHUSD",1673275297459,2.92987431,1323.7,1323.5,50.06382064]
["bitfinex","ETHUSD",1673275297633,2.92987431,1323.7,1323.6,12.72481064]
["bitfinex","ETHUSD",1673275297854,1.2343875,1323.7,1323.6,12.82381064]
["bitfinex","ETHUSD",1673275298092,1.2343875,1323.7,1323.6,23.45343238]
["bitfinex","ETHUSD",1673275298301,0.10412991,1323.7,1323.6,34.23858238]
["bitfinex","ETHUSD",1673275299101,0.10412991,1323.7,1323.6,39.02939073]
["bitfinex","ETHUSD",1673275300025,0.10412991,1323.7,1323.6,34.23858238]
["bitfinex","ETHUSD",1673275300944,0.10412991,1323.7,1323.6,39.02687143]
["bitfinex","ETHUSD",1673275301097,0.10412991,1323.8,1323.7,19.10916]
["bitfinex","ETHUSD",1673275301336,0.10412991,1323.8,1323.7,60.76878166]
["bitfinex","ETHUSD",1673275301674,0.10412991,1323.8,1323.7,69.07971884]
["bitfinex","ETHUSD",1673275301994,0.10412991,1323.8,1323.7,64.29143096]
["bitfinex","ETHUSD",1673275302365,0.10412991,1323.8,1323.7,70.44838157]
["bitfinex","ETHUSD",1673275302620,0.7387107,1324.1,1323.8,4.0]
["bitfinex","ETHUSD",1673275302841,0.7387107,1324.1,1324.0,24.731]
["bitfinex","ETHUSD",1673275303143,0.7387107,1324.1,1324.0,54.28627064]
["bitfinex","ETHUSD",1673275303485,1.19625759,1324.3,1324.1,4.0]
["bitfinex","ETHUSD",1673275303686,4.07915879,1324.4,1324.2,61.74854064]
["bitfinex","ETHUSD",1673275303687,1.31920443,1324.4,1324.2,61.74854064]
["bitfinex","ETHUSD",1673275303983,1.81843365,1324.4,1324.3,22.00396064]
["bitfinex","ETHUSD",1673275304145,1.81843365,1324.4,1324.3,30.34999096]
["bitfinex","ETHUSD",1673275304146,1.25073037,1324.4,1324.3,30.34999096]
["bitfinex","ETHUSD",1673275304358,1.25073037,1324.4,1324.3,37.90114096]
["bitfinex","ETHUSD",1673275304568,1.25073037,1324.4,1324.3,13.65269096]
["bitfinex","ETHUSD",1673275304569,0.12294684,1324.4,1324.3,13.65269096]
["bitfinex","ETHUSD",1673275304779,0.12294684,1324.4,1324.3,12.89633378]
["bitfinex","ETHUSD",1673275305036,0.12294684,1324.4,1324.3,20.44748378]
["bitfinex","ETHUSD",1673275305212,0.12294684,1324.4,1324.3,27.99863378]
["bitfinex","ETHUSD",1673275305424,0.12294684,1324.4,1324.3,29.60063378]
["bitfinex","ETHUSD",1673275305633,0.12294684,1324.4,1324.3,22.04948378]
["bitfinex","ETHUSD",1673275305853,0.12294684,1324.4,1324.3,14.49833378]
["bitfinex","ETHUSD",1673275306061,0.12294684,1324.4,1324.3,22.04948378]
["bitfinex","ETHUSD",1673275306270,0.12294684,1324.4,1324.3,29.60063378]
["bitfinex","ETHUSD",1673275307359,0.12294684,1324.4,1324.3,37.15178378]
["bitfinex","ETHUSD",1673275307965,0.12294684,1324.4,1324.3,22.04948378]
["bitfinex","ETHUSD",1673275308168,0.12294684,1324.4,1324.3,29.60063378]
["bitfinex","ETHUSD",1673275309567,1.63194684,1324.4,1324.3,3.89666064]
["bitfinex","ETHUSD",1673275309780,1.63194684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275310363,9.18252684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275310588,16.73310684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275310797,1.63194684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275311009,0.12294684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275312706,1.63194684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275312902,26.88140888,1324.4,1324.2,0.099]
["bitfinex","ETHUSD",1673275313106,26.89747895,1324.4,1324.2,6.79766064]
["bitfinex","ETHUSD",1673275313465,4.24373895,1324.4,1324.2,3.89666064]
["bitfinex","ETHUSD",1673275313652,16.74722691,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673275313835,1.64601691,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673275314053,0.13701691,1324.4,1324.3,35.0]
["bitfinex","ETHUSD",1673275314383,7.68782691,1324.4,1324.3,35.099]
["bitfinex","ETHUSD",1673275314604,15.23863691,1324.4,1324.3,35.099]
["bitfinex","ETHUSD",1673275314775,0.13701691,1324.4,1324.3,35.099]
["bitfinex","ETHUSD",1673275314985,0.12294684,1324.4,1324.3,46.44781064]
["bitfinex","ETHUSD",1673275315428,0.12294684,1324.4,1324.3,38.89666064]
["bitfinex","ETHUSD",1673275315653,0.12294684,1324.4,1324.3,46.44781064]
["bitfinex","ETHUSD",1673275316976,0.12294684,1324.4,1324.3,38.89666064]
["bitfinex","ETHUSD",1673275317861,0.12294684,1324.4,1324.3,46.44781064]
["bitfinex","ETHUSD",1673275318206,0.12294684,1324.4,1324.3,38.89666064]
["bitfinex","ETHUSD",1673275320410,15.22410684,1324.4,1324.3,38.89666064]
["bitfinex","ETHUSD",1673275320568,15.22410684,1324.4,1324.3,35.099]
["bitfinex","ETHUSD",1673275320569,16.80317752,1324.4,1324.3,35.099]
["bitfinex","ETHUSD",1673275320791,9.25259752,1324.4,1324.3,35.099]
["bitfinex","ETHUSD",1673275321461,7.67352684,1324.4,1324.3,35.099]
["bitfinex","ETHUSD",1673275321782,1.63194684,1324.4,1324.3,35.099]
["bitfinex","ETHUSD",1673275321972,0.12294684,1324.4,1324.3,35.099]
["bitfinex","ETHUSD",1673275322996,0.12294684,1324.4,1324.3,46.44781064]
["bitfinex","ETHUSD",1673275323213,0.12294684,1324.4,1324.3,38.89666064]
["bitfinex","ETHUSD",1673275324093,0.12294684,1324.4,1324.3,3.89417284]
["bitfinex","ETHUSD",1673275324094,7.67352684,1324.4,1324.3,3.89417284]
["bitfinex","ETHUSD",1673275324265,7.67352684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275324474,7.67352684,1324.4,1324.2,35.0965122]
["bitfinex","ETHUSD",1673275324703,7.67352684,1324.4,1324.2,38.89417284]
["bitfinex","ETHUSD",1673275324704,24.47307988,1324.4,1324.2,38.89417284]
["bitfinex","ETHUSD",1673275326131,16.92249988,1324.4,1324.2,38.89417284]
["bitfinex","ETHUSD",1673275326401,15.22410684,1324.4,1324.2,38.89417284]
["bitfinex","ETHUSD",1673275326610,0.12294684,1324.4,1324.3,11.34881064]
["bitfinex","ETHUSD",1673275326822,0.12294684,1324.4,1324.3,3.89417284]
["bitfinex","ETHUSD",1673275326990,0.12294684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275330168,7.67352684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275330379,0.12294684,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275331433,0.12294684,1324.4,1324.3,23.54450592]
["bitfinex","ETHUSD",1673275331610,0.12294684,1324.4,1324.3,23.64101812]
["bitfinex","ETHUSD",1673275331819,0.12294684,1324.4,1324.3,16.08986812]
["bitfinex","ETHUSD",1673275332032,0.12294684,1324.4,1324.3,8.53871812]
["bitfinex","ETHUSD",1673275333545,0.12294684,1324.4,1324.3,11.44532284]
["bitfinex","ETHUSD",1673275333757,0.12294684,1324.4,1324.3,3.89417284]
["bitfinex","ETHUSD",1673275334069,1.25073037,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275334600,2.94621718,1324.4,1324.3,11.34881064]
["bitfinex","ETHUSD",1673275334790,2.94621718,1324.4,1324.3,11.44532284]
["bitfinex","ETHUSD",1673275335004,2.94621718,1324.4,1324.3,3.89417284]
["bitfinex","ETHUSD",1673275335173,2.94621718,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673275335383,2.94621718,1324.4,1324.3,11.34881064]
["bitfinex","ETHUSD",1673275335652,2.94621718,1324.4,1324.3,11.44532284]
["bitfinex","ETHUSD",1673275336067,2.95029685,1324.4,1324.3,11.44532284]
["bitfinex","ETHUSD",1673275336285,2.95029685,1324.4,1324.3,3.89417284]
["bitfinex","ETHUSD",1673275336602,2.95029685,1324.4,1324.3,11.34881064]
["bitfinex","ETHUSD",1673275336785,5.20965992,1324.4,1324.3,11.44532284]
["bitfinex","ETHUSD",1673275336996,5.20965992,1324.4,1324.3,26.54762284]
["bitfinex","ETHUSD",1673275337210,5.20965992,1324.4,1324.3,29.54762284]
["bitfinex","ETHUSD",1673275337211,1.81747373,1324.4,1324.3,29.54762284]
["bitfinex","ETHUSD",1673275337481,4.0768368,1324.4,1324.3,16.03432284]
["bitfinex","ETHUSD",1673275337687,1.81747373,1324.4,1324.3,13.03432284]
["bitfinex","ETHUSD",1673275337905,5.20965992,1324.4,1324.3,13.03432284]
["bitfinex","ETHUSD",1673275338237,2.38230991,1324.4,1324.3,5.48317284]
["bitfinex","ETHUSD",1673275338442,5.20965992,1324.4,1324.3,5.48317284]
["bitfinex","ETHUSD",1673275338601,2.95029685,1324.4,1324.3,5.48317284]
["bitfinex","ETHUSD",1673275338820,5.21276482,1324.4,1324.3,5.48317284]
["bitfinex","ETHUSD",1673275339074,5.21276482,1324.4,1324.3,13.03432284]
["bitfinex","ETHUSD",1673275339233,5.21276482,1324.4,1324.3,5.48317284]
["bitfinex","ETHUSD",1673275339918,1.2539809,1324.4,1324.3,34.2887781]
["bitfinex","ETHUSD",1673275340128,1.2539809,1324.4,1324.3,37.2887781]
["bitfinex","ETHUSD",1673275340285,0.12294684,1324.4,1324.3,37.2887781]
["bitfinex","ETHUSD",1673275340494,0.12294684,1324.4,1324.3,41.2887781]
["bitfinex","ETHUSD",1673275340955,4.50905867,1325.0,1324.6,3.79766064]
["bitfinex","ETHUSD",1673275341287,0.066,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673275341442,2.82536114,1325.0,1324.8,3.89417284]
["bitfinex","ETHUSD",1673275341653,2.82536114,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673275342087,6.82536114,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673275342298,2.82536114,1324.9,1324.7,0.0965122]
["bitfinex","ETHUSD",1673275342642,3.84699204,1324.9,1324.6,3.0]
["bitfinex","ETHUSD",1673275342886,3.84699204,1324.9,1324.6,6.79766064]
["bitfinex","ETHUSD",1673275343167,1.0216309,1324.9,1324.6,6.89417284]
["bitfinex","ETHUSD",1673275343390,3.84699204,1324.9,1324.7,22.0]
["bitfinex","ETHUSD",1673275343590,3.84699204,1324.9,1324.7,22.0965122]
["bitfinex","ETHUSD",1673275344149,3.84699204,1324.9,1324.7,0.0965122]
["bitfinex","ETHUSD",1673275344291,3.84699204,1324.9,1324.6,3.79766064]
["bitfinex","ETHUSD",1673275344801,0.5664,1324.8,1324.6,3.79766064]
["bitfinex","ETHUSD",1673275345503,2.90543121,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673275345830,2.90543121,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673275345831,2.83943121,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673275346026,3.40583121,1325.0,1324.7,0.0965122]
["bitfinex","ETHUSD",1673275346197,3.40583121,1325.0,1324.7,11.34644064]
["bitfinex","ETHUSD",1673275346519,3.40583121,1325.0,1324.7,18.99182284]
["bitfinex","ETHUSD",1673275346520,0.58047007,1325.0,1324.7,18.99182284]
["bitfinex","ETHUSD",1673275346724,0.58047007,1325.0,1324.7,26.54069284]
["bitfinex","ETHUSD",1673275346937,0.58047007,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673275347191,0.58047007,1325.0,1324.9,22.64319]
["bitfinex","ETHUSD",1673275347395,0.58047007,1325.0,1324.9,22.7397022]
["bitfinex","ETHUSD",1673275347618,0.5664,1325.0,1324.9,22.7397022]
["bitfinex","ETHUSD",1673275347781,3.39176114,1325.0,1324.9,0.0965122]
["bitfinex","ETHUSD",1673275348144,0.5664,1325.0,1324.8,11.44218284]
["bitfinex","ETHUSD",1673275348668,2.82536114,1325.0,1324.8,11.44218284]
["bitfinex","ETHUSD",1673275348892,3.45766114,1325.1,1324.8,26.53878284]
["bitfinex","ETHUSD",1673275349040,2.2549369,1325.0,1324.8,26.53878284]
["bitfinex","ETHUSD",1673275349266,5.71259804,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673275349479,2.8212369,1325.1,1324.9,26.44085064]
["bitfinex","ETHUSD",1673275349723,2.8212369,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673275349724,2.2549369,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673275349919,5.71259804,1325.2,1325.0,26.43914064]
["bitfinex","ETHUSD",1673275350133,3.94570312,1325.2,1325.1,17.79766064]
["bitfinex","ETHUSD",1673275350358,3.94570312,1325.2,1325.1,17.89417284]
["bitfinex","ETHUSD",1673275350359,1.69076622,1325.2,1325.1,17.89417284]
["bitfinex","ETHUSD",1673275350579,1.69076622,1325.2,1325.1,40.53397284]
["bitfinex","ETHUSD",1673275350874,1.94113434,1325.3,1325.1,42.13597284]
["bitfinex","ETHUSD",1673275351210,1.87513434,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673275351370,1.3101375,1325.3,1325.2,21.61672064]
["bitfinex","ETHUSD",1673275351575,1.3101375,1325.3,1325.2,29.25926284]
["bitfinex","ETHUSD",1673275351889,1.3101375,1325.3,1325.2,21.71323284]
["bitfinex","ETHUSD",1673275352885,0.18436812,1325.3,1325.2,21.71323284]
["bitfinex","ETHUSD",1673275353088,0.18436812,1325.3,1325.2,5.25617284]
["bitfinex","ETHUSD",1673275353405,1.3101375,1325.3,1325.2,11.44020284]
["bitfinex","ETHUSD",1673275353619,1.3101375,1325.3,1325.2,3.89417284]
["bitfinex","ETHUSD",1673275353780,1.3101375,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673275353983,1.87513434,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673275354197,4.13007124,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673275354449,4.12655426,1325.3,1325.1,14.3265122]
["bitfinex","ETHUSD",1673275354649,2.8120967,1325.2,1325.1,17.89417284]
["bitfinex","ETHUSD",1673275354871,4.0,1325.1,1325.0,8.0]
["bitfinex","ETHUSD",1673275355082,4.0,1325.1,1324.7,9.0465]
["bitfinex","ETHUSD",1673275355083,4.0,1325.0,1324.7,9.0465]
["bitfinex","ETHUSD",1673275355294,4.0,1325.0,1324.7,0.79874535]
["bitfinex","ETHUSD",1673275355295,16.39574842,1325.0,1324.7,0.79874535]
["bitfinex","ETHUSD",1673275355446,4.5724,1325.0,1324.7,0.70674535]
["bitfinex","ETHUSD",1673275355786,4.5724,1325.0,1324.6,0.096]
["bitfinex","ETHUSD",1673275355787,13.25251809,1325.0,1324.6,0.096]
["bitfinex","ETHUSD",1673275356006,4.0,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673275356173,9.25864935,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673275356174,5.77120809,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673275356383,5.71120809,1325.0,1324.7,3.79766064]
["bitfinex","ETHUSD",1673275356837,4.0,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673275357603,4.0,1324.9,1324.6,3.096]
["bitfinex","ETHUSD",1673275357604,5.12473802,1324.9,1324.6,3.096]
["bitfinex","ETHUSD",1673275357765,5.12473802,1324.9,1324.6,0.077]
["bitfinex","ETHUSD",1673275357766,19.09708,1324.8,1324.6,0.077]
["bitfinex","ETHUSD",1673275357981,19.09708,1324.8,1324.3,16.46677]
["bitfinex","ETHUSD",1673275357982,4.0,1324.7,1324.3,16.46677]
["bitfinex","ETHUSD",1673275358184,7.54975,1324.6,1324.3,0.066]
["bitfinex","ETHUSD",1673275358372,7.54975,1324.6,1324.2,40.02173]
["bitfinex","ETHUSD",1673275358373,0.066,1324.6,1324.2,40.02173]
["bitfinex","ETHUSD",1673275358580,17.10276,1324.7,1324.2,40.02173]
["bitfinex","ETHUSD",1673275358798,12.8357816,1324.7,1324.2,47.57345]
["bitfinex","ETHUSD",1673275359003,20.3850116,1324.7,1324.2,40.02173]
["bitfinex","ETHUSD",1673275359216,25.23014905,1324.7,1324.2,40.02173]
["bitfinex","ETHUSD",1673275359533,10.00646936,1324.6,1324.2,0.066]
["bitfinex","ETHUSD",1673275359773,1.372,1324.4,1324.0,0.13175637]
["bitfinex","ETHUSD",1673275360038,1.372,1324.3,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275360357,9.48994,1324.3,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275360662,9.48994,1324.3,1324.0,7.61848637]
["bitfinex","ETHUSD",1673275360663,2.0046,1324.3,1324.0,7.61848637]
["bitfinex","ETHUSD",1673275360978,0.90426,1324.3,1324.0,0.13175637]
["bitfinex","ETHUSD",1673275361158,0.90426,1324.3,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275363183,0.90426,1324.3,1324.0,7.61851637]
["bitfinex","ETHUSD",1673275363359,8.45549,1324.3,1324.0,0.13175637]
["bitfinex","ETHUSD",1673275363572,15.10458,1324.1,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275363761,24.23473501,1324.1,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275363976,9.13015501,1324.1,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275364185,1.57786501,1324.1,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275364407,2.07856501,1324.1,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275364653,0.5667,1324.1,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275366082,8.11899,1324.1,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275366286,1.575,1324.1,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275366517,1.509,1324.1,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275366946,2.01877007,1324.2,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275366947,9.57054007,1324.2,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275367172,5.11637362,1324.2,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275367388,12.66821362,1324.2,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275367541,27.77177362,1324.2,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275368216,20.21993362,1324.2,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275368808,5.11637362,1324.2,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275369025,5.11637362,1324.2,1324.0,7.61852637]
["bitfinex","ETHUSD",1673275369276,5.11637362,1324.2,1324.0,0.13175637]
["bitfinex","ETHUSD",1673275369277,2.01877007,1324.2,1324.0,0.13175637]
["bitfinex","ETHUSD",1673275369484,1.95277007,1324.2,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275369701,0.58077007,1324.2,1324.0,0.06575637]
["bitfinex","ETHUSD",1673275369908,6.25625802,1324.4,1324.0,7.61850637]
["bitfinex","ETHUSD",1673275369909,8.28382824,1324.4,1324.0,7.61850637]
["bitfinex","ETHUSD",1673275370072,7.55129,1324.3,1324.0,7.68450637]
["bitfinex","ETHUSD",1673275370287,0.066,1324.3,1324.0,22.79024637]
["bitfinex","ETHUSD",1673275370527,7.07511867,1324.4,1324.0,22.79024637]
["bitfinex","ETHUSD",1673275370724,14.62575867,1324.4,1324.0,22.79024637]
["bitfinex","ETHUSD",1673275370930,1.75733802,1324.4,1324.0,26.58790701]
["bitfinex","ETHUSD",1673275371142,1.75733802,1324.4,1324.1,0.23]
["bitfinex","ETHUSD",1673275371143,9.24194802,1324.4,1324.1,0.23]
["bitfinex","ETHUSD",1673275371332,8.18321,1324.4,1324.1,7.78222]
["bitfinex","ETHUSD",1673275371538,9.30807802,1324.4,1324.1,7.84822]
["bitfinex","ETHUSD",1673275371797,16.85881802,1324.4,1324.1,0.296]
["bitfinex","ETHUSD",1673275372010,9.30807802,1324.4,1324.1,7.7822]
["bitfinex","ETHUSD",1673275372277,1.75733802,1324.4,1324.1,22.95278]
["bitfinex","ETHUSD",1673275372544,0.5666,1324.4,1324.1,22.95278]
["bitfinex","ETHUSD",1673275372743,1.69133802,1324.4,1324.1,22.95278]
["bitfinex","ETHUSD",1673275373115,0.5666,1324.4,1324.1,15.40049]
["bitfinex","ETHUSD",1673275373377,1.69133802,1324.4,1324.1,15.40049]
["bitfinex","ETHUSD",1673275373591,1.75733802,1324.5,1324.2,3.79766064]
["bitfinex","ETHUSD",1673275373804,11.69799492,1324.6,1324.3,22.65345]
["bitfinex","ETHUSD",1673275373805,3.44449604,1324.6,1324.3,22.65345]
["bitfinex","ETHUSD",1673275374125,1.12473802,1324.5,1324.3,7.61715]
["bitfinex","ETHUSD",1673275374491,1.12473802,1324.5,1324.3,15.1683]
["bitfinex","ETHUSD",1673275374831,1.12473802,1324.5,1324.3,7.61715]
["bitfinex","ETHUSD",1673275375005,8.67480802,1324.5,1324.3,0.066]
["bitfinex","ETHUSD",1673275375220,0.06603802,1324.5,1324.4,27.16966064]
["bitfinex","ETHUSD",1673275375425,0.066,1324.7,1324.4,48.52701442]
["bitfinex","ETHUSD",1673275375698,4.00819492,1325.0,1324.6,14.0]
["bitfinex","ETHUSD",1673275375913,3.94219492,1325.0,1324.7,34.22270064]
["bitfinex","ETHUSD",1673275376080,4.57711136,1325.1,1324.8,7.79766064]
["bitfinex","ETHUSD",1673275376425,1.68987446,1325.1,1324.9,26.67085064]
["bitfinex","ETHUSD",1673275376578,1.68987446,1325.1,1324.9,4.09366064]
["bitfinex","ETHUSD",1673275376790,1.68987446,1325.1,1324.9,4.02766064]
["bitfinex","ETHUSD",1673275378718,0.00261644,1325.1,1324.9,11.57532064]
["bitfinex","ETHUSD",1673275378932,0.00261644,1325.1,1324.9,11.64132064]
["bitfinex","ETHUSD",1673275379453,0.00261644,1325.1,1325.0,48.81114064]
["bitfinex","ETHUSD",1673275379647,0.00261644,1325.1,1325.0,49.10714064]
["bitfinex","ETHUSD",1673275379853,0.00261644,1325.1,1325.0,45.10714064]
["bitfinex","ETHUSD",1673275380294,0.00261644,1325.1,1325.0,36.18798064]
["bitfinex","ETHUSD",1673275380472,1.87162614,1325.3,1325.0,43.73514064]
["bitfinex","ETHUSD",1673275380681,1.87162614,1325.3,1325.1,4.02766064]
["bitfinex","ETHUSD",1673275380682,4.12656304,1325.3,1325.1,4.02766064]
["bitfinex","ETHUSD",1673275381044,4.12656304,1325.3,1325.1,0.23]
["bitfinex","ETHUSD",1673275381045,16.96290614,1325.3,1325.1,0.23]
["bitfinex","ETHUSD",1673275381211,1.93762614,1325.3,1325.1,0.23]
["bitfinex","ETHUSD",1673275381573,1.87162614,1325.3,1325.1,0.23]
["bitfinex","ETHUSD",1673275382287,1.87162614,1325.3,1325.1,15.32289]
["bitfinex","ETHUSD",1673275382494,1.87162614,1325.3,1325.1,15.38889]
["bitfinex","ETHUSD",1673275382711,1.87162614,1325.3,1325.1,7.84229]
["bitfinex","ETHUSD",1673275382920,0.18436812,1325.3,1325.1,15.38889]
["bitfinex","ETHUSD",1673275383099,1.87162614,1325.3,1325.1,0.296]
["bitfinex","ETHUSD",1673275383316,18.55073664,1325.3,1324.9,34.24151]
["bitfinex","ETHUSD",1673275383519,18.61673664,1325.3,1325.0,0.23]
["bitfinex","ETHUSD",1673275383729,11.07127664,1325.3,1325.0,7.77699]
["bitfinex","ETHUSD",1673275383996,1.93762614,1325.3,1325.0,19.18781064]
["bitfinex","ETHUSD",1673275384167,0.73871684,1325.4,1325.1,19.15666064]
["bitfinex","ETHUSD",1673275384379,0.73871684,1325.4,1325.2,28.03175064]
["bitfinex","ETHUSD",1673275384380,0.7387107,1325.4,1325.2,28.03175064]
["bitfinex","ETHUSD",1673275384715,0.7387107,1325.4,1325.3,26.43404064]
["bitfinex","ETHUSD",1673275384884,0.7387107,1325.4,1325.3,26.73004064]
["bitfinex","ETHUSD",1673275385759,0.7387107,1325.4,1325.3,28.10204064]
["bitfinex","ETHUSD",1673275386100,0.7387107,1325.4,1325.3,13.01112064]
["bitfinex","ETHUSD",1673275386421,0.7387107,1325.4,1325.3,20.55658064]
["bitfinex","ETHUSD",1673275386563,0.7387107,1325.4,1325.3,28.10204064]
["bitfinex","ETHUSD",1673275386774,15.8284907,1325.4,1325.3,0.296]
["bitfinex","ETHUSD",1673275386985,0.80271684,1325.4,1325.3,0.23]
["bitfinex","ETHUSD",1673275387242,0.80271684,1325.4,1325.2,11.91201]
["bitfinex","ETHUSD",1673275387243,0.7387107,1325.4,1325.2,3.066]
["bitfinex","ETHUSD",1673275387418,0.7387107,1325.4,1325.1,19.5307]
["bitfinex","ETHUSD",1673275387616,8.2838107,1325.4,1325.1,6.86366064]
["bitfinex","ETHUSD",1673275387837,4.0,1325.3,1325.1,0.002]
["bitfinex","ETHUSD",1673275388090,26.63654,1325.3,1325.1,0.002]
["bitfinex","ETHUSD",1673275388247,11.60946614,1325.3,1325.0,3.0]
["bitfinex","ETHUSD",1673275388618,11.60946614,1325.3,1324.9,0.066]
["bitfinex","ETHUSD",1673275388829,22.99230674,1325.3,1324.8,43.2679]
["bitfinex","ETHUSD",1673275389134,22.99230674,1325.3,1324.9,14.0]
["bitfinex","ETHUSD",1673275389354,22.99230674,1325.3,1324.9,14.066]
["bitfinex","ETHUSD",1673275389568,7.90138674,1325.3,1324.9,25.41137064]
["bitfinex","ETHUSD",1673275389719,2.52938674,1325.3,1324.9,40.50683064]
["bitfinex","ETHUSD",1673275389925,0.58027007,1325.3,1324.9,40.50683064]
["bitfinex","ETHUSD",1673275390277,0.80271684,1325.4,1325.1,14.0]
["bitfinex","ETHUSD",1673275390490,0.80271684,1325.4,1325.2,26.43575064]
["bitfinex","ETHUSD",1673275390491,0.7387107,1325.4,1325.2,26.43575064]
["bitfinex","ETHUSD",1673275390820,0.7387107,1325.4,1325.2,27.87375064]
["bitfinex","ETHUSD",1673275390990,0.7387107,1325.4,1325.3,0.23]
["bitfinex","ETHUSD",1673275391412,0.7387107,1325.4,1325.3,7.77546]
["bitfinex","ETHUSD",1673275391644,0.7387107,1325.4,1325.3,0.296]
["bitfinex","ETHUSD",1673275391879,0.7387107,1325.4,1325.3,0.23]
["bitfinex","ETHUSD",1673275392345,0.7387107,1325.4,1325.2,0.23]
["bitfinex","ETHUSD",1673275392346,1.3049107,1325.4,1325.2,0.23]
["bitfinex","ETHUSD",1673275392554,1.3049107,1325.4,1325.1,15.438]
["bitfinex","ETHUSD",1673275392555,2.02363677,1325.4,1325.1,14.066]
["bitfinex","ETHUSD",1673275392767,3.40970684,1325.4,1325.1,0.066]
["bitfinex","ETHUSD",1673275393123,15.09206,1325.2,1325.0,0.066]
["bitfinex","ETHUSD",1673275393286,2.86500514,1325.2,1324.9,14.066]
["bitfinex","ETHUSD",1673275393504,5.9382,1325.3,1325.0,7.54702]
["bitfinex","ETHUSD",1673275393505,0.63020614,1325.3,1325.0,7.54702]
["bitfinex","ETHUSD",1673275393719,0.63020614,1325.3,1325.0,15.16018]
["bitfinex","ETHUSD",1673275393720,0.5662,1325.3,1325.0,15.16018]
["bitfinex","ETHUSD",1673275394127,0.5662,1325.3,1325.0,7.61302]
["bitfinex","ETHUSD",1673275394594,0.5662,1325.3,1325.0,0.066]
["bitfinex","ETHUSD",1673275394765,0.5662,1325.3,1325.0,7.54703]
["bitfinex","ETHUSD",1673275394980,0.5662,1325.3,1325.0,11.41069064]
["bitfinex","ETHUSD",1673275395178,19.65742,1325.3,1325.0,0.066]
["bitfinex","ETHUSD",1673275395415,27.26703614,1325.3,1324.9,14.066]
["bitfinex","ETHUSD",1673275395638,27.26703614,1325.3,1324.9,3.80166064]
["bitfinex","ETHUSD",1673275395639,4.0,1325.2,1324.9,3.80166064]
["bitfinex","ETHUSD",1673275395853,8.17581614,1325.3,1324.9,18.89303064]
["bitfinex","ETHUSD",1673275396020,0.63020614,1325.3,1324.9,26.50676064]
["bitfinex","ETHUSD",1673275396236,0.5662,1325.3,1324.9,26.50676064]
["bitfinex","ETHUSD",1673275396909,0.5662,1325.3,1325.0,0.23]
["bitfinex","ETHUSD",1673275397152,0.5662,1325.3,1325.0,19.32361]
["bitfinex","ETHUSD",1673275397279,1.3049107,1325.4,1325.1,17.79766064]
["bitfinex","ETHUSD",1673275397495,0.7387107,1325.4,1325.2,19.11972064]
["bitfinex","ETHUSD",1673275397761,0.7387107,1325.4,1325.2,19.18572064]
["bitfinex","ETHUSD",1673275398701,0.7387107,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673275398875,0.7387107,1325.4,1325.3,26.66404064]
["bitfinex","ETHUSD",1673275399084,0.7387107,1325.4,1325.3,42.10204064]
["bitfinex","ETHUSD",1673275399506,7e-07,1325.4,1325.3,43.47404064]
["bitfinex","ETHUSD",1673275399734,0.16011436,1325.7,1325.4,0.0019993]
["bitfinex","ETHUSD",1673275399924,0.16011436,1325.7,1325.5,23.99996]
["bitfinex","ETHUSD",1673275400135,0.16011436,1325.7,1325.5,24.06596]
["bitfinex","ETHUSD",1673275401594,0.16011436,1325.7,1325.5,7.61032]
["bitfinex","ETHUSD",1673275401801,7.70347436,1325.7,1325.5,0.066]
["bitfinex","ETHUSD",1673275402046,0.2241205,1325.7,1325.4,11.34439994]
["bitfinex","ETHUSD",1673275402377,7.70334436,1325.7,1325.4,3.86565994]
["bitfinex","ETHUSD",1673275402541,4.0,1325.6,1325.3,21.84115]
["bitfinex","ETHUSD",1673275402763,15.08768,1325.6,1325.3,14.066]
["bitfinex","ETHUSD",1673275402984,15.15168614,1325.6,1325.3,21.61145]
["bitfinex","ETHUSD",1673275403327,7.60784614,1325.6,1325.3,21.61145]
["bitfinex","ETHUSD",1673275403690,0.06400614,1325.6,1325.3,29.15691]
["bitfinex","ETHUSD",1673275403934,7.78137057,1325.7,1325.3,36.70237]
["bitfinex","ETHUSD",1673275404148,7.78137057,1325.7,1325.3,21.61145]
["bitfinex","ETHUSD",1673275404149,22.86817057,1325.7,1325.3,21.61145]
["bitfinex","ETHUSD",1673275405199,22.86817057,1325.7,1325.3,29.15691]
["bitfinex","ETHUSD",1673275405582,15.32477057,1325.7,1325.3,32.95457064]
["bitfinex","ETHUSD",1673275405800,0.2241205,1325.7,1325.4,15.31929]
["bitfinex","ETHUSD",1673275406053,7.70334436,1325.7,1325.4,7.8405]
["bitfinex","ETHUSD",1673275406224,22.8538405,1325.7,1325.4,0.296]
["bitfinex","ETHUSD",1673275406435,22.8538405,1325.7,1325.3,14.066]
["bitfinex","ETHUSD",1673275406652,26.52009056,1325.7,1325.3,21.61133]
["bitfinex","ETHUSD",1673275406881,26.52009056,1325.7,1325.3,14.066]
["bitfinex","ETHUSD",1673275407474,1.372,1325.5,1325.2,10.0]
["bitfinex","ETHUSD",1673275407689,7.54546,1325.3,1325.2,0.066]
["bitfinex","ETHUSD",1673275407909,0.06400614,1325.3,1325.0,3.205]
["bitfinex","ETHUSD",1673275408167,13.53932614,1325.4,1325.0,3.205]
["bitfinex","ETHUSD",1673275408329,16.06180882,1325.4,1325.0,3.205]
["bitfinex","ETHUSD",1673275408545,23.60699882,1325.4,1325.0,3.205]
["bitfinex","ETHUSD",1673275408785,31.15218882,1325.4,1325.0,3.205]
["bitfinex","ETHUSD",1673275408999,23.60699882,1325.4,1325.0,3.205]
["bitfinex","ETHUSD",1673275409194,31.15218882,1325.4,1325.0,3.205]
["bitfinex","ETHUSD",1673275409412,23.60699882,1325.4,1325.0,3.205]
["bitfinex","ETHUSD",1673275409593,31.15218882,1325.4,1325.0,3.205]
["bitfinex","ETHUSD",1673275411116,31.15218882,1325.4,1324.9,38.1361]
["bitfinex","ETHUSD",1673275411117,1.372,1325.2,1324.9,0.066]
["bitfinex","ETHUSD",1673275411287,30.1864,1325.1,1324.7,22.0]
["bitfinex","ETHUSD",1673275411483,0.06400614,1325.1,1324.9,3.79766064]
["bitfinex","ETHUSD",1673275411847,13.86099612,1325.4,1325.0,15.09432]
["bitfinex","ETHUSD",1673275412038,0.5663,1325.2,1325.0,15.16032]
["bitfinex","ETHUSD",1673275412249,16.54175612,1325.4,1325.0,15.16032]
["bitfinex","ETHUSD",1673275412250,0.5662,1325.3,1325.0,15.16032]
["bitfinex","ETHUSD",1673275412467,4.63020614,1325.4,1325.0,36.70748]
["bitfinex","ETHUSD",1673275412860,4.63020614,1325.4,1325.1,11.34381064]
["bitfinex","ETHUSD",1673275412861,0.5662,1325.4,1325.1,11.34381064]
["bitfinex","ETHUSD",1673275413020,16.11541302,1325.5,1325.1,4.09366064]
["bitfinex","ETHUSD",1673275413241,7.54495,1325.4,1325.1,4.02766064]
["bitfinex","ETHUSD",1673275413398,7.60895614,1325.4,1325.1,4.02766064]
["bitfinex","ETHUSD",1673275413612,0.06400614,1325.4,1325.1,4.02766064]
["bitfinex","ETHUSD",1673275414188,15.09007,1325.4,1325.1,4.02766064]
["bitfinex","ETHUSD",1673275414493,9.29463612,1325.4,1325.1,4.02766064]
["bitfinex","ETHUSD",1673275414865,1.68573998,1325.3,1325.1,4.02766064]
["bitfinex","ETHUSD",1673275415075,26.57733688,1325.3,1325.0,14.066]
["bitfinex","ETHUSD",1673275415344,1.68573998,1325.2,1325.0,14.066]
["bitfinex","ETHUSD",1673275415498,9.23203998,1325.2,1325.0,14.066]
["bitfinex","ETHUSD",1673275415704,24.38837612,1325.2,1325.0,14.066]
["bitfinex","ETHUSD",1673275416453,16.84207612,1325.2,1325.0,14.066]
["bitfinex","ETHUSD",1673275416666,0.00261644,1325.1,1325.0,21.61315]
["bitfinex","ETHUSD",1673275417704,0.00261644,1325.1,1325.0,25.61315]
["bitfinex","ETHUSD",1673275417909,0.00261644,1325.1,1325.0,14.066]
["bitfinex","ETHUSD",1673275418913,7.54921644,1325.1,1325.0,14.066]
["bitfinex","ETHUSD",1673275419116,7.61322258,1325.1,1325.0,14.066]
["bitfinex","ETHUSD",1673275419442,9.29896256,1325.1,1325.0,14.066]
["bitfinex","ETHUSD",1673275419627,7.61322258,1325.1,1325.0,14.066]
["bitfinex","ETHUSD",1673275419797,0.06662258,1325.1,1325.0,14.066]
["bitfinex","ETHUSD",1673275420013,0.00261644,1325.1,1325.0,14.066]
["bitfinex","ETHUSD",1673275420480,1.68835642,1325.1,1325.0,14.066]
["bitfinex","ETHUSD",1673275420694,16.78155642,1325.1,1325.0,14.066]
["bitfinex","ETHUSD",1673275420903,24.39216256,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673275421234,24.39216256,1325.1,1324.9,16.8659]
["bitfinex","ETHUSD",1673275421235,28.38064343,1325.1,1324.9,16.8659]
["bitfinex","ETHUSD",1673275421381,16.78900234,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673275421598,16.78900234,1325.0,1324.7,30.9746]
["bitfinex","ETHUSD",1673275421599,24.40016848,1325.0,1324.7,30.9746]
["bitfinex","ETHUSD",1673275421809,24.40016848,1325.0,1324.8,3.79766064]
["bitfinex","ETHUSD",1673275422011,24.40016848,1325.0,1324.8,3.5]
["bitfinex","ETHUSD",1673275422252,16.85300848,1325.0,1324.8,3.5]
["bitfinex","ETHUSD",1673275422447,16.85300848,1325.0,1324.7,30.9746]
["bitfinex","ETHUSD",1673275422672,16.85300848,1325.0,1324.7,34.77226064]
["bitfinex","ETHUSD",1673275423001,1.75868848,1325.0,1324.8,4.0]
["bitfinex","ETHUSD",1673275423211,1.76130492,1325.1,1324.9,22.64319]
["bitfinex","ETHUSD",1673275423409,1.76130492,1325.1,1324.9,7.61373]
["bitfinex","ETHUSD",1673275423410,1.69729878,1325.1,1324.9,7.61373]
["bitfinex","ETHUSD",1673275423601,1.69729878,1325.1,1324.9,0.066]
["bitfinex","ETHUSD",1673275423602,3.95223568,1325.1,1324.9,0.066]
["bitfinex","ETHUSD",1673275423807,1.69468234,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673275424011,9.24195234,1325.0,1324.8,4.0]
["bitfinex","ETHUSD",1673275424221,7.61127614,1325.0,1324.8,4.0]
["bitfinex","ETHUSD",1673275424664,0.06400614,1325.0,1324.8,11.54829]
["bitfinex","ETHUSD",1673275424899,19.10944182,1325.1,1324.8,11.61429]
["bitfinex","ETHUSD",1673275425119,19.10969182,1325.1,1324.8,4.066]
["bitfinex","ETHUSD",1673275425414,11.56284182,1325.1,1324.8,15.09658]
["bitfinex","ETHUSD",1673275425592,16.78912234,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673275425946,0.06400614,1325.0,1324.8,4.0]
["bitfinex","ETHUSD",1673275426260,24.40206492,1325.1,1324.8,11.5483]
["bitfinex","ETHUSD",1673275426472,9.30790492,1325.1,1324.8,19.1626]
["bitfinex","ETHUSD",1673275426698,1.76130492,1325.1,1324.8,19.1626]
["bitfinex","ETHUSD",1673275426894,1.69729878,1325.1,1324.8,19.1626]
["bitfinex","ETHUSD",1673275427113,1.69729878,1325.1,1324.8,26.7109]
["bitfinex","ETHUSD",1673275428215,1.69729878,1325.1,1324.8,26.70729851]
["bitfinex","ETHUSD",1673275428762,1.69468234,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673275428980,22.64319,1324.9,1324.7,17.86366064]
["bitfinex","ETHUSD",1673275429159,22.64319,1324.9,1324.7,14.066]
["bitfinex","ETHUSD",1673275429160,26.65681538,1324.9,1324.7,14.066]
["bitfinex","ETHUSD",1673275429374,1.69468234,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673275430469,4.01362538,1324.9,1324.7,14.066]
["bitfinex","ETHUSD",1673275430653,1.69468234,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673275431930,1.69468234,1324.8,1324.7,21.61487]
["bitfinex","ETHUSD",1673275432102,1.69468234,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673275432738,1.69468234,1324.8,1324.7,21.61487]
["bitfinex","ETHUSD",1673275432999,2.09604488,1324.8,1324.7,21.61487]
["bitfinex","ETHUSD",1673275433297,2.09604488,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673275433507,2.09604488,1324.8,1324.7,21.61487]
["bitfinex","ETHUSD",1673275433725,2.09604488,1324.8,1324.7,36.71261]
["bitfinex","ETHUSD",1673275433726,1.69468234,1324.8,1324.7,36.71261]
["bitfinex","ETHUSD",1673275434568,1.72293261,1324.8,1324.7,14.066]
["bitfinex","ETHUSD",1673275436247,1.53725027,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673275436564,3.23193261,1324.8,1324.7,15.16374]
["bitfinex","ETHUSD",1673275436721,3.23193261,1324.8,1324.7,0.066]
["bitfinex","ETHUSD",1673275436934,0.02825027,1324.8,1324.7,26.44427064]
["bitfinex","ETHUSD",1673275437145,0.02825027,1324.8,1324.7,26.51027064]
["bitfinex","ETHUSD",1673275437601,1.69468234,1325.0,1324.7,40.51027064]
["bitfinex","ETHUSD",1673275437791,4.57992538,1325.1,1324.7,40.51027064]
["bitfinex","ETHUSD",1673275438027,1.69468234,1325.0,1324.7,40.51027064]
["bitfinex","ETHUSD",1673275438612,4.57992538,1325.1,1324.7,40.51027064]
["bitfinex","ETHUSD",1673275438822,4.51591924,1325.1,1324.7,40.51027064]
["bitfinex","ETHUSD",1673275439080,2.26098234,1325.1,1324.7,48.05914064]
["bitfinex","ETHUSD",1673275439453,2.26098234,1325.1,1324.7,49.27114064]
["bitfinex","ETHUSD",1673275439714,2.26098234,1325.1,1324.8,4.0]
["bitfinex","ETHUSD",1673275439878,2.26098234,1325.1,1324.9,22.64319]
["bitfinex","ETHUSD",1673275440087,2.26098234,1325.1,1324.9,22.70919]
["bitfinex","ETHUSD",1673275440542,4.57992538,1325.2,1324.9,26.50685064]
["bitfinex","ETHUSD",1673275440761,1.69468234,1325.1,1324.9,14.066]
["bitfinex","ETHUSD",1673275441161,19.04288924,1325.1,1324.9,14.066]
["bitfinex","ETHUSD",1673275441394,4.01362538,1325.1,1324.9,14.066]
["bitfinex","ETHUSD",1673275441592,3.94961924,1325.1,1324.9,29.16143]
["bitfinex","ETHUSD",1673275441776,2.779988,1325.1,1324.9,29.16143]
["bitfinex","ETHUSD",1673275441979,2.779988,1325.1,1324.9,21.6137]
["bitfinex","ETHUSD",1673275442207,1.69468234,1325.1,1324.9,25.41136064]
["bitfinex","ETHUSD",1673275442518,1.69468234,1325.1,1324.9,25.41125064]
["bitfinex","ETHUSD",1673275442741,3.94961924,1325.1,1324.9,0.066]
["bitfinex","ETHUSD",1673275442954,11.49621924,1325.1,1324.8,7.61411]
["bitfinex","ETHUSD",1673275443143,1.69468234,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673275443359,1.69468234,1325.0,1324.6,49.89016]
["bitfinex","ETHUSD",1673275443360,4.644008,1325.0,1324.7,18.09738]
["bitfinex","ETHUSD",1673275443576,21.9932749,1325.0,1324.7,0.066]
["bitfinex","ETHUSD",1673275443804,5.69468234,1324.9,1324.6,31.407]
["bitfinex","ETHUSD",1673275444129,1.75868848,1324.9,1324.6,46.50578]
["bitfinex","ETHUSD",1673275444450,3.94961924,1324.9,1324.6,31.407]
["bitfinex","ETHUSD",1673275444768,11.49763924,1324.9,1324.6,31.407]
["bitfinex","ETHUSD",1673275444919,19.10966538,1324.9,1324.6,31.407]
["bitfinex","ETHUSD",1673275445128,29.90224361,1324.9,1324.6,31.407]
["bitfinex","ETHUSD",1673275445584,14.80620361,1324.9,1324.6,31.407]
["bitfinex","ETHUSD",1673275445913,7.25818361,1324.9,1324.6,54.05526]
["bitfinex","ETHUSD",1673275446074,1.75868848,1324.9,1324.6,54.05526]
["bitfinex","ETHUSD",1673275446282,1.69468234,1324.9,1324.6,57.85292064]
["bitfinex","ETHUSD",1673275449788,1.69468234,1324.9,1324.7,3.79766064]
["bitfinex","ETHUSD",1673275449956,1.69468234,1324.9,1324.8,22.6449]
["bitfinex","ETHUSD",1673275450171,1.69468234,1324.9,1324.8,22.7109]
["bitfinex","ETHUSD",1673275450410,1.69468234,1324.9,1324.8,15.1626]
["bitfinex","ETHUSD",1673275451059,1.69468234,1324.9,1324.8,7.6143]
["bitfinex","ETHUSD",1673275451434,3.94961924,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673275451680,3.94961924,1324.9,1324.7,7.61477]
["bitfinex","ETHUSD",1673275451850,1.69419382,1324.8,1324.7,0.066]
["bitfinex","ETHUSD",1673275452068,1.51137333,1324.7,1324.6,14.066]
["bitfinex","ETHUSD",1673275452270,1.51137333,1324.7,1324.6,17.066]
["bitfinex","ETHUSD",1673275452689,1.51137333,1324.7,1324.6,24.61544]
["bitfinex","ETHUSD",1673275453172,0.00237333,1324.7,1324.6,10.61544]
["bitfinex","ETHUSD",1673275453375,0.00237333,1324.7,1324.6,3.066]
["bitfinex","ETHUSD",1673275453530,0.00237333,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673275453740,1.51137333,1324.7,1324.5,56.67328622]
["bitfinex","ETHUSD",1673275453952,3.75161756,1324.7,1324.5,35.12340622]
["bitfinex","ETHUSD",1673275454162,3.75161756,1324.7,1324.5,0.12340622]
["bitfinex","ETHUSD",1673275454439,6.00655446,1324.7,1324.5,0.05740622]
["bitfinex","ETHUSD",1673275454618,6.0705606,1324.7,1324.5,0.05740622]
["bitfinex","ETHUSD",1673275454803,6.0705606,1324.7,1324.5,15.15710622]
["bitfinex","ETHUSD",1673275455157,6.0705606,1324.7,1324.5,22.77311622]
["bitfinex","ETHUSD",1673275455330,5.52451019,1324.7,1324.5,22.77311622]
["bitfinex","ETHUSD",1673275455524,1.76057329,1324.7,1324.5,22.77311622]
["bitfinex","ETHUSD",1673275455739,0.00237333,1324.7,1324.5,26.57077686]
["bitfinex","ETHUSD",1673275455979,0.00237333,1324.7,1324.6,14.0]
["bitfinex","ETHUSD",1673275456206,0.00237333,1324.7,1324.6,36.71432]
["bitfinex","ETHUSD",1673275457268,0.00237333,1324.7,1324.6,22.71432]
["bitfinex","ETHUSD",1673275457665,0.00237333,1324.7,1324.6,26.71432]
["bitfinex","ETHUSD",1673275457990,0.00237333,1324.7,1324.6,19.16488]
["bitfinex","ETHUSD",1673275458171,0.00237333,1324.7,1324.6,40.71432]
["bitfinex","ETHUSD",1673275459016,0.00237333,1324.7,1324.6,52.51198064]
["bitfinex","ETHUSD",1673275459217,3.33e-06,1324.7,1324.6,62.74995698]
["bitfinex","ETHUSD",1673275459427,5.08029804,1325.1,1324.7,4.00237332]
["bitfinex","ETHUSD",1673275459681,0.5663,1325.2,1324.9,15.212]
["bitfinex","ETHUSD",1673275459682,0.066,1325.0,1324.9,15.212]
["bitfinex","ETHUSD",1673275459900,5.14629804,1325.2,1324.9,22.07566064]
["bitfinex","ETHUSD",1673275460209,5.14629804,1325.2,1325.0,5.00966064]
["bitfinex","ETHUSD",1673275460210,2.2549369,1325.1,1325.0,5.00966064]
["bitfinex","ETHUSD",1673275460418,5.14629804,1325.2,1325.0,27.71714064]
["bitfinex","ETHUSD",1673275460635,2.3209369,1325.2,1325.0,27.71714064]
["bitfinex","ETHUSD",1673275460794,2.2549369,1325.2,1325.0,27.71714064]
["bitfinex","ETHUSD",1673275461210,5.71249804,1325.3,1325.0,27.71714064]
["bitfinex","ETHUSD",1673275461746,2.8871369,1325.3,1325.0,35.71714064]
["bitfinex","ETHUSD",1673275461976,5.64649804,1325.3,1325.0,35.71714064]
["bitfinex","ETHUSD",1673275462173,2.3209369,1325.3,1325.0,35.71714064]
["bitfinex","ETHUSD",1673275462369,2.3209369,1325.4,1325.2,9.206]
["bitfinex","ETHUSD",1673275462575,2.3209369,1325.4,1325.3,44.63504064]
["bitfinex","ETHUSD",1673275462576,2.2549369,1325.4,1325.3,44.63504064]
["bitfinex","ETHUSD",1673275462790,2.89136114,1325.5,1325.3,44.70104064]
["bitfinex","ETHUSD",1673275462791,2.3209369,1325.5,1325.3,44.70104064]
["bitfinex","ETHUSD",1673275463037,2.3209369,1325.5,1325.4,3.79766064]
["bitfinex","ETHUSD",1673275463038,5.08029804,1325.5,1325.4,3.79766064]
["bitfinex","ETHUSD",1673275463260,0.066,1325.5,1325.4,26.43233064]
["bitfinex","ETHUSD",1673275463463,5.14629804,1325.6,1325.4,26.49833064]
["bitfinex","ETHUSD",1673275463782,5.14629804,1325.6,1325.4,18.95344064]
["bitfinex","ETHUSD",1673275464151,2.2549369,1325.5,1325.4,0.066]
["bitfinex","ETHUSD",1673275464402,2.2549369,1325.5,1325.3,17.066]
["bitfinex","ETHUSD",1673275464594,2.2549369,1325.5,1325.3,24.61144]
["bitfinex","ETHUSD",1673275464822,2.2549369,1325.5,1325.3,32.1569]
["bitfinex","ETHUSD",1673275465214,2.2549369,1325.5,1325.3,39.70236]
["bitfinex","ETHUSD",1673275465456,2.3209369,1325.6,1325.3,43.50002064]
["bitfinex","ETHUSD",1673275465670,2.2549369,1325.6,1325.4,3.79766064]
["bitfinex","ETHUSD",1673275465838,2.2549369,1325.6,1325.5,15.08864]
["bitfinex","ETHUSD",1673275466049,2.2549369,1325.6,1325.5,26.49662064]
["bitfinex","ETHUSD",1673275466297,5.14629804,1325.7,1325.5,26.49662064]
["bitfinex","ETHUSD",1673275466736,2.2549369,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673275466885,2.1049369,1325.6,1325.4,15.15494]
["bitfinex","ETHUSD",1673275467090,2.1049369,1325.6,1325.4,18.95260064]
["bitfinex","ETHUSD",1673275467317,2.1049369,1325.6,1325.4,11.40804064]
["bitfinex","ETHUSD",1673275467534,2.1049369,1325.6,1325.4,26.49782064]
["bitfinex","ETHUSD",1673275467885,2.89136114,1325.7,1325.4,18.95293064]
["bitfinex","ETHUSD",1673275468043,2.82536114,1325.7,1325.4,18.95293064]
["bitfinex","ETHUSD",1673275468249,2.82536114,1325.7,1325.4,11.40804064]
["bitfinex","ETHUSD",1673275468490,1.68948725,1325.6,1325.4,11.40840064]
["bitfinex","ETHUSD",1673275469242,1.68948725,1325.6,1325.4,18.95329064]
["bitfinex","ETHUSD",1673275469819,1.68948725,1325.6,1325.4,0.066]
["bitfinex","ETHUSD",1673275470092,1.68948725,1325.5,1325.3,24.61125]
["bitfinex","ETHUSD",1673275470244,1.68948725,1325.5,1325.3,35.95437064]
["bitfinex","ETHUSD",1673275470661,1.68948725,1325.5,1325.3,43.49983064]
["bitfinex","ETHUSD",1673275471174,1.68948725,1325.5,1325.3,28.40891064]
["bitfinex","ETHUSD",1673275471504,1.68948725,1325.6,1325.3,35.95437064]
["bitfinex","ETHUSD",1673275471719,1.68948725,1325.6,1325.3,28.40891064]
["bitfinex","ETHUSD",1673275471972,9.23343725,1325.6,1325.3,28.40891064]
["bitfinex","ETHUSD",1673275472150,9.29943725,1325.6,1325.3,28.40891064]
["bitfinex","ETHUSD",1673275472361,9.29943725,1325.6,1325.3,35.95437064]
["bitfinex","ETHUSD",1673275472771,1.75548725,1325.6,1325.3,35.95437064]
["bitfinex","ETHUSD",1673275472986,1.68948725,1325.6,1325.3,35.95437064]
["bitfinex","ETHUSD",1673275473231,9.23326725,1325.6,1325.3,35.95437064]
["bitfinex","ETHUSD",1673275473445,1.75548725,1325.6,1325.3,35.95437064]
["bitfinex","ETHUSD",1673275473763,9.23329725,1325.6,1325.3,28.40891064]
["bitfinex","ETHUSD",1673275473975,16.84310725,1325.6,1325.3,28.40891064]
["bitfinex","ETHUSD",1673275474131,27.62172367,1325.6,1325.3,17.066]
["bitfinex","ETHUSD",1673275474346,5.68948725,1325.5,1325.3,17.066]
["bitfinex","ETHUSD",1673275474587,20.84469725,1325.5,1325.3,17.066]
["bitfinex","ETHUSD",1673275474763,20.84469725,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275474993,28.38944725,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275475652,24.38944725,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275475974,16.84469725,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275476182,9.29994725,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275476391,16.84426725,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275477164,19.09543958,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275477439,19.09529958,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275477649,1.68948725,1325.4,1325.3,14.066]
["bitfinex","ETHUSD",1673275477814,19.09529958,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275478021,9.29980725,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275478442,16.84412725,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275478876,28.41420997,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275479092,1.68948725,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673275479302,24.32415725,1325.4,1325.1,77.692]
["bitfinex","ETHUSD",1673275479645,16.84526725,1325.4,1325.1,77.692]
["bitfinex","ETHUSD",1673275479854,16.84526725,1325.4,1325.1,85.23857]
["bitfinex","ETHUSD",1673275480015,9.30037725,1325.4,1325.1,92.78517]
["bitfinex","ETHUSD",1673275480690,16.84526725,1325.4,1325.1,85.23857]
["bitfinex","ETHUSD",1673275480864,9.30037725,1325.4,1325.1,85.23857]
["bitfinex","ETHUSD",1673275481327,0.066,1325.4,1325.1,100.33177]
["bitfinex","ETHUSD",1673275481648,23.1214923,1325.5,1325.1,100.33177]
["bitfinex","ETHUSD",1673275481837,1.75548725,1325.5,1325.2,3.79766064]
["bitfinex","ETHUSD",1673275482029,10.08158725,1325.6,1325.3,40.43404064]
["bitfinex","ETHUSD",1673275482239,10.08158725,1325.6,1325.3,40.50004064]
["bitfinex","ETHUSD",1673275482240,4.00665958,1325.6,1325.3,40.50004064]
["bitfinex","ETHUSD",1673275482466,1.68948725,1325.6,1325.3,40.50004064]
["bitfinex","ETHUSD",1673275482683,2.32148725,1325.7,1325.4,3.79766064]
["bitfinex","ETHUSD",1673275482851,2.25548725,1325.7,1325.5,33.97494064]
["bitfinex","ETHUSD",1673275483070,1.68948725,1325.7,1325.5,26.49662064]
["bitfinex","ETHUSD",1673275483443,1.68948725,1325.7,1325.5,11.40798064]
["bitfinex","ETHUSD",1673275483630,1.68948725,1325.7,1325.5,3.86366064]
["bitfinex","ETHUSD",1673275483796,1.68948725,1325.7,1325.4,0.066]
["bitfinex","ETHUSD",1673275484010,9.23271725,1325.7,1325.3,22.066]
["bitfinex","ETHUSD",1673275484261,16.84194725,1325.7,1325.3,25.86366064]
["bitfinex","ETHUSD",1673275484475,16.85601732,1325.7,1325.3,25.86366064]
["bitfinex","ETHUSD",1673275484635,26.65041965,1325.7,1325.3,22.066]
["bitfinex","ETHUSD",1673275484853,5.68948725,1325.6,1325.3,22.066]
["bitfinex","ETHUSD",1673275485180,15.55045958,1325.6,1325.3,22.066]
["bitfinex","ETHUSD",1673275485407,18.89809466,1325.6,1325.3,22.066]
["bitfinex","ETHUSD",1673275485622,7.35429466,1325.6,1325.3,22.066]
["bitfinex","ETHUSD",1673275485793,22.44200466,1325.6,1325.3,22.066]
["bitfinex","ETHUSD",1673275486004,1.68948725,1325.5,1325.3,22.066]
["bitfinex","ETHUSD",1673275486462,9.23390725,1325.5,1325.3,22.066]
["bitfinex","ETHUSD",1673275486630,12.29854972,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275486840,19.84296972,1325.5,1325.3,14.066]
["bitfinex","ETHUSD",1673275487103,1.68948725,1325.4,1325.3,0.06328701]
["bitfinex","ETHUSD",1673275487315,24.32415725,1325.4,1325.2,0.06528701]
["bitfinex","ETHUSD",1673275487635,24.39015725,1325.4,1325.1,31.69128701]
["bitfinex","ETHUSD",1673275487843,30.70032191,1325.4,1325.1,31.69128701]
["bitfinex","ETHUSD",1673275488156,29.01083466,1325.4,1325.1,31.69128701]
["bitfinex","ETHUSD",1673275488679,29.02490473,1325.4,1325.1,14.06528701]
["bitfinex","ETHUSD",1673275489002,21.48001473,1325.4,1325.1,14.06528701]
["bitfinex","ETHUSD",1673275489889,6.39023473,1325.4,1325.1,14.06528701]
["bitfinex","ETHUSD",1673275490105,6.39023473,1325.4,1325.1,40.50250765]
["bitfinex","ETHUSD",1673275490106,0.066,1325.4,1325.1,40.50250765]
["bitfinex","ETHUSD",1673275490347,5.70863347,1325.5,1325.1,40.50250765]
["bitfinex","ETHUSD",1673275490686,13.25304347,1325.5,1325.1,40.50250765]
["bitfinex","ETHUSD",1673275490849,20.79745347,1325.5,1325.1,40.50250765]
["bitfinex","ETHUSD",1673275491062,5.70863347,1325.5,1325.1,40.50250765]
["bitfinex","ETHUSD",1673275491725,5.70863347,1325.5,1325.2,3.79766064]
["bitfinex","ETHUSD",1673275491946,5.70863347,1325.5,1325.3,22.63638]
["bitfinex","ETHUSD",1673275492100,2.88327233,1325.5,1325.3,22.70166701]
["bitfinex","ETHUSD",1673275492311,2.81727233,1325.5,1325.3,15.15620701]
["bitfinex","ETHUSD",1673275492780,10.36164233,1325.5,1325.3,0.06528701]
["bitfinex","ETHUSD",1673275492993,10.42764233,1325.5,1325.2,11.40882765]
["bitfinex","ETHUSD",1673275493174,13.25300347,1325.5,1325.2,18.95459765]
["bitfinex","ETHUSD",1673275493381,5.70863347,1325.5,1325.2,18.95459765]
["bitfinex","ETHUSD",1673275494026,5.70863347,1325.5,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275494237,2.25117233,1325.4,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275495303,5.07653347,1325.4,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275495497,2.31717233,1325.4,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275495678,2.25117233,1325.4,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275496626,5.07653347,1325.4,1325.2,18.95459765]
["bitfinex","ETHUSD",1673275496886,2.31717233,1325.4,1325.2,18.95459765]
["bitfinex","ETHUSD",1673275497103,1.69245062,1325.3,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275497414,1.69245062,1325.3,1325.2,18.95459765]
["bitfinex","ETHUSD",1673275497784,3.94362295,1325.3,1325.2,18.95459765]
["bitfinex","ETHUSD",1673275498113,3.94362295,1325.3,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275498535,1.69245062,1325.3,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275498749,1.69245062,1325.3,1325.2,18.95459765]
["bitfinex","ETHUSD",1673275499359,2.25117233,1325.3,1325.2,18.95459765]
["bitfinex","ETHUSD",1673275499579,3.94623043,1325.3,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275499779,3.94623043,1325.3,1325.2,18.95459765]
["bitfinex","ETHUSD",1673275500726,3.94623043,1325.3,1325.2,26.50062765]
["bitfinex","ETHUSD",1673275500988,4.01223043,1325.4,1325.2,27.94262765]
["bitfinex","ETHUSD",1673275501295,3.94623043,1325.4,1325.3,40.43404064]
["bitfinex","ETHUSD",1673275501509,3.94623043,1325.4,1325.3,40.49932765]
["bitfinex","ETHUSD",1673275501688,3.94618682,1325.4,1325.3,32.95386765]
["bitfinex","ETHUSD",1673275501900,2.25117233,1325.4,1325.3,32.95386765]
["bitfinex","ETHUSD",1673275502230,5.07653347,1325.4,1325.3,25.40840765]
["bitfinex","ETHUSD",1673275502465,5.14253347,1325.4,1325.3,32.95386765]
["bitfinex","ETHUSD",1673275503313,4.01231234,1325.4,1325.3,40.49932765]
["bitfinex","ETHUSD",1673275503489,4.01231234,1325.4,1325.3,51.72932765]
["bitfinex","ETHUSD",1673275503490,1.75114001,1325.4,1325.3,51.72932765]
["bitfinex","ETHUSD",1673275503719,1.69514001,1325.4,1325.3,51.72932765]
["bitfinex","ETHUSD",1673275504547,1.69514001,1325.4,1325.3,44.18386765]
["bitfinex","ETHUSD",1673275504750,1.69514001,1325.4,1325.3,51.72932765]
["bitfinex","ETHUSD",1673275504962,1.69514001,1325.4,1325.3,36.63840765]
["bitfinex","ETHUSD",1673275505172,3.94631234,1325.4,1325.3,36.63840765]
["bitfinex","ETHUSD",1673275505433,1.69514001,1325.4,1325.3,51.72932765]
["bitfinex","ETHUSD",1673275506676,4.01231234,1325.5,1325.3,51.72932765]
["bitfinex","ETHUSD",1673275506855,3.94631234,1325.5,1325.4,4.02766064]
["bitfinex","ETHUSD",1673275507060,3.94631234,1325.5,1325.4,30.66233064]
["bitfinex","ETHUSD",1673275507276,1.69514001,1325.5,1325.4,27.93461765]
["bitfinex","ETHUSD",1673275508643,3.94631234,1325.5,1325.4,20.38972765]
["bitfinex","ETHUSD",1673275509394,3.94631234,1325.5,1325.4,27.93461765]
["bitfinex","ETHUSD",1673275510174,2.25117233,1325.5,1325.4,29.14461765]
["bitfinex","ETHUSD",1673275510330,3.94584125,1325.5,1325.4,29.14461765]
["bitfinex","ETHUSD",1673275510545,2.25117233,1325.5,1325.4,29.14461765]
["bitfinex","ETHUSD",1673275510775,2.25117233,1325.5,1325.4,21.59972765]
["bitfinex","ETHUSD",1673275511022,2.25117233,1325.5,1325.4,29.14461765]
["bitfinex","ETHUSD",1673275511177,3.9457425,1325.5,1325.4,29.14461765]
["bitfinex","ETHUSD",1673275511376,3.9457425,1325.5,1325.4,29.14088509]
["bitfinex","ETHUSD",1673275511377,1.69457017,1325.5,1325.4,29.14088509]
["bitfinex","ETHUSD",1673275511590,1.69457017,1325.5,1325.4,29.45088509]
["bitfinex","ETHUSD",1673275512012,3.9457425,1325.5,1325.4,29.45088509]
["bitfinex","ETHUSD",1673275512271,1.69457017,1325.5,1325.4,29.45088509]
["bitfinex","ETHUSD",1673275512850,1.76057017,1325.6,1325.4,38.00304203]
["bitfinex","ETHUSD",1673275513174,1.69457017,1325.6,1325.5,34.16166064]
["bitfinex","ETHUSD",1673275513409,1.69457017,1325.6,1325.5,57.08990765]
["bitfinex","ETHUSD",1673275514112,4.0117425,1325.7,1325.5,57.08990765]
["bitfinex","ETHUSD",1673275514322,1.69333583,1325.7,1325.6,27.79291064]
["bitfinex","ETHUSD",1673275514582,1.69333583,1325.7,1325.6,30.85819765]
["bitfinex","ETHUSD",1673275514761,1.69333583,1325.7,1325.6,23.31444765]
["bitfinex","ETHUSD",1673275514952,1.69333583,1325.7,1325.6,34.85819765]
["bitfinex","ETHUSD",1673275515162,1.69333583,1325.7,1325.6,30.85819765]
["bitfinex","ETHUSD",1673275515421,1.69333583,1325.7,1325.6,23.31444765]
["bitfinex","ETHUSD",1673275515665,3.94450816,1325.7,1325.6,23.54444765]
["bitfinex","ETHUSD",1673275515949,2.00343787,1325.8,1325.6,31.08819765]
["bitfinex","ETHUSD",1673275516265,1.93743787,1325.8,1325.7,26.93484064]
["bitfinex","ETHUSD",1673275516437,4.19565859,1326.0,1325.7,34.54330765]
["bitfinex","ETHUSD",1673275516649,4.12965859,1326.0,1325.8,18.88234064]
["bitfinex","ETHUSD",1673275516896,4.12965859,1326.0,1325.9,3.79766064]
["bitfinex","ETHUSD",1673275517055,4.12965859,1326.0,1325.9,11.33970064]
["bitfinex","ETHUSD",1673275517266,0.7387107,1326.0,1325.9,41.85306765]
["bitfinex","ETHUSD",1673275517480,0.7387107,1326.0,1325.9,42.08306765]
["bitfinex","ETHUSD",1673275517719,0.7387107,1326.0,1325.9,26.99898765]
["bitfinex","ETHUSD",1673275517945,0.7387107,1326.0,1325.9,17.86294765]
["bitfinex","ETHUSD",1673275518107,0.7387107,1326.0,1325.9,25.40498765]
["bitfinex","ETHUSD",1673275518649,0.7387107,1326.0,1325.9,14.06528701]
["bitfinex","ETHUSD",1673275519429,13.19419866,1326.0,1325.9,0.06528701]
["bitfinex","ETHUSD",1673275519628,20.80166866,1326.0,1325.7,22.06528701]
["bitfinex","ETHUSD",1673275519789,23.46444738,1326.0,1325.7,25.86294765]
["bitfinex","ETHUSD",1673275520325,15.92297738,1326.0,1325.7,14.06528701]
["bitfinex","ETHUSD",1673275520729,7.39094789,1325.9,1325.7,14.06528701]
["bitfinex","ETHUSD",1673275521100,14.99910789,1325.9,1325.7,14.06528701]
["bitfinex","ETHUSD",1673275521268,3.56671574,1325.9,1325.7,14.06528701]
["bitfinex","ETHUSD",1673275521471,3.50071574,1325.9,1325.7,29.15153701]
["bitfinex","ETHUSD",1673275521681,15.92306738,1326.0,1325.7,14.06528701]
["bitfinex","ETHUSD",1673275522104,15.92306738,1326.0,1325.7,30.51564701]
["bitfinex","ETHUSD",1673275522105,1.3706107,1326.0,1325.7,30.51564701]
["bitfinex","ETHUSD",1673275522486,1.3046107,1326.0,1325.8,1.357]
["bitfinex","ETHUSD",1673275522625,1.3046107,1326.0,1325.8,16.44173]
["bitfinex","ETHUSD",1673275522836,1.3046107,1326.0,1325.8,24.04962701]
["bitfinex","ETHUSD",1673275523090,4.12302668,1326.0,1325.8,24.04962701]
["bitfinex","ETHUSD",1673275523900,6.37759562,1326.0,1325.8,24.04962701]
["bitfinex","ETHUSD",1673275524257,6.44359562,1326.0,1325.8,24.04962701]
["bitfinex","ETHUSD",1673275524412,5.87769562,1326.0,1325.9,1.364]
["bitfinex","ETHUSD",1673275524618,5.87769562,1326.0,1325.9,23.99012]
["bitfinex","ETHUSD",1673275524863,5.87769562,1326.0,1325.9,8.97132701]
["bitfinex","ETHUSD",1673275525074,6.48156533,1326.0,1325.9,0.06528701]
["bitfinex","ETHUSD",1673275525266,19.3105931,1326.0,1325.8,0.06528701]
["bitfinex","ETHUSD",1673275525481,19.3105931,1326.0,1325.7,21.60835701]
["bitfinex","ETHUSD",1673275525482,3.94402397,1325.9,1325.7,21.60835701]
["bitfinex","ETHUSD",1673275525668,3.94402397,1325.9,1325.7,25.40601765]
["bitfinex","ETHUSD",1673275525897,1.69029599,1325.9,1325.7,17.86294765]
["bitfinex","ETHUSD",1673275526406,9.23241599,1325.9,1325.7,17.86294765]
["bitfinex","ETHUSD",1673275526616,4.01002397,1325.9,1325.7,17.86294765]
["bitfinex","ETHUSD",1673275526832,3.94402397,1325.9,1325.7,40.49207765]
["bitfinex","ETHUSD",1673275527038,1.69029599,1325.9,1325.7,40.49207765]
["bitfinex","ETHUSD",1673275527248,3.94402397,1325.9,1325.7,40.49207765]
["bitfinex","ETHUSD",1673275527585,1.69029599,1325.9,1325.7,40.49207765]
["bitfinex","ETHUSD",1673275527771,3.94402397,1325.9,1325.7,40.49207765]
["bitfinex","ETHUSD",1673275527990,1.69029599,1325.9,1325.7,32.94889765]
["bitfinex","ETHUSD",1673275528438,1.69029599,1325.9,1325.7,40.49207765]
["bitfinex","ETHUSD",1673275528635,4.74873467,1326.0,1325.7,40.49207765]
["bitfinex","ETHUSD",1673275528823,4.68273467,1326.0,1325.7,40.49207765]
["bitfinex","ETHUSD",1673275529292,1.69029599,1325.9,1325.7,40.49207765]
["bitfinex","ETHUSD",1673275529818,1.69029599,1325.9,1325.7,32.94889765]
["bitfinex","ETHUSD",1673275529998,1.69029599,1325.9,1325.7,40.49243765]
["bitfinex","ETHUSD",1673275530617,1.69029599,1325.9,1325.7,32.94925765]
["bitfinex","ETHUSD",1673275530994,9.23242599,1325.9,1325.7,49.06528701]
["bitfinex","ETHUSD",1673275531289,4.01002397,1325.9,1325.7,56.60826701]
["bitfinex","ETHUSD",1673275531502,1.69029599,1325.9,1325.7,76.85628765]
["bitfinex","ETHUSD",1673275531883,1.69029599,1325.9,1325.7,69.31310765]
["bitfinex","ETHUSD",1673275532109,1.69029599,1325.9,1325.7,69.31314765]
["bitfinex","ETHUSD",1673275532535,1.69029599,1325.9,1325.7,61.77000765]
["bitfinex","ETHUSD",1673275532974,1.69029599,1325.9,1325.7,57.97216701]
["bitfinex","ETHUSD",1673275533132,3.94402397,1325.9,1325.7,65.51533701]
["bitfinex","ETHUSD",1673275533503,3.94402397,1325.9,1325.7,73.05851701]
["bitfinex","ETHUSD",1673275534088,3.94402397,1325.9,1325.7,65.51533701]
["bitfinex","ETHUSD",1673275534338,3.94402397,1325.9,1325.7,73.05851701]
["bitfinex","ETHUSD",1673275534766,1.69029599,1325.9,1325.8,3.79766064]
["bitfinex","ETHUSD",1673275534931,1.69029599,1325.9,1325.8,18.88288064]
["bitfinex","ETHUSD",1673275535140,1.69029599,1325.9,1325.8,0.06528701]
["bitfinex","ETHUSD",1673275535350,3.94402397,1325.9,1325.8,15.08522]
["bitfinex","ETHUSD",1673275535600,3.94402397,1325.9,1325.8,7.60789701]
["bitfinex","ETHUSD",1673275535811,3.94402397,1325.9,1325.8,15.15050701]
["bitfinex","ETHUSD",1673275536003,3.94402397,1325.9,1325.8,7.60789701]
["bitfinex","ETHUSD",1673275536545,3.94402397,1325.9,1325.8,22.69311701]
["bitfinex","ETHUSD",1673275536765,3.94402397,1325.9,1325.8,7.60789701]
["bitfinex","ETHUSD",1673275536921,2.25372798,1325.9,1325.8,7.60789701]
["bitfinex","ETHUSD",1673275537511,2.25372798,1325.9,1325.8,0.06528701]
["bitfinex","ETHUSD",1673275537512,5.07382735,1325.9,1325.8,0.06528701]
["bitfinex","ETHUSD",1673275537814,5.31970657,1325.9,1325.7,64.15150701]
["bitfinex","ETHUSD",1673275537993,3.94701979,1325.8,1325.7,57.69461701]
["bitfinex","ETHUSD",1673275538198,12.63053593,1325.8,1325.7,35.06528701]
["bitfinex","ETHUSD",1673275538399,25.52631605,1325.8,1325.7,0.06528701]
["bitfinex","ETHUSD",1673275538610,25.52631605,1325.8,1325.5,0.06528701]
["bitfinex","ETHUSD",1673275538874,25.52631605,1325.8,1325.5,35.0]
["bitfinex","ETHUSD",1673275538875,1.69193242,1325.6,1325.5,35.0]
["bitfinex","ETHUSD",1673275539026,1.69193242,1325.6,1325.5,35.06528701]
["bitfinex","ETHUSD",1673275539236,3.95963884,1325.6,1325.5,0.06528701]
["bitfinex","ETHUSD",1673275539497,5.08839595,1325.6,1325.4,14.06528701]
["bitfinex","ETHUSD",1673275539657,5.15439595,1325.6,1325.4,14.06528701]
["bitfinex","ETHUSD",1673275539866,5.15439595,1325.6,1325.4,56.61013701]
["bitfinex","ETHUSD",1673275540504,5.15439595,1325.6,1325.4,35.06528701]
["bitfinex","ETHUSD",1673275541614,2.33597997,1325.6,1325.4,35.06528701]
["bitfinex","ETHUSD",1673275541913,2.2559099,1325.6,1325.4,57.69991701]
["bitfinex","ETHUSD",1673275542444,2.2559099,1325.6,1325.4,50.15502701]
["bitfinex","ETHUSD",1673275542602,5.07432588,1325.6,1325.4,35.06528701]
["bitfinex","ETHUSD",1673275542811,2.3219099,1325.6,1325.4,42.61009701]
["bitfinex","ETHUSD",1673275543153,2.2559099,1325.6,1325.4,50.15498701]
["bitfinex","ETHUSD",1673275543548,5.07432588,1325.6,1325.4,50.15498701]
["bitfinex","ETHUSD",1673275543758,5.14032588,1325.6,1325.4,50.15498701]
["bitfinex","ETHUSD",1673275544183,5.14032588,1325.6,1325.4,35.06528701]
["bitfinex","ETHUSD",1673275544595,22.58965826,1325.6,1325.4,35.06528701]
["bitfinex","ETHUSD",1673275544866,6.2559099,1325.5,1325.4,35.06528701]
["bitfinex","ETHUSD",1673275545029,24.9548699,1325.5,1325.4,35.06528701]
["bitfinex","ETHUSD",1673275545762,2.3219099,1325.5,1325.4,35.06528701]
["bitfinex","ETHUSD",1673275545960,2.3219099,1325.5,1325.4,35.05]
["bitfinex","ETHUSD",1673275545961,2.2559099,1325.5,1325.4,35.05]
["bitfinex","ETHUSD",1673275546176,18.90715573,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275546439,26.51747573,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275546652,29.33589171,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275547762,6.70293171,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275547962,29.33589171,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275548172,27.07998181,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275548501,19.53566181,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275549263,27.07998181,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275549473,19.53566181,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275549853,11.99134181,1325.5,1325.4,0.03128701]
["bitfinex","ETHUSD",1673275550060,21.79238892,1325.5,1325.1,46.06293701]
["bitfinex","ETHUSD",1673275550276,9.23747893,1325.4,1325.2,35.0]
["bitfinex","ETHUSD",1673275550521,9.23747893,1325.4,1325.2,35.03128701]
["bitfinex","ETHUSD",1673275550522,9.30347893,1325.4,1325.2,35.03128701]
["bitfinex","ETHUSD",1673275550752,16.84840893,1325.4,1325.2,35.03128701]
["bitfinex","ETHUSD",1673275551064,19.10513604,1325.4,1325.2,35.03128701]
["bitfinex","ETHUSD",1673275551563,11.56040604,1325.4,1325.2,35.03128701]
["bitfinex","ETHUSD",1673275551769,4.01527604,1325.4,1325.2,42.57730701]
["bitfinex","ETHUSD",1673275551949,3.94927604,1325.4,1325.2,57.66936701]
["bitfinex","ETHUSD",1673275552159,1.69254893,1325.4,1325.2,57.66936701]
["bitfinex","ETHUSD",1673275552844,1.69254893,1325.4,1325.3,6.59393784]
["bitfinex","ETHUSD",1673275553155,1.69254893,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275554012,9.23743893,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275554210,1.75854893,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275554518,1.69254893,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275554902,1.69254893,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275555118,1.69254893,1325.4,1325.3,21.71614485]
["bitfinex","ETHUSD",1673275555345,1.69254893,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275555555,1.75854893,1325.5,1325.3,29.26160485]
["bitfinex","ETHUSD",1673275555780,1.69254893,1325.5,1325.3,29.26160485]
["bitfinex","ETHUSD",1673275556314,1.69254893,1325.5,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275556636,1.69254893,1325.5,1325.3,29.26152485]
["bitfinex","ETHUSD",1673275557133,1.69254893,1325.5,1325.3,33.05918549]
["bitfinex","ETHUSD",1673275557325,1.69254893,1325.5,1325.3,17.96826549]
["bitfinex","ETHUSD",1673275557542,1.69254893,1325.5,1325.3,25.51372549]
["bitfinex","ETHUSD",1673275557941,1.69254893,1325.5,1325.3,33.05918549]
["bitfinex","ETHUSD",1673275558166,3.94927604,1325.5,1325.3,33.05918549]
["bitfinex","ETHUSD",1673275558371,3.94927604,1325.5,1325.3,25.51372549]
["bitfinex","ETHUSD",1673275558585,3.94927604,1325.5,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275558833,5.19874524,1325.5,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275559032,5.26474524,1325.5,1325.3,14.17065485]
["bitfinex","ETHUSD",1673275559217,4.69864524,1325.5,1325.3,21.71611485]
["bitfinex","ETHUSD",1673275559468,4.63264524,1325.5,1325.3,21.71611485]
["bitfinex","ETHUSD",1673275560043,4.63264524,1325.5,1325.3,14.17065485]
["bitfinex","ETHUSD",1673275560310,4.63264524,1325.5,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275560471,12.17709524,1325.5,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275560684,12.24309524,1325.5,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275560907,4.69864524,1325.5,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275561099,3.94927604,1325.5,1325.3,21.71614485]
["bitfinex","ETHUSD",1673275561332,1.69454893,1325.5,1325.4,35.0]
["bitfinex","ETHUSD",1673275561569,1.69254893,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275562456,1.69254893,1325.5,1325.4,42.57617701]
["bitfinex","ETHUSD",1673275563243,1.69254893,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275563875,9.23686893,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275564165,4.70654414,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275564332,1.69254893,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275565661,26.58223604,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275565906,9.86704711,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275566124,12.68546309,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275566276,27.77410309,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275566486,31.30729941,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275567013,21.5062523,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275567252,31.3066305,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275567638,23.7623105,1325.5,1325.4,35.03128701]
["bitfinex","ETHUSD",1673275567853,23.7623105,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275568060,29.0505723,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275568478,21.5062523,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275568693,30.4145723,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275568948,30.9806723,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275569179,28.16225632,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275569321,35.55320421,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275569642,24.00888421,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275569843,8.34983735,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275570059,27.44960103,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275570300,24.62906,1325.5,1325.4,35.02128701]
["bitfinex","ETHUSD",1673275571437,4.81730408,1325.5,1325.4,0.03128701]
["bitfinex","ETHUSD",1673275571646,12.29562408,1325.5,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275571860,3.94952714,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275572279,11.49441714,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275572476,11.56041714,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275572683,4.01552714,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275572889,11.49441714,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275573135,15.02255668,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275573310,15.02331104,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275573540,4.0162815,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275573755,3.9502815,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275574100,3.9502815,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275574290,2.25687265,1325.4,1325.3,21.71614485]
["bitfinex","ETHUSD",1673275574512,3.9510536,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275575148,3.9510536,1325.4,1325.3,29.26160485]
["bitfinex","ETHUSD",1673275575343,3.9510536,1325.4,1325.3,21.71614485]
["bitfinex","ETHUSD",1673275575560,3.9510536,1325.4,1325.3,29.26160485]
["bitfinex","ETHUSD",1673275576113,3.9510536,1325.4,1325.3,21.71614485]
["bitfinex","ETHUSD",1673275576427,5.07807673,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275576576,5.14407673,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275576792,5.14407673,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275577243,5.14407673,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275578166,2.88720408,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275578381,5.08285962,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275578594,2.88720408,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275578944,2.82120408,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275579737,2.82120408,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275579943,2.82120408,1325.4,1325.3,29.26160485]
["bitfinex","ETHUSD",1673275579944,5.08293774,1325.4,1325.3,29.26160485]
["bitfinex","ETHUSD",1673275580194,5.14893774,1325.4,1325.3,21.71614485]
["bitfinex","ETHUSD",1673275581249,5.14893774,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275581780,2.88720408,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275581958,2.82120408,1325.4,1325.3,6.62522485]
["bitfinex","ETHUSD",1673275582173,2.82120408,1325.4,1325.3,14.17068485]
["bitfinex","ETHUSD",1673275582493,2.82120408,1325.4,1325.3,41.62522485]
["bitfinex","ETHUSD",1673275583420,5.08348433,1325.4,1325.3,64.26160485]
["bitfinex","ETHUSD",1673275583633,5.14948433,1325.4,1325.3,64.26160485]
["bitfinex","ETHUSD",1673275583880,4.0249619,1325.4,1325.3,64.26160485]
["bitfinex","ETHUSD",1673275584193,3.9589619,1325.4,1325.3,64.26160485]
["bitfinex","ETHUSD",1673275584778,3.9589619,1325.4,1325.3,68.05926549]
["bitfinex","ETHUSD",1673275585554,1.69668165,1325.4,1325.3,83.42326549]
["bitfinex","ETHUSD",1673275585723,0.066,1325.5,1325.4,1.69668164]
["bitfinex","ETHUSD",1673275585933,3.95869423,1325.6,1325.5,5.05751096]
["bitfinex","ETHUSD",1673275586275,3.95869423,1325.6,1325.5,56.06373861]
["bitfinex","ETHUSD",1673275586598,1.69641398,1325.6,1325.5,56.82009579]
["bitfinex","ETHUSD",1673275587247,5.14948433,1325.7,1325.5,56.82009579]
["bitfinex","ETHUSD",1673275587248,4.02469423,1325.7,1325.5,56.82009579]
["bitfinex","ETHUSD",1673275587561,3.95869423,1325.7,1325.5,46.63077579]
["bitfinex","ETHUSD",1673275588388,1.69641398,1325.6,1325.5,46.63077579]
["bitfinex","ETHUSD",1673275588578,1.69641398,1325.6,1325.5,40.72175797]
["bitfinex","ETHUSD",1673275588782,1.69641398,1325.6,1325.5,33.17743797]
["bitfinex","ETHUSD",1673275588997,1.69641398,1325.6,1325.5,25.63311797]
["bitfinex","ETHUSD",1673275589828,1.69641398,1325.6,1325.5,40.72175797]
["bitfinex","ETHUSD",1673275590287,4.02469423,1325.7,1325.5,40.72175797]
["bitfinex","ETHUSD",1673275590648,1.69641398,1325.6,1325.5,40.72175797]
["bitfinex","ETHUSD",1673275590777,4.02469423,1325.7,1325.5,45.88341861]
["bitfinex","ETHUSD",1673275590993,1.69641398,1325.7,1325.6,4.0]
["bitfinex","ETHUSD",1673275591186,1.69641398,1325.7,1325.6,26.63125]
["bitfinex","ETHUSD",1673275591399,1.69641398,1325.7,1325.6,22.66253701]
["bitfinex","ETHUSD",1673275591764,1.69641398,1325.7,1325.6,15.11878701]
["bitfinex","ETHUSD",1673275592871,1.69641398,1325.7,1325.6,50.11878701]
["bitfinex","ETHUSD",1673275595608,3.95869423,1325.7,1325.6,35.03128701]
["bitfinex","ETHUSD",1673275595939,3.95869423,1325.7,1325.6,42.57503701]
["bitfinex","ETHUSD",1673275596476,3.95869423,1325.7,1325.6,35.03128701]
["bitfinex","ETHUSD",1673275596689,5.08348433,1325.7,1325.6,35.03128701]
["bitfinex","ETHUSD",1673275596938,7.17442077,1325.7,1325.6,35.03128701]
["bitfinex","ETHUSD",1673275597634,4.02092931,1325.7,1325.6,57.66253701]
["bitfinex","ETHUSD",1673275597826,3.95492931,1325.7,1325.6,57.66253701]
["bitfinex","ETHUSD",1673275598036,1.69264906,1325.7,1325.6,57.66253701]
["bitfinex","ETHUSD",1673275599332,3.95492931,1325.7,1325.6,35.03128701]
["bitfinex","ETHUSD",1673275599544,4.77554265,1325.7,1325.6,35.03128701]
["bitfinex","ETHUSD",1673275599758,3.95492931,1325.7,1325.6,42.57503701]
["bitfinex","ETHUSD",1673275600258,1.69264906,1325.7,1325.6,42.57503701]
["bitfinex","ETHUSD",1673275600470,1.69264906,1325.7,1325.6,50.11878701]
["bitfinex","ETHUSD",1673275600692,1.69264906,1325.7,1325.6,57.66253701]
["bitfinex","ETHUSD",1673275600861,1.69264906,1325.7,1325.6,50.11878701]
["bitfinex","ETHUSD",1673275602035,1.69264906,1325.7,1325.6,57.66253701]
["bitfinex","ETHUSD",1673275602861,1.69264906,1325.7,1325.6,22.66253701]
["bitfinex","ETHUSD",1673275604220,4.02092931,1325.8,1325.6,22.66253701]
["bitfinex","ETHUSD",1673275604470,1.69264906,1325.7,1325.6,22.66253701]
["bitfinex","ETHUSD",1673275604872,1.69464906,1325.7,1325.6,22.66053701]
["bitfinex","ETHUSD",1673275605080,1.69264906,1325.7,1325.6,22.66253701]
["bitfinex","ETHUSD",1673275607866,4.02092931,1325.8,1325.6,22.66253701]
["bitfinex","ETHUSD",1673275608154,3.95492931,1325.8,1325.6,22.66253701]
["bitfinex","ETHUSD",1673275609704,1.69264906,1325.7,1325.6,22.66253701]
["bitfinex","ETHUSD",1673275609914,1.69264906,1325.7,1325.6,22.66150401]
["bitfinex","ETHUSD",1673275610257,1.69264906,1325.7,1325.6,15.11775401]
["bitfinex","ETHUSD",1673275610642,1.69264906,1325.7,1325.6,22.66150401]
["bitfinex","ETHUSD",1673275611629,1.69264906,1325.7,1325.6,15.11775401]
["bitfinex","ETHUSD",1673275612541,1.69264906,1325.7,1325.6,22.66150401]
["bitfinex","ETHUSD",1673275613103,1.69264906,1325.7,1325.6,0.03025401]
["bitfinex","ETHUSD",1673275613259,1.69264906,1325.7,1325.5,58.71951497]
["bitfinex","ETHUSD",1673275613260,3.95492931,1325.7,1325.5,58.71951497]
["bitfinex","ETHUSD",1673275613618,3.95492931,1325.7,1325.5,27.51717561]
["bitfinex","ETHUSD",1673275613941,3.95492931,1325.7,1325.6,35.0]
["bitfinex","ETHUSD",1673275614154,3.95492931,1325.7,1325.6,35.03025401]
["bitfinex","ETHUSD",1673275614155,2.26228025,1325.7,1325.6,35.03025401]
["bitfinex","ETHUSD",1673275614732,2.26228025,1325.7,1325.6,42.57400401]
["bitfinex","ETHUSD",1673275614944,2.26228025,1325.7,1325.6,50.11775401]
["bitfinex","ETHUSD",1673275615727,5.08348433,1325.7,1325.6,50.11775401]
["bitfinex","ETHUSD",1673275615946,5.14948433,1325.7,1325.6,35.03025401]
["bitfinex","ETHUSD",1673275617414,2.88720408,1325.7,1325.6,42.57400401]
["bitfinex","ETHUSD",1673275617745,2.82120408,1325.7,1325.6,42.57400401]
["bitfinex","ETHUSD",1673275618672,2.82120408,1325.7,1325.6,35.03025401]
["bitfinex","ETHUSD",1673275619214,2.82120408,1325.7,1325.6,42.57400401]
["bitfinex","ETHUSD",1673275620471,5.08050955,1325.7,1325.6,50.11775401]
["bitfinex","ETHUSD",1673275620688,5.14650955,1325.7,1325.6,42.57400401]
["bitfinex","ETHUSD",1673275621061,2.88720408,1325.7,1325.6,50.11775401]
["bitfinex","ETHUSD",1673275621281,2.82120408,1325.7,1325.6,50.11775401]
["bitfinex","ETHUSD",1673275621491,2.82120408,1325.7,1325.6,57.66150401]
["bitfinex","ETHUSD",1673275621696,2.82120408,1325.7,1325.6,50.11775401]
["bitfinex","ETHUSD",1673275622372,2.82120408,1325.7,1325.6,42.57400401]
["bitfinex","ETHUSD",1673275623681,2.82120408,1325.7,1325.6,50.11775401]
["bitfinex","ETHUSD",1673275623894,2.82120408,1325.7,1325.6,22.66150401]
["bitfinex","ETHUSD",1673275623895,5.08263549,1325.7,1325.6,22.66150401]
["bitfinex","ETHUSD",1673275624223,5.14863549,1325.7,1325.6,22.66150401]
["bitfinex","ETHUSD",1673275624622,5.1486893,1325.7,1325.6,22.66150401]
["bitfinex","ETHUSD",1673275625172,2.88720408,1325.7,1325.6,22.66150401]
["bitfinex","ETHUSD",1673275625508,10.36438408,1325.7,1325.6,0.03025401]
["bitfinex","ETHUSD",1673275625724,28.22290609,1325.7,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275625907,2.82818081,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275626116,17.91568081,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275626328,1.575,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275626540,4.89994789,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275626886,3.51431579,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275627114,4.89994789,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275629386,2.82677234,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275629834,11.00020789,1325.7,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275629835,18.54358789,1325.7,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275630044,2.82675711,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275630896,3.39094789,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275631109,6.39967368,1325.6,1325.5,36.08776497]
["bitfinex","ETHUSD",1673275631320,6.46567368,1325.6,1325.5,36.08506473]
["bitfinex","ETHUSD",1673275631530,3.07472579,1325.6,1325.5,36.08506473]
["bitfinex","ETHUSD",1673275631692,3.45694789,1325.7,1325.5,36.08506473]
["bitfinex","ETHUSD",1673275631902,18.47769789,1325.7,1325.5,36.08506473]
["bitfinex","ETHUSD",1673275632142,26.08721789,1325.7,1325.5,36.08506473]
["bitfinex","ETHUSD",1673275633273,3.39094789,1325.6,1325.5,36.08506473]
["bitfinex","ETHUSD",1673275633542,10.93469789,1325.6,1325.5,36.08506473]
["bitfinex","ETHUSD",1673275633842,13.60943968,1325.6,1325.5,36.08506473]
["bitfinex","ETHUSD",1673275634217,10.21849179,1325.6,1325.5,36.08506473]
["bitfinex","ETHUSD",1673275634472,13.04438994,1325.6,1325.5,1.08506473]
["bitfinex","ETHUSD",1673275634716,5.50063994,1325.6,1325.5,1.05481072]
["bitfinex","ETHUSD",1673275635003,2.89189815,1325.6,1325.5,1.05481072]
["bitfinex","ETHUSD",1673275635164,2.82589815,1325.6,1325.5,16.14345072]
["bitfinex","ETHUSD",1673275635534,2.82589815,1325.6,1325.5,1.08506473]
["bitfinex","ETHUSD",1673275635701,2.82589815,1325.6,1325.5,1.05481072]
["bitfinex","ETHUSD",1673275635917,2.82589815,1325.6,1325.5,8.59913072]
["bitfinex","ETHUSD",1673275635918,5.08646633,1325.6,1325.5,8.59913072]
["bitfinex","ETHUSD",1673275636244,5.15246633,1325.6,1325.5,23.71802473]
["bitfinex","ETHUSD",1673275636454,5.15246633,1325.6,1325.5,1.08506473]
["bitfinex","ETHUSD",1673275636784,5.15246633,1325.6,1325.5,8.59913072]
["bitfinex","ETHUSD",1673275637006,5.15246633,1325.6,1325.5,8.62938473]
["bitfinex","ETHUSD",1673275637207,5.15246633,1325.6,1325.5,16.17370473]
["bitfinex","ETHUSD",1673275637426,5.15246633,1325.6,1325.5,23.71802473]
["bitfinex","ETHUSD",1673275637738,2.32656818,1325.6,1325.5,23.71802473]
["bitfinex","ETHUSD",1673275637901,5.08646633,1325.6,1325.5,8.62938473]
["bitfinex","ETHUSD",1673275638104,5.15246633,1325.6,1325.5,1.08506473]
["bitfinex","ETHUSD",1673275638315,5.15246633,1325.6,1325.5,13.75379136]
["bitfinex","ETHUSD",1673275638686,0.066,1325.6,1325.5,34.40049155]
["bitfinex","ETHUSD",1673275638839,3.95589621,1325.7,1325.5,38.4000365]
["bitfinex","ETHUSD",1673275639045,3.95589621,1325.7,1325.5,34.39819107]
["bitfinex","ETHUSD",1673275639046,1.69532803,1325.7,1325.5,34.39819107]
["bitfinex","ETHUSD",1673275639301,1.69532803,1325.7,1325.5,29.62904255]
["bitfinex","ETHUSD",1673275639514,5.15246633,1325.8,1325.5,29.62904255]
["bitfinex","ETHUSD",1673275639515,4.02189621,1325.8,1325.6,5.16166064]
["bitfinex","ETHUSD",1673275639704,2.82589815,1325.9,1325.7,20.79766064]
["bitfinex","ETHUSD",1673275639705,4.02189621,1325.9,1325.7,20.79766064]
["bitfinex","ETHUSD",1673275639934,3.95589621,1325.9,1325.7,52.36463465]
["bitfinex","ETHUSD",1673275640152,1.69532803,1325.9,1325.7,52.36463465]
["bitfinex","ETHUSD",1673275640839,1.69532803,1325.9,1325.8,3.79766064]
["bitfinex","ETHUSD",1673275641276,1.69532803,1325.9,1325.8,26.42549064]
["bitfinex","ETHUSD",1673275641501,1.69532803,1325.9,1325.8,26.45574465]
["bitfinex","ETHUSD",1673275642575,4.76060691,1326.0,1325.8,29.17374465]
["bitfinex","ETHUSD",1673275642881,2.99927888,1326.0,1325.9,1.358]
["bitfinex","ETHUSD",1673275643038,2.99927888,1326.0,1325.9,23.98412]
["bitfinex","ETHUSD",1673275643252,4.69204448,1326.0,1325.9,24.01437401]
["bitfinex","ETHUSD",1673275643707,2.99927888,1326.0,1325.9,0.03025401]
["bitfinex","ETHUSD",1673275643905,13.97252159,1326.0,1325.7,18.39425401]
["bitfinex","ETHUSD",1673275644255,13.97252159,1326.0,1325.7,44.82114465]
["bitfinex","ETHUSD",1673275644256,1.69284206,1325.9,1325.7,44.82114465]
["bitfinex","ETHUSD",1673275645060,1.69284206,1325.9,1325.7,29.73481465]
["bitfinex","ETHUSD",1673275645459,3.95341024,1325.9,1325.8,35.0]
["bitfinex","ETHUSD",1673275645670,3.95341024,1325.9,1325.8,35.03025401]
["bitfinex","ETHUSD",1673275645880,3.95341024,1325.9,1325.8,42.57286401]
["bitfinex","ETHUSD",1673275645881,5.46598115,1325.9,1325.8,42.57286401]
["bitfinex","ETHUSD",1673275646123,4.01941024,1325.9,1325.8,42.57286401]
["bitfinex","ETHUSD",1673275646301,3.95341024,1325.9,1325.8,50.11547401]
["bitfinex","ETHUSD",1673275646722,3.95341024,1325.9,1325.8,35.03025401]
["bitfinex","ETHUSD",1673275646979,3.95341024,1325.9,1325.8,42.57286401]
["bitfinex","ETHUSD",1673275647409,3.95285499,1325.9,1325.8,42.57286401]
["bitfinex","ETHUSD",1673275647564,3.02032157,1325.9,1325.8,50.11547401]
["bitfinex","ETHUSD",1673275647881,3.02032157,1325.9,1325.8,57.65808401]
["bitfinex","ETHUSD",1673275648507,3.02032157,1325.9,1325.8,50.11547401]
["bitfinex","ETHUSD",1673275648716,2.26056818,1325.9,1325.8,50.11547401]
["bitfinex","ETHUSD",1673275649307,2.26056818,1325.9,1325.8,35.03025401]
["bitfinex","ETHUSD",1673275649453,2.26056818,1325.9,1325.8,42.57286401]
["bitfinex","ETHUSD",1673275649660,5.08646633,1325.9,1325.8,35.03025401]
["bitfinex","ETHUSD",1673275649915,25.51801815,1325.9,1325.8,35.03025401]
["bitfinex","ETHUSD",1673275650131,32.47786968,1325.9,1325.8,35.03025401]
["bitfinex","ETHUSD",1673275650447,35.86881757,1325.9,1325.8,35.03025401]
["bitfinex","ETHUSD",1673275650761,35.86881757,1325.9,1325.8,0.03025401]
["bitfinex","ETHUSD",1673275650919,31.86881757,1325.9,1325.6,8.85115401]
["bitfinex","ETHUSD",1673275651148,3.949372,1325.7,1325.6,8.85115401]
["bitfinex","ETHUSD",1673275651359,1.692588,1325.7,1325.6,0.03025401]
["bitfinex","ETHUSD",1673275651605,3.949372,1325.7,1325.4,57.56266401]
["bitfinex","ETHUSD",1673275651819,3.949372,1325.7,1325.4,60.90496465]
["bitfinex","ETHUSD",1673275652355,11.492682,1325.7,1325.4,45.81557465]
["bitfinex","ETHUSD",1673275652517,11.558682,1325.7,1325.4,45.81557465]
["bitfinex","ETHUSD",1673275653156,1.692588,1325.6,1325.4,46.71591401]
["bitfinex","ETHUSD",1673275653378,1.692588,1325.6,1325.4,39.17145401]
["bitfinex","ETHUSD",1673275653590,16.780488,1325.6,1325.4,39.17145401]
["bitfinex","ETHUSD",1673275653886,19.103272,1325.6,1325.4,31.16828296]
["bitfinex","ETHUSD",1673275654135,11.559322,1325.6,1325.4,39.16828296]
["bitfinex","ETHUSD",1673275654361,9.302538,1325.6,1325.4,39.16828296]
["bitfinex","ETHUSD",1673275654683,15.14173754,1325.6,1325.4,39.16828296]
["bitfinex","ETHUSD",1673275654834,12.88495354,1325.6,1325.4,39.16828296]
["bitfinex","ETHUSD",1673275655040,15.14173754,1325.6,1325.4,39.16828296]
["bitfinex","ETHUSD",1673275655373,7.59778754,1325.6,1325.4,46.71316296]
["bitfinex","ETHUSD",1673275655596,15.14157754,1325.6,1325.4,31.16828296]
["bitfinex","ETHUSD",1673275655809,1.758588,1325.6,1325.4,53.80285296]
["bitfinex","ETHUSD",1673275656001,1.758588,1325.7,1325.4,58.9645136]
["bitfinex","ETHUSD",1673275656217,1.692588,1325.7,1325.4,58.9645136]
["bitfinex","ETHUSD",1673275656561,1.692588,1325.7,1325.6,30.175]
["bitfinex","ETHUSD",1673275656720,1.692588,1325.7,1325.6,22.66150401]
["bitfinex","ETHUSD",1673275656930,1.758588,1325.8,1325.6,37.41786119]
["bitfinex","ETHUSD",1673275657141,1.692588,1325.8,1325.6,37.41786119]
["bitfinex","ETHUSD",1673275657396,1.692588,1325.8,1325.6,38.77486119]
["bitfinex","ETHUSD",1673275657605,1.692588,1325.8,1325.6,23.68736119]
["bitfinex","ETHUSD",1673275658343,3.949372,1325.8,1325.6,38.77486119]
["bitfinex","ETHUSD",1673275658592,3.949372,1325.8,1325.6,31.23111119]
["bitfinex","ETHUSD",1673275658718,3.949372,1325.8,1325.6,38.77486119]
["bitfinex","ETHUSD",1673275658929,1.692588,1325.8,1325.6,38.77486119]
["bitfinex","ETHUSD",1673275659586,1.692588,1325.8,1325.6,31.23111119]
["bitfinex","ETHUSD",1673275659768,1.692588,1325.8,1325.6,38.77486119]
["bitfinex","ETHUSD",1673275660556,1.692588,1325.8,1325.6,31.23111119]
["bitfinex","ETHUSD",1673275660864,3.949372,1325.8,1325.6,15.38725401]
["bitfinex","ETHUSD",1673275661081,1.692588,1325.7,1325.6,14.03025401]
["bitfinex","ETHUSD",1673275661669,1.692588,1325.7,1325.6,29.11775401]
["bitfinex","ETHUSD",1673275661914,1.692588,1325.7,1325.6,21.57400401]
["bitfinex","ETHUSD",1673275662130,3.7606322,1325.8,1325.6,21.57400401]
["bitfinex","ETHUSD",1673275662131,5.4532202,1325.8,1325.6,21.57400401]
["bitfinex","ETHUSD",1673275662292,1.692588,1325.7,1325.6,14.03025401]
["bitfinex","ETHUSD",1673275663672,1.692588,1325.7,1325.6,21.57400401]
["bitfinex","ETHUSD",1673275663895,1.692588,1325.7,1325.6,14.03025401]
["bitfinex","ETHUSD",1673275665226,1.692588,1325.7,1325.6,21.57400401]
["bitfinex","ETHUSD",1673275665441,1.692588,1325.7,1325.6,14.03025401]
["bitfinex","ETHUSD",1673275665683,5.53105902,1325.7,1325.6,0.03025401]
["bitfinex","ETHUSD",1673275665969,6.72545102,1325.7,1325.5,35.03025401]
["bitfinex","ETHUSD",1673275666176,1.69251619,1325.6,1325.5,35.03025401]
["bitfinex","ETHUSD",1673275666805,1.69251619,1325.6,1325.5,42.57457401]
["bitfinex","ETHUSD",1673275668074,1.69251619,1325.6,1325.5,50.11889401]
["bitfinex","ETHUSD",1673275668402,1.69251619,1325.6,1325.5,57.66321401]
["bitfinex","ETHUSD",1673275669051,5.59727131,1325.7,1325.5,57.66321401]
["bitfinex","ETHUSD",1673275670532,4.01558429,1325.7,1325.5,57.66321401]
["bitfinex","ETHUSD",1673275670738,1.69280029,1325.7,1325.5,57.66321401]
["bitfinex","ETHUSD",1673275672001,11.76831478,1325.8,1325.5,22.66321401]
["bitfinex","ETHUSD",1673275672322,1.69286071,1325.7,1325.5,57.66321401]
["bitfinex","ETHUSD",1673275672898,1.69286071,1325.7,1325.5,62.81587465]
["bitfinex","ETHUSD",1673275674260,3.94964471,1325.7,1325.5,62.81587465]
["bitfinex","ETHUSD",1673275674473,3.94964471,1325.7,1325.5,47.72723465]
["bitfinex","ETHUSD",1673275674685,1.69286071,1325.6,1325.5,36.38525401]
["bitfinex","ETHUSD",1673275674986,9.23661071,1325.6,1325.5,35.03025401]
["bitfinex","ETHUSD",1673275675122,9.30261071,1325.6,1325.5,35.03025401]
["bitfinex","ETHUSD",1673275675336,11.55939471,1325.6,1325.5,35.03025401]
["bitfinex","ETHUSD",1673275675693,14.50609918,1325.6,1325.5,35.03025401]
["bitfinex","ETHUSD",1673275676206,6.96234918,1325.6,1325.5,35.03025401]
["bitfinex","ETHUSD",1673275676520,6.96234918,1325.6,1325.5,35.02649863]
["bitfinex","ETHUSD",1673275676746,2.322784,1325.6,1325.5,35.02649863]
["bitfinex","ETHUSD",1673275676889,2.256784,1325.6,1325.5,35.02649863]
["bitfinex","ETHUSD",1673275678155,3.95072227,1325.6,1325.5,35.02649863]
["bitfinex","ETHUSD",1673275678474,2.256784,1325.6,1325.5,35.02649863]
["bitfinex","ETHUSD",1673275679016,3.95054942,1325.6,1325.5,35.02649863]
["bitfinex","ETHUSD",1673275681429,2.256784,1325.6,1325.5,35.02649863]
["bitfinex","ETHUSD",1673275681830,2.256784,1325.6,1325.5,42.57081863]
["bitfinex","ETHUSD",1673275682042,3.9509018,1325.6,1325.5,42.57081863]
["bitfinex","ETHUSD",1673275682357,3.9509018,1325.6,1325.5,7.57081863]
["bitfinex","ETHUSD",1673275682578,5.64560278,1325.6,1325.5,7.57081863]
["bitfinex","ETHUSD",1673275682788,7.40629686,1325.6,1325.5,42.57081863]
["bitfinex","ETHUSD",1673275682985,7.40629686,1325.6,1325.5,57.65945863]
["bitfinex","ETHUSD",1673275683244,3.45481878,1325.6,1325.5,59.02345863]
["bitfinex","ETHUSD",1673275683410,3.38881878,1325.6,1325.5,62.82111927]
["bitfinex","ETHUSD",1673275683616,3.38881878,1325.6,1325.5,79.82111927]
["bitfinex","ETHUSD",1673275687725,3.38881878,1325.6,1325.5,87.13484633]
["bitfinex","ETHUSD",1673275688053,3.38881878,1325.6,1325.5,96.11190889]
["bitfinex","ETHUSD",1673275688054,8.78e-06,1325.6,1325.5,96.11190889]
["bitfinex","ETHUSD",1673275688374,8.78e-06,1325.6,1325.5,98.92024767]
["bitfinex","ETHUSD",1673275688590,8.78e-06,1325.6,1325.5,98.92014179]
["bitfinex","ETHUSD",1673275689411,8.78e-06,1325.6,1325.5,102.78950778]
["bitfinex","ETHUSD",1673275689644,8.78e-06,1325.6,1325.5,107.52895709]
["bitfinex","ETHUSD",1673275690181,8.78e-06,1325.6,1325.5,108.65986546]
["bitfinex","ETHUSD",1673275691714,8.78e-06,1325.6,1325.5,107.52895709]
["bitfinex","ETHUSD",1673275692354,8.78e-06,1325.6,1325.5,107.52659786]
["bitfinex","ETHUSD",1673275692558,8.78e-06,1325.6,1325.5,102.78950778]
["bitfinex","ETHUSD",1673275692807,8.78e-06,1325.6,1325.5,99.98127488]
["bitfinex","ETHUSD",1673275693032,1.69469408,1325.9,1325.5,99.98127488]
["bitfinex","ETHUSD",1673275693033,2.86e-06,1325.9,1325.5,103.2175176]
["bitfinex","ETHUSD",1673275693182,2.98854857,1326.1,1325.8,16.715]
["bitfinex","ETHUSD",1673275693183,0.23356857,1326.1,1325.8,16.715]
["bitfinex","ETHUSD",1673275693540,0.16756857,1326.1,1326.0,23.98841]
["bitfinex","ETHUSD",1673275693717,0.16756857,1326.1,1326.0,27.85207064]
["bitfinex","ETHUSD",1673275694333,0.16756857,1326.1,1326.0,29.21107064]
["bitfinex","ETHUSD",1673275694996,0.16756857,1326.1,1326.0,14.12813064]
["bitfinex","ETHUSD",1673275695215,0.16756857,1326.1,1326.0,6.58666064]
["bitfinex","ETHUSD",1673275695378,2.42532918,1326.1,1326.0,17.87194]
["bitfinex","ETHUSD",1673275695819,2.42532918,1326.1,1326.0,21.66960064]
["bitfinex","ETHUSD",1673275696066,2.42532918,1326.1,1326.0,14.12813064]
["bitfinex","ETHUSD",1673275696396,2.42532918,1326.1,1326.0,3.86366064]
["bitfinex","ETHUSD",1673275696689,2.42532918,1326.1,1325.9,8.9647]
["bitfinex","ETHUSD",1673275696847,2.42532918,1326.1,1325.9,1.423]
["bitfinex","ETHUSD",1673275697063,2.42532918,1326.1,1325.9,1.357]
["bitfinex","ETHUSD",1673275697534,2.42532918,1326.1,1325.9,8.8989]
["bitfinex","ETHUSD",1673275697723,9.96636918,1326.1,1325.9,0.066]
["bitfinex","ETHUSD",1673275697946,14.1952131,1326.1,1325.8,91.68379]
["bitfinex","ETHUSD",1673275698144,14.1952131,1326.1,1325.8,95.48145064]
["bitfinex","ETHUSD",1673275698343,14.1952131,1326.1,1325.8,103.02406064]
["bitfinex","ETHUSD",1673275698566,10.03236918,1326.1,1325.8,95.48145064]
["bitfinex","ETHUSD",1673275698747,17.57340918,1326.1,1325.8,87.93916064]
["bitfinex","ETHUSD",1673275698962,25.11444918,1326.1,1325.8,87.93916064]
["bitfinex","ETHUSD",1673275699591,17.57340918,1326.1,1325.8,95.48158064]
["bitfinex","ETHUSD",1673275699802,22.23614489,1326.3,1325.8,95.48158064]
["bitfinex","ETHUSD",1673275699803,7.49352857,1326.4,1326.0,25.79766064]
["bitfinex","ETHUSD",1673275700116,0.23441233,1326.4,1326.3,32.87720064]
["bitfinex","ETHUSD",1673275700370,0.16841233,1326.4,1326.3,28.63343064]
["bitfinex","ETHUSD",1673275700690,0.16841233,1326.4,1326.3,36.17320064]
["bitfinex","ETHUSD",1673275703166,0.91923356,1326.7,1326.3,43.60947268]
["bitfinex","ETHUSD",1673275703380,0.91923356,1326.7,1326.6,23.352]
["bitfinex","ETHUSD",1673275703612,0.91923356,1326.7,1326.6,61.95890064]
["bitfinex","ETHUSD",1673275703805,0.91923356,1326.7,1326.6,51.47784064]
["bitfinex","ETHUSD",1673275704244,0.066,1327.0,1326.7,4.0]
["bitfinex","ETHUSD",1673275704451,0.066,1327.3,1326.8,15.364]
["bitfinex","ETHUSD",1673275704653,4.0,1327.3,1326.8,0.066]
["bitfinex","ETHUSD",1673275704866,17.03812896,1327.3,1326.8,3.0]
["bitfinex","ETHUSD",1673275705078,11.89772064,1327.2,1326.7,0.066]
["bitfinex","ETHUSD",1673275705304,8.30623378,1327.1,1326.6,35.066]
["bitfinex","ETHUSD",1673275705477,1.364,1326.9,1326.6,35.066]
["bitfinex","ETHUSD",1673275705693,1.6358,1326.9,1326.6,35.066]
["bitfinex","ETHUSD",1673275706002,0.5656,1326.8,1326.6,53.93971064]
["bitfinex","ETHUSD",1673275706240,0.5656,1326.8,1326.6,46.40165064]
["bitfinex","ETHUSD",1673275706462,14.7056,1327.0,1326.6,35.066]
["bitfinex","ETHUSD",1673275706463,0.5655,1326.9,1326.6,35.066]
["bitfinex","ETHUSD",1673275707079,0.5655,1326.9,1326.6,42.60401]
["bitfinex","ETHUSD",1673275707362,0.5655,1326.9,1326.6,53.93973064]
["bitfinex","ETHUSD",1673275708263,8.3231,1327.0,1326.8,22.61079]
["bitfinex","ETHUSD",1673275708406,0.6315,1327.0,1326.8,26.47445064]
["bitfinex","ETHUSD",1673275708623,0.5655,1327.0,1326.8,26.47445064]
["bitfinex","ETHUSD",1673275708884,0.5655,1327.0,1326.8,0.066]
["bitfinex","ETHUSD",1673275709041,0.5655,1327.0,1326.7,7.60303]
["bitfinex","ETHUSD",1673275709252,0.5655,1327.0,1326.7,3.86366064]
["bitfinex","ETHUSD",1673275709480,8.10129,1327.0,1326.6,49.066]
["bitfinex","ETHUSD",1673275709672,4.088585,1327.0,1326.6,69.19154064]
["bitfinex","ETHUSD",1673275709905,4.0,1326.9,1326.6,69.19154064]
["bitfinex","ETHUSD",1673275710127,4.0,1326.9,1326.6,64.14204]
["bitfinex","ETHUSD",1673275710341,1.352,1326.8,1326.6,35.066]
["bitfinex","ETHUSD",1673275710721,1.9176,1326.8,1326.6,35.066]
["bitfinex","ETHUSD",1673275710933,3.269607,1326.8,1326.6,35.066]
["bitfinex","ETHUSD",1673275711177,18.343717,1326.8,1326.6,35.066]
["bitfinex","ETHUSD",1673275711393,1.353,1326.7,1326.6,35.066]
["bitfinex","ETHUSD",1673275712007,1.353,1326.7,1326.6,0.066]
["bitfinex","ETHUSD",1673275712241,17.79198,1326.7,1326.3,0.066]
["bitfinex","ETHUSD",1673275712456,1.364,1326.5,1326.2,64.14601]
["bitfinex","ETHUSD",1673275712667,0.066,1326.7,1326.4,26.0]
["bitfinex","ETHUSD",1673275712826,7.048,1326.9,1326.4,29.86366064]
["bitfinex","ETHUSD",1673275713032,8.401,1326.9,1326.5,22.61589]
["bitfinex","ETHUSD",1673275713300,0.5656,1326.8,1326.5,22.68189]
["bitfinex","ETHUSD",1673275713605,0.5656,1326.8,1326.5,7.60463]
["bitfinex","ETHUSD",1673275713925,1.353,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673275714142,1.353,1326.7,1326.4,14.066]
["bitfinex","ETHUSD",1673275714143,8.88906,1326.6,1326.4,14.066]
["bitfinex","ETHUSD",1673275714303,16.49312,1326.6,1326.4,14.066]
["bitfinex","ETHUSD",1673275714880,24.03118,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673275715068,24.03118,1326.6,1326.2,49.066]
["bitfinex","ETHUSD",1673275715323,24.03118,1326.6,1326.2,52.86366064]
["bitfinex","ETHUSD",1673275715644,27.677644,1326.6,1326.2,60.40394064]
["bitfinex","ETHUSD",1673275715864,27.677644,1326.6,1326.2,52.86366064]
["bitfinex","ETHUSD",1673275716388,11.250544,1326.6,1326.2,75.48452064]
["bitfinex","ETHUSD",1673275716581,11.250544,1326.6,1326.3,3.0]
["bitfinex","ETHUSD",1673275716800,26.326684,1326.6,1326.3,3.0]
["bitfinex","ETHUSD",1673275717283,18.788604,1326.6,1326.3,10.53971]
["bitfinex","ETHUSD",1673275717493,26.326684,1326.6,1326.3,3.066]
["bitfinex","ETHUSD",1673275717747,26.326684,1326.6,1326.3,3.0]
["bitfinex","ETHUSD",1673275717748,18.788604,1326.6,1326.3,3.0]
["bitfinex","ETHUSD",1673275717954,11.250524,1326.6,1326.3,10.53969]
["bitfinex","ETHUSD",1673275718180,3.712464,1326.6,1326.3,10.60569]
["bitfinex","ETHUSD",1673275718485,3.712464,1326.6,1326.3,3.066]
["bitfinex","ETHUSD",1673275718486,18.722684,1326.6,1326.3,3.066]
["bitfinex","ETHUSD",1673275718697,18.722684,1326.6,1326.3,25.61924]
["bitfinex","ETHUSD",1673275718698,3.712464,1326.6,1326.3,25.61924]
["bitfinex","ETHUSD",1673275718912,8.49946,1326.7,1326.3,25.68524]
["bitfinex","ETHUSD",1673275719386,8.49946,1326.7,1326.3,29.48290064]
["bitfinex","ETHUSD",1673275719756,16.03696,1326.7,1326.3,29.48290064]
["bitfinex","ETHUSD",1673275720131,31.11196,1326.7,1326.3,21.94313064]
["bitfinex","ETHUSD",1673275720343,31.11196,1326.7,1326.3,6.86366064]
["bitfinex","ETHUSD",1673275720535,32.47596,1326.7,1326.3,3.066]
["bitfinex","ETHUSD",1673275720744,32.47596,1326.7,1326.3,3.0]
["bitfinex","ETHUSD",1673275721006,1.364,1326.6,1326.2,35.066]
["bitfinex","ETHUSD",1673275721326,23.98022,1326.5,1326.2,49.066]
["bitfinex","ETHUSD",1673275721480,28.04622,1326.5,1326.2,49.066]
["bitfinex","ETHUSD",1673275722478,28.04622,1326.5,1326.2,14.066]
["bitfinex","ETHUSD",1673275723095,28.04622,1326.5,1326.3,35.0]
["bitfinex","ETHUSD",1673275723301,28.04622,1326.5,1326.3,35.066]
["bitfinex","ETHUSD",1673275723515,2.728,1326.4,1326.3,0.066]
["bitfinex","ETHUSD",1673275723727,34.60570477,1326.4,1326.0,14.0]
["bitfinex","ETHUSD",1673275724057,15.0818,1326.1,1326.0,14.066]
["bitfinex","ETHUSD",1673275724266,0.066,1326.1,1326.0,21.60747]
["bitfinex","ETHUSD",1673275724425,1.364,1326.2,1326.0,14.066]
["bitfinex","ETHUSD",1673275724840,1.8182,1326.2,1326.0,14.066]
["bitfinex","ETHUSD",1673275725523,1.8182,1326.2,1326.0,21.60746]
["bitfinex","ETHUSD",1673275725696,4.53,1326.3,1326.0,21.60746]
["bitfinex","ETHUSD",1673275725911,4.464,1326.3,1326.0,29.14893]
["bitfinex","ETHUSD",1673275726121,4.464,1326.3,1326.0,22.6904]
["bitfinex","ETHUSD",1673275726335,4.464,1326.3,1326.0,15.14893]
["bitfinex","ETHUSD",1673275726520,1.348771,1326.3,1326.0,18.94659064]
["bitfinex","ETHUSD",1673275726738,17.74017,1326.4,1326.0,26.48806064]
["bitfinex","ETHUSD",1673275726739,17.72794,1326.4,1326.0,26.48806064]
["bitfinex","ETHUSD",1673275726993,25.26735,1326.4,1326.0,18.94659064]
["bitfinex","ETHUSD",1673275727317,1.9337,1326.4,1326.0,26.48806064]
["bitfinex","ETHUSD",1673275727471,0.5157,1326.4,1326.0,26.48806064]
["bitfinex","ETHUSD",1673275727680,33.81535714,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673275727889,6.11875714,1326.5,1326.1,3.0]
["bitfinex","ETHUSD",1673275728148,21.19606714,1326.5,1326.2,7.54022]
["bitfinex","ETHUSD",1673275728386,0.6317,1326.5,1326.2,15.14656]
["bitfinex","ETHUSD",1673275728678,0.6317,1326.5,1326.2,22.6869]
["bitfinex","ETHUSD",1673275728679,0.5657,1326.5,1326.2,22.6869]
["bitfinex","ETHUSD",1673275729213,0.5657,1326.5,1326.2,7.60622]
["bitfinex","ETHUSD",1673275729363,8.10436,1326.5,1326.2,7.60622]
["bitfinex","ETHUSD",1673275729571,8.17036,1326.5,1326.2,7.60622]
["bitfinex","ETHUSD",1673275730202,10.47496951,1326.5,1326.2,15.14656]
["bitfinex","ETHUSD",1673275730737,2.93630951,1326.5,1326.2,22.6869]
["bitfinex","ETHUSD",1673275730948,0.5657,1326.5,1326.2,26.48456064]
["bitfinex","ETHUSD",1673275731187,3.67305088,1326.6,1326.2,26.48456064]
["bitfinex","ETHUSD",1673275731188,1.9297,1326.6,1326.2,26.48456064]
["bitfinex","ETHUSD",1673275731521,9.46783,1326.6,1326.2,26.48456064]
["bitfinex","ETHUSD",1673275731832,9.53383,1326.6,1326.2,26.48456064]
["bitfinex","ETHUSD",1673275732212,8.16983,1326.6,1326.2,26.48456064]
["bitfinex","ETHUSD",1673275732549,10.41282088,1326.6,1326.2,26.48456064]
["bitfinex","ETHUSD",1673275734243,2.87475088,1326.6,1326.2,26.48456064]
["bitfinex","ETHUSD",1673275734484,2.80875088,1326.6,1326.3,35.0]
["bitfinex","ETHUSD",1673275734620,2.80875088,1326.6,1326.4,7.5392]
["bitfinex","ETHUSD",1673275734826,8.72085023,1326.6,1326.4,15.1444]
["bitfinex","ETHUSD",1673275735078,2.87475088,1326.6,1326.4,15.1444]
["bitfinex","ETHUSD",1673275735257,2.80875088,1326.6,1326.4,15.1444]
["bitfinex","ETHUSD",1673275735467,2.80875088,1326.6,1326.4,7.6052]
["bitfinex","ETHUSD",1673275736764,2.80875088,1326.6,1326.4,15.1444]
["bitfinex","ETHUSD",1673275737347,2.24305088,1326.6,1326.4,22.6836]
["bitfinex","ETHUSD",1673275737989,5.04713346,1326.6,1326.4,7.60519]
["bitfinex","ETHUSD",1673275738213,5.64265923,1326.6,1326.4,7.60519]
["bitfinex","ETHUSD",1673275738405,2.24305088,1326.5,1326.4,7.60519]
["bitfinex","ETHUSD",1673275738643,6.20369093,1326.6,1326.4,15.14439]
["bitfinex","ETHUSD",1673275738644,8.44674181,1326.6,1326.4,15.14439]
["bitfinex","ETHUSD",1673275738840,8.44674181,1326.6,1326.4,7.60519]
["bitfinex","ETHUSD",1673275739823,8.44674181,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673275740130,3.59405088,1326.5,1326.4,7.53917]
["bitfinex","ETHUSD",1673275740285,4.70962506,1326.5,1326.4,7.60517]
["bitfinex","ETHUSD",1673275740497,3.59405088,1326.5,1326.4,15.14437]
["bitfinex","ETHUSD",1673275740726,3.59405088,1326.5,1326.4,7.60517]
["bitfinex","ETHUSD",1673275741164,3.59405088,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673275741374,3.59405088,1326.5,1326.3,42.60569]
["bitfinex","ETHUSD",1673275741756,3.59405088,1326.5,1326.3,57.68523]
["bitfinex","ETHUSD",1673275742179,3.66705088,1326.6,1326.3,57.68523]
["bitfinex","ETHUSD",1673275742457,3.60105088,1326.6,1326.3,57.68523]
["bitfinex","ETHUSD",1673275743034,3.60105088,1326.6,1326.3,57.63523]
["bitfinex","ETHUSD",1673275744185,2.24305088,1326.6,1326.3,57.63523]
["bitfinex","ETHUSD",1673275744547,5.04713346,1326.6,1326.3,22.68523]
["bitfinex","ETHUSD",1673275744757,2.24305088,1326.5,1326.3,22.68523]
["bitfinex","ETHUSD",1673275745070,2.24305088,1326.5,1326.4,50.0784]
["bitfinex","ETHUSD",1673275745234,2.24305088,1326.5,1326.4,42.6052]
["bitfinex","ETHUSD",1673275745446,2.24305088,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275745981,2.24305088,1326.5,1326.4,50.1444]
["bitfinex","ETHUSD",1673275746198,2.24305088,1326.5,1326.4,42.6052]
["bitfinex","ETHUSD",1673275746408,5.04713346,1326.5,1326.4,42.6052]
["bitfinex","ETHUSD",1673275746619,2.30905088,1326.5,1326.4,42.6052]
["bitfinex","ETHUSD",1673275746806,2.24305088,1326.5,1326.4,42.6052]
["bitfinex","ETHUSD",1673275747015,2.24305088,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275747484,2.24305088,1326.5,1326.4,42.6052]
["bitfinex","ETHUSD",1673275747693,2.24305088,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275747900,5.04713346,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275748117,5.11313346,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275748700,2.87008258,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275748916,2.80408258,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275750904,2.80408258,1326.5,1326.4,42.6052]
["bitfinex","ETHUSD",1673275751130,2.80408258,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275751586,18.50732897,1326.6,1326.4,35.066]
["bitfinex","ETHUSD",1673275751805,2.82428,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275752112,14.87121773,1326.6,1326.4,35.066]
["bitfinex","ETHUSD",1673275752272,22.40947773,1326.6,1326.4,35.066]
["bitfinex","ETHUSD",1673275752482,29.94773773,1326.6,1326.4,35.066]
["bitfinex","ETHUSD",1673275752934,22.40947773,1326.6,1326.4,35.066]
["bitfinex","ETHUSD",1673275753164,2.82420263,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275754030,22.40941773,1326.6,1326.4,35.066]
["bitfinex","ETHUSD",1673275754336,2.82431528,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275754709,10.36307705,1326.5,1326.4,35.066]
["bitfinex","ETHUSD",1673275754920,7.60463,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673275755141,10.42905399,1326.5,1326.2,48.20145]
["bitfinex","ETHUSD",1673275755339,5.0839711,1326.4,1326.2,48.20145]
["bitfinex","ETHUSD",1673275755553,2.32554711,1326.4,1326.3,42.53977]
["bitfinex","ETHUSD",1673275755808,5.0839711,1326.4,1326.3,42.60577]
["bitfinex","ETHUSD",1673275756025,5.1499711,1326.4,1326.3,42.60577]
["bitfinex","ETHUSD",1673275756188,2.32554711,1326.4,1326.3,50.14554]
["bitfinex","ETHUSD",1673275756399,2.25954711,1326.4,1326.3,50.14554]
["bitfinex","ETHUSD",1673275756620,2.25954711,1326.4,1326.3,35.066]
["bitfinex","ETHUSD",1673275757594,2.25954711,1326.4,1326.3,42.60577]
["bitfinex","ETHUSD",1673275758023,5.0839711,1326.4,1326.3,42.60577]
["bitfinex","ETHUSD",1673275758331,2.32554711,1326.4,1326.3,35.066]
["bitfinex","ETHUSD",1673275758498,5.0839711,1326.4,1326.3,35.066]
["bitfinex","ETHUSD",1673275758711,5.1499711,1326.4,1326.3,42.60577]
["bitfinex","ETHUSD",1673275758951,5.1499711,1326.4,1326.3,50.14554]
["bitfinex","ETHUSD",1673275759161,2.32554711,1326.4,1326.3,42.60577]
["bitfinex","ETHUSD",1673275759380,2.25954711,1326.4,1326.3,50.14554]
["bitfinex","ETHUSD",1673275759560,2.25954711,1326.4,1326.3,42.60577]
["bitfinex","ETHUSD",1673275759985,2.25954711,1326.4,1326.3,57.68531]
["bitfinex","ETHUSD",1673275760193,5.1499711,1326.5,1326.3,57.68531]
["bitfinex","ETHUSD",1673275760405,0.066,1326.5,1326.4,1.364]
["bitfinex","ETHUSD",1673275760625,5.1499711,1326.6,1326.4,23.9816]
["bitfinex","ETHUSD",1673275760843,2.25954711,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673275761048,2.25954711,1326.5,1326.3,60.40306064]
["bitfinex","ETHUSD",1673275761049,5.0839711,1326.5,1326.3,60.40306064]
["bitfinex","ETHUSD",1673275761282,5.1499711,1326.5,1326.3,75.48201064]
["bitfinex","ETHUSD",1673275761662,5.1499711,1326.5,1326.3,67.94246064]
["bitfinex","ETHUSD",1673275761873,5.1499711,1326.5,1326.3,60.40306064]
["bitfinex","ETHUSD",1673275762099,2.32554711,1326.5,1326.3,75.48260064]
["bitfinex","ETHUSD",1673275762308,2.25954711,1326.5,1326.3,75.48260064]
["bitfinex","ETHUSD",1673275763493,5.0839711,1326.5,1326.3,60.40306064]
["bitfinex","ETHUSD",1673275763657,5.1499711,1326.5,1326.3,60.40306064]
["bitfinex","ETHUSD",1673275763867,5.1499711,1326.5,1326.3,67.94283064]
["bitfinex","ETHUSD",1673275764509,2.25954711,1326.4,1326.3,75.48260064]
["bitfinex","ETHUSD",1673275764710,0.066,1326.5,1326.4,1.12270033]
["bitfinex","ETHUSD",1673275764916,5.1339711,1326.6,1326.4,1.12270033]
["bitfinex","ETHUSD",1673275765161,5.1999711,1326.6,1326.4,8.66145033]
["bitfinex","ETHUSD",1673275765351,2.25954711,1326.5,1326.4,8.72745033]
["bitfinex","ETHUSD",1673275765592,5.1999711,1326.6,1326.4,8.72745033]
["bitfinex","ETHUSD",1673275765905,5.1499711,1326.6,1326.4,16.26665033]
["bitfinex","ETHUSD",1673275766121,2.25954711,1326.5,1326.4,36.18870033]
["bitfinex","ETHUSD",1673275766714,5.0839711,1326.5,1326.4,36.18541482]
["bitfinex","ETHUSD",1673275766926,5.1499711,1326.5,1326.4,36.18541482]
["bitfinex","ETHUSD",1673275768009,5.1499711,1326.5,1326.4,43.72461482]
["bitfinex","ETHUSD",1673275768190,2.32554711,1326.5,1326.4,43.72461482]
["bitfinex","ETHUSD",1673275768404,2.25954711,1326.5,1326.4,51.26381482]
["bitfinex","ETHUSD",1673275768821,2.25954711,1326.5,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275769695,5.1499711,1326.6,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275770063,2.25954711,1326.5,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275770533,5.1499711,1326.6,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275770749,2.25954711,1326.5,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275771459,5.1499711,1326.6,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275771915,2.25954711,1326.5,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275772079,5.1499711,1326.6,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275772515,2.32554711,1326.6,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275772733,5.0839711,1326.6,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275772942,5.1499711,1326.6,1326.4,58.80301482]
["bitfinex","ETHUSD",1673275773921,5.1499711,1326.6,1326.4,51.26381482]
["bitfinex","ETHUSD",1673275774253,2.25954711,1326.5,1326.4,51.26381482]
["bitfinex","ETHUSD",1673275774399,2.25954711,1326.5,1326.4,36.18541482]
["bitfinex","ETHUSD",1673275774400,12.6226011,1326.5,1326.4,36.18541482]
["bitfinex","ETHUSD",1673275774752,5.1499711,1326.5,1326.4,36.18541482]
["bitfinex","ETHUSD",1673275775081,10.42905399,1326.5,1326.4,36.18541482]
["bitfinex","ETHUSD",1673275775232,13.47665059,1326.5,1326.4,36.18541482]
["bitfinex","ETHUSD",1673275775651,5.93802059,1326.5,1326.4,36.18541482]
["bitfinex","ETHUSD",1673275776132,21.01528059,1326.5,1326.4,1.18541482]
["bitfinex","ETHUSD",1673275776291,21.01528059,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275776510,13.47665059,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275777127,5.93802059,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275777498,5.93833473,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275778237,10.6522266,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275778460,18.1908566,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275778596,27.0834866,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275778806,30.44839557,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275779146,35.01409557,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275779336,34.44839557,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275780403,35.03878386,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275780802,40.28222285,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275781017,35.59184527,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275781389,34.6491866,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275781599,35.03792397,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275781964,31.6491866,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275782204,44.07844789,1326.5,1326.4,1.11941482]
["bitfinex","ETHUSD",1673275782629,48.43244789,1326.5,1326.4,4.82e-06]
["bitfinex","ETHUSD",1673275782818,50.48151951,1326.5,1326.4,4.82e-06]
["bitfinex","ETHUSD",1673275783382,50.71151951,1326.5,1326.4,4.82e-06]
["bitfinex","ETHUSD",1673275783535,46.07078922,1326.5,1326.4,4.82e-06]
["bitfinex","ETHUSD",1673275783750,50.71151951,1326.5,1326.4,4.82e-06]
["bitfinex","ETHUSD",1673275784384,49.90581087,1326.5,1326.4,4.82e-06]
["bitfinex","ETHUSD",1673275785469,45.26508058,1326.5,1326.4,4.82e-06]
["bitfinex","ETHUSD",1673275787063,7.53928518,1326.4,1325.7,69.01569401]
["bitfinex","ETHUSD",1673275787272,7.53928518,1326.4,1325.7,55.01569401]
["bitfinex","ETHUSD",1673275787273,2.25653209,1326.1,1325.7,55.01569401]
["bitfinex","ETHUSD",1673275787427,1.351,1325.9,1325.7,29.89129401]
["bitfinex","ETHUSD",1673275787637,22.62783,1325.8,1325.7,29.89129401]
["bitfinex","ETHUSD",1673275787861,22.62783,1325.8,1325.7,0.11129401]
["bitfinex","ETHUSD",1673275787862,22.69383,1325.8,1325.7,0.11129401]
["bitfinex","ETHUSD",1673275788078,25.852523,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275788639,3.224693,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275788855,15.6074,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275788856,23.21587,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275789166,15.08522,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275789320,15.15122,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275790088,22.69383,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275790507,7.60861,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275790778,22.69383,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275791064,26.523953,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275791370,18.981343,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275791590,26.523953,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275792695,18.981343,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275793334,0.066,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275793539,8.0653,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275793540,0.066,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275793736,36.39006,1326.0,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275793945,15.08413,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275794200,27.085454,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275795124,31.085454,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275795765,31.08302694,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275797724,32.44702694,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275798000,36.81068758,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275798148,4.0,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275798360,30.70889876,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275798575,30.77489876,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275799985,0.066,1325.8,1325.7,1.55429401]
["bitfinex","ETHUSD",1673275800299,15.14942,1326.0,1325.7,1.55429401]
["bitfinex","ETHUSD",1673275800479,7.60767,1326.0,1325.7,1.55429401]
["bitfinex","ETHUSD",1673275800689,0.066,1326.0,1325.7,3.55429401]
["bitfinex","ETHUSD",1673275800935,23.54731,1326.1,1325.7,9.09719401]
["bitfinex","ETHUSD",1673275801093,16.00616,1326.1,1325.7,9.16319401]
["bitfinex","ETHUSD",1673275801308,16.00616,1326.1,1325.7,17.43899401]
["bitfinex","ETHUSD",1673275801727,16.00616,1326.1,1325.7,24.98217401]
["bitfinex","ETHUSD",1673275802359,8.4652,1326.1,1325.7,32.52535401]
["bitfinex","ETHUSD",1673275802732,7.8993,1326.1,1325.7,32.52535401]
["bitfinex","ETHUSD",1673275802884,7.8993,1326.1,1325.7,24.98217401]
["bitfinex","ETHUSD",1673275802885,22.98185,1326.1,1325.7,24.98217401]
["bitfinex","ETHUSD",1673275803090,30.52328,1326.1,1325.7,17.43899401]
["bitfinex","ETHUSD",1673275803455,30.52328,1326.1,1325.7,24.98217401]
["bitfinex","ETHUSD",1673275803860,22.98185,1326.1,1325.7,32.52535401]
["bitfinex","ETHUSD",1673275804038,30.52328,1326.1,1325.7,24.98217401]
["bitfinex","ETHUSD",1673275804248,22.98185,1326.1,1325.7,24.98217401]
["bitfinex","ETHUSD",1673275804508,15.44042,1326.1,1325.7,32.52535401]
["bitfinex","ETHUSD",1673275804728,7.60712,1326.1,1325.7,32.52535401]
["bitfinex","ETHUSD",1673275804942,7.60712,1326.1,1325.7,33.88935401]
["bitfinex","ETHUSD",1673275804943,0.066,1326.1,1325.7,33.88935401]
["bitfinex","ETHUSD",1673275805162,26.2369,1326.2,1325.7,33.88935401]
["bitfinex","ETHUSD",1673275805322,26.2369,1326.2,1325.8,35.0]
["bitfinex","ETHUSD",1673275805530,26.2369,1326.2,1325.9,22.62579]
["bitfinex","ETHUSD",1673275805788,0.066,1326.2,1325.9,22.69179]
["bitfinex","ETHUSD",1673275806016,7.5658,1326.3,1325.9,22.69179]
["bitfinex","ETHUSD",1673275806180,18.75787147,1326.3,1325.9,22.69179]
["bitfinex","ETHUSD",1673275806387,8.96127938,1326.3,1325.9,22.69179]
["bitfinex","ETHUSD",1673275806596,21.04089938,1326.3,1325.9,0.066]
["bitfinex","ETHUSD",1673275806851,28.58074938,1326.3,1325.8,60.14552]
["bitfinex","ETHUSD",1673275807061,28.58074938,1326.3,1325.9,1.357]
["bitfinex","ETHUSD",1673275807387,32.58074938,1326.3,1325.9,1.357]
["bitfinex","ETHUSD",1673275807748,21.04089938,1326.3,1325.9,1.357]
["bitfinex","ETHUSD",1673275807996,0.6318,1326.3,1325.9,32.46648298]
["bitfinex","ETHUSD",1673275808222,0.5658,1326.3,1325.9,27.84662064]
["bitfinex","ETHUSD",1673275808620,0.5658,1326.3,1325.9,36.78432064]
["bitfinex","ETHUSD",1673275808621,8.10566,1326.3,1325.9,36.78432064]
["bitfinex","ETHUSD",1673275808830,8.10566,1326.3,1325.9,10.3607]
["bitfinex","ETHUSD",1673275808831,22.52657727,1326.3,1325.9,10.3607]
["bitfinex","ETHUSD",1673275809011,5.0771972,1326.2,1325.9,3.05721]
["bitfinex","ETHUSD",1673275809216,5.0771972,1326.2,1325.8,51.2391]
["bitfinex","ETHUSD",1673275809217,5.1931972,1326.2,1325.8,51.2391]
["bitfinex","ETHUSD",1673275809431,9.79743209,1326.1,1325.8,51.2391]
["bitfinex","ETHUSD",1673275809640,9.86343209,1326.1,1325.8,51.2391]
["bitfinex","ETHUSD",1673275809908,2.32253209,1326.1,1325.8,51.2391]
["bitfinex","ETHUSD",1673275810077,2.25653209,1326.1,1325.8,58.78145]
["bitfinex","ETHUSD",1673275810283,10.80106298,1326.2,1325.8,58.78145]
["bitfinex","ETHUSD",1673275810496,7.98039787,1326.2,1325.8,66.32406]
["bitfinex","ETHUSD",1673275810741,3.98039787,1326.2,1325.8,73.86667]
["bitfinex","ETHUSD",1673275810914,3.91439787,1326.2,1325.8,58.78145]
["bitfinex","ETHUSD",1673275811130,3.34859787,1326.2,1325.8,58.78154]
["bitfinex","ETHUSD",1673275811342,6.16926298,1326.2,1325.8,66.32415]
["bitfinex","ETHUSD",1673275811548,6.23526298,1326.2,1325.8,73.86676]
["bitfinex","ETHUSD",1673275812273,3.41459787,1326.2,1325.8,73.86676]
["bitfinex","ETHUSD",1673275812484,3.34859787,1326.2,1325.8,73.86676]
["bitfinex","ETHUSD",1673275813394,6.16926298,1326.2,1325.8,73.86676]
["bitfinex","ETHUSD",1673275813565,6.23526298,1326.2,1325.8,73.86676]
["bitfinex","ETHUSD",1673275814277,6.23526298,1326.2,1325.8,73.86476]
["bitfinex","ETHUSD",1673275814474,6.23526298,1326.2,1325.9,5.357]
["bitfinex","ETHUSD",1673275814475,0.066,1326.2,1325.9,5.357]
["bitfinex","ETHUSD",1673275814685,13.3506972,1326.3,1326.0,30.16588]
["bitfinex","ETHUSD",1673275814930,13.3506972,1326.3,1326.0,30.23188]
["bitfinex","ETHUSD",1673275815139,10.53003209,1326.3,1326.0,30.23188]
["bitfinex","ETHUSD",1673275815530,10.53003209,1326.3,1326.0,31.59588]
["bitfinex","ETHUSD",1673275815784,13.3506972,1326.3,1326.0,66.59588]
["bitfinex","ETHUSD",1673275815997,13.3506972,1326.3,1326.0,59.05441]
["bitfinex","ETHUSD",1673275816315,10.53003209,1326.3,1326.0,59.05441]
["bitfinex","ETHUSD",1673275816891,13.3506972,1326.3,1326.0,59.05441]
["bitfinex","ETHUSD",1673275817324,10.53003209,1326.3,1326.0,59.05441]
["bitfinex","ETHUSD",1673275817567,5.1431972,1326.3,1326.0,73.05441]
["bitfinex","ETHUSD",1673275817895,0.066,1326.3,1326.2,30.16136]
["bitfinex","ETHUSD",1673275818099,2.25653209,1326.4,1326.2,30.22736]
["bitfinex","ETHUSD",1673275818411,5.1431972,1326.5,1326.2,30.22736]
["bitfinex","ETHUSD",1673275819100,5.1431972,1326.5,1326.2,22.68702]
["bitfinex","ETHUSD",1673275819312,5.1431972,1326.5,1326.2,15.14668]
["bitfinex","ETHUSD",1673275819568,2.25653209,1326.4,1326.2,22.68702]
["bitfinex","ETHUSD",1673275819937,2.25653209,1326.4,1326.2,15.14668]
["bitfinex","ETHUSD",1673275820396,5.1431972,1326.5,1326.2,22.68702]
["bitfinex","ETHUSD",1673275820630,5.1431972,1326.5,1326.2,15.14668]
["bitfinex","ETHUSD",1673275820796,5.1431972,1326.5,1326.2,22.68702]
["bitfinex","ETHUSD",1673275821300,12.6820872,1326.5,1326.2,0.066]
["bitfinex","ETHUSD",1673275821511,13.79573209,1326.4,1326.1,39.9072]
["bitfinex","ETHUSD",1673275821769,16.6824572,1326.4,1326.1,46.0871]
["bitfinex","ETHUSD",1673275821934,13.86179209,1326.4,1326.1,38.5462]
["bitfinex","ETHUSD",1673275822145,13.86173209,1326.4,1326.1,46.08686]
["bitfinex","ETHUSD",1673275822778,16.6823972,1326.4,1326.1,53.62776]
["bitfinex","ETHUSD",1673275822989,13.07620567,1326.4,1326.1,53.62776]
["bitfinex","ETHUSD",1673275823244,20.61542567,1326.4,1326.1,53.62776]
["bitfinex","ETHUSD",1673275823574,20.61542567,1326.4,1326.1,39.628]
["bitfinex","ETHUSD",1673275823575,2.25653209,1326.3,1326.1,39.628]
["bitfinex","ETHUSD",1673275823728,32.29671515,1326.3,1326.1,0.066]
["bitfinex","ETHUSD",1673275823929,32.29671515,1326.3,1325.9,45.7075]
["bitfinex","ETHUSD",1673275823930,33.02165938,1326.3,1325.9,45.7075]
["bitfinex","ETHUSD",1673275824251,33.02165938,1326.3,1325.9,80.7075]
["bitfinex","ETHUSD",1673275824463,33.02165938,1326.3,1325.9,95.79154]
["bitfinex","ETHUSD",1673275824666,33.02165938,1326.3,1325.9,80.7075]
["bitfinex","ETHUSD",1673275824876,2.25653209,1326.2,1325.9,80.7075]
["bitfinex","ETHUSD",1673275825133,7.5409,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275825354,7.6069,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275825521,0.066,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275825730,11.49947422,1326.2,1325.9,58.46954]
["bitfinex","ETHUSD",1673275825962,14.32013933,1326.2,1325.9,58.46954]
["bitfinex","ETHUSD",1673275826133,3.95909422,1326.2,1325.9,73.55362]
["bitfinex","ETHUSD",1673275826351,2.25653209,1326.2,1325.9,66.01158]
["bitfinex","ETHUSD",1673275827204,2.25653209,1326.2,1325.9,73.55362]
["bitfinex","ETHUSD",1673275827422,2.25653209,1326.2,1325.9,58.46954]
["bitfinex","ETHUSD",1673275827608,9.79700209,1326.2,1325.9,50.9275]
["bitfinex","ETHUSD",1673275827818,24.94394209,1326.2,1325.9,50.9275]
["bitfinex","ETHUSD",1673275828134,31.35162692,1326.2,1325.9,50.9275]
["bitfinex","ETHUSD",1673275828362,6.25653209,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275828569,17.40508209,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275828810,9.86366209,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275829337,17.40479209,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275829559,12.99895678,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275830356,3.20129469,1326.1,1325.9,58.46946]
["bitfinex","ETHUSD",1673275830558,3.13529469,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275830764,3.13529469,1326.1,1325.9,66.01152]
["bitfinex","ETHUSD",1673275831030,8.73021692,1326.2,1325.9,66.01152]
["bitfinex","ETHUSD",1673275831179,16.27067692,1326.2,1325.9,58.46948]
["bitfinex","ETHUSD",1673275831550,31.35147692,1326.2,1325.9,50.9275]
["bitfinex","ETHUSD",1673275831741,6.25653209,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275831949,9.86350209,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275832167,5.45773078,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275832490,12.99874078,1326.1,1325.9,50.9275]
["bitfinex","ETHUSD",1673275832865,12.99874078,1326.1,1326.0,0.28027424]
["bitfinex","ETHUSD",1673275833076,5.45773078,1326.1,1326.0,0.28027424]
["bitfinex","ETHUSD",1673275833284,16.99863078,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275833536,27.36019589,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275833748,15.81929589,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275835011,28.6445638,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275835395,23.36070571,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275836379,20.5400406,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275837289,30.90160571,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275837708,28.6445638,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275838793,5.45865914,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275839132,8.27932425,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275839275,23.36112425,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275839489,30.90202425,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275840430,23.36112425,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275841950,5.45865914,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275842375,12.99955914,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275842987,5.45865914,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275843390,15.82022425,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275843586,8.27932425,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275844532,8.27932425,1326.1,1326.0,15.36077445]
["bitfinex","ETHUSD",1673275844533,5.45865914,1326.1,1326.0,15.36077445]
["bitfinex","ETHUSD",1673275844745,2.32346045,1326.1,1326.0,22.96824445]
["bitfinex","ETHUSD",1673275844952,2.25746045,1326.1,1326.0,7.88530445]
["bitfinex","ETHUSD",1673275845613,2.25746045,1326.1,1326.0,15.42677445]
["bitfinex","ETHUSD",1673275845818,2.25746045,1326.1,1326.0,7.88530445]
["bitfinex","ETHUSD",1673275846002,2.25746045,1326.1,1326.0,0.34383445]
["bitfinex","ETHUSD",1673275846212,2.25746045,1326.1,1326.0,7.81930445]
["bitfinex","ETHUSD",1673275846470,2.25746045,1326.1,1326.0,0.34383445]
["bitfinex","ETHUSD",1673275846663,2.25746045,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275848013,2.25746045,1326.1,1326.0,7.81930445]
["bitfinex","ETHUSD",1673275848224,2.25746045,1326.1,1326.0,0.34383445]
["bitfinex","ETHUSD",1673275848440,2.25746045,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275848791,5.07812556,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275849101,2.32346045,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275849320,2.25746045,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275849685,5.07812556,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275849948,7.92071612,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275850106,5.14412556,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275850773,2.32346045,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275850987,2.25746045,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275851182,5.07812556,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275851379,12.68502556,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275851583,7.97730812,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275852208,15.51820812,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275852421,30.60000812,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275852974,28.34254767,1326.1,1326.0,0.27783445]
["bitfinex","ETHUSD",1673275854197,28.34254767,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275855681,30.600522,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275856029,28.34254767,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275858416,25.52188256,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275858654,5.72275396,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275858931,15.52241573,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275859146,15.52242213,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275859560,23.06332213,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275859771,30.60422213,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275860449,28.34545396,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275861260,20.80455396,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275862463,17.98098256,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275862836,10.44008256,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275863042,2.89295108,1326.1,1326.0,1.78450561]
["bitfinex","ETHUSD",1673275863373,5.08843099,1326.1,1326.0,24.40891561]
["bitfinex","ETHUSD",1673275863583,2.32747991,1326.1,1326.0,1.85050561]
["bitfinex","ETHUSD",1673275863795,2.26147991,1326.1,1326.0,1.78450561]
["bitfinex","ETHUSD",1673275864224,2.26147991,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275864429,5.08843099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275864640,5.15443099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275865098,2.32747991,1326.1,1326.0,1.78450561]
["bitfinex","ETHUSD",1673275865309,2.32747991,1326.1,1326.0,16.86744561]
["bitfinex","ETHUSD",1673275865310,3.95748712,1326.1,1326.0,16.86744561]
["bitfinex","ETHUSD",1673275865469,3.95748712,1326.1,1326.0,1.85050561]
["bitfinex","ETHUSD",1673275865833,3.95748712,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275866952,3.95748712,1326.1,1326.0,15.35844561]
["bitfinex","ETHUSD",1673275867196,3.95748712,1326.1,1326.0,0.34150561]
["bitfinex","ETHUSD",1673275867428,3.95748712,1326.1,1326.0,1.78450561]
["bitfinex","ETHUSD",1673275867564,3.95748712,1326.1,1326.0,16.86744561]
["bitfinex","ETHUSD",1673275867774,3.95748712,1326.1,1326.0,16.93344561]
["bitfinex","ETHUSD",1673275868240,3.95748712,1326.1,1326.0,9.39197561]
["bitfinex","ETHUSD",1673275868404,3.95748712,1326.1,1326.0,1.85050561]
["bitfinex","ETHUSD",1673275868616,2.26147991,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275869294,5.08843099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275869454,5.15443099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275870135,20.23623099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275870451,14.80524924,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275870621,12.69533099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275870975,5.15443099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275871347,20.23623099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275872290,5.15443099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275873723,12.69533099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275873999,5.15443099,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275874553,5.15371609,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275874712,10.43385108,1326.1,1326.0,0.27550561]
["bitfinex","ETHUSD",1673275874918,2.89295108,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275875134,2.82695108,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275875550,5.0877844,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275875782,5.1537844,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275876519,2.32683332,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275876750,2.26083332,1326.1,1326.0,7.81333281]
["bitfinex","ETHUSD",1673275877079,2.26083332,1326.1,1326.0,0.33786281]
["bitfinex","ETHUSD",1673275877295,2.26083332,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275878339,12.6286844,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275878552,29.80000184,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275878765,27.53916852,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275878920,27.53837494,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275879125,24.71221744,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275879807,32.69331712,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275879998,39.18735014,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275880391,42.98501078,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275881021,42.98842209,1326.1,1326.0,0.27186281]
["bitfinex","ETHUSD",1673275881268,44.34742209,1326.1,1325.7,0.11129401]
["bitfinex","ETHUSD",1673275881456,34.3596573,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275881666,47.16466436,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275881910,43.12935321,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275882086,43.92735321,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275883162,16.93674367,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275883391,6.66613367,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275883544,8.92504944,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275883758,6.09990758,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275884228,1.75995521,1325.8,1325.7,1.55429401]
["bitfinex","ETHUSD",1673275884408,1.69395521,1325.8,1325.7,1.55429401]
["bitfinex","ETHUSD",1673275884593,9.23656521,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275884804,9.30256521,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275885265,16.84517521,1325.8,1325.7,5.35195465]
["bitfinex","ETHUSD",1673275885475,16.84517521,1325.8,1325.7,7.00495465]
["bitfinex","ETHUSD",1673275885476,0.066,1325.8,1325.7,7.00495465]
["bitfinex","ETHUSD",1673275885755,1.69395521,1325.9,1325.7,7.00495465]
["bitfinex","ETHUSD",1673275886005,1.69395521,1325.9,1325.8,1.358]
["bitfinex","ETHUSD",1673275886908,1.69395521,1325.9,1325.8,8.90061]
["bitfinex","ETHUSD",1673275887128,4.01887098,1326.0,1325.8,8.96661]
["bitfinex","ETHUSD",1673275887356,3.95287098,1326.0,1325.8,8.96661]
["bitfinex","ETHUSD",1673275887970,3.95287098,1326.0,1325.8,16.40922]
["bitfinex","ETHUSD",1673275888391,1.69395521,1326.0,1325.8,16.40922]
["bitfinex","ETHUSD",1673275888663,1.69395521,1326.0,1325.9,1.364]
["bitfinex","ETHUSD",1673275888819,1.75995521,1326.1,1325.9,5.364]
["bitfinex","ETHUSD",1673275889013,1.75995521,1326.1,1325.9,20.51408]
["bitfinex","ETHUSD",1673275889014,1.69395521,1326.1,1325.9,20.51408]
["bitfinex","ETHUSD",1673275889237,1.69395521,1326.1,1325.9,28.05612]
["bitfinex","ETHUSD",1673275889446,1.69395521,1326.1,1325.9,28.06955509]
["bitfinex","ETHUSD",1673275890857,1.69395521,1326.1,1325.9,24.06955509]
["bitfinex","ETHUSD",1673275891012,3.95287098,1326.1,1325.9,24.06955509]
["bitfinex","ETHUSD",1673275891967,1.69395521,1326.0,1325.9,24.06955509]
["bitfinex","ETHUSD",1673275892175,2.25891577,1326.1,1325.9,24.06955509]
["bitfinex","ETHUSD",1673275892176,4.01887098,1326.1,1325.9,24.29955509]
["bitfinex","ETHUSD",1673275892386,4.01887098,1326.1,1325.9,24.06955509]
["bitfinex","ETHUSD",1673275892387,3.95287098,1326.1,1325.9,24.06955509]
["bitfinex","ETHUSD",1673275893169,1.69395521,1326.0,1325.9,16.52751509]
["bitfinex","ETHUSD",1673275893363,1.69395521,1326.0,1325.9,16.75751509]
["bitfinex","ETHUSD",1673275893920,3.95287098,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673275894081,3.95287098,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275894543,3.95287098,1326.0,1325.8,56.60851]
["bitfinex","ETHUSD",1673275894935,3.95287098,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275895144,12.17884226,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275895376,12.24477226,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275895586,19.78627226,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275895792,12.24477226,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275896011,11.56037098,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275896435,4.01887098,1326.0,1325.8,56.60855]
["bitfinex","ETHUSD",1673275896643,1.69395521,1326.0,1325.8,56.60855]
["bitfinex","ETHUSD",1673275896862,3.95287098,1326.0,1325.8,56.60855]
["bitfinex","ETHUSD",1673275897029,1.69395521,1326.0,1325.8,56.60855]
["bitfinex","ETHUSD",1673275897387,1.69395521,1326.0,1325.8,64.15116]
["bitfinex","ETHUSD",1673275897550,3.95287098,1326.0,1325.8,64.15116]
["bitfinex","ETHUSD",1673275897760,1.69395521,1326.0,1325.8,64.15116]
["bitfinex","ETHUSD",1673275899172,3.95287098,1326.0,1325.8,64.15116]
["bitfinex","ETHUSD",1673275899387,3.95287098,1326.0,1325.8,71.69377]
["bitfinex","ETHUSD",1673275899769,3.95287098,1326.0,1325.8,56.60855]
["bitfinex","ETHUSD",1673275900333,3.95287098,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275900550,1.69395521,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275901073,3.95287098,1326.0,1325.8,49.066]
["bitfinex","ETHUSD",1673275901442,3.95287098,1326.0,1325.8,56.60854]
["bitfinex","ETHUSD",1673275901643,1.69395521,1326.0,1325.8,71.69376]
["bitfinex","ETHUSD",1673275901857,1.69395521,1326.0,1325.8,56.60854]
["bitfinex","ETHUSD",1673275902328,1.69395521,1326.0,1325.8,21.60854]
["bitfinex","ETHUSD",1673275902713,1.69395521,1326.0,1325.9,35.0]
["bitfinex","ETHUSD",1673275902938,1.69395521,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275903118,3.95287098,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275903658,1.69395521,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275905798,11.49434098,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275906003,11.56034098,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275906173,4.01887098,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275906384,1.69395521,1326.0,1325.9,63.08378064]
["bitfinex","ETHUSD",1673275907560,1.69395521,1326.0,1325.9,40.45766064]
["bitfinex","ETHUSD",1673275907739,3.95287098,1326.0,1325.9,36.43]
["bitfinex","ETHUSD",1673275907951,1.69395521,1326.0,1325.9,36.43]
["bitfinex","ETHUSD",1673275908160,11.49434098,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275908403,11.56018384,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275908807,4.01871384,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275909021,3.95271384,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275909219,9.80038577,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275909584,17.40785577,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275909734,4.01880914,1326.0,1325.9,35.066]
["bitfinex","ETHUSD",1673275909948,3.95280914,1326.0,1325.9,35.06363859]
["bitfinex","ETHUSD",1673275910157,11.49427914,1326.0,1325.9,35.06363859]
["bitfinex","ETHUSD",1673275910401,19.10174914,1326.0,1325.9,35.06363859]
["bitfinex","ETHUSD",1673275910596,6.02582487,1326.0,1325.9,35.06363859]
["bitfinex","ETHUSD",1673275910942,13.56729487,1326.0,1325.9,35.06363859]
["bitfinex","ETHUSD",1673275911154,6.02582487,1326.0,1325.9,35.06363859]
["bitfinex","ETHUSD",1673275911784,4.01888538,1326.0,1325.9,35.06363859]
["bitfinex","ETHUSD",1673275911976,3.95288538,1326.0,1325.9,35.06363859]
["bitfinex","ETHUSD",1673275912528,2.25891577,1326.0,1325.9,35.06363859]
["bitfinex","ETHUSD",1673275912733,3.95289728,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673275912905,2.25891577,1326.0,1325.8,16.50575]
["bitfinex","ETHUSD",1673275913111,1.6940993,1325.9,1325.8,43.96332]
["bitfinex","ETHUSD",1673275913663,1.6940993,1325.9,1325.8,42.60832]
["bitfinex","ETHUSD",1673275913997,1.6940993,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275914423,1.6940993,1325.9,1325.8,42.60861]
["bitfinex","ETHUSD",1673275914788,1.6940993,1325.9,1325.8,50.15122]
["bitfinex","ETHUSD",1673275915471,1.6940993,1325.9,1325.8,42.60861]
["bitfinex","ETHUSD",1673275917031,3.95301507,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275917252,2.25891577,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275918904,5.03648953,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275919117,5.10248953,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275919323,12.64452953,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275919784,5.10248953,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275920178,12.64452953,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275920409,5.10248953,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275920732,6.79684793,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275920949,5.10248953,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275921756,30.55375139,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275922177,28.29483562,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673275923253,28.29483562,1325.9,1325.8,0.066]
["bitfinex","ETHUSD",1673275923584,20.75279562,1325.9,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275923754,3.9551957,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275923970,13.21440083,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275924153,13.28040083,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275924369,5.73779083,1325.8,1325.7,0.04529401]
["bitfinex","ETHUSD",1673275924810,5.73779083,1325.8,1325.7,0.27856428]
["bitfinex","ETHUSD",1673275926095,3.477679,1325.8,1325.7,0.27856428]
["bitfinex","ETHUSD",1673275926461,4.0211957,1325.9,1325.7,24.41710428]
["bitfinex","ETHUSD",1673275926596,3.9551957,1325.9,1325.7,24.48310428]
["bitfinex","ETHUSD",1673275927002,3.9551957,1325.9,1325.7,16.93992428]
["bitfinex","ETHUSD",1673275927207,3.9551957,1325.9,1325.7,9.39674428]
["bitfinex","ETHUSD",1673275927661,3.9551957,1325.9,1325.7,1.85356428]
["bitfinex","ETHUSD",1673275927854,1.69508387,1325.8,1325.7,7.82167428]
["bitfinex","ETHUSD",1673275928064,11.5632957,1325.9,1325.7,0.34456428]
["bitfinex","ETHUSD",1673275928367,1.69508387,1325.8,1325.7,7.82172428]
["bitfinex","ETHUSD",1673275928569,1.69508387,1325.8,1325.7,7.88772428]
["bitfinex","ETHUSD",1673275928989,1.69508387,1325.8,1325.7,0.34456428]
["bitfinex","ETHUSD",1673275929252,3.9551957,1325.8,1325.7,0.27856428]
["bitfinex","ETHUSD",1673275929622,21.23347946,1325.8,1325.7,0.27856428]
["bitfinex","ETHUSD",1673275929878,29.97214745,1325.8,1325.7,0.27856428]
["bitfinex","ETHUSD",1673275930046,29.97214745,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275930254,27.71203562,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275930503,29.97189009,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275930830,27.71203562,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275932712,24.88689376,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275933041,38.00481516,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275933349,29.64147801,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275934292,38.49645452,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275934488,48.36580915,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275934700,51.36580915,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275935757,47.97554839,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275936092,51.36245861,1325.8,1325.7,0.27630898]
["bitfinex","ETHUSD",1673275936705,51.36245861,1325.8,1325.7,8.98e-06]
["bitfinex","ETHUSD",1673275936868,4.0,1325.7,1325.6,0.0441299]
["bitfinex","ETHUSD",1673275937085,25.63682481,1325.7,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275937290,26.6795613,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275937558,25.3935613,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275937709,30.6793971,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275938164,32.93610122,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275938383,35.26474747,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275938602,36.95719267,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275939122,35.31474747,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275939338,16.37958683,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275939495,8.83583683,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275939705,31.46708683,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275939916,33.15897615,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275940337,31.46708683,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275940549,33.15894319,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275941956,30.90223907,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275942321,33.15894319,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275945107,31.46708683,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275945999,33.15823045,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275946632,31.46708683,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275947017,33.1584408,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275949508,36.95610144,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275954408,36.95610144,1325.6,1325.5,1.5531299]
["bitfinex","ETHUSD",1673275954409,14.45223668,1325.6,1325.5,1.5531299]
["bitfinex","ETHUSD",1673275956448,3.94805809,1325.7,1325.5,1.5531299]
["bitfinex","ETHUSD",1673275956660,11.49123809,1325.7,1325.5,1.5531299]
["bitfinex","ETHUSD",1673275956820,19.10041809,1325.7,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275957030,16.77885397,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275957289,16.84485397,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275957456,24.38860397,1325.6,1325.5,0.0441299]
["bitfinex","ETHUSD",1673275958501,24.38860397,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275959340,26.64530809,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275959863,24.38860397,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275960341,26.64530809,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275960553,30.34640555,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275961027,28.65505158,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275961236,30.34817593,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275961449,28.65505158,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275961699,30.34817118,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275962230,26.64707372,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275963183,1.7591196,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275963330,1.7591196,1325.6,1325.5,9.09346178]
["bitfinex","ETHUSD",1673275963331,1.6931196,1325.6,1325.5,9.09346178]
["bitfinex","ETHUSD",1673275963545,1.6931196,1325.6,1325.5,16.70378178]
["bitfinex","ETHUSD",1673275964006,1.6931196,1325.6,1325.5,0.10614178]
["bitfinex","ETHUSD",1673275964281,1.6931196,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275964491,3.94982372,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275964704,15.5698106,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275964924,30.7233106,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275965166,28.46660648,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275965383,30.72495813,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275966014,28.46660648,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275967339,30.72560794,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275967692,20.92285648,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275967922,28.46660648,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275969605,28.46969844,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275974519,14.95709698,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275974705,22.50084698,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275974937,27.78250327,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275978531,32.21510242,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275978742,32.78120242,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275979064,36.57886306,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275980304,32.78120242,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275980510,29.3942922,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275980738,32.78120242,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275981282,32.2218813,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275981497,5.71936395,1325.6,1325.5,15.12878178]
["bitfinex","ETHUSD",1673275981655,7.41525046,1325.6,1325.5,0.10614178]
["bitfinex","ETHUSD",1673275981853,7.41525046,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275982389,4.58766136,1325.6,1325.5,1.54914178]
["bitfinex","ETHUSD",1673275982609,3.95746049,1325.6,1325.5,10.45746178]
["bitfinex","ETHUSD",1673275982820,3.95746049,1325.6,1325.5,18.06778178]
["bitfinex","ETHUSD",1673275983050,3.95746049,1325.6,1325.5,10.52346178]
["bitfinex","ETHUSD",1673275983260,3.95746049,1325.6,1325.5,2.97914178]
["bitfinex","ETHUSD",1673275983470,3.95746049,1325.6,1325.5,2.91314178]
["bitfinex","ETHUSD",1673275984139,11.50121049,1325.6,1325.5,1.40414178]
["bitfinex","ETHUSD",1673275984292,19.10950033,1325.6,1325.5,1.40414178]
["bitfinex","ETHUSD",1673275984499,4.02200033,1325.6,1325.5,1.40414178]
["bitfinex","ETHUSD",1673275984811,11.50121049,1325.6,1325.5,1.40414178]
["bitfinex","ETHUSD",1673275985060,19.10950033,1325.6,1325.5,1.40414178]
["bitfinex","ETHUSD",1673275985553,24.95692485,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275985901,28.71587151,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275986932,17.41317485,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275987768,2.32567485,1325.6,1325.5,0.04014178]
["bitfinex","ETHUSD",1673275987991,2.32567485,1325.6,1325.5,1.54914178]
["bitfinex","ETHUSD",1673275987992,2.26113501,1325.6,1325.5,1.54914178]
["bitfinex","ETHUSD",1673275988233,2.26113501,1325.6,1325.5,24.18210178]
["bitfinex","ETHUSD",1673275988430,2.26113501,1325.6,1325.5,9.15946178]
["bitfinex","ETHUSD",1673275988856,2.26113501,1325.6,1325.5,18.29778178]
["bitfinex","ETHUSD",1673275989456,2.26113501,1325.6,1325.5,25.84210178]
["bitfinex","ETHUSD",1673275989666,2.26113501,1325.6,1325.5,18.29778178]
["bitfinex","ETHUSD",1673275990532,2.26113501,1325.6,1325.5,25.84210178]
["bitfinex","ETHUSD",1673275990933,2.26113501,1325.6,1325.5,18.29778178]
["bitfinex","ETHUSD",1673275991151,2.26113501,1325.6,1325.5,25.84210178]
["bitfinex","ETHUSD",1673275992719,2.26113501,1325.6,1325.5,18.29778178]
["bitfinex","ETHUSD",1673275992946,2.26113501,1325.6,1325.5,25.84210178]
["bitfinex","ETHUSD",1673275993164,2.26113501,1325.6,1325.5,18.29778178]
["bitfinex","ETHUSD",1673275993683,2.26113501,1325.6,1325.5,3.20914178]
["bitfinex","ETHUSD",1673275993895,2.26113501,1325.6,1325.5,29.57376242]
["bitfinex","ETHUSD",1673275994119,2.26113501,1325.6,1325.5,22.09544242]
["bitfinex","ETHUSD",1673275994552,2.26113501,1325.6,1325.5,7.00680242]
["bitfinex","ETHUSD",1673275994744,2.26113501,1325.6,1325.5,3.20914178]
["bitfinex","ETHUSD",1673275994957,2.26113501,1325.6,1325.5,3.14314178]
["bitfinex","ETHUSD",1673275995198,2.26113501,1325.6,1325.5,10.68395155]
["bitfinex","ETHUSD",1673275995407,2.26113501,1325.6,1325.5,10.74995155]
["bitfinex","ETHUSD",1673275995597,2.26113501,1325.6,1325.5,18.29427155]
["bitfinex","ETHUSD",1673275995782,3.95595205,1325.6,1325.5,18.29427155]
["bitfinex","ETHUSD",1673275995992,2.26113501,1325.6,1325.5,18.29427155]
["bitfinex","ETHUSD",1673275996247,2.26113501,1325.6,1325.5,25.83859155]
["bitfinex","ETHUSD",1673275996439,2.26113501,1325.6,1325.5,24.32959155]
["bitfinex","ETHUSD",1673275996440,3.95595205,1325.6,1325.5,24.32959155]
["bitfinex","ETHUSD",1673275996656,3.95595205,1325.6,1325.5,0.10263155]
["bitfinex","ETHUSD",1673275996871,28.84705951,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673275997184,31.73655839,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673275997394,9.10530839,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673275997573,10.80023139,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673275997785,18.34398139,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673275998154,10.80023139,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673275999513,13.36938752,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673275999668,23.7380105,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673275999880,16.1942605,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673276000126,13.36938752,1325.6,1325.5,7.58095155]
["bitfinex","ETHUSD",1673276000348,13.36938752,1325.6,1325.5,7.64695155]
["bitfinex","ETHUSD",1673276000934,13.36938752,1325.6,1325.5,0.10263155]
["bitfinex","ETHUSD",1673276001143,16.1942605,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673276002010,13.36938752,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673276002207,16.19430122,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673276003770,13.36938752,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673276004023,10.80023139,1325.6,1325.5,15.12527155]
["bitfinex","ETHUSD",1673276004214,10.80023139,1325.6,1325.5,0.10263155]
["bitfinex","ETHUSD",1673276004429,10.80023139,1325.6,1325.5,0.03663155]
["bitfinex","ETHUSD",1673276004635,10.23529428,1325.6,1325.5,25.52959155]
["bitfinex","ETHUSD",1673276004845,10.23529428,1325.6,1325.5,25.59559155]
["bitfinex","ETHUSD",1673276010706,8.54037393,1325.6,1325.5,25.59559155]
["bitfinex","ETHUSD",1673276011648,8.54037393,1325.6,1325.5,29.39325219]
["bitfinex","ETHUSD",1673276011907,8.54037393,1325.6,1325.5,29.62325219]
["bitfinex","ETHUSD",1673276013997,8.54037393,1325.6,1325.5,0.10263155]
["bitfinex","ETHUSD",1673276014208,10.2988058,1325.6,1325.5,22.66959155]
["bitfinex","ETHUSD",1673276014377,10.2988058,1325.6,1325.5,15.19127155]
["bitfinex","ETHUSD",1673276015381,11.99372615,1325.6,1325.5,15.19127155]
["bitfinex","ETHUSD",1673276015613,11.99372615,1325.6,1325.5,0.10263155]
["bitfinex","ETHUSD",1673276015748,11.99372615,1325.6,1325.5,0.0342827]
["bitfinex","ETHUSD",1673276015958,11.99372615,1325.6,1325.5,7.5786027]
["bitfinex","ETHUSD",1673276016221,11.99372615,1325.6,1325.5,7.6446027]
["bitfinex","ETHUSD",1673276016407,11.99372615,1325.6,1325.5,15.1889227]
["bitfinex","ETHUSD",1673276017044,10.23257602,1325.6,1325.5,15.1889227]
["bitfinex","ETHUSD",1673276017449,10.23257602,1325.6,1325.5,22.7332427]
["bitfinex","ETHUSD",1673276018561,10.23257602,1325.6,1325.5,15.1889227]
["bitfinex","ETHUSD",1673276018926,10.23257602,1325.6,1325.5,7.6446027]
["bitfinex","ETHUSD",1673276019287,10.23257602,1325.6,1325.5,15.1889227]
["bitfinex","ETHUSD",1673276019601,10.23257602,1325.6,1325.5,15.1389227]
["bitfinex","ETHUSD",1673276020812,10.23257602,1325.6,1325.5,22.6832427]
["bitfinex","ETHUSD",1673276023067,10.23257602,1325.6,1325.5,15.1389227]
["bitfinex","ETHUSD",1673276023458,12.49243348,1325.6,1325.5,15.1389227]
["bitfinex","ETHUSD",1673276023989,14.53309691,1325.6,1325.5,7.5946027]
["bitfinex","ETHUSD",1673276024384,14.53309691,1325.6,1325.5,15.1389227]
["bitfinex","ETHUSD",1673276024645,14.53309691,1325.6,1325.5,7.61032]
["bitfinex","ETHUSD",1673276024801,14.53309691,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673276025014,14.53309691,1325.6,1325.4,54.50606]
["bitfinex","ETHUSD",1673276025269,12.49243348,1325.6,1325.4,62.05095]
["bitfinex","ETHUSD",1673276025644,10.23257602,1325.6,1325.4,62.05095]
["bitfinex","ETHUSD",1673276028431,10.23257602,1325.6,1325.4,60.69995]
["bitfinex","ETHUSD",1673276030907,10.23257602,1325.6,1325.4,25.69995]
["bitfinex","ETHUSD",1673276031374,10.23257602,1325.6,1325.5,35.0]
["bitfinex","ETHUSD",1673276031692,10.23257602,1325.6,1325.5,50.15464]
["bitfinex","ETHUSD",1673276032064,10.23257602,1325.6,1325.5,57.69896]
["bitfinex","ETHUSD",1673276033790,10.23257602,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276034165,10.23257602,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276034369,12.49243348,1325.6,1325.5,35.016]
["bitfinex","ETHUSD",1673276034613,10.23257602,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276034831,12.49243348,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276035051,12.49243348,1325.6,1325.5,50.10464]
["bitfinex","ETHUSD",1673276035260,10.23257602,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276036053,1.75946019,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276036267,1.69492035,1325.6,1325.5,50.10464]
["bitfinex","ETHUSD",1673276037322,1.69492035,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276040480,3.95477781,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276040853,1.69492035,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276041781,3.95477781,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276042143,1.69492035,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276042613,3.95477781,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276043471,1.69492035,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276046046,3.95477781,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276046258,1.69492035,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276046469,3.95477781,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276046910,3.95714056,1325.6,1325.5,57.64896]
["bitfinex","ETHUSD",1673276047306,3.95714056,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276047558,2.25985746,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276047874,2.25985746,1325.6,1325.5,50.10464]
["bitfinex","ETHUSD",1673276048086,2.25985746,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276048925,10.31855058,1325.6,1325.5,35.016]
["bitfinex","ETHUSD",1673276049097,13.20812436,1325.6,1325.5,35.016]
["bitfinex","ETHUSD",1673276049294,5.66437436,1325.6,1325.5,35.016]
["bitfinex","ETHUSD",1673276049752,5.66437436,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276049973,2.83934042,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276050130,2.77480058,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276050934,3.33997706,1325.6,1325.5,42.56032]
["bitfinex","ETHUSD",1673276051606,5.60296948,1325.6,1325.5,7.61032]
["bitfinex","ETHUSD",1673276051867,5.66750932,1325.6,1325.5,7.61032]
["bitfinex","ETHUSD",1673276052036,5.66750932,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673276052037,3.4045169,1325.6,1325.5,0.066]
["bitfinex","ETHUSD",1673276052255,3.4045169,1325.6,1325.4,7.61071]
["bitfinex","ETHUSD",1673276052256,3.33997706,1325.6,1325.4,7.61071]
["bitfinex","ETHUSD",1673276052448,3.96028287,1325.5,1325.4,7.61071]
["bitfinex","ETHUSD",1673276052811,4.69030886,1325.5,1325.4,0.066]
["bitfinex","ETHUSD",1673276053004,2.99304477,1325.5,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276053227,3.960305,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276053390,11.505195,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276053597,17.41733862,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276053845,22.15759141,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276054072,12.91593048,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276054598,20.46082048,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276054809,23.28585442,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276055174,30.83074442,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276055508,28.00571048,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276055714,23.28585442,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276055958,21.02283564,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276056126,23.28389492,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276056580,15.73900492,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276056769,8.19411492,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276057002,15.73900492,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276057384,14.60910238,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276057592,20.45886098,1325.4,1325.3,37.91880234]
["bitfinex","ETHUSD",1673276057908,19.89287392,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276058124,12.34798392,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276058591,4.80309392,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276058780,14.54450336,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276058995,20.45886098,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276059175,29.69880262,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276059385,22.15391262,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276060373,14.60902262,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276060583,14.60902262,1325.4,1325.3,37.91317647]
["bitfinex","ETHUSD",1673276060794,14.60902262,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276060955,12.91397098,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276061507,22.1529796,1325.4,1325.3,37.91517647]
["bitfinex","ETHUSD",1673276062109,22.1529796,1325.4,1325.3,2.91517647]
["bitfinex","ETHUSD",1673276062381,29.6978696,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276062832,22.1529796,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276063421,19.89192032,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276066197,3.1080217,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276066391,5.31584373,1325.5,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276066794,19.83845373,1325.5,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276067048,27.38284373,1325.5,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276067696,9.23900862,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276067844,12.32438623,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276068053,27.41416623,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276068316,19.86927623,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276068491,12.32438623,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276069578,4.77949623,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276069827,4.71495639,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276069947,4.74974373,1325.5,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276070161,1.69411862,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276070397,8.74974373,1325.5,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276070998,1.69411862,1325.4,1325.3,2.84917647]
["bitfinex","ETHUSD",1673276073944,1.69411862,1325.4,1325.3,10.39463647]
["bitfinex","ETHUSD",1673276074155,3.02299639,1325.4,1325.3,10.46063647]
["bitfinex","ETHUSD",1673276074907,3.02499639,1325.4,1325.3,10.45863647]
["bitfinex","ETHUSD",1673276075128,3.02299639,1325.4,1325.3,10.46063647]
["bitfinex","ETHUSD",1673276076079,3.02299639,1325.4,1325.3,18.00609647]
["bitfinex","ETHUSD",1673276076290,1.75865846,1325.5,1325.3,18.00609647]
["bitfinex","ETHUSD",1673276076478,1.69411862,1325.5,1325.3,25.55155647]
["bitfinex","ETHUSD",1673276077413,11.86391774,1325.6,1325.3,25.55155647]
["bitfinex","ETHUSD",1673276077556,15.47350291,1325.6,1325.3,25.55155647]
["bitfinex","ETHUSD",1673276078743,1.69411862,1325.5,1325.3,25.55155647]
["bitfinex","ETHUSD",1673276078963,15.47350291,1325.6,1325.3,25.55155647]
["bitfinex","ETHUSD",1673276079257,1.69411862,1325.5,1325.3,25.55155647]
["bitfinex","ETHUSD",1673276080292,13.77938429,1325.6,1325.3,25.55155647]
["bitfinex","ETHUSD",1673276080293,4.01971774,1325.6,1325.3,25.55155647]
["bitfinex","ETHUSD",1673276080511,4.01971774,1325.6,1325.3,28.02191365]
["bitfinex","ETHUSD",1673276080512,1.69411862,1325.6,1325.3,28.02191365]
["bitfinex","ETHUSD",1673276081313,4.01971774,1325.7,1325.3,28.02191365]
["bitfinex","ETHUSD",1673276081564,3.9551779,1325.7,1325.3,28.02191365]
["bitfinex","ETHUSD",1673276081773,3.9551779,1325.7,1325.4,1.701]
["bitfinex","ETHUSD",1673276081964,1.69411862,1325.7,1325.5,30.17728]
["bitfinex","ETHUSD",1673276082183,1.69411862,1325.7,1325.5,30.24328]
["bitfinex","ETHUSD",1673276082420,4.01971774,1325.8,1325.5,30.2394293]
["bitfinex","ETHUSD",1673276082575,3.9551779,1325.8,1325.5,30.2394293]
["bitfinex","ETHUSD",1673276082776,1.69411862,1325.7,1325.5,30.2394293]
["bitfinex","ETHUSD",1673276082993,3.9551779,1325.7,1325.5,15.15437]
["bitfinex","ETHUSD",1673276083197,5.01941913,1325.7,1325.5,15.15437]
["bitfinex","ETHUSD",1673276083464,5.08395897,1325.7,1325.5,15.15437]
["bitfinex","ETHUSD",1673276083673,2.82289969,1325.7,1325.5,22.69869]
["bitfinex","ETHUSD",1673276083829,1.69411862,1325.7,1325.5,22.69869]
["bitfinex","ETHUSD",1673276085460,2.32559912,1325.8,1325.5,22.69869]
["bitfinex","ETHUSD",1673276085461,4.01971774,1325.8,1325.5,22.69869]
["bitfinex","ETHUSD",1673276085654,3.9551779,1325.8,1325.5,22.69869]
["bitfinex","ETHUSD",1673276087303,1.69411862,1325.8,1325.5,22.69869]
["bitfinex","ETHUSD",1673276089626,1.69411862,1325.8,1325.5,0.066]
["bitfinex","ETHUSD",1673276089840,16.78047862,1325.7,1325.4,47.7619]
["bitfinex","ETHUSD",1673276090080,1.75865846,1325.7,1325.4,62.85142]
["bitfinex","ETHUSD",1673276090294,1.69411862,1325.7,1325.4,70.39631]
["bitfinex","ETHUSD",1673276091544,1.69411862,1325.7,1325.4,55.30679]
["bitfinex","ETHUSD",1673276091719,12.32692289,1325.7,1325.4,61.7619]
["bitfinex","ETHUSD",1673276091945,1.69411862,1325.6,1325.4,84.39637]
["bitfinex","ETHUSD",1673276092132,3.15394411,1325.7,1325.4,84.39637]
["bitfinex","ETHUSD",1673276092133,1.75865846,1325.7,1325.4,84.39637]
["bitfinex","ETHUSD",1673276092344,1.69411862,1325.7,1325.5,5.714]
["bitfinex","ETHUSD",1673276092551,1.75865846,1325.8,1325.6,1.701]
["bitfinex","ETHUSD",1673276092766,1.69411862,1325.8,1325.7,22.62954]
["bitfinex","ETHUSD",1673276092974,1.69411862,1325.8,1325.7,22.69554]
["bitfinex","ETHUSD",1673276093230,1.69411862,1325.8,1325.7,7.60918]
["bitfinex","ETHUSD",1673276093775,1.69411862,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673276093951,3.53279879,1325.8,1325.7,7.54318]
["bitfinex","ETHUSD",1673276094162,3.9551779,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673276094376,1.69411862,1325.8,1325.6,15.15271]
["bitfinex","ETHUSD",1673276094568,1.69411862,1325.8,1325.6,22.69646]
["bitfinex","ETHUSD",1673276096497,1.69411862,1325.8,1325.6,15.15271]
["bitfinex","ETHUSD",1673276096908,1.69411862,1325.8,1325.6,22.69646]
["bitfinex","ETHUSD",1673276097498,1.69411862,1325.8,1325.6,15.15271]
["bitfinex","ETHUSD",1673276098242,1.69411862,1325.8,1325.6,22.69646]
["bitfinex","ETHUSD",1673276098561,3.9551779,1325.8,1325.6,15.15271]
["bitfinex","ETHUSD",1673276098786,1.69411862,1325.8,1325.6,15.15271]
["bitfinex","ETHUSD",1673276100122,3.9551779,1325.8,1325.6,15.15271]
["bitfinex","ETHUSD",1673276100288,1.69411862,1325.8,1325.6,15.15271]
["bitfinex","ETHUSD",1673276100496,3.9551779,1325.8,1325.6,7.60925]
["bitfinex","ETHUSD",1673276100657,3.9551779,1325.8,1325.6,22.69675]
["bitfinex","ETHUSD",1673276100874,3.9551779,1325.8,1325.6,7.60925]
["bitfinex","ETHUSD",1673276101194,2.37859379,1325.8,1325.6,7.60925]
["bitfinex","ETHUSD",1673276101445,1.12804441,1325.7,1325.6,22.69475]
["bitfinex","ETHUSD",1673276101759,1.12804441,1325.7,1325.6,22.69675]
["bitfinex","ETHUSD",1673276101917,1.12804441,1325.7,1325.6,15.153]
["bitfinex","ETHUSD",1673276102460,1.13004441,1325.7,1325.6,15.151]
["bitfinex","ETHUSD",1673276102673,1.12804441,1325.7,1325.6,15.153]
["bitfinex","ETHUSD",1673276103089,1.12804441,1325.7,1325.6,22.69675]
["bitfinex","ETHUSD",1673276105747,2.88670287,1325.8,1325.6,24.06075]
["bitfinex","ETHUSD",1673276105907,1.12804441,1325.8,1325.6,24.06075]
["bitfinex","ETHUSD",1673276106123,2.88670287,1326.0,1325.8,1.12321604]
["bitfinex","ETHUSD",1673276106324,1.12804441,1326.0,1325.9,7.79766064]
["bitfinex","ETHUSD",1673276106539,2.82216303,1326.1,1325.9,26.48978064]
["bitfinex","ETHUSD",1673276106793,2.82216303,1326.1,1325.9,27.85378064]
["bitfinex","ETHUSD",1673276107389,2.82216303,1326.1,1325.9,0.066]
["bitfinex","ETHUSD",1673276107657,1.12804441,1326.0,1325.9,10.54172]
["bitfinex","ETHUSD",1673276107862,1.12804441,1326.0,1325.9,10.60772]
["bitfinex","ETHUSD",1673276108214,2.82216303,1326.0,1325.9,10.60772]
["bitfinex","ETHUSD",1673276108425,1.12804441,1326.0,1325.9,18.14976]
["bitfinex","ETHUSD",1673276108850,1.12804441,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673276109161,3.38196288,1326.0,1325.9,15.08408]
["bitfinex","ETHUSD",1673276109337,1.68784426,1326.0,1325.9,22.69212]
["bitfinex","ETHUSD",1673276109543,1.68784426,1326.0,1325.9,15.15008]
["bitfinex","ETHUSD",1673276109791,1.68784426,1326.0,1325.9,22.69212]
["bitfinex","ETHUSD",1673276110814,1.68784426,1326.0,1325.9,15.15008]
["bitfinex","ETHUSD",1673276111320,1.68784426,1326.0,1325.9,22.69212]
["bitfinex","ETHUSD",1673276111575,1.12804441,1326.0,1325.9,22.69212]
["bitfinex","ETHUSD",1673276111967,1.69411862,1326.1,1325.9,22.69212]
["bitfinex","ETHUSD",1673276111968,2.82216303,1326.1,1325.9,22.69212]
["bitfinex","ETHUSD",1673276113452,1.12804441,1326.1,1325.9,22.69212]
["bitfinex","ETHUSD",1673276113663,11.72031774,1326.2,1325.9,24.80747718]
["bitfinex","ETHUSD",1673276113664,10.58730287,1326.2,1325.9,24.80747718]
["bitfinex","ETHUSD",1673276113904,1.19258425,1326.2,1326.1,30.1636]
["bitfinex","ETHUSD",1673276114055,1.19258425,1326.2,1326.1,30.2296]
["bitfinex","ETHUSD",1673276114056,1.12804441,1326.2,1326.1,30.2296]
["bitfinex","ETHUSD",1673276114267,2.97158327,1326.3,1326.1,30.2296]
["bitfinex","ETHUSD",1673276114516,2.97158327,1326.3,1326.2,23.98502]
["bitfinex","ETHUSD",1673276114847,1.27746465,1326.3,1326.2,24.05102]
["bitfinex","ETHUSD",1673276115433,1.27746465,1326.3,1326.2,41.05102]
["bitfinex","ETHUSD",1673276115781,2.4e-07,1326.3,1326.2,41.05102]
["bitfinex","ETHUSD",1673276115996,1.75865846,1326.5,1326.2,46.96403782]
["bitfinex","ETHUSD",1673276116154,1.75865846,1326.5,1326.4,30.1568]
["bitfinex","ETHUSD",1673276116155,1.69411862,1326.5,1326.4,30.1568]
["bitfinex","ETHUSD",1673276116371,1.69411862,1326.5,1326.4,30.2228]
["bitfinex","ETHUSD",1673276116582,4.01971774,1326.6,1326.4,7.6052]
["bitfinex","ETHUSD",1673276116946,1.69411862,1326.5,1326.4,15.1444]
["bitfinex","ETHUSD",1673276117692,1.69411862,1326.5,1326.4,22.6836]
["bitfinex","ETHUSD",1673276118301,4.01971774,1326.6,1326.4,22.6836]
["bitfinex","ETHUSD",1673276118512,1.69411862,1326.6,1326.4,22.6836]
["bitfinex","ETHUSD",1673276118730,1.69411862,1326.6,1326.4,15.1444]
["bitfinex","ETHUSD",1673276118977,1.69411862,1326.6,1326.4,22.6836]
["bitfinex","ETHUSD",1673276118978,3.9551779,1326.6,1326.4,22.6836]
["bitfinex","ETHUSD",1673276119477,1.69411862,1326.6,1326.4,22.6836]
["bitfinex","ETHUSD",1673276119834,2.81929443,1326.6,1326.4,22.6836]
["bitfinex","ETHUSD",1673276120480,1.12517581,1326.5,1326.4,22.6836]
["bitfinex","ETHUSD",1673276120687,1.12517581,1326.6,1326.4,22.6836]
["bitfinex","ETHUSD",1673276121444,2.81929443,1326.6,1326.4,22.6836]
["bitfinex","ETHUSD",1673276122164,1.12517581,1326.5,1326.4,18.7394]
["bitfinex","ETHUSD",1673276122507,1.12517581,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673276122776,1.12517581,1326.5,1326.4,15.0784]
["bitfinex","ETHUSD",1673276122944,1.12517581,1326.5,1326.4,22.6816]
["bitfinex","ETHUSD",1673276123161,1.63321118,1326.5,1326.4,15.1444]
["bitfinex","ETHUSD",1673276123367,1.63321118,1326.5,1326.4,22.6836]
["bitfinex","ETHUSD",1673276123992,1.63321118,1326.5,1326.4,7.6052]
["bitfinex","ETHUSD",1673276124204,6.20215399,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673276124414,6.20215399,1326.5,1326.3,16.0701]
["bitfinex","ETHUSD",1673276124415,6.26669383,1326.5,1326.3,16.0701]
["bitfinex","ETHUSD",1673276124573,6.26669383,1326.5,1326.3,15.14504]
["bitfinex","ETHUSD",1673276124574,1.12454086,1326.4,1326.3,15.14504]
["bitfinex","ETHUSD",1673276124775,1.12454086,1326.4,1326.3,22.68464]
["bitfinex","ETHUSD",1673276125068,1.12454086,1326.4,1326.3,15.14504]
["bitfinex","ETHUSD",1673276125356,6.26669383,1326.5,1326.3,15.14504]
["bitfinex","ETHUSD",1673276125357,7.39123469,1326.5,1326.3,15.14504]
["bitfinex","ETHUSD",1673276125878,1.12454086,1326.4,1326.3,15.14504]
["bitfinex","ETHUSD",1673276126249,1.12454086,1326.4,1326.3,22.68481]
["bitfinex","ETHUSD",1673276127557,2.81865948,1326.5,1326.3,22.68481]
["bitfinex","ETHUSD",1673276127877,2.81865948,1326.5,1326.3,24.04581]
["bitfinex","ETHUSD",1673276128037,1.12454086,1326.5,1326.3,27.84347064]
["bitfinex","ETHUSD",1673276128253,1.12454086,1326.5,1326.3,16.50621]
["bitfinex","ETHUSD",1673276128464,1.12454086,1326.5,1326.3,24.04598]
["bitfinex","ETHUSD",1673276128923,1.12454086,1326.5,1326.3,16.50621]
["bitfinex","ETHUSD",1673276128924,2.81865948,1326.5,1326.3,16.50621]
["bitfinex","ETHUSD",1673276129113,2.81865948,1326.5,1326.3,24.04598]
["bitfinex","ETHUSD",1673276129299,2.81865948,1326.5,1326.3,15.14521]
["bitfinex","ETHUSD",1673276129505,2.81865948,1326.5,1326.3,7.60544]
["bitfinex","ETHUSD",1673276129762,2.81865948,1326.5,1326.3,0.066]
["bitfinex","ETHUSD",1673276129929,4.48689534,1326.5,1326.3,7.53934]
["bitfinex","ETHUSD",1673276130139,4.48689534,1326.5,1326.3,22.68488]
["bitfinex","ETHUSD",1673276131447,2.81865948,1326.5,1326.3,22.68488]
["bitfinex","ETHUSD",1673276132048,1.12454086,1326.5,1326.3,22.68488]
["bitfinex","ETHUSD",1673276132571,11.98161774,1326.6,1326.3,22.68488]
["bitfinex","ETHUSD",1673276132572,10.84509932,1326.6,1326.3,22.68488]
["bitfinex","ETHUSD",1673276133397,2.88319932,1326.6,1326.3,27.84654064]
["bitfinex","ETHUSD",1673276133645,1.12454086,1326.5,1326.3,27.84654064]
["bitfinex","ETHUSD",1673276134102,2.81865948,1326.6,1326.4,1.364]
["bitfinex","ETHUSD",1673276134235,2.81865948,1326.6,1326.5,22.61589]
["bitfinex","ETHUSD",1673276134450,2.81865948,1326.6,1326.5,22.68189]
["bitfinex","ETHUSD",1673276134981,4.5208779,1326.6,1326.5,7.60463]
["bitfinex","ETHUSD",1673276135191,3.9551779,1326.6,1326.5,7.60463]
["bitfinex","ETHUSD",1673276135431,3.82317445,1326.6,1326.5,7.60463]
["bitfinex","ETHUSD",1673276135764,3.82317445,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673276136077,3.82317445,1326.6,1326.4,15.14373]
["bitfinex","ETHUSD",1673276136231,2.81241333,1326.5,1326.4,15.14373]
["bitfinex","ETHUSD",1673276136446,2.81241333,1326.5,1326.4,22.68293]
["bitfinex","ETHUSD",1673276137431,1.687448,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673276137643,1.687448,1326.5,1326.3,73.92007]
["bitfinex","ETHUSD",1673276137644,3.94850728,1326.5,1326.3,73.92007]
["bitfinex","ETHUSD",1673276137934,1.12545653,1326.4,1326.3,72.56007]
["bitfinex","ETHUSD",1673276138091,1.12545653,1326.4,1326.3,75.56041]
["bitfinex","ETHUSD",1673276138544,1.12545653,1326.4,1326.3,61.56041]
["bitfinex","ETHUSD",1673276138682,2.81290453,1326.4,1326.3,3.066]
["bitfinex","ETHUSD",1673276138891,3.23767776,1326.4,1326.2,17.066]
["bitfinex","ETHUSD",1673276139255,1.12566614,1326.3,1326.2,3.066]
["bitfinex","ETHUSD",1673276139420,1.12566614,1326.3,1326.1,37.4508]
["bitfinex","ETHUSD",1673276139421,1.687448,1326.3,1326.1,37.4508]
["bitfinex","ETHUSD",1673276139627,1.12626264,1326.2,1326.1,0.066]
["bitfinex","ETHUSD",1673276139843,2.81371064,1326.2,1326.0,16.7769]
["bitfinex","ETHUSD",1673276140275,2.81371064,1326.2,1326.0,31.85913]
["bitfinex","ETHUSD",1673276140276,1.12626264,1326.2,1326.0,31.85913]
["bitfinex","ETHUSD",1673276140467,2.81371064,1326.2,1326.0,16.7769]
["bitfinex","ETHUSD",1673276140919,2.81571064,1326.2,1326.0,16.7749]
["bitfinex","ETHUSD",1673276141206,2.81371064,1326.2,1326.0,24.31835]
["bitfinex","ETHUSD",1673276141410,2.81371064,1326.2,1326.0,31.85982]
["bitfinex","ETHUSD",1673276141622,2.81371064,1326.2,1326.0,16.7769]
["bitfinex","ETHUSD",1673276142154,2.81371064,1326.2,1326.0,31.85971]
["bitfinex","ETHUSD",1673276142365,2.81371064,1326.2,1326.0,24.31824]
["bitfinex","ETHUSD",1673276142604,2.81371064,1326.2,1326.0,39.40118]
["bitfinex","ETHUSD",1673276142821,1.12626264,1326.1,1326.0,39.40118]
["bitfinex","ETHUSD",1673276143563,1.12626264,1326.1,1326.0,31.85971]
["bitfinex","ETHUSD",1673276143779,1.12626264,1326.1,1326.0,7.60734]
["bitfinex","ETHUSD",1673276144192,1.12626264,1326.1,1326.0,22.69028]
["bitfinex","ETHUSD",1673276145002,1.12626264,1326.1,1326.0,15.14881]
["bitfinex","ETHUSD",1673276145737,2.81371064,1326.1,1326.0,15.14881]
["bitfinex","ETHUSD",1673276145944,1.12626264,1326.1,1326.0,15.14881]
["bitfinex","ETHUSD",1673276146257,2.81371064,1326.1,1326.0,15.14881]
["bitfinex","ETHUSD",1673276146468,1.12626264,1326.1,1326.0,15.14825178]
["bitfinex","ETHUSD",1673276147087,1.12626264,1326.1,1326.0,22.68972178]
["bitfinex","ETHUSD",1673276148497,2.81371064,1326.2,1326.0,22.68972178]
["bitfinex","ETHUSD",1673276149656,2.81371064,1326.2,1326.0,57.68972178]
["bitfinex","ETHUSD",1673276150405,1.12626264,1326.1,1326.0,57.68972178]
["bitfinex","ETHUSD",1673276151505,1.19080248,1326.2,1326.1,1.12300617]
["bitfinex","ETHUSD",1673276151715,1.12626264,1326.2,1326.1,23.74570617]
["bitfinex","ETHUSD",1673276152039,1.12626264,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276152040,2.81371064,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276152671,1.687448,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276152884,2.81631841,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276153214,1.687448,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276155009,3.94850728,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276155175,3.94850728,1326.2,1326.1,8.72934795]
["bitfinex","ETHUSD",1673276155384,2.26105928,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276157516,2.26105928,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276158035,3.9544998,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276158372,2.26105928,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276159165,5.08609322,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276159391,2.32559912,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276159619,2.26105928,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276159847,5.08609322,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276160060,5.15063306,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276160216,2.32559912,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276160425,2.26105928,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276160743,5.08609322,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276160996,5.15063306,1326.2,1326.1,16.27024795]
["bitfinex","ETHUSD",1673276161327,5.15063306,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276161476,2.32559912,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276161696,3.9550185,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276163597,1.69395922,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276163788,2.82332903,1326.2,1326.1,23.81114795]
["bitfinex","ETHUSD",1673276164016,2.82332903,1326.2,1326.1,26.79114795]
["bitfinex","ETHUSD",1673276164256,1.12936981,1326.2,1326.1,28.14714795]
["bitfinex","ETHUSD",1673276165732,1.12936981,1326.2,1326.1,32.93116577]
["bitfinex","ETHUSD",1673276166215,2.88786887,1326.3,1326.1,32.94401743]
["bitfinex","ETHUSD",1673276166424,1.69395922,1326.3,1326.2,26.97802]
["bitfinex","ETHUSD",1673276166631,2.82315451,1326.3,1326.2,30.84112242]
["bitfinex","ETHUSD",1673276166889,1.69395922,1326.3,1326.2,31.07112242]
["bitfinex","ETHUSD",1673276167103,1.69395922,1326.3,1326.2,45.07112242]
["bitfinex","ETHUSD",1673276167264,1.1291811,1326.3,1326.2,45.8274796]
["bitfinex","ETHUSD",1673276167686,2.82314032,1326.3,1326.2,45.8274796]
["bitfinex","ETHUSD",1673276168951,2.82314032,1326.3,1326.2,46.04659092]
["bitfinex","ETHUSD",1673276170570,1.1291811,1326.3,1326.2,46.04659092]
["bitfinex","ETHUSD",1673276173694,0.06453984,1326.4,1326.3,5.1291811]
["bitfinex","ETHUSD",1673276173910,11.81645834,1326.6,1326.3,32.20159352]
["bitfinex","ETHUSD",1673276174258,11.81645834,1326.6,1326.4,4.359]
["bitfinex","ETHUSD",1673276174259,1.69395922,1326.5,1326.4,4.359]
["bitfinex","ETHUSD",1673276174472,1.69395922,1326.5,1326.4,40.9766]
["bitfinex","ETHUSD",1673276174651,1.69395922,1326.5,1326.4,41.04204178]
["bitfinex","ETHUSD",1673276175691,4.01955834,1326.6,1326.4,41.04204178]
["bitfinex","ETHUSD",1673276175902,3.9550185,1326.6,1326.4,41.04204178]
["bitfinex","ETHUSD",1673276177297,1.69395922,1326.6,1326.4,41.04204178]
["bitfinex","ETHUSD",1673276179298,11.65685834,1326.7,1326.4,44.83970242]
["bitfinex","ETHUSD",1673276179886,11.65685834,1326.7,1326.4,45.5960596]
["bitfinex","ETHUSD",1673276180316,9.39579906,1326.7,1326.4,45.5960596]
["bitfinex","ETHUSD",1673276180945,9.39579906,1326.7,1326.6,14.0]
["bitfinex","ETHUSD",1673276180946,0.06453984,1326.7,1326.6,14.0]
["bitfinex","ETHUSD",1673276181151,3.9550185,1326.8,1326.6,48.58168178]
["bitfinex","ETHUSD",1673276181396,1.69395922,1326.8,1326.6,48.58168178]
["bitfinex","ETHUSD",1673276181593,4.01955834,1326.9,1326.7,3.0]
["bitfinex","ETHUSD",1673276181924,1.69395922,1326.8,1326.7,33.14981]
["bitfinex","ETHUSD",1673276182095,1.69395922,1326.8,1326.7,33.21525178]
["bitfinex","ETHUSD",1673276182306,1.75849906,1326.9,1326.7,40.7222696]
["bitfinex","ETHUSD",1673276182573,1.75849906,1327.0,1326.9,22.60908]
["bitfinex","ETHUSD",1673276182744,4.01955834,1327.1,1326.9,28.06218242]
["bitfinex","ETHUSD",1673276182940,3.9550185,1327.1,1327.0,1.359]
["bitfinex","ETHUSD",1673276183151,3.9550185,1327.1,1327.0,16.43058]
["bitfinex","ETHUSD",1673276183365,3.9550185,1327.1,1327.0,16.49602178]
["bitfinex","ETHUSD",1673276183366,1.69395922,1327.1,1327.0,16.49602178]
["bitfinex","ETHUSD",1673276184026,4.01955834,1327.2,1327.0,24.03181178]
["bitfinex","ETHUSD",1673276184205,3.9550185,1327.2,1327.0,27.82947242]
["bitfinex","ETHUSD",1673276184418,1.69395922,1327.1,1327.0,27.82947242]
["bitfinex","ETHUSD",1673276184626,1.69395922,1327.1,1327.0,28.05947242]
["bitfinex","ETHUSD",1673276184897,1.69395922,1327.1,1327.0,24.26181178]
["bitfinex","ETHUSD",1673276185048,3.9550185,1327.1,1327.0,0.06544178]
["bitfinex","ETHUSD",1673276185255,3.9550185,1327.1,1326.9,18.23679896]
["bitfinex","ETHUSD",1673276185256,2.26105928,1327.1,1326.9,18.23679896]
["bitfinex","ETHUSD",1673276185466,2.26105928,1327.1,1326.9,22.0344596]
["bitfinex","ETHUSD",1673276185922,2.26105928,1327.1,1326.9,37.1071396]
["bitfinex","ETHUSD",1673276186341,2.26105928,1327.1,1326.9,22.0344596]
["bitfinex","ETHUSD",1673276187092,2.26105928,1327.1,1326.9,44.6431696]
["bitfinex","ETHUSD",1673276187903,2.26105928,1327.1,1326.9,32.55282178]
["bitfinex","ETHUSD",1673276188162,2.26105928,1327.1,1326.9,40.08918178]
["bitfinex","ETHUSD",1673276188522,2.26105928,1327.1,1326.9,25.01646178]
["bitfinex","ETHUSD",1673276188934,5.08609322,1327.1,1326.9,32.55306178]
["bitfinex","ETHUSD",1673276189193,2.32559912,1327.1,1326.9,40.08942178]
["bitfinex","ETHUSD",1673276189403,2.26105928,1327.1,1326.9,40.08942178]
["bitfinex","ETHUSD",1673276189567,5.60115653,1327.1,1326.9,22.67442178]
["bitfinex","ETHUSD",1673276189779,5.66569637,1327.1,1326.9,7.60170178]
["bitfinex","ETHUSD",1673276189985,5.66569637,1327.1,1326.9,15.13806178]
["bitfinex","ETHUSD",1673276190468,5.66569637,1327.1,1326.9,22.67442178]
["bitfinex","ETHUSD",1673276190646,2.84066243,1327.1,1326.9,22.67442178]
["bitfinex","ETHUSD",1673276190860,2.77612259,1327.1,1326.9,22.67442178]
["bitfinex","ETHUSD",1673276191069,2.77612259,1327.1,1326.9,15.13806178]
["bitfinex","ETHUSD",1673276191477,2.77612259,1327.1,1326.9,22.67442178]
["bitfinex","ETHUSD",1673276191666,2.26105928,1327.1,1326.9,22.67442178]
["bitfinex","ETHUSD",1673276192141,5.08609322,1327.1,1326.9,15.13806178]
["bitfinex","ETHUSD",1673276192330,5.15063306,1327.1,1326.9,15.13806178]
["bitfinex","ETHUSD",1673276192928,9.79684928,1327.0,1326.9,0.06544178]
["bitfinex","ETHUSD",1673276193150,2.32559912,1327.0,1326.8,49.06544178]
["bitfinex","ETHUSD",1673276193366,2.26105928,1327.0,1326.8,56.60222178]
["bitfinex","ETHUSD",1673276193626,17.96074378,1327.1,1326.8,71.67608178]
["bitfinex","ETHUSD",1673276193627,5.15063306,1327.1,1326.8,71.67608178]
["bitfinex","ETHUSD",1673276193773,5.15063306,1327.1,1326.8,64.13915178]
["bitfinex","ETHUSD",1673276193774,2.26105928,1327.0,1326.8,64.13915178]
["bitfinex","ETHUSD",1673276194295,3.94739873,1327.0,1326.8,64.13915178]
["bitfinex","ETHUSD",1673276195239,1.68633945,1326.9,1326.8,64.13915178]
["bitfinex","ETHUSD",1673276195451,1.68633945,1326.9,1326.8,59.60222178]
["bitfinex","ETHUSD",1673276195975,9.22269945,1326.9,1326.8,38.06544178]
["bitfinex","ETHUSD",1673276196232,9.22269945,1326.9,1326.8,35.06544178]
["bitfinex","ETHUSD",1673276196233,5.09563582,1326.9,1326.8,35.06544178]
["bitfinex","ETHUSD",1673276196396,2.83457654,1326.9,1326.8,35.06544178]
["bitfinex","ETHUSD",1673276196604,2.7700367,1326.9,1326.8,35.06544178]
["bitfinex","ETHUSD",1673276196850,2.7700367,1326.9,1326.8,42.60237178]
["bitfinex","ETHUSD",1673276197020,1.68633945,1326.9,1326.8,42.60237178]
["bitfinex","ETHUSD",1673276197236,1.68633945,1326.9,1326.8,35.06544178]
["bitfinex","ETHUSD",1673276197712,3.94739873,1326.9,1326.8,35.06544178]
["bitfinex","ETHUSD",1673276198646,3.94739873,1326.9,1326.8,0.06544178]
["bitfinex","ETHUSD",1673276198853,3.94739873,1326.9,1326.7,45.56415178]
["bitfinex","ETHUSD",1673276199263,2.26105928,1326.9,1326.8,7.53693]
["bitfinex","ETHUSD",1673276199626,6.00115653,1326.9,1326.8,0.06544178]
["bitfinex","ETHUSD",1673276199955,6.00115653,1326.9,1326.7,14.06544178]
["bitfinex","ETHUSD",1673276199956,26.41371709,1326.9,1326.7,14.06544178]
["bitfinex","ETHUSD",1673276200106,3.93966636,1326.8,1326.7,14.06544178]
["bitfinex","ETHUSD",1673276200321,3.93966636,1326.8,1326.7,17.06544178]
["bitfinex","ETHUSD",1673276200741,11.47659636,1326.8,1326.7,17.06544178]
["bitfinex","ETHUSD",1673276200947,1.75296828,1326.8,1326.7,17.06544178]
["bitfinex","ETHUSD",1673276201258,13.00466271,1326.8,1326.7,17.06544178]
["bitfinex","ETHUSD",1673276201502,13.06920255,1326.8,1326.7,17.06544178]
["bitfinex","ETHUSD",1673276201726,5.53227255,1326.8,1326.7,17.06544178]
["bitfinex","ETHUSD",1673276202132,4.0042062,1326.8,1326.7,32.14042178]
["bitfinex","ETHUSD",1673276202336,3.93966636,1326.8,1326.7,24.60293178]
["bitfinex","ETHUSD",1673276202559,3.93966636,1326.8,1326.7,39.67791178]
["bitfinex","ETHUSD",1673276203465,3.93966636,1326.8,1326.7,24.60293178]
["bitfinex","ETHUSD",1673276203671,2.25123792,1326.8,1326.7,17.06544178]
["bitfinex","ETHUSD",1673276203884,2.76531909,1326.8,1326.7,17.06544178]
["bitfinex","ETHUSD",1673276204098,13.12728303,1326.8,1326.7,0.06544178]
["bitfinex","ETHUSD",1673276204338,5.65489287,1326.8,1326.6,35.06544178]
["bitfinex","ETHUSD",1673276204532,1.68950441,1326.7,1326.6,42.60339178]
["bitfinex","ETHUSD",1673276204740,1.68950441,1326.7,1326.6,60.67951178]
["bitfinex","ETHUSD",1673276205092,1.68950441,1326.7,1326.6,74.67951178]
["bitfinex","ETHUSD",1673276205461,3.94074233,1326.7,1326.6,60.67951178]
["bitfinex","ETHUSD",1673276205670,3.94074233,1326.7,1326.6,74.67951178]
["bitfinex","ETHUSD",1673276206835,3.94074233,1326.7,1326.6,52.06544178]
["bitfinex","ETHUSD",1673276207046,2.25123792,1326.7,1326.6,24.60350178]
["bitfinex","ETHUSD",1673276207400,3.33911511,1326.7,1326.6,7.60350178]
["bitfinex","ETHUSD",1673276207610,3.33911511,1326.7,1326.6,0.06544178]
["bitfinex","ETHUSD",1673276207822,18.41409511,1326.7,1326.4,7.60420178]
["bitfinex","ETHUSD",1673276207977,1.69070599,1326.5,1326.4,0.06544178]
["bitfinex","ETHUSD",1673276208190,1.69070599,1326.5,1326.4,3.0]
["bitfinex","ETHUSD",1673276208403,1.69070599,1326.5,1326.4,10.5392]
["bitfinex","ETHUSD",1673276208726,1.69070599,1326.5,1326.4,10.60259937]
["bitfinex","ETHUSD",1673276209401,1.69070599,1326.5,1326.4,18.14179937]
["bitfinex","ETHUSD",1673276209560,1.69070599,1326.5,1326.4,10.60259937]
["bitfinex","ETHUSD",1673276209766,2.37416143,1326.5,1326.4,0.06544178]
["bitfinex","ETHUSD",1673276209976,4.62843608,1326.5,1326.3,17.57312288]
["bitfinex","ETHUSD",1673276210469,1.69070599,1326.4,1326.3,17.57312288]
["bitfinex","ETHUSD",1673276210763,4.69297592,1326.5,1326.3,25.11249288]
["bitfinex","ETHUSD",1673276210922,2.37416143,1326.5,1326.3,23.81342288]
["bitfinex","ETHUSD",1673276211389,1.69070599,1326.5,1326.3,23.81342288]
["bitfinex","ETHUSD",1673276212404,4.57522048,1326.6,1326.3,23.81342288]
["bitfinex","ETHUSD",1673276212634,4.51068064,1326.6,1326.3,23.81342288]
["bitfinex","ETHUSD",1673276212831,12.67612048,1326.7,1326.3,50.50985352]
["bitfinex","ETHUSD",1673276213037,4.00952048,1326.7,1326.5,4.0]
["bitfinex","ETHUSD",1673276213277,3.94498064,1326.7,1326.5,35.51852]
["bitfinex","ETHUSD",1673276213493,3.94498064,1326.7,1326.5,35.58396178]
["bitfinex","ETHUSD",1673276215283,3.94498064,1326.7,1326.5,31.58396178]
["bitfinex","ETHUSD",1673276215505,1.69070599,1326.7,1326.5,31.58396178]
["bitfinex","ETHUSD",1673276215807,3.94498064,1326.7,1326.5,31.58396178]
["bitfinex","ETHUSD",1673276216540,1.69070599,1326.6,1326.5,31.58396178]
["bitfinex","ETHUSD",1673276216760,1.69070599,1326.6,1326.5,34.58396178]
["bitfinex","ETHUSD",1673276217383,1.69070599,1326.6,1326.5,34.81396178]
["bitfinex","ETHUSD",1673276217544,1.69070599,1326.6,1326.5,4.65944178]
["bitfinex","ETHUSD",1673276217755,1.69070599,1326.6,1326.5,3.23]
["bitfinex","ETHUSD",1673276217968,1.69070599,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276218282,1.69070599,1326.6,1326.5,10.53863]
["bitfinex","ETHUSD",1673276218523,3.94498064,1326.6,1326.5,10.60407178]
["bitfinex","ETHUSD",1673276218737,3.94498064,1326.6,1326.5,3.06544178]
["bitfinex","ETHUSD",1673276218909,3.94498064,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276219119,3.94498064,1326.6,1326.5,10.53863]
["bitfinex","ETHUSD",1673276219376,3.94498064,1326.6,1326.5,3.06544178]
["bitfinex","ETHUSD",1673276219706,3.94498064,1326.6,1326.5,10.53863]
["bitfinex","ETHUSD",1673276220010,3.94498064,1326.6,1326.5,10.60407178]
["bitfinex","ETHUSD",1673276220169,11.48304064,1326.6,1326.5,3.06544178]
["bitfinex","ETHUSD",1673276220381,11.48304064,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276220382,11.54758048,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276220647,4.00952048,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276220820,4.44532709,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276221224,2.25427465,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276221650,2.25427465,1326.6,1326.5,10.53863]
["bitfinex","ETHUSD",1673276221999,3.94580688,1326.6,1326.5,3.06544178]
["bitfinex","ETHUSD",1673276222169,3.94580688,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276222380,1.69153223,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276222623,1.69353223,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276222851,1.69153223,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276223057,3.94580688,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276223746,2.25427465,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276225376,5.07930859,1326.6,1326.5,10.53863]
["bitfinex","ETHUSD",1673276225562,5.14384843,1326.6,1326.5,10.60407178]
["bitfinex","ETHUSD",1673276226197,5.14384843,1326.6,1326.5,25.68133178]
["bitfinex","ETHUSD",1673276226198,1.75699669,1326.6,1326.5,25.68133178]
["bitfinex","ETHUSD",1673276226406,3.9467315,1326.6,1326.5,25.68133178]
["bitfinex","ETHUSD",1673276226633,1.69245685,1326.6,1326.5,25.68133178]
["bitfinex","ETHUSD",1673276226945,2.25427465,1326.6,1326.5,3.06544178]
["bitfinex","ETHUSD",1673276227155,2.25427465,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276227156,5.59369343,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276227375,5.65823327,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276227534,3.40395862,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276227747,3.33941878,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673276228070,3.95006135,1326.6,1326.5,25.61589]
["bitfinex","ETHUSD",1673276228281,3.95006135,1326.6,1326.5,25.68133178]
["bitfinex","ETHUSD",1673276228542,1.69486276,1326.6,1326.5,25.67933178]
["bitfinex","ETHUSD",1673276228705,1.69286276,1326.6,1326.5,25.68133178]
["bitfinex","ETHUSD",1673276229259,3.95006135,1326.6,1326.5,25.68133178]
["bitfinex","ETHUSD",1673276230809,3.95006135,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276232155,3.95006135,1326.6,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276232646,2.25719859,1326.6,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276232947,10.87777118,1326.6,1326.5,3.06238294]
["bitfinex","ETHUSD",1673276233163,18.48037102,1326.6,1326.5,2.99694116]
["bitfinex","ETHUSD",1673276233478,0.57921708,1326.6,1326.5,2.99694116]
["bitfinex","ETHUSD",1673276233783,0.51467724,1326.6,1326.5,2.99694116]
["bitfinex","ETHUSD",1673276233940,3.33832921,1326.6,1326.5,10.53557116]
["bitfinex","ETHUSD",1673276234149,3.33832921,1326.6,1326.5,3.06238294]
["bitfinex","ETHUSD",1673276234398,3.33832921,1326.6,1326.5,10.53557116]
["bitfinex","ETHUSD",1673276234610,3.33832921,1326.6,1326.5,10.60101294]
["bitfinex","ETHUSD",1673276235462,0.51467724,1326.6,1326.5,10.60101294]
["bitfinex","ETHUSD",1673276235775,3.33879484,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276236095,2.8241176,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276236255,5.08329186,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276236463,5.1478317,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276237841,2.3237141,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276238038,2.25917426,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276238249,3.95377909,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276239450,2.25917426,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276240661,3.95394794,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276240875,2.25917426,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276241350,5.08329186,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276241559,2.3237141,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276241723,2.25917426,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276241947,5.08329186,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276242153,5.1478317,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276243137,5.1478317,1326.6,1326.5,3.06238294]
["bitfinex","ETHUSD",1673276243352,2.88865744,1326.6,1326.5,2.99694116]
["bitfinex","ETHUSD",1673276243574,2.8241176,1326.6,1326.5,2.99694116]
["bitfinex","ETHUSD",1673276243872,2.8261176,1326.6,1326.5,10.53557116]
["bitfinex","ETHUSD",1673276244093,2.8241176,1326.6,1326.5,10.60101294]
["bitfinex","ETHUSD",1673276244393,2.8241176,1326.6,1326.5,3.06238294]
["bitfinex","ETHUSD",1673276244609,2.8241176,1326.6,1326.5,2.99694116]
["bitfinex","ETHUSD",1673276244835,2.8241176,1326.6,1326.5,10.53557116]
["bitfinex","ETHUSD",1673276244992,2.8241176,1326.6,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276245212,2.8261176,1326.6,1326.5,18.13764294]
["bitfinex","ETHUSD",1673276245522,2.8261176,1326.6,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276245523,2.8241176,1326.6,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276245935,4.01705006,1326.7,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276246168,5.80711334,1326.7,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276246378,2.82525378,1326.6,1326.5,25.67827294]
["bitfinex","ETHUSD",1673276247019,2.82525378,1326.6,1326.5,10.60101294]
["bitfinex","ETHUSD",1673276247217,2.82525114,1326.6,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276247772,3.63838157,1326.6,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276247924,0.81313043,1326.6,1326.5,18.13964294]
["bitfinex","ETHUSD",1673276248131,0.81313043,1326.6,1326.5,3.06238294]
["bitfinex","ETHUSD",1673276248475,0.81313043,1326.6,1326.5,18.07420116]
["bitfinex","ETHUSD",1673276248655,4.20004065,1326.6,1326.5,17.63964294]
["bitfinex","ETHUSD",1673276248869,0.81313043,1326.6,1326.5,25.17827294]
["bitfinex","ETHUSD",1673276249083,2.82525192,1326.6,1326.5,25.17827294]
["bitfinex","ETHUSD",1673276250247,2.82525192,1326.6,1326.5,17.63964294]
["bitfinex","ETHUSD",1673276250455,2.82525192,1326.6,1326.5,2.56238294]
["bitfinex","ETHUSD",1673276250754,5.30605318,1326.7,1326.5,2.49694116]
["bitfinex","ETHUSD",1673276250970,5.30605318,1326.7,1326.5,10.03557116]
["bitfinex","ETHUSD",1673276251181,5.30605318,1326.7,1326.5,10.10101294]
["bitfinex","ETHUSD",1673276251825,5.30605318,1326.7,1326.5,17.63964294]
["bitfinex","ETHUSD",1673276252499,5.30605318,1326.7,1326.5,10.10101294]
["bitfinex","ETHUSD",1673276252917,3.38691022,1326.6,1326.5,0.06544178]
["bitfinex","ETHUSD",1673276253090,1.68435932,1326.6,1326.4,24.19862178]
["bitfinex","ETHUSD",1673276253434,5.08617839,1326.5,1326.4,39.27645178]
["bitfinex","ETHUSD",1673276253666,2.8901945,1326.5,1326.4,42.27645178]
["bitfinex","ETHUSD",1673276253839,5.08634082,1326.5,1326.4,42.27645178]
["bitfinex","ETHUSD",1673276254018,2.8901945,1326.5,1326.4,42.27645178]
["bitfinex","ETHUSD",1673276254225,2.82565466,1326.5,1326.4,25.68205178]
["bitfinex","ETHUSD",1673276255691,5.0863211,1326.5,1326.4,25.68205178]
["bitfinex","ETHUSD",1673276255905,5.15086094,1326.5,1326.4,25.68205178]
["bitfinex","ETHUSD",1673276256162,2.8901945,1326.5,1326.4,25.68205178]
["bitfinex","ETHUSD",1673276256380,5.08634948,1326.5,1326.4,25.68205178]
["bitfinex","ETHUSD",1673276256705,2.8901945,1326.5,1326.4,25.68205178]
["bitfinex","ETHUSD",1673276257006,3.62180106,1326.5,1326.4,0.06544178]
["bitfinex","ETHUSD",1673276257216,3.62180106,1326.5,1326.3,64.83517178]
["bitfinex","ETHUSD",1673276257529,3.95608234,1326.4,1326.3,71.68431178]
["bitfinex","ETHUSD",1673276257745,3.95608234,1326.4,1326.3,74.68431178]
["bitfinex","ETHUSD",1673276258125,3.95608234,1326.4,1326.3,38.06544178]
["bitfinex","ETHUSD",1673276258126,9.79981848,1326.4,1326.3,38.06544178]
["bitfinex","ETHUSD",1673276258337,2.8901945,1326.4,1326.3,38.06544178]
["bitfinex","ETHUSD",1673276258551,5.0863641,1326.4,1326.3,53.14498178]
["bitfinex","ETHUSD",1673276258765,2.32524928,1326.4,1326.3,60.68475178]
["bitfinex","ETHUSD",1673276259072,2.32524928,1326.4,1326.3,53.14498178]
["bitfinex","ETHUSD",1673276259073,5.0863641,1326.4,1326.3,53.14498178]
["bitfinex","ETHUSD",1673276259306,5.66599433,1326.4,1326.3,45.60521178]
["bitfinex","ETHUSD",1673276259478,5.66599433,1326.4,1326.3,18.14498178]
["bitfinex","ETHUSD",1673276259694,2.84033967,1326.4,1326.3,25.68475178]
["bitfinex","ETHUSD",1673276259939,2.77579983,1326.4,1326.3,25.68475178]
["bitfinex","ETHUSD",1673276260130,2.77579983,1326.4,1326.3,53.14498178]
["bitfinex","ETHUSD",1673276260546,2.26070944,1326.4,1326.3,53.14498178]
["bitfinex","ETHUSD",1673276260796,3.95596577,1326.4,1326.3,45.60521178]
["bitfinex","ETHUSD",1673276261388,3.95596577,1326.4,1326.3,60.68475178]
["bitfinex","ETHUSD",1673276262183,3.95596577,1326.4,1326.3,53.14498178]
["bitfinex","ETHUSD",1673276262314,3.95596577,1326.4,1326.3,60.68475178]
["bitfinex","ETHUSD",1673276262524,1.69525633,1326.4,1326.3,60.68475178]
["bitfinex","ETHUSD",1673276263782,1.69220588,1326.4,1326.3,60.68475178]
["bitfinex","ETHUSD",1673276263998,1.13001145,1326.4,1326.3,60.68475178]
["bitfinex","ETHUSD",1673276264242,1.12998954,1326.4,1326.3,60.68475178]
["bitfinex","ETHUSD",1673276264569,1.12999976,1326.4,1326.3,60.68475178]
["bitfinex","ETHUSD",1673276265626,1.12999172,1326.4,1326.3,62.38475178]
["bitfinex","ETHUSD",1673276265944,5.71660394,1326.6,1326.3,76.38475178]
["bitfinex","ETHUSD",1673276266094,5.71660394,1326.6,1326.4,3.0]
["bitfinex","ETHUSD",1673276266095,1.12992727,1326.5,1326.4,3.0]
["bitfinex","ETHUSD",1673276266304,1.12992727,1326.5,1326.4,25.6176]
["bitfinex","ETHUSD",1673276266541,1.12992727,1326.5,1326.4,25.68304178]
["bitfinex","ETHUSD",1673276270046,1.12992727,1326.5,1326.4,32.88870242]
["bitfinex","ETHUSD",1673276270330,0.06453984,1326.7,1326.5,2.25253227]
["bitfinex","ETHUSD",1673276270542,5.15090394,1326.8,1326.7,22.61247]
["bitfinex","ETHUSD",1673276270769,5.15090394,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276270770,2.8901945,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276270981,5.08415991,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276271157,5.14869975,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276271814,2.32304509,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276272004,2.25850525,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276272354,5.08415991,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276272524,5.14869975,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276273307,2.32304509,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276273612,2.25850525,1326.8,1326.7,22.67791178]
["bitfinex","ETHUSD",1673276273992,4.51744665,1326.8,1326.7,24.37191178]
["bitfinex","ETHUSD",1673276274416,3.95184665,1326.8,1326.7,24.37191178]
["bitfinex","ETHUSD",1673276275288,1.6933414,1326.8,1326.7,24.37191178]
["bitfinex","ETHUSD",1673276275502,3.95184665,1326.8,1326.7,24.37191178]
["bitfinex","ETHUSD",1673276275825,2.82181906,1326.8,1326.7,28.16957242]
["bitfinex","ETHUSD",1673276276124,1.12847766,1326.8,1326.7,28.39957242]
["bitfinex","ETHUSD",1673276278183,1.12847766,1326.8,1326.7,31.39957242]
["bitfinex","ETHUSD",1673276278724,2.82181906,1326.8,1326.7,31.39957242]
["bitfinex","ETHUSD",1673276280337,1.6933414,1326.8,1326.7,31.39957242]
["bitfinex","ETHUSD",1673276280507,1.6933414,1326.8,1326.7,12.29693178]
["bitfinex","ETHUSD",1673276280722,2.82107439,1326.8,1326.7,27.37191178]
["bitfinex","ETHUSD",1673276281282,1.12773299,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276281963,2.82107439,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276282751,1.12773299,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276283595,2.82107439,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276284597,2.82107439,1326.8,1326.7,19.50142178]
["bitfinex","ETHUSD",1673276284814,2.82107439,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276285259,1.12773299,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276285680,2.82107439,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276286276,1.12773299,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276286492,1.12773299,1326.8,1326.7,19.50142178]
["bitfinex","ETHUSD",1673276286740,2.82107439,1326.8,1326.7,19.50142178]
["bitfinex","ETHUSD",1673276287142,2.82107439,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276287904,1.12773299,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276288120,2.82107439,1326.8,1326.7,27.03891178]
["bitfinex","ETHUSD",1673276288281,1.12773299,1326.8,1326.7,25.67791178]
["bitfinex","ETHUSD",1673276288488,2.82107439,1326.9,1326.7,27.03671348]
["bitfinex","ETHUSD",1673276288697,1.12773299,1326.9,1326.7,27.03671348]
["bitfinex","ETHUSD",1673276289349,2.82107439,1326.9,1326.7,27.03671348]
["bitfinex","ETHUSD",1673276289766,2.82107439,1326.9,1326.7,41.03671348]
["bitfinex","ETHUSD",1673276290975,1.12773299,1326.8,1326.7,41.03671348]
["bitfinex","ETHUSD",1673276291131,1.12773299,1326.8,1326.7,41.26671348]
["bitfinex","ETHUSD",1673276291805,1.12773299,1326.8,1326.7,60.67771348]
["bitfinex","ETHUSD",1673276292018,1.63569095,1326.8,1326.7,25.67771348]
["bitfinex","ETHUSD",1673276292241,3.32903235,1326.8,1326.7,25.67771348]
["bitfinex","ETHUSD",1673276292868,3.32903235,1326.8,1326.7,3.06524348]
["bitfinex","ETHUSD",1673276293050,3.32903235,1326.8,1326.7,3.0]
["bitfinex","ETHUSD",1673276293264,3.32903235,1326.8,1326.7,7.53749]
["bitfinex","ETHUSD",1673276293265,2.20129936,1326.8,1326.7,7.53749]
["bitfinex","ETHUSD",1673276293485,2.20129936,1326.8,1326.7,7.60273348]
["bitfinex","ETHUSD",1673276293695,2.20129936,1326.8,1326.7,15.14022348]
["bitfinex","ETHUSD",1673276293935,3.32836971,1326.8,1326.7,15.14022348]
["bitfinex","ETHUSD",1673276294355,3.32837545,1326.8,1326.7,15.14022348]
["bitfinex","ETHUSD",1673276294786,3.32837545,1326.8,1326.7,22.67771348]
["bitfinex","ETHUSD",1673276295288,2.20129936,1326.8,1326.7,22.67771348]
["bitfinex","ETHUSD",1673276295621,4.45980461,1326.8,1326.7,22.67771348]
["bitfinex","ETHUSD",1673276295782,2.20129936,1326.8,1326.7,0.06524348]
["bitfinex","ETHUSD",1673276295992,2.20129936,1326.8,1326.7,7.53749]
["bitfinex","ETHUSD",1673276296203,4.45980461,1326.8,1326.7,15.14022348]
["bitfinex","ETHUSD",1673276296454,3.32855263,1326.8,1326.7,0.06524348]
["bitfinex","ETHUSD",1673276296670,1.19179311,1326.9,1326.7,38.75713064]
["bitfinex","ETHUSD",1673276296887,1.12725327,1327.0,1326.8,6.89766064]
["bitfinex","ETHUSD",1673276297201,1.12725327,1327.0,1326.9,30.14544]
["bitfinex","ETHUSD",1673276297366,1.12725327,1327.0,1326.9,30.21068348]
["bitfinex","ETHUSD",1673276297571,1.12725327,1327.0,1326.9,31.57168348]
["bitfinex","ETHUSD",1673276297796,8.10073984,1327.1,1326.9,36.1257013]
["bitfinex","ETHUSD",1673276298012,8.10073984,1327.1,1327.0,1.347]
["bitfinex","ETHUSD",1673276298013,9.79408124,1327.1,1327.0,1.347]
["bitfinex","ETHUSD",1673276298245,1.75788124,1327.1,1327.0,16.41858]
["bitfinex","ETHUSD",1673276298451,1.6933414,1327.1,1327.0,24.01961348]
["bitfinex","ETHUSD",1673276298772,5.14869975,1327.2,1327.0,24.01961348]
["bitfinex","ETHUSD",1673276298773,4.01638649,1327.2,1327.0,24.01961348]
["bitfinex","ETHUSD",1673276298981,1.6933414,1327.1,1327.0,24.01961348]
["bitfinex","ETHUSD",1673276299206,1.6933414,1327.1,1327.0,16.48382348]
["bitfinex","ETHUSD",1673276299351,4.01638649,1327.2,1327.0,24.01961348]
["bitfinex","ETHUSD",1673276299564,1.6933414,1327.1,1327.0,24.01961348]
["bitfinex","ETHUSD",1673276299992,1.6933414,1327.1,1327.0,16.48382348]
["bitfinex","ETHUSD",1673276300191,1.6933414,1327.1,1327.0,24.01961348]
["bitfinex","ETHUSD",1673276300656,4.01638649,1327.2,1327.0,24.01961348]
["bitfinex","ETHUSD",1673276300876,1.6933414,1327.1,1327.0,27.81727412]
["bitfinex","ETHUSD",1673276301094,1.75788124,1327.2,1327.0,35.58591655]
["bitfinex","ETHUSD",1673276301305,1.6933414,1327.2,1327.0,35.35591655]
["bitfinex","ETHUSD",1673276301620,11.96143639,1327.3,1327.0,35.35591655]
["bitfinex","ETHUSD",1673276301924,1.6433414,1327.2,1327.1,4.02766064]
["bitfinex","ETHUSD",1673276302133,1.6433414,1327.2,1327.1,26.63332064]
["bitfinex","ETHUSD",1673276302296,1.6433414,1327.2,1327.1,15.13568348]
["bitfinex","ETHUSD",1673276302506,1.6433414,1327.2,1327.1,1.57424348]
["bitfinex","ETHUSD",1673276302716,1.6433414,1327.2,1327.1,1.509]
["bitfinex","ETHUSD",1673276303370,1.6433414,1327.2,1327.0,66.24218309]
["bitfinex","ETHUSD",1673276303581,3.90184665,1327.2,1327.0,70.04050373]
["bitfinex","ETHUSD",1673276303785,1.6433414,1327.2,1327.0,77.57629373]
["bitfinex","ETHUSD",1673276305491,1.6433414,1327.2,1327.0,76.22929373]
["bitfinex","ETHUSD",1673276305819,3.90184665,1327.2,1327.0,75.47293655]
["bitfinex","ETHUSD",1673276306035,3.90184665,1327.2,1327.0,52.86575655]
["bitfinex","ETHUSD",1673276306186,3.90184665,1327.2,1327.0,60.40131655]
["bitfinex","ETHUSD",1673276306398,3.90184665,1327.2,1327.0,75.47289655]
["bitfinex","ETHUSD",1673276306652,1.6433414,1327.2,1327.0,75.47289655]
["bitfinex","ETHUSD",1673276307161,3.90184665,1327.2,1327.0,75.47289655]
["bitfinex","ETHUSD",1673276307372,3.90184665,1327.2,1327.0,67.93710655]
["bitfinex","ETHUSD",1673276307597,3.90184665,1327.2,1327.0,71.67523591]
["bitfinex","ETHUSD",1673276307785,1.12695471,1327.1,1327.0,71.67523591]
["bitfinex","ETHUSD",1673276308186,1.12695471,1327.1,1327.0,74.67523591]
["bitfinex","ETHUSD",1673276308651,2.77029611,1327.2,1327.0,74.67523591]
["bitfinex","ETHUSD",1673276308986,2.77029611,1327.2,1327.1,7.79766064]
["bitfinex","ETHUSD",1673276309149,2.77029611,1327.2,1327.1,30.69856412]
["bitfinex","ETHUSD",1673276309150,1.12695471,1327.2,1327.1,30.69856412]
["bitfinex","ETHUSD",1673276309341,1.22687961,1327.3,1327.1,30.69856412]
["bitfinex","ETHUSD",1673276309554,0.0999249,1327.3,1327.2,4.02766064]
["bitfinex","ETHUSD",1673276309913,0.0999249,1327.3,1327.2,26.63161064]
["bitfinex","ETHUSD",1673276310122,0.0999249,1327.3,1327.2,26.69685412]
["bitfinex","ETHUSD",1673276310291,1.22674575,1327.3,1327.2,26.69685412]
["bitfinex","ETHUSD",1673276310500,1.22674575,1327.3,1327.2,43.69685412]
["bitfinex","ETHUSD",1673276311566,2.91631669,1327.3,1327.2,43.69685412]
["bitfinex","ETHUSD",1673276312126,1.22674575,1327.3,1327.2,43.69685412]
["bitfinex","ETHUSD",1673276312504,2.91631669,1327.3,1327.2,43.69685412]
["bitfinex","ETHUSD",1673276312717,1.22674575,1327.3,1327.2,43.69685412]
["bitfinex","ETHUSD",1673276312928,2.91631669,1327.3,1327.2,43.69685412]
["bitfinex","ETHUSD",1673276313379,2.91631669,1327.3,1327.2,78.69685412]
["bitfinex","ETHUSD",1673276313760,1.22674575,1327.3,1327.2,78.69685412]
["bitfinex","ETHUSD",1673276315030,1.22674575,1327.3,1327.2,71.16220412]
["bitfinex","ETHUSD",1673276315383,2.91631669,1327.3,1327.2,63.62755412]
["bitfinex","ETHUSD",1673276315557,2.91631669,1327.3,1327.2,56.09290412]
["bitfinex","ETHUSD",1673276315765,2.91631669,1327.3,1327.2,63.62755412]
["bitfinex","ETHUSD",1673276316093,2.91631669,1327.3,1327.2,74.89919348]
["bitfinex","ETHUSD",1673276316310,2.91631669,1327.3,1327.2,74.66919348]
["bitfinex","ETHUSD",1673276316915,2.91631669,1327.3,1327.2,74.82016535]
["bitfinex","ETHUSD",1673276318635,1.78949584,1327.3,1327.2,53.28551535]
["bitfinex","ETHUSD",1673276318849,1.78949584,1327.3,1327.2,74.82016535]
["bitfinex","ETHUSD",1673276319302,4.04800109,1327.3,1327.2,74.82016535]
["bitfinex","ETHUSD",1673276319618,4.04800109,1327.3,1327.2,59.75086535]
["bitfinex","ETHUSD",1673276319827,4.81569172,1327.3,1327.2,35.21621535]
["bitfinex","ETHUSD",1673276319984,10.66021078,1327.3,1327.2,0.21621535]
["bitfinex","ETHUSD",1673276320193,6.01631528,1327.3,1327.2,0.15097187]
["bitfinex","ETHUSD",1673276321270,6.01631528,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276321721,28.61858528,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276322242,6.01018042,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276323374,13.54427042,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276324187,11.29190003,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276324394,13.54455854,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276324605,11.29190003,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276325042,3.75781003,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276325248,3.69327019,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276325910,5.94653949,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276326116,3.75781003,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276326340,3.69327019,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276326618,5.04927019,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276326783,28.84273559,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276326991,28.83699923,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276327376,36.62909923,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276327606,33.24792537,1327.3,1327.2,0.10097187]
["bitfinex","ETHUSD",1673276327816,40.4267227,1327.3,1327.2,7.187e-05]
["bitfinex","ETHUSD",1673276328029,4.0,1327.2,1326.8,93.91873348]
["bitfinex","ETHUSD",1673276328215,1.12707252,1326.9,1326.8,86.38187348]
["bitfinex","ETHUSD",1673276328438,1.12707252,1326.9,1326.8,71.67573348]
["bitfinex","ETHUSD",1673276328742,1.12707252,1326.9,1326.8,74.67573348]
["bitfinex","ETHUSD",1673276330018,1.12707252,1326.9,1326.8,60.67573348]
["bitfinex","ETHUSD",1673276330456,1.12707252,1326.9,1326.8,25.67573348]
["bitfinex","ETHUSD",1673276330624,1.12707252,1326.9,1326.8,22.67573348]
["bitfinex","ETHUSD",1673276330983,2.81768131,1326.9,1326.8,22.67573348]
["bitfinex","ETHUSD",1673276331358,1.69060879,1326.9,1326.8,0.06524348]
["bitfinex","ETHUSD",1673276331580,4.25425257,1326.9,1326.7,59.52564348]
["bitfinex","ETHUSD",1673276332026,4.25425257,1326.9,1326.7,59.35232348]
["bitfinex","ETHUSD",1673276332615,1.12734328,1326.8,1326.7,59.35232348]
["bitfinex","ETHUSD",1673276333280,1.12734328,1326.8,1326.7,57.67760348]
["bitfinex","ETHUSD",1673276333489,2.81795207,1326.9,1326.7,57.67760348]
["bitfinex","ETHUSD",1673276333668,1.12734328,1326.8,1326.7,57.67760348]
["bitfinex","ETHUSD",1673276334083,1.12734328,1326.8,1326.7,42.60262348]
["bitfinex","ETHUSD",1673276334461,1.12734328,1326.8,1326.7,50.14011348]
["bitfinex","ETHUSD",1673276334845,1.12734328,1326.8,1326.7,57.67760348]
["bitfinex","ETHUSD",1673276335347,1.12734328,1326.8,1326.7,35.06524348]
["bitfinex","ETHUSD",1673276336301,2.88249191,1326.9,1326.7,57.67771348]
["bitfinex","ETHUSD",1673276336522,2.81795207,1326.9,1326.7,57.67771348]
["bitfinex","ETHUSD",1673276338289,3.33161577,1326.9,1326.7,35.06524348]
["bitfinex","ETHUSD",1673276338506,3.33161577,1326.9,1326.7,57.67771348]
["bitfinex","ETHUSD",1673276341064,3.33161577,1326.9,1326.7,22.67771348]
["bitfinex","ETHUSD",1673276341442,3.33161577,1326.9,1326.7,57.67771348]
["bitfinex","ETHUSD",1673276341660,1.64100698,1326.9,1326.7,57.67771348]
["bitfinex","ETHUSD",1673276341866,3.33161577,1326.9,1326.7,57.67771348]
["bitfinex","ETHUSD",1673276343167,2.81795207,1326.9,1326.7,57.67771348]
["bitfinex","ETHUSD",1673276343374,1.12734328,1326.9,1326.7,57.67771348]
["bitfinex","ETHUSD",1673276347222,2.81795207,1327.0,1326.7,61.47537412]
["bitfinex","ETHUSD",1673276347911,1.12734328,1326.9,1326.7,61.47537412]
["bitfinex","ETHUSD",1673276348068,1.12734328,1326.9,1326.7,61.47178162]
["bitfinex","ETHUSD",1673276348275,1.12734328,1326.9,1326.7,61.47378162]
["bitfinex","ETHUSD",1673276348515,2.81795207,1327.0,1326.7,61.47378162]
["bitfinex","ETHUSD",1673276349549,1.12734328,1326.9,1326.7,61.47378162]
["bitfinex","ETHUSD",1673276353147,2.81795207,1326.9,1326.7,61.47378162]
["bitfinex","ETHUSD",1673276354844,1.12734328,1326.9,1326.7,61.47378162]
["bitfinex","ETHUSD",1673276355030,2.81795207,1326.9,1326.7,61.47378162]
["bitfinex","ETHUSD",1673276355379,1.12734328,1326.9,1326.7,61.47378162]
["bitfinex","ETHUSD",1673276356291,1.19188312,1327.0,1326.8,19.15866064]
["bitfinex","ETHUSD",1673276356635,1.19188312,1327.0,1326.9,22.60908]
["bitfinex","ETHUSD",1673276356636,1.69060879,1327.0,1326.9,22.60908]
["bitfinex","ETHUSD",1673276356956,2.81931044,1327.0,1326.9,22.67273098]
["bitfinex","ETHUSD",1673276357555,2.81931044,1327.0,1326.9,15.13637098]
["bitfinex","ETHUSD",1673276357763,2.81931044,1327.0,1326.9,22.67273098]
["bitfinex","ETHUSD",1673276358755,1.69060879,1327.0,1326.9,22.67273098]
["bitfinex","ETHUSD",1673276359445,0.002,1327.1,1326.9,35.83139162]
["bitfinex","ETHUSD",1673276359805,0.7947107,1327.4,1327.1,0.91777269]
["bitfinex","ETHUSD",1673276360016,0.7387107,1327.4,1327.3,36.60227]
["bitfinex","ETHUSD",1673276360175,0.7387107,1327.4,1327.3,39.66592098]
["bitfinex","ETHUSD",1673276360965,0.7387107,1327.4,1327.3,56.53002098]
["bitfinex","ETHUSD",1673276363534,7e-07,1327.4,1327.3,62.4450388]
["bitfinex","ETHUSD",1673276363794,7.8451,1327.7,1327.3,70.2091288]
["bitfinex","ETHUSD",1673276363968,7.8451,1327.7,1327.4,12.37966064]
["bitfinex","ETHUSD",1673276364175,7.8451,1327.7,1327.5,30.1318]
["bitfinex","ETHUSD",1673276364400,0.066,1327.7,1327.5,30.19545098]
["bitfinex","ETHUSD",1673276364604,0.5651,1327.8,1327.5,30.19545098]
["bitfinex","ETHUSD",1673276365377,11.05338465,1327.9,1327.7,15.361]
["bitfinex","ETHUSD",1673276365378,0.066,1327.9,1327.7,15.361]
["bitfinex","ETHUSD",1673276365595,7e-07,1328.0,1327.9,34.12272]
["bitfinex","ETHUSD",1673276365755,7e-07,1328.0,1327.9,71.61944992]
["bitfinex","ETHUSD",1673276365960,7e-07,1328.0,1327.9,74.62125162]
["bitfinex","ETHUSD",1673276366168,7e-07,1328.0,1327.9,76.7386088]
["bitfinex","ETHUSD",1673276366410,9.94640029,1328.8,1327.9,76.7386088]
["bitfinex","ETHUSD",1673276366411,2.89456189,1329.0,1327.9,78.16551093]
["bitfinex","ETHUSD",1673276366642,12.07649,1329.4,1327.9,78.16551093]
["bitfinex","ETHUSD",1673276366643,3.99120177,1329.5,1328.9,25.79766064]
["bitfinex","ETHUSD",1673276366817,0.1113254,1329.9,1329.4,24.722]
["bitfinex","ETHUSD",1673276366818,0.03,1329.8,1329.4,24.722]
["bitfinex","ETHUSD",1673276367024,14.9059717,1330.0,1329.7,25.79766064]
["bitfinex","ETHUSD",1673276367233,14.9059717,1330.0,1329.9,25.79766064]
["bitfinex","ETHUSD",1673276367234,14.9219717,1330.0,1329.9,25.79766064]
["bitfinex","ETHUSD",1673276367484,14.9219717,1330.0,1329.9,26.41939162]
["bitfinex","ETHUSD",1673276367485,2.9490017,1330.0,1329.9,26.41939162]
["bitfinex","ETHUSD",1673276367702,0.06,1330.5,1329.9,26.41939162]
["bitfinex","ETHUSD",1673276367703,0.5639,1330.8,1329.9,22.85173098]
["bitfinex","ETHUSD",1673276368009,0.5639,1330.8,1330.0,0.23]
["bitfinex","ETHUSD",1673276368010,0.03,1330.5,1330.0,0.23]
["bitfinex","ETHUSD",1673276368327,0.03,1330.5,1329.9,0.096]
["bitfinex","ETHUSD",1673276368328,3.134,1330.5,1329.9,0.096]
["bitfinex","ETHUSD",1673276368645,3.134,1330.5,1329.6,0.156]
["bitfinex","ETHUSD",1673276368646,4.0,1330.1,1329.6,0.156]
["bitfinex","ETHUSD",1673276368795,4.0,1330.1,1329.1,3.134]
["bitfinex","ETHUSD",1673276368796,14.0,1330.0,1329.1,8.069]
["bitfinex","ETHUSD",1673276369004,0.066,1330.0,1329.3,4.0]
["bitfinex","ETHUSD",1673276369266,4.06,1330.1,1329.3,7.52261]
["bitfinex","ETHUSD",1673276369267,4.0,1330.1,1329.3,7.52261]
["bitfinex","ETHUSD",1673276369586,1.349,1329.6,1329.3,0.064]
["bitfinex","ETHUSD",1673276369740,1.361,1329.5,1328.8,6.13720635]
["bitfinex","ETHUSD",1673276369954,1.361,1329.4,1328.8,0.064]
["bitfinex","ETHUSD",1673276370202,1.361,1329.4,1328.8,0.002]
["bitfinex","ETHUSD",1673276370203,12.791,1329.4,1328.8,0.002]
["bitfinex","ETHUSD",1673276370428,7.52445,1329.0,1328.3,0.3401486]
["bitfinex","ETHUSD",1673276370583,7.533,1328.9,1328.1,4.73216171]
["bitfinex","ETHUSD",1673276370796,7.533,1328.9,1328.1,4.66616171]
["bitfinex","ETHUSD",1673276370797,2.722,1328.2,1328.1,4.66616171]
["bitfinex","ETHUSD",1673276371021,0.066,1328.3,1328.0,0.07]
["bitfinex","ETHUSD",1673276371211,0.066,1328.5,1328.2,22.0]
["bitfinex","ETHUSD",1673276371421,11.41010487,1328.8,1328.4,22.0]
["bitfinex","ETHUSD",1673276371422,13.3182,1328.8,1328.4,22.0]
["bitfinex","ETHUSD",1673276371674,9.3182,1328.8,1328.6,14.0]
["bitfinex","ETHUSD",1673276371942,9.3182,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673276371943,1.96252,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673276372097,14.24858,1328.7,1328.2,0.052]
["bitfinex","ETHUSD",1673276372282,4.0,1328.5,1328.1,0.12350155]
["bitfinex","ETHUSD",1673276372491,1.361,1328.4,1328.1,0.12350155]
["bitfinex","ETHUSD",1673276372706,7.52851,1328.3,1328.1,0.12350155]
["bitfinex","ETHUSD",1673276372893,4.083,1328.2,1328.1,0.12350155]
["bitfinex","ETHUSD",1673276373106,4.648,1328.2,1328.1,0.12350155]
["bitfinex","ETHUSD",1673276373317,7.287,1328.2,1328.1,0.12350155]
["bitfinex","ETHUSD",1673276373580,12.15998,1328.2,1328.1,0.12350155]
["bitfinex","ETHUSD",1673276373799,17.358829,1328.2,1328.1,0.00050155]
["bitfinex","ETHUSD",1673276373949,17.358829,1328.2,1327.6,0.8534509]
["bitfinex","ETHUSD",1673276374163,2.722,1327.7,1327.5,40.4676281]
["bitfinex","ETHUSD",1673276374438,1.427,1327.8,1327.5,40.4676281]
["bitfinex","ETHUSD",1673276374580,4.0,1327.5,1327.1,0.06]
["bitfinex","ETHUSD",1673276374787,1.351,1327.3,1327.0,22.0]
["bitfinex","ETHUSD",1673276374998,1.361,1327.4,1327.3,3.24143269]
["bitfinex","ETHUSD",1673276375245,0.5653,1327.5,1327.3,2.34943269]
["bitfinex","ETHUSD",1673276375473,5.361,1327.4,1327.2,0.066]
["bitfinex","ETHUSD",1673276375661,1.361,1327.3,1326.8,11.8354509]
["bitfinex","ETHUSD",1673276375880,2.6052,1327.3,1326.8,0.9194509]
["bitfinex","ETHUSD",1673276376186,1.2442,1327.3,1326.8,0.86751334]
["bitfinex","ETHUSD",1673276376518,4.2442,1327.3,1326.8,0.86751334]
["bitfinex","ETHUSD",1673276376733,1.68467821,1327.2,1326.8,0.8534509]
["bitfinex","ETHUSD",1673276376890,12.4428406,1327.3,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276377101,12.4428406,1327.3,1326.9,8.0]
["bitfinex","ETHUSD",1673276377102,1.50700001,1327.0,1326.9,8.0]
["bitfinex","ETHUSD",1673276377305,1.50700001,1327.0,1326.9,8.066]
["bitfinex","ETHUSD",1673276377565,1.50700001,1327.0,1326.9,0.066]
["bitfinex","ETHUSD",1673276377775,1.50700001,1327.0,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276378726,1.50700001,1327.0,1326.9,8.0]
["bitfinex","ETHUSD",1673276378941,0.066,1327.4,1327.1,7.53522]
["bitfinex","ETHUSD",1673276379148,0.066,1327.5,1327.1,7.60122]
["bitfinex","ETHUSD",1673276379310,0.5653,1327.5,1327.2,1.361]
["bitfinex","ETHUSD",1673276379521,0.5653,1327.5,1327.1,7.60122]
["bitfinex","ETHUSD",1673276379889,2.999,1327.7,1327.6,0.0001]
["bitfinex","ETHUSD",1673276380039,9.851633,1327.7,1327.6,0.0001]
["bitfinex","ETHUSD",1673276380258,9.917633,1327.7,1327.6,0.0001]
["bitfinex","ETHUSD",1673276380690,12.917633,1327.7,1327.6,0.0001]
["bitfinex","ETHUSD",1673276381038,9.918633,1327.7,1327.6,0.0001]
["bitfinex","ETHUSD",1673276381259,9.917633,1327.7,1327.6,0.0001]
["bitfinex","ETHUSD",1673276381831,14.66876272,1327.7,1327.6,0.0001]
["bitfinex","ETHUSD",1673276382043,22.20058272,1327.7,1327.6,0.0001]
["bitfinex","ETHUSD",1673276382250,4.0,1327.6,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276382467,1.361,1327.1,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276383035,0.6314,1327.3,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276383357,0.066,1327.5,1327.2,2.7729908]
["bitfinex","ETHUSD",1673276383511,0.066,1327.6,1327.3,7.53409]
["bitfinex","ETHUSD",1673276383723,5.427,1327.8,1327.3,7.60009]
["bitfinex","ETHUSD",1673276384036,0.5652,1327.7,1327.3,0.066]
["bitfinex","ETHUSD",1673276384246,0.5652,1327.7,1327.2,15.6595108]
["bitfinex","ETHUSD",1673276384515,0.5652,1327.7,1327.2,15.7255108]
["bitfinex","ETHUSD",1673276384719,1.9142,1327.7,1327.2,2.8389908]
["bitfinex","ETHUSD",1673276385043,1.361,1327.6,1327.2,2.7729908]
["bitfinex","ETHUSD",1673276385349,1.361,1327.5,1327.2,2.7729908]
["bitfinex","ETHUSD",1673276385661,0.5653,1327.5,1327.2,2.7729908]
["bitfinex","ETHUSD",1673276385979,4.5652,1327.6,1327.2,2.7729908]
["bitfinex","ETHUSD",1673276386664,0.5652,1327.6,1327.2,2.7729908]
["bitfinex","ETHUSD",1673276386886,0.5652,1327.6,1327.2,10.3074408]
["bitfinex","ETHUSD",1673276387099,0.5652,1327.6,1327.2,10.3734408]
["bitfinex","ETHUSD",1673276387453,0.029,1327.5,1327.2,24.3734408]
["bitfinex","ETHUSD",1673276387611,0.029,1327.5,1327.2,2.8389908]
["bitfinex","ETHUSD",1673276387824,0.029,1327.5,1327.2,2.7729908]
["bitfinex","ETHUSD",1673276389085,0.029,1327.5,1327.2,7.52412052]
["bitfinex","ETHUSD",1673276389326,0.029,1327.5,1327.2,2.8389908]
["bitfinex","ETHUSD",1673276389501,0.029,1327.5,1327.2,2.7729908]
["bitfinex","ETHUSD",1673276390916,0.029,1327.5,1327.2,8.18331852]
["bitfinex","ETHUSD",1673276391232,0.029,1327.5,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276391764,1.361,1327.4,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276391918,5.348,1327.3,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276392126,5.414,1327.3,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276392599,1.575,1327.3,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276392814,1.509,1327.3,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276392987,6.25828826,1327.4,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276393201,3.6313,1327.4,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276393386,1.456,1327.5,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276393599,4.39,1327.5,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276394281,5.15366064,1327.4,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276394452,5.21966064,1327.4,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276394661,3.79766064,1327.3,1327.2,8.24931852]
["bitfinex","ETHUSD",1673276395293,19.65436073,1327.3,1327.2,6.31052497]
["bitfinex","ETHUSD",1673276395507,19.71600393,1327.3,1327.2,5.57568944]
["bitfinex","ETHUSD",1673276395733,22.50332101,1327.3,1327.2,5.57568944]
["bitfinex","ETHUSD",1673276395907,22.50332101,1327.3,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276395908,1.183,1327.2,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276396122,31.34719028,1327.1,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276396384,1.361,1326.9,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276396694,5.15866064,1326.9,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276396866,5.22466064,1326.9,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276398068,11.40002064,1326.9,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276398404,21.9189787,1326.9,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276398543,6.8462587,1326.9,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276398755,4.42916064,1326.9,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276398965,0.5655,1326.9,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276399190,3.025,1327.0,1326.9,2.42722289]
["bitfinex","ETHUSD",1673276399496,21.89424064,1327.0,1326.9,2.42722289]
["bitfinex","ETHUSD",1673276399692,21.89424064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276399693,20.04975626,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276399908,23.56183189,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276400275,3.77117626,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276400462,16.45553606,1327.4,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276400463,0.066,1327.1,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276400640,9.8144,1327.5,1326.9,14.23080527]
["bitfinex","ETHUSD",1673276400641,11.0254,1327.5,1326.9,14.23080527]
["bitfinex","ETHUSD",1673276400848,15.0254,1327.5,1327.0,2.5]
["bitfinex","ETHUSD",1673276401074,19.69809,1327.5,1326.9,2.85743307]
["bitfinex","ETHUSD",1673276401285,19.69809,1327.5,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276401286,22.60431,1327.2,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276401479,3.79766064,1327.1,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276401709,5.00266064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276401921,24.70574064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276402110,11.96495064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276402327,5.8136927,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276402524,13.3494827,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276402997,0.066,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276403162,0.6314,1327.1,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276403368,7.53505,1327.2,1326.9,9.57143589]
["bitfinex","ETHUSD",1673276403369,0.066,1327.2,1326.9,9.57143589]
["bitfinex","ETHUSD",1673276403634,14.66255,1327.5,1326.9,9.57143589]
["bitfinex","ETHUSD",1673276403635,7.53409,1327.3,1326.9,2.10107589]
["bitfinex","ETHUSD",1673276403806,7.79766064,1327.2,1326.9,3.24107589]
["bitfinex","ETHUSD",1673276404019,7.86366064,1327.2,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276404229,11.33288064,1327.1,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276404554,3.79766064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276405623,0.066,1327.1,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276405846,3.79766064,1327.1,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276405994,16.03448506,1327.2,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276405995,5.60577506,1327.2,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276406208,24.4732657,1327.2,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276406683,3.79766064,1327.1,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276406831,4.73800421,1327.1,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276407046,3.79766064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276408314,18.86924064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276408532,18.93524064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276409621,24.79961002,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276409859,33.78868238,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276410221,29.129313,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276410645,33.230603,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276410858,8.213233,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276411097,4.42916064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276411382,11.89895064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276411594,11.96495064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276411850,31.03653064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276412855,27.03653064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276413067,23.17236506,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276413298,3.86366064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276413494,26.40503064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276413696,27.03653064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276413904,34.57232064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276414321,40.43269002,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276414535,45.19446329,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276414746,40.540624,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276415005,10.167464,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276415194,4.42916064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276415386,19.43474064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276415601,27.03653064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276416536,5.63916064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276417248,5.07366064,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276417436,30.24606106,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276417742,30.81156106,1327.0,1326.9,2.03507589]
["bitfinex","ETHUSD",1673276418351,36.67716525,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276418537,32.02056106,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276419196,6.99419106,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276419370,3.86366064,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276419595,3.79766064,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276419810,26.40503064,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276420015,27.03653064,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276420346,29.9282597,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276420527,22.3924697,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276421200,14.8566797,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276421737,22.3924697,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276422096,29.9282597,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276422312,31.1382597,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276423095,36.46815731,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276423405,40.26365731,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276423830,40.26729119,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276424050,36.1437597,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276424412,40.2652064,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276424881,40.27020357,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276426453,36.1437597,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276426616,40.26839422,1327.0,1326.9,1.22633464]
["bitfinex","ETHUSD",1673276427314,3.23796768,1326.9,1326.8,0.10835563]
["bitfinex","ETHUSD",1673276427470,3.23796768,1326.9,1326.8,5.63e-06]
["bitfinex","ETHUSD",1673276427471,44.30709609,1326.9,1326.8,5.63e-06]
["bitfinex","ETHUSD",1673276427822,44.37309609,1326.9,1326.8,5.63e-06]
["bitfinex","ETHUSD",1673276428586,46.03315747,1326.9,1326.8,5.63e-06]
["bitfinex","ETHUSD",1673276428718,46.03315747,1326.9,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276428935,3.79766064,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276429137,26.41184064,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276429457,29.4763247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276429666,34.6813247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276429923,35.8863247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276430129,39.97631584,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276430446,35.8863247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276430818,31.8863247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276431270,31.6563247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276431867,35.6563247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276432549,35.8863247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276432724,31.6563247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276432943,43.8293247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276433290,42.6243247,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276433505,43.73665987,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276433808,47.82432085,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276434004,49.03432085,1326.6,1326.5,0.0377745]
["bitfinex","ETHUSD",1673276434214,49.03432085,1326.6,1326.5,4.5e-06]
["bitfinex","ETHUSD",1673276434544,7.943,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276434873,27.62397064,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276435076,18.38410517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276435234,10.61433517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276435701,18.15410517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276435892,25.69387517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276436075,29.25672969,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276436283,20.50995969,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276436497,24.48687517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276437057,28.5738861,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276437273,32.42987517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276437595,32.65987517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276437809,25.12010517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276437964,5.60304269,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276438178,1.86756517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276438436,16.88110517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276438756,16.94710517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276438910,24.48687517,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276439694,23.36399847,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276439936,35.66210432,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276440808,39.72600125,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276441170,40.93600125,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276441556,46.03213852,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276441769,37.43790432,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276442705,29.89813432,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276442963,37.43790432,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276443183,5.66559432,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276443475,24.15979847,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276443640,3.79766064,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276443850,0.066,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276444060,3.79766064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276444295,11.33687064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276444639,3.86366064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276444803,11.33689064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276445009,3.86366064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276445270,3.79766064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276445638,11.33704064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276445901,11.40304064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276446917,18.94242064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276447318,26.48180064,1326.4,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276447683,3.79766064,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276447843,11.33743064,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276448049,11.40343064,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276448260,0.066,1326.3,1326.2,1.56245816]
["bitfinex","ETHUSD",1673276448504,0.6317,1326.4,1326.2,9.10279816]
["bitfinex","ETHUSD",1673276448717,4.36336064,1326.4,1326.2,24.24947816]
["bitfinex","ETHUSD",1673276448918,3.79766064,1326.4,1326.2,24.24947816]
["bitfinex","ETHUSD",1673276449123,0.066,1326.5,1326.2,16.70913816]
["bitfinex","ETHUSD",1673276449484,0.066,1326.6,1326.3,5.80421762]
["bitfinex","ETHUSD",1673276449669,8.64930517,1326.8,1326.4,1.206]
["bitfinex","ETHUSD",1673276449840,3.79766064,1326.7,1326.4,1.206]
["bitfinex","ETHUSD",1673276450046,11.33530064,1326.7,1326.4,1.206]
["bitfinex","ETHUSD",1673276450365,26.41189064,1326.6,1326.3,1.272]
["bitfinex","ETHUSD",1673276450580,18.93978064,1326.6,1326.3,1.206]
["bitfinex","ETHUSD",1673276451032,3.86366064,1326.6,1326.3,1.206]
["bitfinex","ETHUSD",1673276451263,0.066,1326.7,1326.4,16.28377]
["bitfinex","ETHUSD",1673276451417,3.79766064,1326.7,1326.4,16.34977]
["bitfinex","ETHUSD",1673276452110,0.6316,1326.8,1326.4,23.88897]
["bitfinex","ETHUSD",1673276452269,4.36326064,1326.8,1326.4,23.88897]
["bitfinex","ETHUSD",1673276452478,3.79766064,1326.7,1326.4,1.272]
["bitfinex","ETHUSD",1673276452696,3.79766064,1326.6,1326.3,1.276]
["bitfinex","ETHUSD",1673276452943,11.33575064,1326.6,1326.3,1.21]
["bitfinex","ETHUSD",1673276453104,18.93984064,1326.6,1326.3,1.21]
["bitfinex","ETHUSD",1673276453467,3.79766064,1326.5,1326.3,1.21]
["bitfinex","ETHUSD",1673276453658,3.79766064,1326.5,1326.2,17.68055816]
["bitfinex","ETHUSD",1673276453659,3.79766064,1326.4,1326.2,16.47055816]
["bitfinex","ETHUSD",1673276453869,2.68828406,1326.5,1326.2,16.47055816]
["bitfinex","ETHUSD",1673276453870,3.79766064,1326.3,1326.2,16.47055816]
["bitfinex","ETHUSD",1673276454087,3.79766064,1326.3,1326.2,0.11945816]
["bitfinex","ETHUSD",1673276454424,3.79766064,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276457112,11.33743064,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276457413,13.2977217,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276458844,20.8374917,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276459132,28.3772617,1326.3,1326.2,0.05345816]
["bitfinex","ETHUSD",1673276459349,28.3772617,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276459662,31.72345925,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276459834,23.07135408,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276460044,35.01435408,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276460254,13.11907287,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276460486,7.45101049,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276460677,20.63625943,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276460895,5.55671943,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276461088,7.22478181,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276461290,9.55671943,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276461535,5.55671943,1326.3,1326.2,7.54034816]
["bitfinex","ETHUSD",1673276461758,5.55671943,1326.3,1326.2,0.06600816]
["bitfinex","ETHUSD",1673276461759,6.50063195,1326.3,1326.2,0.06600816]
["bitfinex","ETHUSD",1673276461921,6.50063195,1326.3,1326.2,7.54034816]
["bitfinex","ETHUSD",1673276462131,6.50063195,1326.3,1326.2,15.14668816]
["bitfinex","ETHUSD",1673276462673,8.16869433,1326.3,1326.2,0.06600816]
["bitfinex","ETHUSD",1673276462889,11.04143554,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276463403,7.04143554,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276463754,8.16904845,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276464143,14.58120554,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276464495,7.04143554,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276464685,8.16893499,1326.3,1326.2,8.16e-06]
["bitfinex","ETHUSD",1673276464895,6.50080176,1326.3,1326.2,7.54034816]
["bitfinex","ETHUSD",1673276465147,6.50080176,1326.3,1326.2,7.60634816]
["bitfinex","ETHUSD",1673276465328,5.55688924,1326.3,1326.2,7.60634816]
["bitfinex","ETHUSD",1673276465706,0.066,1326.3,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276466032,1.7591286,1326.5,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276466245,3.79766064,1326.4,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276466776,4.92508924,1326.4,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276466998,3.79766064,1326.3,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276467215,3.79766064,1326.3,1326.2,15.14668816]
["bitfinex","ETHUSD",1673276467522,3.79766064,1326.3,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276467746,1.1934286,1326.4,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276467967,4.92508924,1326.4,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276468340,3.79766064,1326.4,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276468771,3.42719098,1326.5,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276468984,2.79549098,1326.5,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276469329,1.1274286,1326.5,1326.2,27.28124578]
["bitfinex","ETHUSD",1673276469702,1.1274286,1326.5,1326.2,22.68702816]
["bitfinex","ETHUSD",1673276469909,4.92508924,1326.5,1326.2,0.06600816]
["bitfinex","ETHUSD",1673276470217,3.79766064,1326.4,1326.2,15.08010816]
["bitfinex","ETHUSD",1673276470490,3.79766064,1326.4,1326.2,22.68644816]
["bitfinex","ETHUSD",1673276470851,1.4729777,1326.5,1326.2,22.68644816]
["bitfinex","ETHUSD",1673276471064,1.4729777,1326.5,1326.2,15.14610816]
["bitfinex","ETHUSD",1673276471065,4.92508924,1326.5,1326.2,15.14610816]
["bitfinex","ETHUSD",1673276471277,1.1274286,1326.5,1326.2,22.68644816]
["bitfinex","ETHUSD",1673276471521,1.1274286,1326.5,1326.2,23.89244816]
["bitfinex","ETHUSD",1673276472586,4.92508924,1326.5,1326.2,1.27200816]
["bitfinex","ETHUSD",1673276472900,4.92508924,1326.5,1326.2,16.28655816]
["bitfinex","ETHUSD",1673276473117,4.92508924,1326.5,1326.2,23.89289816]
["bitfinex","ETHUSD",1673276473852,3.79766064,1326.5,1326.2,23.89289816]
["bitfinex","ETHUSD",1673276474061,2.86149098,1326.6,1326.2,23.89289816]
["bitfinex","ETHUSD",1673276474215,2.86149098,1326.6,1326.2,28.48711578]
["bitfinex","ETHUSD",1673276474216,6.59315162,1326.6,1326.2,28.48711578]
["bitfinex","ETHUSD",1673276474583,6.59315162,1326.6,1326.3,1.203]
["bitfinex","ETHUSD",1673276474584,1.1934286,1326.6,1326.3,1.203]
["bitfinex","ETHUSD",1673276474799,2.86186364,1326.7,1326.5,1.206]
["bitfinex","ETHUSD",1673276475014,0.002,1326.7,1326.6,30.15224]
["bitfinex","ETHUSD",1673276475336,4.98134053,1326.9,1326.6,40.30079]
["bitfinex","ETHUSD",1673276475337,1.19380126,1326.9,1326.6,40.30079]
["bitfinex","ETHUSD",1673276475486,1.12780126,1326.9,1326.7,0.002]
["bitfinex","ETHUSD",1673276475701,1.12780126,1326.9,1326.8,15.07386]
["bitfinex","ETHUSD",1673276476017,1.12780126,1326.9,1326.8,0.066]
["bitfinex","ETHUSD",1673276476239,1.12780126,1326.9,1326.8,15.07375]
["bitfinex","ETHUSD",1673276476441,1.12780126,1326.9,1326.8,15.13975]
["bitfinex","ETHUSD",1673276476654,1.66806238,1327.0,1326.8,15.13975]
["bitfinex","ETHUSD",1673276476655,2.79586364,1327.0,1326.8,15.13975]
["bitfinex","ETHUSD",1673276476861,6.59352428,1327.0,1326.8,15.13975]
["bitfinex","ETHUSD",1673276477070,6.65952428,1327.0,1326.8,15.13975]
["bitfinex","ETHUSD",1673276477489,6.65952428,1327.0,1326.8,22.67668]
["bitfinex","ETHUSD",1673276477750,2.86186364,1327.0,1326.8,22.67668]
["bitfinex","ETHUSD",1673276478056,2.79586364,1327.0,1326.8,22.67668]
["bitfinex","ETHUSD",1673276478374,2.79586364,1327.0,1326.8,0.066]
["bitfinex","ETHUSD",1673276478520,2.79586364,1327.0,1326.7,0.002]
["bitfinex","ETHUSD",1673276478521,7.50114498,1327.0,1326.7,0.002]
["bitfinex","ETHUSD",1673276478733,4.9254619,1326.9,1326.7,0.002]
["bitfinex","ETHUSD",1673276479095,3.79766064,1326.8,1326.7,7.53944]
["bitfinex","ETHUSD",1673276479307,3.79766064,1326.8,1326.7,0.068]
["bitfinex","ETHUSD",1673276479519,3.79766064,1326.8,1326.7,0.002]
["bitfinex","ETHUSD",1673276479730,4.86361307,1326.8,1326.7,0.002]
["bitfinex","ETHUSD",1673276480151,3.79766064,1326.8,1326.7,0.002]
["bitfinex","ETHUSD",1673276480409,3.79766064,1326.8,1326.7,22.61447]
["bitfinex","ETHUSD",1673276480531,3.79766064,1326.8,1326.7,22.68047]
["bitfinex","ETHUSD",1673276480953,2.86186364,1326.9,1326.7,15.14298]
["bitfinex","ETHUSD",1673276481213,1.12780126,1326.9,1326.7,15.14298]
["bitfinex","ETHUSD",1673276481598,3.79766064,1326.8,1326.7,0.068]
["bitfinex","ETHUSD",1673276481831,3.79766064,1326.8,1326.7,7.53941]
["bitfinex","ETHUSD",1673276482163,3.79766064,1326.8,1326.7,0.068]
["bitfinex","ETHUSD",1673276482317,3.79766064,1326.8,1326.7,0.002]
["bitfinex","ETHUSD",1673276482743,3.79766064,1326.8,1326.7,15.07698]
["bitfinex","ETHUSD",1673276482984,3.79766064,1326.8,1326.7,7.60549]
["bitfinex","ETHUSD",1673276483157,4.8922317,1326.8,1326.7,7.60549]
["bitfinex","ETHUSD",1673276483595,1.47998762,1326.9,1326.7,7.60549]
["bitfinex","ETHUSD",1673276483806,1.12780126,1326.9,1326.7,22.68047]
["bitfinex","ETHUSD",1673276484114,3.94840576,1327.0,1326.7,22.68047]
["bitfinex","ETHUSD",1673276484115,2.86186364,1327.0,1326.7,22.68047]
["bitfinex","ETHUSD",1673276484456,2.79586364,1327.0,1326.7,28.46902]
["bitfinex","ETHUSD",1673276484663,2.28034338,1327.1,1326.8,16.28356]
["bitfinex","ETHUSD",1673276484664,2.86186364,1327.1,1326.8,16.28356]
["bitfinex","ETHUSD",1673276484838,1.12780126,1327.1,1326.8,23.88649]
["bitfinex","ETHUSD",1673276485309,1.12780126,1327.1,1326.8,28.46904]
["bitfinex","ETHUSD",1673276485480,1.12780126,1327.1,1326.8,23.88649]
["bitfinex","ETHUSD",1673276486571,1.07780126,1327.1,1326.9,1.202]
["bitfinex","ETHUSD",1673276486781,1.07780126,1327.1,1326.9,8.73806]
["bitfinex","ETHUSD",1673276487093,1.07780126,1327.1,1326.9,23.87678]
["bitfinex","ETHUSD",1673276487410,1.07780126,1327.1,1326.9,1.268]
["bitfinex","ETHUSD",1673276487587,5.83659945,1327.1,1326.9,8.73836]
["bitfinex","ETHUSD",1673276487796,5.90259945,1327.1,1326.9,23.87708]
["bitfinex","ETHUSD",1673276488008,4.9414619,1327.1,1326.9,23.87708]
["bitfinex","ETHUSD",1673276488235,4.8754619,1327.1,1326.9,23.87708]
["bitfinex","ETHUSD",1673276488625,4.8754619,1327.1,1326.9,8.80436]
["bitfinex","ETHUSD",1673276488865,4.8754619,1327.1,1326.9,23.87704]
["bitfinex","ETHUSD",1673276489252,4.8754619,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673276489465,4.8754619,1327.1,1326.9,22.60904]
["bitfinex","ETHUSD",1673276489466,5.75784867,1327.1,1326.9,22.60904]
["bitfinex","ETHUSD",1673276489718,5.82384867,1327.1,1326.9,22.67504]
["bitfinex","ETHUSD",1673276490408,4.9414619,1327.1,1326.9,22.67504]
["bitfinex","ETHUSD",1673276490634,4.8754619,1327.1,1326.9,22.67504]
["bitfinex","ETHUSD",1673276491292,4.8754619,1327.1,1326.9,15.13868]
["bitfinex","ETHUSD",1673276491514,3.79766064,1327.1,1326.9,22.67504]
["bitfinex","ETHUSD",1673276492615,1.73406238,1327.2,1326.9,23.88304]
["bitfinex","ETHUSD",1673276492866,1.73406238,1327.2,1326.9,28.46559]
["bitfinex","ETHUSD",1673276492867,3.79766064,1327.2,1326.9,28.46559]
["bitfinex","ETHUSD",1673276493085,11.94516238,1327.3,1327.0,5.78755]
["bitfinex","ETHUSD",1673276493086,0.066,1327.3,1327.0,5.78755]
["bitfinex","ETHUSD",1673276493409,2.29936238,1327.4,1327.2,1.21]
["bitfinex","ETHUSD",1673276493715,2.29936238,1327.4,1327.3,22.60227]
["bitfinex","ETHUSD",1673276493716,0.5653,1327.4,1327.3,22.60227]
["bitfinex","ETHUSD",1673276493925,0.5653,1327.4,1327.3,23.87427]
["bitfinex","ETHUSD",1673276494084,2.23336238,1327.4,1327.3,16.34018]
["bitfinex","ETHUSD",1673276494295,0.066,1327.5,1327.3,10.01109]
["bitfinex","ETHUSD",1673276494506,1.66806238,1327.7,1327.3,8.35644718]
["bitfinex","ETHUSD",1673276494748,1.66806238,1327.7,1327.3,7.60009]
["bitfinex","ETHUSD",1673276494749,2.33960267,1327.7,1327.3,7.60009]
["bitfinex","ETHUSD",1673276494972,5.11914605,1327.7,1327.3,15.13418]
["bitfinex","ETHUSD",1673276495140,4.61994605,1327.7,1327.3,15.13418]
["bitfinex","ETHUSD",1673276495353,4.55394605,1327.7,1327.3,15.13418]
["bitfinex","ETHUSD",1673276495597,4.45394605,1327.7,1327.3,19.71673]
["bitfinex","ETHUSD",1673276495809,1.56806238,1327.7,1327.3,27.25082]
["bitfinex","ETHUSD",1673276496189,5.36572302,1327.7,1327.3,0.066]
["bitfinex","ETHUSD",1673276496457,1.12235053,1327.6,1327.4,1.205]
["bitfinex","ETHUSD",1673276496767,4.0,1327.6,1327.4,1.205]
["bitfinex","ETHUSD",1673276497657,1.18835053,1327.7,1327.3,13.38523]
["bitfinex","ETHUSD",1673276497872,1.12235053,1327.7,1327.4,15.06704]
["bitfinex","ETHUSD",1673276498115,1.12235053,1327.7,1327.4,22.66656]
["bitfinex","ETHUSD",1673276498556,1.12235053,1327.7,1327.4,15.13304]
["bitfinex","ETHUSD",1673276498761,1.12235053,1327.6,1327.4,7.59952]
["bitfinex","ETHUSD",1673276499080,1.12235053,1327.6,1327.4,0.066]
["bitfinex","ETHUSD",1673276499397,16.18749053,1327.6,1327.3,1.203]
["bitfinex","ETHUSD",1673276499705,8.72076053,1327.6,1327.3,1.203]
["bitfinex","ETHUSD",1673276499916,18.35808552,1327.6,1327.3,1.203]
["bitfinex","ETHUSD",1673276500098,7.09095616,1327.6,1327.3,23.80504]
["bitfinex","ETHUSD",1673276500301,3.29329552,1327.6,1327.3,23.87104]
["bitfinex","ETHUSD",1673276500526,1.12235053,1327.6,1327.3,23.87104]
["bitfinex","ETHUSD",1673276501460,1.18835053,1327.7,1327.4,1.208]
["bitfinex","ETHUSD",1673276501812,10.99315053,1327.8,1327.5,22.59885]
["bitfinex","ETHUSD",1673276502032,1.18835053,1327.8,1327.5,28.4504]
["bitfinex","ETHUSD",1673276502224,1.68745053,1327.9,1327.7,15.06364]
["bitfinex","ETHUSD",1673276502400,1.68745053,1327.9,1327.7,0.066]
["bitfinex","ETHUSD",1673276502605,1.68745053,1327.9,1327.7,7.53179]
["bitfinex","ETHUSD",1673276502892,6.28034338,1328.0,1327.7,7.53179]
["bitfinex","ETHUSD",1673276502893,1.18835053,1328.0,1327.7,27.24398]
["bitfinex","ETHUSD",1673276503051,1.12235053,1328.0,1327.8,5.79255]
["bitfinex","ETHUSD",1673276503256,1.12235053,1328.0,1327.9,1.21]
["bitfinex","ETHUSD",1673276503606,1.12235053,1328.0,1327.9,8.74068]
["bitfinex","ETHUSD",1673276503819,1.12235053,1328.0,1327.9,8.80668]
["bitfinex","ETHUSD",1673276503993,1.12235053,1328.1,1327.9,8.80668]
["bitfinex","ETHUSD",1673276504209,1.12235053,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673276504425,1.12235053,1328.0,1327.8,16.33762]
["bitfinex","ETHUSD",1673276504657,1.12235053,1328.0,1327.9,15.061]
["bitfinex","ETHUSD",1673276504829,1.12235053,1328.0,1327.9,22.65768]
["bitfinex","ETHUSD",1673276505044,1.12235053,1328.0,1327.9,23.86768]
["bitfinex","ETHUSD",1673276505270,1.12235053,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673276505271,1.40271758,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673276505471,1.40271758,1328.0,1327.7,18.3085]
["bitfinex","ETHUSD",1673276505675,1.40271758,1328.0,1327.7,33.37214]
["bitfinex","ETHUSD",1673276506100,5.20037822,1328.0,1327.7,33.37214]
["bitfinex","ETHUSD",1673276506350,1.12235053,1327.9,1327.7,0.066]
["bitfinex","ETHUSD",1673276506555,8.09526632,1327.9,1327.5,15.06548]
["bitfinex","ETHUSD",1673276506785,15.69196632,1327.9,1327.5,7.59855]
["bitfinex","ETHUSD",1673276507095,15.69196632,1327.9,1327.5,15.1315]
["bitfinex","ETHUSD",1673276507096,8.16126632,1327.9,1327.5,15.1315]
["bitfinex","ETHUSD",1673276507245,5.55111117,1327.9,1327.5,15.1315]
["bitfinex","ETHUSD",1673276507717,7.2324311,1327.9,1327.5,22.66445]
["bitfinex","ETHUSD",1673276507870,5.55111117,1327.9,1327.5,22.66445]
["bitfinex","ETHUSD",1673276508200,1.75345053,1327.9,1327.5,22.66445]
["bitfinex","ETHUSD",1673276508410,1.68745053,1327.9,1327.5,22.66445]
["bitfinex","ETHUSD",1673276508656,1.12235053,1327.9,1327.5,22.66445]
["bitfinex","ETHUSD",1673276509021,0.87235053,1327.9,1327.5,15.0815]
["bitfinex","ETHUSD",1673276509240,0.87235053,1327.9,1327.5,22.61445]
["bitfinex","ETHUSD",1673276509241,1.86529862,1327.9,1327.5,22.61445]
["bitfinex","ETHUSD",1673276509495,1.86529862,1327.9,1327.5,27.197]
["bitfinex","ETHUSD",1673276509681,1.86529862,1327.9,1327.5,22.61445]
["bitfinex","ETHUSD",1673276510122,1.86529862,1327.9,1327.5,27.197]
["bitfinex","ETHUSD",1673276510295,1.86529862,1327.9,1327.5,28.4]
["bitfinex","ETHUSD",1673276510509,2.59278698,1328.0,1327.5,27.197]
["bitfinex","ETHUSD",1673276510719,2.24641993,1328.0,1327.7,1.208]
["bitfinex","ETHUSD",1673276510962,2.24641993,1328.0,1327.8,15.0625]
["bitfinex","ETHUSD",1673276511152,12.77657993,1328.0,1327.8,0.066]
["bitfinex","ETHUSD",1673276511358,5.31241993,1328.0,1327.8,22.59356]
["bitfinex","ETHUSD",1673276511576,0.6311,1328.0,1327.8,22.65956]
["bitfinex","ETHUSD",1673276511906,13.10306331,1328.1,1327.8,22.65956]
["bitfinex","ETHUSD",1673276511907,13.73406331,1328.1,1327.8,22.65956]
["bitfinex","ETHUSD",1673276512073,13.73406331,1328.1,1327.8,0.066]
["bitfinex","ETHUSD",1673276512074,22.91386936,1328.1,1327.8,0.066]
["bitfinex","ETHUSD",1673276512282,1.68131993,1328.0,1327.8,7.5311]
["bitfinex","ETHUSD",1673276512525,1.68131993,1328.0,1327.8,0.066]
["bitfinex","ETHUSD",1673276512755,5.68131993,1328.0,1327.8,7.53117]
["bitfinex","ETHUSD",1673276513053,5.74731993,1328.0,1327.8,15.12842]
["bitfinex","ETHUSD",1673276513277,7.68573687,1328.0,1327.8,15.12842]
["bitfinex","ETHUSD",1673276513880,7.68573687,1328.0,1327.8,7.59717]
["bitfinex","ETHUSD",1673276514111,3.68573687,1328.0,1327.8,7.59724]
["bitfinex","ETHUSD",1673276514262,3.64623087,1328.0,1327.8,0.066]
["bitfinex","ETHUSD",1673276514474,20.92089425,1328.0,1327.7,1.274]
["bitfinex","ETHUSD",1673276514696,3.79766064,1327.9,1327.7,8.7397]
["bitfinex","ETHUSD",1673276514911,7.20442706,1327.9,1327.7,0.066]
["bitfinex","ETHUSD",1673276515122,29.86369706,1327.9,1327.5,43.80175]
["bitfinex","ETHUSD",1673276515345,33.86369706,1327.9,1327.5,43.80161]
["bitfinex","ETHUSD",1673276515582,33.86369706,1327.9,1327.5,35.066]
["bitfinex","ETHUSD",1673276515583,4.0,1327.8,1327.5,35.066]
["bitfinex","ETHUSD",1673276515894,11.53163,1327.8,1327.5,42.59876]
["bitfinex","ETHUSD",1673276516204,19.45963868,1327.8,1327.5,42.5987]
["bitfinex","ETHUSD",1673276516417,8.13034804,1327.8,1327.5,50.13165]
["bitfinex","ETHUSD",1673276516809,0.066,1327.8,1327.5,57.6646]
["bitfinex","ETHUSD",1673276517020,28.8451498,1327.9,1327.5,57.6646]
["bitfinex","ETHUSD",1673276517236,32.64281044,1327.9,1327.5,50.13165]
["bitfinex","ETHUSD",1673276517624,5.47898057,1327.8,1327.5,0.066]
["bitfinex","ETHUSD",1673276517841,26.39312064,1327.7,1327.4,0.066]
["bitfinex","ETHUSD",1673276518100,3.79766064,1327.6,1327.3,7.53404]
["bitfinex","ETHUSD",1673276518311,11.33007064,1327.6,1327.3,7.60004]
["bitfinex","ETHUSD",1673276518630,3.79766064,1327.5,1327.3,0.066]
["bitfinex","ETHUSD",1673276518853,3.79766064,1327.5,1327.2,16.3882]
["bitfinex","ETHUSD",1673276518854,22.60056,1327.4,1327.2,16.3882]
["bitfinex","ETHUSD",1673276519155,22.60056,1327.4,1327.2,0.066]
["bitfinex","ETHUSD",1673276519156,14.0370027,1327.4,1327.2,0.066]
["bitfinex","ETHUSD",1673276519377,6.5034827,1327.4,1326.9,31.46092]
["bitfinex","ETHUSD",1673276519537,3.86366064,1327.4,1327.0,7.53531]
["bitfinex","ETHUSD",1673276519735,4.92045483,1327.4,1327.0,15.13673]
["bitfinex","ETHUSD",1673276519953,3.79766064,1327.4,1327.0,15.13673]
["bitfinex","ETHUSD",1673276520188,11.33123064,1327.4,1327.0,7.60131]
["bitfinex","ETHUSD",1673276520399,0.5654,1327.3,1327.0,0.066]
["bitfinex","ETHUSD",1673276520681,0.5654,1327.3,1327.0,7.43552]
["bitfinex","ETHUSD",1673276520926,0.5654,1327.3,1327.0,7.60176]
["bitfinex","ETHUSD",1673276520927,3.79766064,1327.3,1327.0,7.60176]
["bitfinex","ETHUSD",1673276521159,4.2339567,1327.3,1327.0,0.066]
["bitfinex","ETHUSD",1673276521311,7.53466,1327.2,1326.8,8.0579546]
["bitfinex","ETHUSD",1673276521523,0.066,1327.2,1326.9,4.0]
["bitfinex","ETHUSD",1673276521866,0.50229606,1327.3,1327.0,7.53579]
["bitfinex","ETHUSD",1673276522089,4.2339567,1327.3,1327.0,7.60179]
["bitfinex","ETHUSD",1673276522675,4.2339567,1327.3,1327.0,0.066]
["bitfinex","ETHUSD",1673276522965,11.7681067,1327.3,1326.9,22.68823138]
["bitfinex","ETHUSD",1673276523139,11.8341067,1327.3,1326.9,0.08006138]
["bitfinex","ETHUSD",1673276523464,11.8341067,1327.3,1326.9,0.01406138]
["bitfinex","ETHUSD",1673276523465,22.60566,1327.1,1326.9,0.01406138]
["bitfinex","ETHUSD",1673276523619,11.53579,1327.0,1326.9,0.01406138]
["bitfinex","ETHUSD",1673276523942,1.536,1327.0,1326.9,0.01406138]
["bitfinex","ETHUSD",1673276524151,1.47,1327.0,1326.9,0.01406138]
["bitfinex","ETHUSD",1673276524726,6.5039927,1327.1,1326.9,7.55042138]
["bitfinex","ETHUSD",1673276524878,6.5039927,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673276524879,11.39888064,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673276525091,11.39888064,1327.1,1326.8,0.0464046]
["bitfinex","ETHUSD",1673276525092,18.93414064,1327.1,1326.8,0.0464046]
["bitfinex","ETHUSD",1673276525294,3.86366064,1327.1,1326.8,15.1200146]
["bitfinex","ETHUSD",1673276525555,3.86366064,1327.1,1326.8,0.1124046]
["bitfinex","ETHUSD",1673276525556,3.79766064,1327.0,1326.8,0.1124046]
["bitfinex","ETHUSD",1673276525782,5.6844707,1327.0,1326.8,0.0464046]
["bitfinex","ETHUSD",1673276525947,5.7504707,1327.0,1326.8,15.1201546]
["bitfinex","ETHUSD",1673276526141,0.066,1327.0,1326.8,22.7230846]
["bitfinex","ETHUSD",1673276526357,1.75419419,1327.2,1326.8,22.7230846]
["bitfinex","ETHUSD",1673276526618,4.36306064,1327.2,1326.8,22.7230846]
["bitfinex","ETHUSD",1673276526789,13.02061483,1327.2,1326.8,22.7230846]
["bitfinex","ETHUSD",1673276527006,5.55185483,1327.2,1326.8,22.7230846]
["bitfinex","ETHUSD",1673276527215,16.73522525,1327.2,1326.8,22.7230846]
["bitfinex","ETHUSD",1673276527428,3.79766064,1327.1,1326.8,7.6493346]
["bitfinex","ETHUSD",1673276527643,3.79766064,1327.1,1326.8,22.7231946]
["bitfinex","ETHUSD",1673276529032,4.83749461,1327.2,1326.8,22.7231946]
["bitfinex","ETHUSD",1673276529194,4.92045483,1327.2,1326.8,22.7231946]
["bitfinex","ETHUSD",1673276529403,3.30641018,1327.3,1326.9,1.203]
["bitfinex","ETHUSD",1673276529618,7.03807082,1327.3,1326.9,1.203]
["bitfinex","ETHUSD",1673276529882,1.18879419,1327.3,1327.0,31.35272]
["bitfinex","ETHUSD",1673276530041,1.18879419,1327.4,1327.1,1.205]
["bitfinex","ETHUSD",1673276530257,1.18879419,1327.4,1327.2,22.60395]
["bitfinex","ETHUSD",1673276530258,1.12279419,1327.4,1327.2,22.60395]
["bitfinex","ETHUSD",1673276530503,1.12279419,1327.4,1327.2,22.66995]
["bitfinex","ETHUSD",1673276530824,1.12279419,1327.4,1327.2,15.1353]
["bitfinex","ETHUSD",1673276530825,5.12279419,1327.4,1327.2,15.1353]
["bitfinex","ETHUSD",1673276531133,1.18879419,1327.4,1327.2,22.66995]
["bitfinex","ETHUSD",1673276531357,12.79711412,1327.5,1327.2,22.66995]
["bitfinex","ETHUSD",1673276531524,12.79711412,1327.5,1327.3,5.77223102]
["bitfinex","ETHUSD",1673276531525,1.18879419,1327.5,1327.3,5.77223102]
["bitfinex","ETHUSD",1673276531732,2.87011412,1327.6,1327.4,1.206]
["bitfinex","ETHUSD",1673276531942,1.12279419,1327.5,1327.4,16.2727]
["bitfinex","ETHUSD",1673276532176,1.12279419,1327.5,1327.4,23.87222]
["bitfinex","ETHUSD",1673276532382,2.80411412,1327.6,1327.4,8.80518]
["bitfinex","ETHUSD",1673276532559,1.12279419,1327.5,1327.4,23.87222]
["bitfinex","ETHUSD",1673276532773,1.23379419,1327.5,1327.4,16.3387]
["bitfinex","ETHUSD",1673276533084,1.23379419,1327.5,1327.4,0.066]
["bitfinex","ETHUSD",1673276533333,1.23379419,1327.5,1327.3,8.74204]
["bitfinex","ETHUSD",1673276533543,2.91511412,1327.5,1327.3,1.274]
["bitfinex","ETHUSD",1673276533756,2.91511412,1327.5,1327.3,1.208]
["bitfinex","ETHUSD",1673276533757,1.12279419,1327.4,1327.3,1.208]
["bitfinex","ETHUSD",1673276534082,1.12279419,1327.4,1327.1,33.05398]
["bitfinex","ETHUSD",1673276534332,1.12279419,1327.4,1327.1,40.58889]
["bitfinex","ETHUSD",1673276534459,1.12279419,1327.4,1327.1,40.02349]
["bitfinex","ETHUSD",1673276535132,1.12279419,1327.4,1327.2,1.21]
["bitfinex","ETHUSD",1673276535351,1.79231993,1327.5,1327.3,22.60227]
["bitfinex","ETHUSD",1673276535352,2.91511412,1327.5,1327.3,22.60227]
["bitfinex","ETHUSD",1673276535514,1.23379419,1327.5,1327.3,22.66827]
["bitfinex","ETHUSD",1673276536404,2.91511412,1327.5,1327.3,22.66827]
["bitfinex","ETHUSD",1673276536719,1.12279419,1327.4,1327.3,0.066]
["bitfinex","ETHUSD",1673276536935,1.12279419,1327.4,1327.2,15.13487]
["bitfinex","ETHUSD",1673276537097,1.12279419,1327.4,1327.3,7.53409]
["bitfinex","ETHUSD",1673276537298,1.12279419,1327.4,1327.3,22.66827]
["bitfinex","ETHUSD",1673276537509,2.98111412,1327.5,1327.3,22.66827]
["bitfinex","ETHUSD",1673276537718,2.91511412,1327.5,1327.3,22.66827]
["bitfinex","ETHUSD",1673276538159,1.23379419,1327.5,1327.3,22.66827]
["bitfinex","ETHUSD",1673276538372,1.23379419,1327.5,1327.3,28.44850102]
["bitfinex","ETHUSD",1673276538610,0.111,1327.5,1327.4,27.30656]
["bitfinex","ETHUSD",1673276538824,0.111,1327.5,1327.4,28.57656]
["bitfinex","ETHUSD",1673276540275,1.12279419,1327.7,1327.6,22.59714]
["bitfinex","ETHUSD",1673276540523,2.80411412,1327.8,1327.6,37.18175102]
["bitfinex","ETHUSD",1673276540719,1.12279419,1327.8,1327.7,1.21]
["bitfinex","ETHUSD",1673276540877,1.12279419,1327.8,1327.7,23.80546]
["bitfinex","ETHUSD",1673276541098,1.12279419,1327.8,1327.7,23.87146]
["bitfinex","ETHUSD",1673276541437,2.80411412,1327.8,1327.7,1.276]
["bitfinex","ETHUSD",1673276541629,2.80411412,1327.8,1327.7,23.80546]
["bitfinex","ETHUSD",1673276541979,2.80411412,1327.8,1327.7,23.87146]
["bitfinex","ETHUSD",1673276542138,2.80411412,1327.8,1327.7,22.66146]
["bitfinex","ETHUSD",1673276542348,1.12279419,1327.8,1327.7,22.66146]
["bitfinex","ETHUSD",1673276544814,1.21528819,1328.0,1327.7,44.73752884]
["bitfinex","ETHUSD",1673276544986,1.74731993,1328.1,1327.9,1.21]
["bitfinex","ETHUSD",1673276545196,1.68131993,1328.1,1327.9,5.76863682]
["bitfinex","ETHUSD",1673276545411,3.96166331,1328.2,1328.0,31.32648]
["bitfinex","ETHUSD",1673276545636,3.89566331,1328.2,1328.0,31.39248]
["bitfinex","ETHUSD",1673276546285,3.89566331,1328.2,1328.1,1.21]
["bitfinex","ETHUSD",1673276546481,1.74731993,1328.3,1328.1,1.44]
["bitfinex","ETHUSD",1673276546829,1.68131993,1328.3,1328.2,16.26096]
["bitfinex","ETHUSD",1673276547027,1.68131993,1328.3,1328.2,16.32696]
["bitfinex","ETHUSD",1673276547197,5.2002495,1328.4,1328.2,34.53696]
["bitfinex","ETHUSD",1673276547198,1.9002289,1328.4,1328.2,34.53696]
["bitfinex","ETHUSD",1673276547407,0.15290897,1328.4,1328.3,11.33619746]
["bitfinex","ETHUSD",1673276547738,0.15290897,1328.4,1328.3,42.89411746]
["bitfinex","ETHUSD",1673276547923,8.97e-06,1328.4,1328.3,42.89411746]
["bitfinex","ETHUSD",1673276548133,1.68131993,1328.6,1328.3,42.89411746]
["bitfinex","ETHUSD",1673276548393,5.04734053,1328.7,1328.5,16.414]
["bitfinex","ETHUSD",1673276548394,1.74731993,1328.7,1328.5,16.414]
["bitfinex","ETHUSD",1673276548548,1.74731993,1328.8,1328.5,36.64784]
["bitfinex","ETHUSD",1673276548759,3.89566331,1328.8,1328.5,7.59328]
["bitfinex","ETHUSD",1673276549015,2.35418598,1328.8,1328.5,7.59328]
["bitfinex","ETHUSD",1673276549355,2.35418598,1328.8,1328.5,15.12056]
["bitfinex","ETHUSD",1673276549356,4.0,1328.7,1328.5,15.12056]
["bitfinex","ETHUSD",1673276549645,4.0,1328.7,1328.5,7.59328]
["bitfinex","ETHUSD",1673276549863,6.42018598,1328.8,1328.5,15.12056]
["bitfinex","ETHUSD",1673276550016,1.74731993,1328.8,1328.5,18.91622064]
["bitfinex","ETHUSD",1673276550232,1.74731993,1328.9,1328.6,1.206]
["bitfinex","ETHUSD",1673276550489,0.066,1329.0,1328.7,22.57845]
["bitfinex","ETHUSD",1673276550663,6.48872243,1329.1,1328.7,26.44211064]
["bitfinex","ETHUSD",1673276551014,6.48872243,1329.1,1328.8,3.79766064]
["bitfinex","ETHUSD",1673276551015,0.8074025,1329.1,1328.8,3.79766064]
["bitfinex","ETHUSD",1673276551227,0.7414025,1329.1,1328.9,35.10774064]
["bitfinex","ETHUSD",1673276551390,0.7414025,1329.1,1328.9,35.17374064]
["bitfinex","ETHUSD",1673276551596,0.7414025,1329.1,1329.0,3.79766064]
["bitfinex","ETHUSD",1673276551815,0.7414025,1329.1,1329.0,23.28456064]
["bitfinex","ETHUSD",1673276552065,0.7414025,1329.1,1329.0,12.02845]
["bitfinex","ETHUSD",1673276552272,0.7414025,1329.1,1329.0,18.1149]
["bitfinex","ETHUSD",1673276552435,0.7414025,1329.1,1329.0,10.59045]
["bitfinex","ETHUSD",1673276552645,0.7414025,1329.1,1329.0,18.1149]
["bitfinex","ETHUSD",1673276552861,0.7414025,1329.1,1329.0,10.59045]
["bitfinex","ETHUSD",1673276553067,0.7414025,1329.1,1329.0,0.066]
["bitfinex","ETHUSD",1673276553340,4.7414025,1329.1,1328.9,7.52455]
["bitfinex","ETHUSD",1673276553568,4.7414025,1329.1,1329.0,7.52445]
["bitfinex","ETHUSD",1673276553696,0.7414025,1329.1,1329.0,15.1149]
["bitfinex","ETHUSD",1673276553901,0.7414025,1329.1,1329.0,7.59045]
["bitfinex","ETHUSD",1673276554167,0.7414025,1329.1,1329.0,0.066]
["bitfinex","ETHUSD",1673276554338,0.7414025,1329.1,1328.8,3.0]
["bitfinex","ETHUSD",1673276554536,0.7414025,1329.1,1328.7,50.11752]
["bitfinex","ETHUSD",1673276554751,0.7414025,1329.1,1328.8,7.5255]
["bitfinex","ETHUSD",1673276554960,4.53906314,1329.1,1328.8,0.066]
["bitfinex","ETHUSD",1673276555213,4.53906314,1329.1,1328.8,7.52558]
["bitfinex","ETHUSD",1673276555214,2.35424181,1329.1,1328.8,7.52558]
["bitfinex","ETHUSD",1673276555404,2.35424181,1329.1,1328.8,0.066]
["bitfinex","ETHUSD",1673276555405,3.79766064,1329.0,1328.8,0.066]
["bitfinex","ETHUSD",1673276555628,4.36226064,1329.0,1328.7,50.11776]
["bitfinex","ETHUSD",1673276555959,4.36226064,1329.0,1328.7,35.066]
["bitfinex","ETHUSD",1673276556118,4.0,1328.9,1328.7,42.59209]
["bitfinex","ETHUSD",1673276556327,4.0,1328.9,1328.7,35.066]
["bitfinex","ETHUSD",1673276556796,4.066,1329.0,1328.7,35.066]
["bitfinex","ETHUSD",1673276557108,4.066,1329.0,1328.7,57.64443]
["bitfinex","ETHUSD",1673276557109,4.0,1329.0,1328.7,57.64443]
["bitfinex","ETHUSD",1673276557272,1.3720025,1329.1,1328.7,57.64443]
["bitfinex","ETHUSD",1673276557482,1.3060025,1329.1,1328.7,57.64443]
["bitfinex","ETHUSD",1673276557724,1.3060025,1329.1,1328.7,50.11828]
["bitfinex","ETHUSD",1673276558054,29.71760539,1329.1,1328.7,35.066]
["bitfinex","ETHUSD",1673276558249,7.79766064,1329.0,1328.7,35.066]
["bitfinex","ETHUSD",1673276558487,7.86366064,1329.0,1328.7,0.066]
["bitfinex","ETHUSD",1673276558662,7.86366064,1329.0,1328.6,15.05255]
["bitfinex","ETHUSD",1673276558663,15.38818064,1329.0,1328.6,15.05255]
["bitfinex","ETHUSD",1673276558849,7.86366064,1329.0,1328.7,7.52607]
["bitfinex","ETHUSD",1673276559069,10.88961318,1329.0,1328.7,0.066]
["bitfinex","ETHUSD",1673276559319,18.46406318,1329.0,1328.6,7.59264]
["bitfinex","ETHUSD",1673276559568,18.41406318,1329.0,1328.6,7.59231]
["bitfinex","ETHUSD",1673276559733,7.52558,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673276559918,7.52558,1328.8,1328.5,16.0066]
["bitfinex","ETHUSD",1673276559919,5.7485307,1328.8,1328.5,16.0066]
["bitfinex","ETHUSD",1673276560130,9.7485307,1328.8,1328.5,16.0066]
["bitfinex","ETHUSD",1673276560388,9.7485307,1328.8,1328.5,23.53369]
["bitfinex","ETHUSD",1673276560842,0.066,1328.8,1328.5,38.58825]
["bitfinex","ETHUSD",1673276561057,8.09003,1328.9,1328.5,16.0066]
["bitfinex","ETHUSD",1673276561266,19.47916064,1328.9,1328.5,16.0066]
["bitfinex","ETHUSD",1673276561422,3.79766064,1328.8,1328.5,23.53386]
["bitfinex","ETHUSD",1673276561848,0.6307,1328.9,1328.5,38.58842]
["bitfinex","ETHUSD",1673276562100,0.5647,1328.9,1328.5,38.58842]
["bitfinex","ETHUSD",1673276563167,8.08985,1328.9,1328.5,31.06114]
["bitfinex","ETHUSD",1673276563380,15.20862189,1328.9,1328.5,16.0066]
["bitfinex","ETHUSD",1673276563592,30.25866189,1328.9,1328.5,16.0066]
["bitfinex","ETHUSD",1673276563817,3.79766064,1328.8,1328.5,16.0066]
["bitfinex","ETHUSD",1673276563966,18.84936064,1328.8,1328.5,16.0066]
["bitfinex","ETHUSD",1673276564174,4.0,1328.7,1328.5,0.066]
["bitfinex","ETHUSD",1673276564432,4.0,1328.7,1328.5,7.52714]
["bitfinex","ETHUSD",1673276564696,4.0,1328.7,1328.5,0.066]
["bitfinex","ETHUSD",1673276564907,11.52637,1328.7,1328.4,35.066]
["bitfinex","ETHUSD",1673276565118,11.59237,1328.7,1328.4,42.59384]
["bitfinex","ETHUSD",1673276565367,15.39026064,1328.7,1328.4,35.066]
["bitfinex","ETHUSD",1673276565578,3.79766064,1328.6,1328.4,35.066]
["bitfinex","ETHUSD",1673276565759,22.58184,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673276565991,22.58184,1328.5,1328.1,33.345]
["bitfinex","ETHUSD",1673276565992,15.12056,1328.5,1328.1,53.45954]
["bitfinex","ETHUSD",1673276566196,4.0,1328.4,1328.1,23.67954]
["bitfinex","ETHUSD",1673276566431,10.23778306,1328.5,1328.1,38.73864]
["bitfinex","ETHUSD",1673276567010,2.71050306,1328.5,1328.1,38.73864]
["bitfinex","ETHUSD",1673276567275,0.066,1328.6,1328.1,43.29727682]
["bitfinex","ETHUSD",1673276567589,13.94328106,1328.7,1328.3,4.0]
["bitfinex","ETHUSD",1673276567751,17.1761417,1328.7,1328.3,15.0563]
["bitfinex","ETHUSD",1673276567957,17.1761417,1328.7,1328.3,22.65071]
["bitfinex","ETHUSD",1673276568331,24.7023917,1328.7,1328.3,22.65071]
["bitfinex","ETHUSD",1673276568531,17.1761417,1328.7,1328.3,22.65071]
["bitfinex","ETHUSD",1673276568940,24.7023917,1328.7,1328.3,22.65071]
["bitfinex","ETHUSD",1673276569541,4.0,1328.6,1328.3,0.066]
["bitfinex","ETHUSD",1673276569786,4.0,1328.6,1328.2,25.65199]
["bitfinex","ETHUSD",1673276569787,0.0026638,1328.3,1328.2,25.65199]
["bitfinex","ETHUSD",1673276569992,0.0026638,1328.3,1328.2,25.65225]
["bitfinex","ETHUSD",1673276570217,0.0046638,1328.3,1328.2,25.65025]
["bitfinex","ETHUSD",1673276570390,0.0046638,1328.3,1328.2,25.65225]
["bitfinex","ETHUSD",1673276570391,0.0026638,1328.3,1328.2,25.65225]
["bitfinex","ETHUSD",1673276571474,0.0026638,1328.3,1328.2,3.066]
["bitfinex","ETHUSD",1673276571626,0.0026638,1328.3,1328.2,25.58694]
["bitfinex","ETHUSD",1673276571841,0.0026638,1328.3,1328.2,25.65294]
["bitfinex","ETHUSD",1673276573128,3.8e-06,1328.3,1328.2,36.63157682]
["bitfinex","ETHUSD",1673276573320,3.8e-06,1328.3,1328.2,36.86157682]
["bitfinex","ETHUSD",1673276573520,3.8e-06,1328.3,1328.2,40.65923746]
["bitfinex","ETHUSD",1673276573992,3.8e-06,1328.3,1328.2,41.22423746]
["bitfinex","ETHUSD",1673276574152,9.9343,1328.7,1328.3,4.0]
["bitfinex","ETHUSD",1673276574153,0.064,1328.7,1328.3,4.0]
["bitfinex","ETHUSD",1673276574518,10.0,1328.9,1328.6,7.5266]
["bitfinex","ETHUSD",1673276574827,0.066,1328.9,1328.8,7.52558]
["bitfinex","ETHUSD",1673276575049,5.85523372,1329.1,1328.8,0.066]
["bitfinex","ETHUSD",1673276575349,0.5646,1329.0,1328.6,8.80224]
["bitfinex","ETHUSD",1673276575716,19.79875773,1329.1,1328.6,8.80224]
["bitfinex","ETHUSD",1673276576509,12.27487773,1329.1,1328.6,16.32895]
["bitfinex","ETHUSD",1673276576719,12.27487773,1329.1,1328.6,20.88758682]
["bitfinex","ETHUSD",1673276576869,12.27487773,1329.1,1328.6,23.85566]
["bitfinex","ETHUSD",1673276577083,19.79876773,1329.1,1328.6,16.32895]
["bitfinex","ETHUSD",1673276577332,34.84653773,1329.1,1328.6,1.276]
["bitfinex","ETHUSD",1673276577548,34.84653773,1329.1,1328.6,1.21]
["bitfinex","ETHUSD",1673276577716,12.27487773,1329.1,1328.7,15.05227]
["bitfinex","ETHUSD",1673276577931,12.27487773,1329.1,1328.7,15.11827]
["bitfinex","ETHUSD",1673276578148,19.79890773,1329.1,1328.7,15.11827]
["bitfinex","ETHUSD",1673276578493,35.96064249,1329.1,1328.7,0.066]
["bitfinex","ETHUSD",1673276578690,35.96064249,1329.1,1328.6,16.26281]
["bitfinex","ETHUSD",1673276578691,22.59390242,1329.1,1328.6,16.26281]
["bitfinex","ETHUSD",1673276578904,3.79766064,1329.0,1328.6,0.066]
["bitfinex","ETHUSD",1673276579131,3.79766064,1328.9,1328.5,3.066]
["bitfinex","ETHUSD",1673276579286,3.79766064,1328.8,1328.5,10.52726]
["bitfinex","ETHUSD",1673276579495,3.79766064,1328.8,1328.5,25.64782]
["bitfinex","ETHUSD",1673276582334,0.066,1328.9,1328.5,25.64782]
["bitfinex","ETHUSD",1673276582545,4.9113354,1328.9,1328.5,25.64782]
["bitfinex","ETHUSD",1673276582754,1.11367476,1328.9,1328.5,31.40845682]
["bitfinex","ETHUSD",1673276582966,3.96166331,1329.0,1328.6,4.21]
["bitfinex","ETHUSD",1673276582967,2.86099469,1329.0,1328.6,4.21]
["bitfinex","ETHUSD",1673276583175,2.86099469,1329.0,1328.7,22.57812]
["bitfinex","ETHUSD",1673276583176,6.59265533,1329.0,1328.7,22.57812]
["bitfinex","ETHUSD",1673276583435,6.59265533,1329.0,1328.7,22.64412]
["bitfinex","ETHUSD",1673276583436,6.65865533,1329.0,1328.7,22.64412]
["bitfinex","ETHUSD",1673276583746,5.61851299,1329.0,1328.7,22.64412]
["bitfinex","ETHUSD",1673276584171,1.17967476,1329.0,1328.7,23.85412]
["bitfinex","ETHUSD",1673276584382,1.11367476,1329.0,1328.7,28.41275682]
["bitfinex","ETHUSD",1673276584626,1.11367476,1328.9,1328.8,1.202]
["bitfinex","ETHUSD",1673276584844,2.79499469,1329.0,1328.8,23.77874]
["bitfinex","ETHUSD",1673276585167,2.79499469,1329.0,1328.8,23.84474]
["bitfinex","ETHUSD",1673276585524,1.11367476,1328.9,1328.8,23.84474]
["bitfinex","ETHUSD",1673276585994,2.79499469,1329.0,1328.8,23.84474]
["bitfinex","ETHUSD",1673276586312,1.11367476,1329.0,1328.8,23.84474]
["bitfinex","ETHUSD",1673276586518,1.11367476,1328.9,1328.8,23.84474]
["bitfinex","ETHUSD",1673276587797,1.68131993,1329.0,1328.8,26.84474]
["bitfinex","ETHUSD",1673276587798,1.11367476,1329.0,1328.8,26.84474]
["bitfinex","ETHUSD",1673276587943,2.79499469,1329.0,1328.8,26.84474]
["bitfinex","ETHUSD",1673276588593,1.11367476,1329.0,1328.8,26.84474]
["bitfinex","ETHUSD",1673276589257,4.71622841,1329.1,1328.9,1.21]
["bitfinex","ETHUSD",1673276589420,4.65022841,1329.1,1329.0,30.0978]
["bitfinex","ETHUSD",1673276589630,3.53655365,1329.1,1329.0,30.1638]
["bitfinex","ETHUSD",1673276589839,3.53655365,1329.1,1329.0,22.63935]
["bitfinex","ETHUSD",1673276590368,2.98027419,1329.1,1329.0,22.63935]
["bitfinex","ETHUSD",1673276590889,4.66159412,1329.1,1329.0,22.63935]
["bitfinex","ETHUSD",1673276591052,2.28034338,1329.2,1329.0,31.39998682]
["bitfinex","ETHUSD",1673276591053,2.4471975,1329.2,1329.0,31.39998682]
["bitfinex","ETHUSD",1673276591247,2.4471975,1329.2,1329.1,27.80530064]
["bitfinex","ETHUSD",1673276591248,1.12496251,1329.2,1329.1,27.80530064]
["bitfinex","ETHUSD",1673276591465,2.22973757,1329.3,1329.1,27.87130064]
["bitfinex","ETHUSD",1673276591639,2.22973757,1329.3,1329.1,26.66530064]
["bitfinex","ETHUSD",1673276591848,2.22973757,1329.3,1329.1,22.63764]
["bitfinex","ETHUSD",1673276592432,2.22973757,1329.3,1329.1,27.64130064]
["bitfinex","ETHUSD",1673276593159,2.22973757,1329.3,1329.2,1.21]
["bitfinex","ETHUSD",1673276593312,2.22973757,1329.3,1329.2,23.77996]
["bitfinex","ETHUSD",1673276593527,2.22973757,1329.3,1329.2,0.066]
["bitfinex","ETHUSD",1673276593769,2.22973757,1329.3,1329.2,22.56996]
["bitfinex","ETHUSD",1673276593988,2.22973757,1329.3,1329.2,0.066]
["bitfinex","ETHUSD",1673276594199,2.22973757,1329.3,1329.1,7.52352]
["bitfinex","ETHUSD",1673276594200,2.22973757,1329.3,1329.1,0.066]
["bitfinex","ETHUSD",1673276594368,2.22973757,1329.3,1329.1,3.0]
["bitfinex","ETHUSD",1673276594727,19.48987095,1329.3,1329.1,3.0]
["bitfinex","ETHUSD",1673276594952,19.55587095,1329.3,1329.1,3.0]
["bitfinex","ETHUSD",1673276595113,15.52882331,1329.3,1329.0,16.6539]
["bitfinex","ETHUSD",1673276595325,15.52882331,1329.3,1329.0,0.066]
["bitfinex","ETHUSD",1673276595326,27.05157331,1329.3,1329.0,0.066]
["bitfinex","ETHUSD",1673276595542,27.05157331,1329.3,1329.0,3.0]
["bitfinex","ETHUSD",1673276595901,27.05157331,1329.3,1328.9,10.52502]
["bitfinex","ETHUSD",1673276595902,27.05157331,1329.3,1328.9,0.066]
["bitfinex","ETHUSD",1673276596203,14.77307046,1329.3,1328.9,10.52502]
["bitfinex","ETHUSD",1673276596394,12.00607331,1329.3,1328.9,25.64106]
["bitfinex","ETHUSD",1673276596607,19.52904331,1329.3,1328.9,7.59102]
["bitfinex","ETHUSD",1673276596785,12.00607331,1329.3,1328.9,15.11604]
["bitfinex","ETHUSD",1673276597000,8.00607331,1329.3,1328.9,15.11604]
["bitfinex","ETHUSD",1673276597308,8.00607331,1329.3,1328.9,22.64106]
["bitfinex","ETHUSD",1673276598355,25.81862046,1329.3,1328.9,15.11604]
["bitfinex","ETHUSD",1673276598568,25.81862046,1329.3,1328.9,22.64106]
["bitfinex","ETHUSD",1673276598776,25.81862046,1329.3,1329.1,0.08075824]
["bitfinex","ETHUSD",1673276599212,33.34142046,1329.3,1329.1,0.08075824]
["bitfinex","ETHUSD",1673276599653,25.81862046,1329.3,1329.1,0.08075824]
["bitfinex","ETHUSD",1673276600089,6.19447559,1329.3,1329.1,24.16138824]
["bitfinex","ETHUSD",1673276600307,2.29573757,1329.3,1329.1,25.43338824]
["bitfinex","ETHUSD",1673276600467,2.22973757,1329.3,1329.1,25.43338824]
["bitfinex","ETHUSD",1673276601133,3.35243866,1329.3,1329.1,25.43338824]
["bitfinex","ETHUSD",1673276601776,3.35243866,1329.3,1329.1,10.38562824]
["bitfinex","ETHUSD",1673276601942,3.35243866,1329.3,1329.1,17.90950824]
["bitfinex","ETHUSD",1673276602184,3.35243866,1329.3,1329.1,25.43338824]
["bitfinex","ETHUSD",1673276603045,1.18083552,1329.4,1329.2,28.77562064]
["bitfinex","ETHUSD",1673276603191,1.11483552,1329.4,1329.3,1.21]
["bitfinex","ETHUSD",1673276603653,2.79923016,1329.4,1329.3,23.77825]
["bitfinex","ETHUSD",1673276603871,1.11483552,1329.4,1329.3,23.84425]
["bitfinex","ETHUSD",1673276604277,1.75039464,1329.5,1329.3,23.84425]
["bitfinex","ETHUSD",1673276604465,1.68439464,1329.5,1329.4,1.206]
["bitfinex","ETHUSD",1673276604680,1.75039464,1329.6,1329.4,24.97657]
["bitfinex","ETHUSD",1673276604877,3.96473802,1329.7,1329.5,1.21]
["bitfinex","ETHUSD",1673276605088,3.89873802,1329.7,1329.4,8.79219]
["bitfinex","ETHUSD",1673276605414,5.61164053,1329.8,1329.6,23.76915]
["bitfinex","ETHUSD",1673276607195,2.8031165,1329.8,1329.5,16.8485]
["bitfinex","ETHUSD",1673276607397,2.8031165,1329.8,1329.6,1.208]
["bitfinex","ETHUSD",1673276607662,2.8031165,1329.8,1329.6,23.77046]
["bitfinex","ETHUSD",1673276607868,2.8761165,1329.9,1329.7,1.203]
["bitfinex","ETHUSD",1673276608029,2.8101165,1329.9,1329.7,16.24349]
["bitfinex","ETHUSD",1673276608393,2.8101165,1329.9,1329.7,8.78908]
["bitfinex","ETHUSD",1673276608586,2.8101165,1329.9,1329.7,1.269]
["bitfinex","ETHUSD",1673276608775,2.8101165,1329.9,1329.7,1.203]
["bitfinex","ETHUSD",1673276608991,2.8101165,1329.9,1329.7,16.24398]
["bitfinex","ETHUSD",1673276609203,2.8121165,1329.9,1329.7,23.82847]
["bitfinex","ETHUSD",1673276609413,2.8101165,1329.9,1329.7,23.83047]
["bitfinex","ETHUSD",1673276609623,3.82983459,1329.9,1329.7,0.066]
["bitfinex","ETHUSD",1673276609954,3.82983459,1329.9,1329.6,23.83609]
["bitfinex","ETHUSD",1673276610165,18.86858459,1329.9,1329.6,1.274]
["bitfinex","ETHUSD",1673276610341,4.0,1329.8,1329.6,1.208]
["bitfinex","ETHUSD",1673276610556,14.3231265,1329.8,1329.6,1.208]
["bitfinex","ETHUSD",1673276610816,6.8691165,1329.8,1329.6,1.208]
["bitfinex","ETHUSD",1673276610972,6.8691165,1329.8,1329.6,8.72904]
["bitfinex","ETHUSD",1673276611177,6.8691165,1329.8,1329.6,8.79504]
["bitfinex","ETHUSD",1673276611742,6.8691165,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673276611916,17.4146234,1329.8,1329.5,23.16707]
["bitfinex","ETHUSD",1673276612126,24.9345434,1329.8,1329.5,23.16701]
["bitfinex","ETHUSD",1673276612377,24.9345434,1329.8,1329.5,15.6455]
["bitfinex","ETHUSD",1673276612595,2.8031165,1329.7,1329.5,15.6455]
["bitfinex","ETHUSD",1673276613018,2.8031165,1329.7,1329.5,0.066]
["bitfinex","ETHUSD",1673276613226,2.8031165,1329.7,1329.5,10.52154]
["bitfinex","ETHUSD",1673276613434,2.8031165,1329.7,1329.5,25.63078]
["bitfinex","ETHUSD",1673276613687,1.12204232,1329.6,1329.5,25.63078]
["bitfinex","ETHUSD",1673276613998,1.04128408,1329.6,1329.5,18.10916]
["bitfinex","ETHUSD",1673276614310,1.04128408,1329.6,1329.5,3.066]
["bitfinex","ETHUSD",1673276614474,0.56968069,1329.6,1329.5,25.56486]
["bitfinex","ETHUSD",1673276614679,4.9120825,1329.9,1329.5,25.63086]
["bitfinex","ETHUSD",1673276614895,2.80612776,1329.8,1329.6,1.203]
["bitfinex","ETHUSD",1673276615153,2.80612776,1329.8,1329.7,7.52049]
["bitfinex","ETHUSD",1673276615313,3.89884585,1329.9,1329.7,15.10698]
["bitfinex","ETHUSD",1673276615521,2.80612776,1329.8,1329.7,7.58649]
["bitfinex","ETHUSD",1673276615885,6.87912776,1329.9,1329.7,22.62747]
["bitfinex","ETHUSD",1673276616272,2.80612776,1329.8,1329.7,7.58649]
["bitfinex","ETHUSD",1673276616482,6.87912776,1329.9,1329.7,0.066]
["bitfinex","ETHUSD",1673276616696,2.80612776,1329.8,1329.6,8.78965]
["bitfinex","ETHUSD",1673276616892,2.80612776,1329.8,1329.6,0.066]
["bitfinex","ETHUSD",1673276617107,10.32605776,1329.8,1329.5,19.31858]
["bitfinex","ETHUSD",1673276617317,2.87212776,1329.8,1329.5,11.7972]
["bitfinex","ETHUSD",1673276617674,2.80612776,1329.8,1329.5,19.31882]
["bitfinex","ETHUSD",1673276617905,20.4847308,1329.8,1329.5,4.276]
["bitfinex","ETHUSD",1673276618200,6.80612776,1329.7,1329.5,1.21]
["bitfinex","ETHUSD",1673276618362,4.066,1329.7,1329.5,1.21]
["bitfinex","ETHUSD",1673276618572,4.0,1329.7,1329.5,1.21]
["bitfinex","ETHUSD",1673276618889,3.32806441,1329.9,1329.6,2.413]
["bitfinex","ETHUSD",1673276619125,2.81355174,1329.9,1329.7,23.77147]
["bitfinex","ETHUSD",1673276619336,0.007,1329.9,1329.7,23.83747]
["bitfinex","ETHUSD",1673276619824,2.81355174,1329.9,1329.7,23.83747]
["bitfinex","ETHUSD",1673276620496,2.81355174,1329.9,1329.7,0.066]
["bitfinex","ETHUSD",1673276620689,3.10150691,1329.9,1329.6,8.73098]
["bitfinex","ETHUSD",1673276620905,21.93788755,1329.9,1329.6,0.066]
["bitfinex","ETHUSD",1673276621138,15.03882755,1329.9,1329.5,51.31872]
["bitfinex","ETHUSD",1673276621347,3.72180691,1329.9,1329.5,58.84034]
["bitfinex","ETHUSD",1673276621546,3.66580691,1329.9,1329.5,58.84034]
["bitfinex","ETHUSD",1673276621758,3.37785174,1329.9,1329.5,62.63800064]
["bitfinex","ETHUSD",1673276621932,2.81355174,1329.9,1329.5,62.63800064]
["bitfinex","ETHUSD",1673276622147,17.85277174,1329.9,1329.5,47.59500064]
["bitfinex","ETHUSD",1673276622359,2.86955174,1329.9,1329.6,0.23]
["bitfinex","ETHUSD",1673276622719,2.81355174,1329.9,1329.6,0.23]
["bitfinex","ETHUSD",1673276622931,5.05133237,1329.8,1329.5,36.276]
["bitfinex","ETHUSD",1673276623240,6.24478063,1329.7,1329.5,36.276]
["bitfinex","ETHUSD",1673276623416,6.30078063,1329.7,1329.5,36.276]
["bitfinex","ETHUSD",1673276623630,3.98528635,1329.7,1329.5,36.276]
["bitfinex","ETHUSD",1673276623843,3.92928635,1329.7,1329.5,51.31924]
["bitfinex","ETHUSD",1673276624066,0.4561936,1329.7,1329.5,51.31924]
["bitfinex","ETHUSD",1673276624280,0.09657334,1329.8,1329.5,70.74602156]
["bitfinex","ETHUSD",1673276624455,6.81955174,1329.9,1329.6,1.21]
["bitfinex","ETHUSD",1673276624665,0.002,1329.9,1329.7,1.206]
["bitfinex","ETHUSD",1673276624931,16.99486441,1330.1,1329.8,1.21]
["bitfinex","ETHUSD",1673276625142,16.99486441,1330.1,1329.8,16.2495]
["bitfinex","ETHUSD",1673276625143,16.93486441,1330.1,1329.8,16.2495]
["bitfinex","ETHUSD",1673276625454,16.93486441,1330.1,1329.8,16.3155]
["bitfinex","ETHUSD",1673276625616,0.5702,1330.1,1329.8,16.3155]
["bitfinex","ETHUSD",1673276625827,7.95116441,1330.2,1329.9,1.21]
["bitfinex","ETHUSD",1673276626032,7.95116441,1330.2,1329.9,8.72925]
["bitfinex","ETHUSD",1673276626033,7.89116441,1330.2,1329.9,8.72925]
["bitfinex","ETHUSD",1673276626249,7.89116441,1330.2,1329.9,8.79525]
["bitfinex","ETHUSD",1673276626506,3.32106441,1330.1,1329.9,1.276]
["bitfinex","ETHUSD",1673276626670,3.32106441,1330.1,1329.9,1.21]
["bitfinex","ETHUSD",1673276627105,18.35761441,1330.1,1329.7,1.276]
["bitfinex","ETHUSD",1673276627346,0.006,1330.1,1329.9,1.21]
["bitfinex","ETHUSD",1673276627526,7.38106441,1330.2,1329.9,1.21]
["bitfinex","ETHUSD",1673276627527,14.84489441,1330.2,1329.9,1.21]
["bitfinex","ETHUSD",1673276627957,11.16490537,1330.2,1329.9,1.21]
["bitfinex","ETHUSD",1673276628130,11.16490537,1330.2,1329.8,1.269]
["bitfinex","ETHUSD",1673276628131,4.0,1330.1,1329.8,1.269]
["bitfinex","ETHUSD",1673276628340,4.0,1330.1,1329.8,1.203]
["bitfinex","ETHUSD",1673276628341,11.51831,1330.1,1329.8,1.203]
["bitfinex","ETHUSD",1673276628585,4.006,1330.1,1329.8,1.203]
["bitfinex","ETHUSD",1673276628797,7.32106441,1330.1,1329.8,1.203]
["bitfinex","ETHUSD",1673276629009,9.60133095,1330.1,1329.8,1.203]
["bitfinex","ETHUSD",1673276629238,9.60133095,1330.1,1329.7,8.79647]
["bitfinex","ETHUSD",1673276629606,9.60133095,1330.1,1329.7,16.31694]
["bitfinex","ETHUSD",1673276629952,4.006,1330.1,1329.7,16.31694]
["bitfinex","ETHUSD",1673276630162,4.0,1330.1,1329.7,16.31694]
["bitfinex","ETHUSD",1673276630499,30.43996441,1330.1,1329.7,0.066]
["bitfinex","ETHUSD",1673276630706,34.24362505,1330.1,1329.6,51.1732]
["bitfinex","ETHUSD",1673276631176,34.24362505,1330.1,1329.6,35.066]
["bitfinex","ETHUSD",1673276631177,7.11872505,1330.0,1329.6,35.066]
["bitfinex","ETHUSD",1673276631393,4.0,1329.9,1329.6,38.86366064]
["bitfinex","ETHUSD",1673276631641,0.066,1330.0,1329.6,62.63661064]
["bitfinex","ETHUSD",1673276631858,0.066,1330.0,1329.7,1.21]
["bitfinex","ETHUSD",1673276631859,2.8077049,1330.0,1329.7,1.21]
["bitfinex","ETHUSD",1673276632244,4.0,1329.8,1329.6,43.79685]
["bitfinex","ETHUSD",1673276632600,4.0,1329.8,1329.6,35.066]
["bitfinex","ETHUSD",1673276632767,6.24619987,1329.8,1329.6,35.066]
["bitfinex","ETHUSD",1673276632979,6.25219987,1329.8,1329.6,35.066]
["bitfinex","ETHUSD",1673276633194,7.93695078,1329.8,1329.6,35.066]
["bitfinex","ETHUSD",1673276633807,30.49687078,1329.8,1329.6,35.066]
["bitfinex","ETHUSD",1673276634023,26.49242078,1329.7,1329.6,0.066]
["bitfinex","ETHUSD",1673276634228,27.62137477,1329.7,1329.4,0.066]
["bitfinex","ETHUSD",1673276634437,3.93129753,1329.6,1329.2,17.2706]
["bitfinex","ETHUSD",1673276634688,28.25004766,1329.5,1329.2,17.3366]
["bitfinex","ETHUSD",1673276634924,24.25404766,1329.5,1329.2,16.1316]
["bitfinex","ETHUSD",1673276635116,1.68909766,1329.5,1329.2,16.1316]
["bitfinex","ETHUSD",1673276635338,1.68909766,1329.5,1329.2,24.86262]
["bitfinex","ETHUSD",1673276635339,1.68509766,1329.5,1329.2,24.86262]
["bitfinex","ETHUSD",1673276635503,16.72849766,1329.5,1329.2,16.1316]
["bitfinex","ETHUSD",1673276635715,16.73249766,1329.5,1329.2,16.1316]
["bitfinex","ETHUSD",1673276635942,1.68909766,1329.5,1329.2,31.17823]
["bitfinex","ETHUSD",1673276636206,1.68509766,1329.5,1329.2,38.70155]
["bitfinex","ETHUSD",1673276636480,9.20683766,1329.5,1329.2,16.1316]
["bitfinex","ETHUSD",1673276636691,16.73257766,1329.5,1329.2,16.1316]
["bitfinex","ETHUSD",1673276636906,1.68909766,1329.5,1329.2,31.17784]
["bitfinex","ETHUSD",1673276637098,9.20684766,1329.5,1329.2,23.65456]
["bitfinex","ETHUSD",1673276637280,3.93529753,1329.5,1329.2,31.17788]
["bitfinex","ETHUSD",1673276637485,11.45296753,1329.5,1329.2,31.17788]
["bitfinex","ETHUSD",1673276637757,11.45696753,1329.5,1329.2,31.17788]
["bitfinex","ETHUSD",1673276638064,1.68509766,1329.4,1329.2,16.1316]
["bitfinex","ETHUSD",1673276638229,16.72975766,1329.4,1329.2,0.066]
["bitfinex","ETHUSD",1673276638440,9.21128766,1329.4,1329.1,8.8948681]
["bitfinex","ETHUSD",1673276638648,9.21128766,1329.4,1329.1,16.4846981]
["bitfinex","ETHUSD",1673276638964,0.004,1329.4,1329.1,24.0085781]
["bitfinex","ETHUSD",1673276639161,3.93129753,1329.5,1329.1,24.0085781]
["bitfinex","ETHUSD",1673276639376,1.68509766,1329.5,1329.1,32.20152258]
["bitfinex","ETHUSD",1673276639633,3.93129753,1329.5,1329.2,16.39204]
["bitfinex","ETHUSD",1673276639807,3.93129753,1329.5,1329.3,0.23]
["bitfinex","ETHUSD",1673276640021,18.97468753,1329.5,1329.2,1.412]
["bitfinex","ETHUSD",1673276640267,6.87224577,1329.5,1329.2,1.346]
["bitfinex","ETHUSD",1673276640433,6.87224577,1329.5,1329.2,16.3921]
["bitfinex","ETHUSD",1673276640434,3.93529753,1329.5,1329.2,16.3921]
["bitfinex","ETHUSD",1673276640638,11.45295753,1329.5,1329.2,8.93505]
["bitfinex","ETHUSD",1673276640866,11.45695753,1329.5,1329.2,8.93505]
["bitfinex","ETHUSD",1673276641399,1.68509766,1329.4,1329.2,1.412]
["bitfinex","ETHUSD",1673276641612,1.68509766,1329.4,1329.2,23.91589]
["bitfinex","ETHUSD",1673276641840,2.31219987,1329.5,1329.2,23.98189]
["bitfinex","ETHUSD",1673276641841,1.75109766,1329.5,1329.2,23.98189]
["bitfinex","ETHUSD",1673276641998,1.68509766,1329.5,1329.2,28.37717384]
["bitfinex","ETHUSD",1673276642209,1.68509766,1329.5,1329.2,16.45857]
["bitfinex","ETHUSD",1673276642420,9.20677766,1329.5,1329.2,16.45857]
["bitfinex","ETHUSD",1673276642629,1.68909766,1329.5,1329.2,16.45857]
["bitfinex","ETHUSD",1673276642892,1.68509766,1329.4,1329.2,1.412]
["bitfinex","ETHUSD",1673276643108,7.52275,1329.3,1329.1,1.423]
["bitfinex","ETHUSD",1673276643269,7.52675,1329.3,1329.1,4.357]
["bitfinex","ETHUSD",1673276643792,9.21184766,1329.3,1329.1,4.357]
["bitfinex","ETHUSD",1673276644002,9.21207766,1329.3,1329.1,4.357]
["bitfinex","ETHUSD",1673276644346,26.50423753,1329.3,1329.1,3.0]
["bitfinex","ETHUSD",1673276644564,16.73505766,1329.3,1329.1,3.0]
["bitfinex","ETHUSD",1673276644781,11.45827753,1329.3,1329.1,3.0]
["bitfinex","ETHUSD",1673276644952,6.52031677,1329.3,1329.1,3.0]
["bitfinex","ETHUSD",1673276645839,6.52031677,1329.3,1329.1,10.5207579]
["bitfinex","ETHUSD",1673276646046,6.52031677,1329.3,1329.1,7.5898]
["bitfinex","ETHUSD",1673276646047,3.93529753,1329.3,1329.1,7.5898]
["bitfinex","ETHUSD",1673276646225,1.68509766,1329.2,1329.1,0.066]
["bitfinex","ETHUSD",1673276646442,1.68509766,1329.2,1329.1,7.52385]
["bitfinex","ETHUSD",1673276646644,1.68509766,1329.2,1329.1,0.066]
["bitfinex","ETHUSD",1673276646902,3.99729753,1329.3,1328.9,64.13988823]
["bitfinex","ETHUSD",1673276647064,1.68509766,1329.2,1329.0,22.5733]
["bitfinex","ETHUSD",1673276647271,6.80701877,1329.3,1329.0,15.11485]
["bitfinex","ETHUSD",1673276647487,6.74501877,1329.3,1329.0,7.5904]
["bitfinex","ETHUSD",1673276647704,21.79056877,1329.3,1329.0,0.066]
["bitfinex","ETHUSD",1673276648065,1.68509766,1329.2,1328.9,64.13990823]
["bitfinex","ETHUSD",1673276648228,13.20857766,1329.2,1328.9,64.13990823]
["bitfinex","ETHUSD",1673276648435,1.68909766,1329.2,1328.9,64.13990823]
["bitfinex","ETHUSD",1673276648664,1.68509766,1329.2,1328.9,71.66492823]
["bitfinex","ETHUSD",1673276649640,9.20850766,1329.2,1328.9,64.13990823]
["bitfinex","ETHUSD",1673276649957,16.73591766,1329.2,1328.9,35.09055823]
["bitfinex","ETHUSD",1673276650112,25.53118264,1329.2,1328.9,35.09055823]
["bitfinex","ETHUSD",1673276650954,2.96095264,1329.2,1328.9,42.61549823]
["bitfinex","ETHUSD",1673276651196,1.68509766,1329.2,1328.9,57.66553823]
["bitfinex","ETHUSD",1673276651425,16.73181766,1329.2,1328.9,42.61549823]
["bitfinex","ETHUSD",1673276651752,16.73581766,1329.2,1328.9,35.09055823]
["bitfinex","ETHUSD",1673276652054,16.73581766,1329.2,1328.9,56.61549823]
["bitfinex","ETHUSD",1673276652365,1.68909766,1329.2,1328.9,50.14051823]
["bitfinex","ETHUSD",1673276652541,1.68509766,1329.2,1328.9,50.14051823]
["bitfinex","ETHUSD",1673276652752,16.73175766,1329.2,1328.9,35.09055823]
["bitfinex","ETHUSD",1673276652984,24.25909766,1329.2,1328.9,34.59055823]
["bitfinex","ETHUSD",1673276653583,28.14545445,1329.2,1328.9,34.59055823]
["bitfinex","ETHUSD",1673276653822,31.94311509,1329.2,1328.9,34.59055823]
["bitfinex","ETHUSD",1673276654036,33.30011509,1329.2,1328.9,34.59055823]
["bitfinex","ETHUSD",1673276654315,7.52445,1329.0,1328.9,34.59055823]
["bitfinex","ETHUSD",1673276654581,22.57735,1329.0,1328.9,34.59055823]
["bitfinex","ETHUSD",1673276654740,25.76223277,1329.0,1328.9,34.59055823]
["bitfinex","ETHUSD",1673276654975,25.76223277,1329.0,1328.9,0.066]
["bitfinex","ETHUSD",1673276655170,25.76223277,1329.0,1328.8,0.02455823]
["bitfinex","ETHUSD",1673276655380,27.11923277,1329.0,1328.8,0.02455823]
["bitfinex","ETHUSD",1673276656048,31.11923277,1329.0,1328.8,0.02455823]
["bitfinex","ETHUSD",1673276656625,3.79766064,1328.9,1328.8,0.02455823]
["bitfinex","ETHUSD",1673276656877,33.92086998,1328.9,1328.8,0.02455823]
["bitfinex","ETHUSD",1673276657086,33.92486998,1328.9,1328.8,0.02455823]
["bitfinex","ETHUSD",1673276657884,35.26886998,1328.9,1328.8,0.02455823]
["bitfinex","ETHUSD",1673276658461,35.83356998,1328.9,1328.8,0.02455823]
["bitfinex","ETHUSD",1673276660199,4.0,1328.8,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276660517,2.707,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276660842,11.5604413,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276661080,4.0377313,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276661251,4.0337313,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276661456,3.21507066,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276661688,10.74178066,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276661983,12.14314552,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276662210,4.61643552,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276662423,12.13914552,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276662636,23.46751616,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276662947,30.99422616,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276663588,23.46751616,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276663806,30.99422616,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276664555,8.41409616,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276664746,0.004,1328.6,1328.5,22.60639823]
["bitfinex","ETHUSD",1673276664961,11.52629,1328.7,1328.5,0.09055823]
["bitfinex","ETHUSD",1673276665130,30.38121064,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276665815,15.32795064,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276666007,3.80166064,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276666220,8.07067815,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276666417,30.65330815,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276666627,23.12697815,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276666836,3.79766064,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276667050,31.73479064,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276667274,36.09878645,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276667689,28.57207645,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276668236,9.51865645,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276668407,0.004,1328.6,1328.5,1.53355823]
["bitfinex","ETHUSD",1673276668617,0.004,1328.7,1328.5,24.11539823]
["bitfinex","ETHUSD",1673276668827,3.79766064,1328.7,1328.5,24.18139823]
["bitfinex","ETHUSD",1673276669055,9.4798,1328.8,1328.5,24.18139823]
["bitfinex","ETHUSD",1673276669268,13.21546064,1328.8,1328.5,24.18139823]
["bitfinex","ETHUSD",1673276669449,0.004,1328.8,1328.5,28.54884849]
["bitfinex","ETHUSD",1673276669658,0.5646,1329.0,1328.6,0.23]
["bitfinex","ETHUSD",1673276669870,0.5646,1329.0,1328.7,0.00203668]
["bitfinex","ETHUSD",1673276670861,12.0892,1329.0,1328.7,0.00203668]
["bitfinex","ETHUSD",1673276671184,12.0932,1329.0,1328.7,0.00203668]
["bitfinex","ETHUSD",1673276671362,4.5686,1329.0,1328.7,0.00203668]
["bitfinex","ETHUSD",1673276671566,4.5646,1329.0,1328.7,0.00203668]
["bitfinex","ETHUSD",1673276671764,12.08916,1329.0,1328.7,0.00203668]
["bitfinex","ETHUSD",1673276671974,12.09316,1329.0,1328.7,0.00203668]
["bitfinex","ETHUSD",1673276672180,16.993668,1329.0,1328.6,15.34875]
["bitfinex","ETHUSD",1673276672388,24.518228,1329.0,1328.6,0.296]
["bitfinex","ETHUSD",1673276672630,32.042788,1329.0,1328.6,0.23]
["bitfinex","ETHUSD",1673276673076,37.18444864,1329.0,1328.5,1.59955823]
["bitfinex","ETHUSD",1673276673243,7.5257,1328.8,1328.5,7.55164823]
["bitfinex","ETHUSD",1673276673439,7.5257,1328.8,1328.5,0.09055823]
["bitfinex","ETHUSD",1673276673440,3.79766064,1328.7,1328.5,0.09055823]
["bitfinex","ETHUSD",1673276673649,3.79766064,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276674117,12.92699406,1328.8,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276674341,16.6626547,1328.8,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276674695,23.6238647,1328.8,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276674910,35.1497747,1328.8,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276675227,11.32385064,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276675438,14.97725611,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276675714,30.02959611,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276676182,22.50340611,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276676534,14.97721611,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276677328,3.79766064,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276677660,6.44800125,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276678009,6.45200125,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276679036,13.97871125,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276679451,6.45200125,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276679998,13.97871125,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276680160,10.18105061,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276680376,2.65434061,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276680581,0.066,1328.7,1328.5,22.60843523]
["bitfinex","ETHUSD",1673276680827,9.6629,1328.8,1328.5,22.67443523]
["bitfinex","ETHUSD",1673276681158,24.71431,1328.8,1328.5,7.61987523]
["bitfinex","ETHUSD",1673276681323,17.18848,1328.8,1328.5,15.14715523]
["bitfinex","ETHUSD",1673276681534,9.6629,1328.8,1328.5,22.67443523]
["bitfinex","ETHUSD",1673276682055,22.76761964,1328.8,1328.5,0.09259523]
["bitfinex","ETHUSD",1673276682264,30.29330964,1328.8,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276682510,37.81899964,1328.8,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276683128,4.0,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276683478,19.05291,1328.7,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276683639,0.004,1328.7,1328.5,7.55176823]
["bitfinex","ETHUSD",1673276683866,22.76766964,1328.8,1328.5,7.61776823]
["bitfinex","ETHUSD",1673276684054,37.81966964,1328.8,1328.5,0.09055823]
["bitfinex","ETHUSD",1673276684264,37.81966964,1328.8,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276684473,30.29353964,1328.8,1328.5,7.55165823]
["bitfinex","ETHUSD",1673276684685,30.29353964,1328.8,1328.5,7.61765823]
["bitfinex","ETHUSD",1673276685099,15.24203964,1328.8,1328.5,15.14493823]
["bitfinex","ETHUSD",1673276685308,13.46056064,1328.8,1328.5,22.67221823]
["bitfinex","ETHUSD",1673276685519,13.46056064,1328.8,1328.5,15.14493823]
["bitfinex","ETHUSD",1673276685759,9.6629,1328.8,1328.5,22.67425523]
["bitfinex","ETHUSD",1673276686149,0.004,1328.8,1328.5,22.67425523]
["bitfinex","ETHUSD",1673276686388,0.5647,1328.9,1328.5,24.03125523]
["bitfinex","ETHUSD",1673276686729,0.5647,1328.9,1328.5,28.39637599]
["bitfinex","ETHUSD",1673276686883,1.68957878,1328.9,1328.5,28.39637599]
["bitfinex","ETHUSD",1673276688567,0.5647,1328.9,1328.5,28.39637599]
["bitfinex","ETHUSD",1673276688828,1.68957878,1328.9,1328.5,28.39637599]
["bitfinex","ETHUSD",1673276689234,1.68957878,1328.9,1328.6,5.94655132]
["bitfinex","ETHUSD",1673276689567,1.68957878,1328.9,1328.7,22.57845]
["bitfinex","ETHUSD",1673276689568,1.12487878,1328.9,1328.7,22.57845]
["bitfinex","ETHUSD",1673276689782,1.12487878,1328.9,1328.7,22.64445]
["bitfinex","ETHUSD",1673276691460,2.80997644,1328.9,1328.7,22.64445]
["bitfinex","ETHUSD",1673276693300,1.12487878,1328.8,1328.7,22.64445]
["bitfinex","ETHUSD",1673276693559,1.12487878,1328.8,1328.7,22.87445]
["bitfinex","ETHUSD",1673276693717,1.12487878,1328.8,1328.7,0.066]
["bitfinex","ETHUSD",1673276694039,1.12487878,1328.8,1328.6,0.00203684]
["bitfinex","ETHUSD",1673276694454,1.12487878,1328.8,1328.6,7.52861684]
["bitfinex","ETHUSD",1673276694807,1.12487878,1328.8,1328.6,0.06803684]
["bitfinex","ETHUSD",1673276695135,2.80997644,1328.8,1328.6,7.52852684]
["bitfinex","ETHUSD",1673276695444,2.80997644,1328.8,1328.6,15.12123684]
["bitfinex","ETHUSD",1673276695639,2.80997644,1328.8,1328.6,22.64794684]
["bitfinex","ETHUSD",1673276695856,1.12487878,1328.8,1328.6,22.64794684]
["bitfinex","ETHUSD",1673276696165,1.12487878,1328.8,1328.6,15.12123684]
["bitfinex","ETHUSD",1673276696340,1.12487878,1328.8,1328.6,22.64794684]
["bitfinex","ETHUSD",1673276697502,1.12487878,1328.8,1328.6,7.59452684]
["bitfinex","ETHUSD",1673276697716,1.12487878,1328.8,1328.6,22.64794684]
["bitfinex","ETHUSD",1673276698040,2.80997644,1328.9,1328.6,22.64794684]
["bitfinex","ETHUSD",1673276698376,1.12487878,1328.9,1328.7,1.581]
["bitfinex","ETHUSD",1673276698580,1.12487878,1328.9,1328.8,22.57674]
["bitfinex","ETHUSD",1673276698796,1.12487878,1328.9,1328.8,22.64274]
["bitfinex","ETHUSD",1673276701654,1.12687878,1328.9,1328.8,22.64074]
["bitfinex","ETHUSD",1673276701852,1.12487878,1328.9,1328.8,22.64274]
["bitfinex","ETHUSD",1673276702241,2.87597644,1329.0,1328.8,22.64274]
["bitfinex","ETHUSD",1673276702435,2.80997644,1329.0,1328.8,22.64274]
["bitfinex","ETHUSD",1673276703080,1.12487878,1328.9,1328.8,15.11716]
["bitfinex","ETHUSD",1673276703297,1.12487878,1328.9,1328.8,0.066]
["bitfinex","ETHUSD",1673276703483,25.38503644,1328.9,1328.7,0.066]
["bitfinex","ETHUSD",1673276703695,6.33616807,1328.9,1328.6,32.38311684]
["bitfinex","ETHUSD",1673276703941,2.81397644,1328.9,1328.7,22.57834]
["bitfinex","ETHUSD",1673276704286,2.80997644,1328.9,1328.7,15.11819]
["bitfinex","ETHUSD",1673276704438,2.80997644,1328.9,1328.7,7.59204]
["bitfinex","ETHUSD",1673276704648,10.33506644,1328.9,1328.7,0.066]
["bitfinex","ETHUSD",1673276704901,10.33506644,1328.9,1328.6,30.96012684]
["bitfinex","ETHUSD",1673276704902,2.80997644,1328.8,1328.6,31.02437]
["bitfinex","ETHUSD",1673276705218,2.80997644,1328.8,1328.6,15.11907]
["bitfinex","ETHUSD",1673276705640,1.12487878,1328.8,1328.6,22.64578]
["bitfinex","ETHUSD",1673276706532,1.12487878,1328.7,1328.6,7.59239]
["bitfinex","ETHUSD",1673276706745,1.12487878,1328.7,1328.6,10.59239]
["bitfinex","ETHUSD",1673276707213,1.12487878,1328.7,1328.6,3.066]
["bitfinex","ETHUSD",1673276707432,2.80997644,1328.7,1328.6,3.0]
["bitfinex","ETHUSD",1673276707742,10.33612644,1328.7,1328.6,3.0]
["bitfinex","ETHUSD",1673276707901,10.34012644,1328.7,1328.6,3.0]
["bitfinex","ETHUSD",1673276708530,5.45736809,1328.7,1328.5,58.0342438]
["bitfinex","ETHUSD",1673276708848,13.0094683,1328.6,1328.5,0.0902438]
["bitfinex","ETHUSD",1673276709212,13.0134683,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276709374,15.97775977,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276709583,33.27737964,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276709801,34.63437964,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276710051,32.94928198,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276710211,35.75698688,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276710422,32.94928198,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276711262,34.63929264,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276711768,32.94928198,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276712312,34.30628198,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276712522,37.11398688,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276712780,35.9961654,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276713006,34.30628198,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276713191,35.99567606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276713520,28.46896606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276714098,35.99567606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276714324,28.46896606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276714535,35.99567606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276714723,20.94225606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276714938,35.99567606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276715415,28.47096606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276715602,20.94225606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276715940,35.99567606,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276716455,34.30628198,1328.6,1328.5,0.02455823]
["bitfinex","ETHUSD",1673276716832,22.58355,1328.4,1328.3,0.02455823]
["bitfinex","ETHUSD",1673276717042,39.68392977,1328.4,1328.3,0.02455823]
["bitfinex","ETHUSD",1673276717253,35.3196534,1328.4,1328.3,0.02455823]
["bitfinex","ETHUSD",1673276717684,4.0,1328.3,1328.2,0.02936977]
["bitfinex","ETHUSD",1673276717935,32.86586094,1328.3,1328.2,0.02936977]
["bitfinex","ETHUSD",1673276718128,32.86986094,1328.3,1328.2,0.02936977]
["bitfinex","ETHUSD",1673276718318,38.77599334,1328.3,1328.2,0.02936977]
["bitfinex","ETHUSD",1673276718940,4.0,1328.2,1328.1,0.04401252]
["bitfinex","ETHUSD",1673276719145,3.79766064,1328.2,1328.1,0.04401252]
["bitfinex","ETHUSD",1673276719826,18.85562064,1328.2,1328.1,0.04401252]
["bitfinex","ETHUSD",1673276720038,26.38860064,1328.2,1328.1,0.04401252]
["bitfinex","ETHUSD",1673276720257,31.08190197,1328.2,1328.1,0.04401252]
["bitfinex","ETHUSD",1673276721705,8.49496197,1328.2,1328.1,0.04401252]
["bitfinex","ETHUSD",1673276722455,26.38860064,1328.2,1328.1,0.04401252]
["bitfinex","ETHUSD",1673276722974,33.46116789,1328.2,1328.1,0.04401252]
["bitfinex","ETHUSD",1673276723366,42.15511602,1328.2,1328.1,0.04401252]
["bitfinex","ETHUSD",1673276724209,43.84407148,1328.2,1328.1,1.252e-05]
["bitfinex","ETHUSD",1673276724418,4.0,1328.1,1328.0,0.05013044]
["bitfinex","ETHUSD",1673276724667,35.30831064,1328.1,1328.0,0.05013044]
["bitfinex","ETHUSD",1673276724947,35.31231064,1328.1,1328.0,0.05013044]
["bitfinex","ETHUSD",1673276730988,36.66931064,1328.1,1328.0,0.05013044]
["bitfinex","ETHUSD",1673276731356,48.97310491,1328.1,1328.0,0.00013044]
["bitfinex","ETHUSD",1673276731718,57.69324289,1328.1,1328.0,0.00013044]
["bitfinex","ETHUSD",1673276732033,67.70334289,1328.1,1328.0,0.00013044]
["bitfinex","ETHUSD",1673276732927,67.70334289,1328.1,1328.0,0.51016122]
["bitfinex","ETHUSD",1673276733247,7.943,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276733458,57.72741431,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276733775,58.52251431,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276734354,66.05319431,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276734896,66.05519431,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276735058,66.05319431,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276737055,19.53936064,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276737311,53.43208064,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276737479,57.75947489,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276737936,56.41547489,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276738258,28.13904064,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276738473,3.80166064,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276738667,3.79766064,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276740015,18.85902064,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276740204,26.39370064,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276740887,11.33234064,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276741100,13.2247917,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276742696,0.062,1328.0,1327.9,1.11753738]
["bitfinex","ETHUSD",1673276742883,0.004,1328.1,1327.9,1.11957046]
["bitfinex","ETHUSD",1673276743061,3.79766064,1328.1,1327.9,1.11957046]
["bitfinex","ETHUSD",1673276743265,3.79766064,1328.1,1327.9,8.65020046]
["bitfinex","ETHUSD",1673276743493,3.79766064,1328.1,1327.9,8.71588603]
["bitfinex","ETHUSD",1673276743945,3.79766064,1328.1,1327.9,1.18525603]
["bitfinex","ETHUSD",1673276744111,3.79766064,1328.1,1327.9,8.65003046]
["bitfinex","ETHUSD",1673276744320,3.79766064,1328.1,1327.9,8.71571603]
["bitfinex","ETHUSD",1673276744530,3.79766064,1328.1,1327.9,1.18525603]
["bitfinex","ETHUSD",1673276744774,3.79766064,1328.1,1327.9,1.11957046]
["bitfinex","ETHUSD",1673276745186,3.79766064,1328.1,1327.9,8.65013046]
["bitfinex","ETHUSD",1673276745383,3.79766064,1328.1,1327.9,8.71581603]
["bitfinex","ETHUSD",1673276745614,3.79766064,1328.1,1327.9,16.24649603]
["bitfinex","ETHUSD",1673276745929,3.79766064,1328.1,1327.9,25.13417603]
["bitfinex","ETHUSD",1673276747100,8.436,1328.2,1328.1,7.52955]
["bitfinex","ETHUSD",1673276747296,0.004,1328.2,1328.1,22.65433557]
["bitfinex","ETHUSD",1673276747505,10.33716748,1328.5,1328.1,22.65433557]
["bitfinex","ETHUSD",1673276747688,4.91849266,1328.4,1328.1,22.65433557]
["bitfinex","ETHUSD",1673276747893,3.79766064,1328.3,1328.1,22.65433557]
["bitfinex","ETHUSD",1673276752632,3.79766064,1328.3,1328.1,15.12478557]
["bitfinex","ETHUSD",1673276752986,3.79766064,1328.3,1328.1,22.65433557]
["bitfinex","ETHUSD",1673276753218,4.91849266,1328.3,1328.1,22.65433557]
["bitfinex","ETHUSD",1673276753350,4.91849266,1328.3,1328.1,15.12478557]
["bitfinex","ETHUSD",1673276753566,4.91849266,1328.3,1328.1,22.65433557]
["bitfinex","ETHUSD",1673276753567,5.65760095,1328.3,1328.1,22.65433557]
["bitfinex","ETHUSD",1673276753911,0.004,1328.3,1328.2,1.357]
["bitfinex","ETHUSD",1673276754123,2.87578748,1328.5,1328.2,29.62750246]
["bitfinex","ETHUSD",1673276754336,1.12083202,1328.5,1328.3,1.345]
["bitfinex","ETHUSD",1673276754545,1.12083202,1328.5,1328.4,7.52785]
["bitfinex","ETHUSD",1673276754875,1.12083202,1328.5,1328.4,25.14923557]
["bitfinex","ETHUSD",1673276755100,1.12083202,1328.6,1328.4,24.00523557]
["bitfinex","ETHUSD",1673276757086,1.12083202,1328.6,1328.4,1.42168557]
["bitfinex","ETHUSD",1673276757246,2.80978748,1328.6,1328.4,1.356]
["bitfinex","ETHUSD",1673276757460,1.12083202,1328.6,1328.4,1.356]
["bitfinex","ETHUSD",1673276757893,5.43126547,1328.6,1328.4,1.356]
["bitfinex","ETHUSD",1673276758103,5.43526547,1328.6,1328.4,8.8838]
["bitfinex","ETHUSD",1673276758316,5.43526547,1328.6,1328.4,0.06568557]
["bitfinex","ETHUSD",1673276758509,20.48898547,1328.6,1328.3,1.41968557]
["bitfinex","ETHUSD",1673276758749,5.43526547,1328.6,1328.4,7.52785]
["bitfinex","ETHUSD",1673276758962,5.43526547,1328.6,1328.4,15.12138557]
["bitfinex","ETHUSD",1673276759358,5.43526547,1328.6,1328.4,0.06568557]
["bitfinex","ETHUSD",1673276759597,7.12422093,1328.6,1328.3,19.47569557]
["bitfinex","ETHUSD",1673276759772,7.12422093,1328.6,1328.3,11.94778557]
["bitfinex","ETHUSD",1673276759981,14.65100093,1328.6,1328.3,11.94797557]
["bitfinex","ETHUSD",1673276760296,7.12422093,1328.6,1328.3,27.00479557]
["bitfinex","ETHUSD",1673276760505,3.79766064,1328.5,1328.3,1.41968557]
["bitfinex","ETHUSD",1673276760756,3.79766064,1328.4,1328.2,1.41468557]
["bitfinex","ETHUSD",1673276760971,3.79766064,1328.4,1328.2,7.52868]
["bitfinex","ETHUSD",1673276761158,3.79766064,1328.4,1328.2,22.65210557]
["bitfinex","ETHUSD",1673276761554,4.91849266,1328.4,1328.2,22.65210557]
["bitfinex","ETHUSD",1673276761761,4.91849266,1328.4,1328.2,7.59436557]
["bitfinex","ETHUSD",1673276762023,6.09505629,1328.4,1328.2,7.59436557]
["bitfinex","ETHUSD",1673276762230,6.09905629,1328.4,1328.2,7.59436557]
["bitfinex","ETHUSD",1673276762662,6.09905629,1328.4,1328.2,15.12334557]
["bitfinex","ETHUSD",1673276762830,3.79766064,1328.3,1328.2,0.06568557]
["bitfinex","ETHUSD",1673276763040,7.52898,1328.2,1328.0,45.98972333]
["bitfinex","ETHUSD",1673276763250,7.53298,1328.2,1328.0,0.06772333]
["bitfinex","ETHUSD",1673276763498,0.004,1328.2,1328.0,7.53209776]
["bitfinex","ETHUSD",1673276763715,14.56646829,1328.3,1328.0,15.12790333]
["bitfinex","ETHUSD",1673276764022,5.91713627,1328.3,1328.0,15.12790333]
["bitfinex","ETHUSD",1673276764344,5.91713627,1328.3,1328.0,16.47090333]
["bitfinex","ETHUSD",1673276764553,5.91713627,1328.3,1328.0,24.00102333]
["bitfinex","ETHUSD",1673276764860,5.91713627,1328.3,1328.0,16.47090333]
["bitfinex","ETHUSD",1673276765265,5.91713627,1328.3,1328.0,24.00102333]
["bitfinex","ETHUSD",1673276765477,5.91713627,1328.3,1328.0,16.47090333]
["bitfinex","ETHUSD",1673276765695,7.03796829,1328.3,1328.0,24.00102333]
["bitfinex","ETHUSD",1673276766025,7.03796829,1328.3,1328.0,16.47090333]
["bitfinex","ETHUSD",1673276766181,14.56649829,1328.3,1328.0,8.94078333]
["bitfinex","ETHUSD",1673276766395,14.56649829,1328.3,1328.0,1.41072333]
["bitfinex","ETHUSD",1673276766396,3.79766064,1328.2,1328.0,1.41072333]
["bitfinex","ETHUSD",1673276766605,3.79766064,1328.2,1328.0,1.34503776]
["bitfinex","ETHUSD",1673276766845,14.29533647,1328.2,1328.0,0.00203776]
["bitfinex","ETHUSD",1673276767089,22.94928849,1328.2,1328.0,0.00203776]
["bitfinex","ETHUSD",1673276767268,30.47840849,1328.2,1328.0,0.00203776]
["bitfinex","ETHUSD",1673276767442,11.32722064,1328.1,1327.9,51.75062295]
["bitfinex","ETHUSD",1673276767652,18.86107064,1328.1,1327.9,51.75062295]
["bitfinex","ETHUSD",1673276767862,7.25581849,1328.1,1327.9,59.28114295]
["bitfinex","ETHUSD",1673276768105,7.25581849,1328.1,1327.9,51.24442295]
["bitfinex","ETHUSD",1673276768340,7.25581849,1328.1,1327.9,43.71374295]
["bitfinex","ETHUSD",1673276768544,14.78540849,1328.1,1327.9,1.17925645]
["bitfinex","ETHUSD",1673276768711,3.79766064,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276768921,6.89419869,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276769278,3.80166064,1328.0,1327.9,8.64425088]
["bitfinex","ETHUSD",1673276769491,0.066,1328.1,1327.9,23.77129645]
["bitfinex","ETHUSD",1673276769653,1.12083202,1328.2,1327.9,23.77129645]
["bitfinex","ETHUSD",1673276769861,4.91849266,1328.2,1327.9,23.77129645]
["bitfinex","ETHUSD",1673276770075,7.26533547,1328.2,1328.0,4.0]
["bitfinex","ETHUSD",1673276770420,7.26933547,1328.2,1328.0,7.53006]
["bitfinex","ETHUSD",1673276770596,7.26933547,1328.2,1328.0,7.59574557]
["bitfinex","ETHUSD",1673276771016,7.26933547,1328.2,1328.0,7.59565557]
["bitfinex","ETHUSD",1673276771573,3.79766064,1328.1,1328.0,0.06568557]
["bitfinex","ETHUSD",1673276771751,4.52459419,1328.1,1327.9,16.23994645]
["bitfinex","ETHUSD",1673276771966,4.52459419,1328.1,1327.9,23.77042645]
["bitfinex","ETHUSD",1673276772177,4.52459419,1328.1,1327.9,16.23994645]
["bitfinex","ETHUSD",1673276772589,4.52459419,1328.1,1327.9,8.70958645]
["bitfinex","ETHUSD",1673276773168,12.05415419,1328.1,1327.9,1.17925645]
["bitfinex","ETHUSD",1673276773482,13.17898621,1328.1,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276774067,3.79766064,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276774288,20.17579926,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276774518,5.11955926,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276774729,12.64967926,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276774959,13.77051128,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276775324,31.08480674,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276775535,30.51970674,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276775857,36.42880674,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276776099,47.8054766,1328.0,1327.9,1.11357088]
["bitfinex","ETHUSD",1673276776325,4.0,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276776536,39.14714951,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276776706,40.84010497,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276776924,14.01806497,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276777256,7.18051731,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276777431,5.49156185,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276777639,22.24187731,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276778277,29.77255731,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276778488,28.08360185,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276778686,35.23547696,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276779122,34.11067575,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276779360,34.34067575,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276780071,36.59261636,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276780282,34.34067575,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276780538,19.27931575,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276780756,26.80999575,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276780911,19.83948818,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276781124,33.77557575,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276781789,26.24489575,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276781981,10.38968963,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276782200,4.92676998,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276782496,19.98412998,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276782708,19.98812998,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276783276,27.51880998,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276787856,29.20776544,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276788068,34.53563591,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276788943,33.41052657,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276789315,34.76483394,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276789985,17.78451848,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276790209,4.92596801,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276790522,27.51400801,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276790730,19.98732801,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276791116,12.45664801,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276791312,3.80166064,1327.9,1327.8,8.34e-05]
["bitfinex","ETHUSD",1673276791527,32.16289145,1328.0,1327.8,25.4598334]
["bitfinex","ETHUSD",1673276791528,0.066,1328.0,1327.8,25.4598334]
["bitfinex","ETHUSD",1673276791787,2.81326283,1328.1,1327.9,1.354]
["bitfinex","ETHUSD",1673276792097,4.92196801,1328.1,1327.9,8.88466]
["bitfinex","ETHUSD",1673276792260,4.92196801,1328.1,1327.9,13.27439723]
["bitfinex","ETHUSD",1673276792261,1.12430737,1328.1,1327.9,13.27439723]
["bitfinex","ETHUSD",1673276792473,1.19030737,1328.2,1328.0,7.03205166]
["bitfinex","ETHUSD",1673276792718,1.78895546,1328.3,1328.1,20.74015166]
["bitfinex","ETHUSD",1673276792719,0.1,1328.3,1328.1,20.74015166]
["bitfinex","ETHUSD",1673276793046,0.1,1328.3,1328.2,2.7]
["bitfinex","ETHUSD",1673276793209,0.1,1328.3,1328.2,17.75796]
["bitfinex","ETHUSD",1673276793420,0.1,1328.3,1328.2,10.29466557]
["bitfinex","ETHUSD",1673276793621,0.1,1328.3,1328.2,2.76568557]
["bitfinex","ETHUSD",1673276793957,1.22430737,1328.3,1328.2,1.357]
["bitfinex","ETHUSD",1673276794196,1.22430737,1328.3,1328.1,1.41568557]
["bitfinex","ETHUSD",1673276794414,1.22430737,1328.3,1328.1,1.35]
["bitfinex","ETHUSD",1673276794775,1.22430737,1328.3,1328.1,8.87954]
["bitfinex","ETHUSD",1673276795032,1.22430737,1328.3,1328.1,8.94522557]
["bitfinex","ETHUSD",1673276795360,0.1,1328.3,1328.2,2.714]
["bitfinex","ETHUSD",1673276795678,0.1,1328.3,1328.2,21.77196]
["bitfinex","ETHUSD",1673276795860,0.1,1328.3,1328.2,2.77968557]
["bitfinex","ETHUSD",1673276796071,1.22430737,1328.3,1328.2,2.714]
["bitfinex","ETHUSD",1673276796253,1.22430737,1328.3,1328.2,10.24298]
["bitfinex","ETHUSD",1673276796460,1.22430737,1328.3,1328.2,7.59466557]
["bitfinex","ETHUSD",1673276797316,6.10313644,1328.3,1328.2,0.06568557]
["bitfinex","ETHUSD",1673276797544,6.10313644,1328.3,1328.0,1.35470125]
["bitfinex","ETHUSD",1673276797545,8.35907705,1328.3,1328.0,7.52963]
["bitfinex","ETHUSD",1673276797757,6.61120119,1328.2,1328.0,15.12509557]
["bitfinex","ETHUSD",1673276798094,0.004,1328.2,1328.1,1.357]
["bitfinex","ETHUSD",1673276798403,0.1,1328.3,1328.2,1.513]
["bitfinex","ETHUSD",1673276798718,0.1,1328.3,1328.2,28.95871235]
["bitfinex","ETHUSD",1673276798937,0.1,1328.3,1328.2,29.02439792]
["bitfinex","ETHUSD",1673276799106,0.1,1328.3,1328.2,32.02439792]
["bitfinex","ETHUSD",1673276800052,0.1,1328.3,1328.2,27.70034626]
["bitfinex","ETHUSD",1673276800261,0.1,1328.3,1328.2,39.55337792]
["bitfinex","ETHUSD",1673276800716,0.1,1328.3,1328.2,35.22932626]
["bitfinex","ETHUSD",1673276801318,0.1,1328.3,1328.2,39.55337792]
["bitfinex","ETHUSD",1673276802455,4.00689607,1328.7,1328.3,4.0]
["bitfinex","ETHUSD",1673276802456,2.87954055,1328.7,1328.3,4.0]
["bitfinex","ETHUSD",1673276802620,1.12458509,1328.7,1328.6,2.701]
["bitfinex","ETHUSD",1673276802834,1.12458509,1328.7,1328.6,25.28113]
["bitfinex","ETHUSD",1673276803154,1.12458509,1328.7,1328.6,25.34681557]
["bitfinex","ETHUSD",1673276803310,1.34347902,1328.8,1328.6,29.67086723]
["bitfinex","ETHUSD",1673276803652,1.19058509,1328.9,1328.7,12.1787123]
["bitfinex","ETHUSD",1673276803868,0.066,1329.0,1328.8,34.9284523]
["bitfinex","ETHUSD",1673276804191,1.12458509,1329.2,1328.9,15.1217123]
["bitfinex","ETHUSD",1673276804514,1.12458509,1329.2,1329.0,22.80335]
["bitfinex","ETHUSD",1673276804721,1.68895546,1329.2,1329.1,1.35]
["bitfinex","ETHUSD",1673276804882,3.94089607,1329.2,1329.1,1.35]
["bitfinex","ETHUSD",1673276805092,2.81166913,1329.2,1329.1,8.87388]
["bitfinex","ETHUSD",1673276805307,2.31794061,1329.3,1329.1,8.93956557]
["bitfinex","ETHUSD",1673276805308,2.87766913,1329.3,1329.1,8.93956557]
["bitfinex","ETHUSD",1673276805633,2.81166913,1329.3,1329.1,1.41568557]
["bitfinex","ETHUSD",1673276805842,2.81166913,1329.3,1329.1,1.35]
["bitfinex","ETHUSD",1673276806055,1.75495546,1329.4,1329.2,2.695]
["bitfinex","ETHUSD",1673276806284,0.066,1329.5,1329.3,31.62431984]
["bitfinex","ETHUSD",1673276806461,0.17511508,1329.6,1329.4,4.32405166]
["bitfinex","ETHUSD",1673276806827,5.08e-06,1329.6,1329.5,30.08648]
["bitfinex","ETHUSD",1673276806979,5.08e-06,1329.6,1329.5,32.85216557]
["bitfinex","ETHUSD",1673276807342,5.08e-06,1329.6,1329.5,25.33054557]
["bitfinex","ETHUSD",1673276807727,5.08e-06,1329.6,1329.5,25.34330587]
["bitfinex","ETHUSD",1673276807944,5.08e-06,1329.6,1329.5,33.46501817]
["bitfinex","ETHUSD",1673276808286,5.08e-06,1329.6,1329.5,37.45137535]
["bitfinex","ETHUSD",1673276808498,0.7413191,1329.8,1329.5,40.71077535]
["bitfinex","ETHUSD",1673276808718,9.1e-06,1329.8,1329.6,33.3517123]
["bitfinex","ETHUSD",1673276808887,0.007,1330.2,1329.7,38.20225898]
["bitfinex","ETHUSD",1673276809074,0.007,1330.2,1329.8,11.3375406]
["bitfinex","ETHUSD",1673276809291,0.007,1330.2,1329.9,30.07696]
["bitfinex","ETHUSD",1673276809553,0.007,1330.2,1330.0,1.357]
["bitfinex","ETHUSD",1673276809711,0.007,1330.2,1329.8,4.41268557]
["bitfinex","ETHUSD",1673276809919,0.007,1330.2,1329.7,0.06568557]
["bitfinex","ETHUSD",1673276809920,3.79766064,1330.1,1329.7,0.06568557]
["bitfinex","ETHUSD",1673276810184,3.79766064,1330.0,1329.6,16.48328557]
["bitfinex","ETHUSD",1673276810550,4.0,1329.9,1329.6,17.84028557]
["bitfinex","ETHUSD",1673276810811,0.066,1330.0,1329.6,25.36130557]
["bitfinex","ETHUSD",1673276811021,3.79766064,1330.0,1329.6,17.84028557]
["bitfinex","ETHUSD",1673276811248,3.79766064,1330.0,1329.6,18.28328557]
["bitfinex","ETHUSD",1673276811555,4.0,1329.9,1329.6,18.28328557]
["bitfinex","ETHUSD",1673276811721,3.79766064,1329.8,1329.6,0.06568557]
["bitfinex","ETHUSD",1673276811938,3.79766064,1329.7,1329.2,0.091]
["bitfinex","ETHUSD",1673276812128,7.79766064,1329.6,1329.1,29.871]
["bitfinex","ETHUSD",1673276812336,10.16406064,1329.6,1329.1,37.40032877]
["bitfinex","ETHUSD",1673276812919,0.5684,1329.6,1329.2,1.802]
["bitfinex","ETHUSD",1673276813078,0.5644,1329.6,1329.3,15.05080795]
["bitfinex","ETHUSD",1673276813289,0.5643,1329.7,1329.3,16.93180795]
["bitfinex","ETHUSD",1673276813649,0.5643,1329.7,1329.3,1.88648795]
["bitfinex","ETHUSD",1673276813801,8.08481,1329.7,1329.3,1.79548795]
["bitfinex","ETHUSD",1673276814016,21.94344864,1329.7,1329.3,0.00548795]
["bitfinex","ETHUSD",1673276814240,4.0,1329.6,1329.3,0.00548795]
["bitfinex","ETHUSD",1673276814448,12.80964214,1330.3,1329.5,3.79766064]
["bitfinex","ETHUSD",1673276814699,0.054,1329.7,1329.6,25.56315]
["bitfinex","ETHUSD",1673276814869,0.7414025,1330.4,1330.0,0.342]
["bitfinex","ETHUSD",1673276815083,0.7414025,1330.4,1330.1,3.79766064]
["bitfinex","ETHUSD",1673276815295,2.5e-06,1330.4,1330.0,7.95148]
["bitfinex","ETHUSD",1673276815506,2.5e-06,1330.4,1330.1,2.032]
["bitfinex","ETHUSD",1673276815735,2.5e-06,1330.4,1330.2,7.51752]
["bitfinex","ETHUSD",1673276816016,2.5e-06,1330.4,1330.2,0.091]
["bitfinex","ETHUSD",1673276816226,2.5e-06,1330.4,1330.1,10.091]
["bitfinex","ETHUSD",1673276816435,2.5e-06,1330.4,1330.1,0.091]
["bitfinex","ETHUSD",1673276816668,0.5641,1330.3,1330.0,0.342]
["bitfinex","ETHUSD",1673276818374,0.5641,1330.3,1330.0,7.86025]
["bitfinex","ETHUSD",1673276818622,0.5641,1330.3,1330.0,0.433]
["bitfinex","ETHUSD",1673276818745,0.5641,1330.3,1330.0,7.8607]
["bitfinex","ETHUSD",1673276818956,4.5680025,1330.4,1330.1,0.0166235]
["bitfinex","ETHUSD",1673276819163,4.5640025,1330.4,1330.1,0.0166235]
["bitfinex","ETHUSD",1673276820791,6.3540025,1330.4,1330.0,0.342]
["bitfinex","ETHUSD",1673276821109,1.806,1330.3,1330.0,0.342]
["bitfinex","ETHUSD",1673276821536,0.5641,1330.2,1330.0,0.342]
["bitfinex","ETHUSD",1673276821914,0.5641,1330.3,1330.0,15.37946]
["bitfinex","ETHUSD",1673276822126,0.5641,1330.3,1330.0,15.47046]
["bitfinex","ETHUSD",1673276822556,0.5641,1330.3,1330.2,7.51766]
["bitfinex","ETHUSD",1673276822793,0.0660025,1330.4,1330.2,15.12632]
["bitfinex","ETHUSD",1673276822794,2.5e-06,1330.4,1330.2,15.12632]
["bitfinex","ETHUSD",1673276823006,2.5e-06,1330.4,1330.2,16.93232]
["bitfinex","ETHUSD",1673276823215,2.5e-06,1330.4,1330.2,16.94894224]
["bitfinex","ETHUSD",1673276823959,0.007,1330.6,1330.4,0.0019975]
["bitfinex","ETHUSD",1673276824180,0.300907,1330.7,1330.5,35.38715913]
["bitfinex","ETHUSD",1673276824327,0.300907,1330.7,1330.6,4.02766064]
["bitfinex","ETHUSD",1673276824536,0.300907,1330.7,1330.6,19.05846064]
["bitfinex","ETHUSD",1673276824857,0.066,1331.0,1330.6,33.14946064]
["bitfinex","ETHUSD",1673276825065,1.3051025,1331.1,1330.9,1.806]
["bitfinex","ETHUSD",1673276825066,0.7414025,1331.1,1330.9,1.806]
["bitfinex","ETHUSD",1673276825320,0.7414025,1331.1,1331.0,16.82828]
["bitfinex","ETHUSD",1673276825492,0.6914025,1331.1,1331.0,20.14928]
["bitfinex","ETHUSD",1673276825703,0.6914025,1331.1,1331.0,20.96355289]
["bitfinex","ETHUSD",1673276826258,0.64362534,1332.0,1331.0,40.97189225]
["bitfinex","ETHUSD",1673276826611,8.2471525,1332.4,1331.0,40.97189225]
["bitfinex","ETHUSD",1673276826612,0.86742589,1332.8,1332.4,7.50521]
["bitfinex","ETHUSD",1673276826904,0.8626529,1333.6,1332.5,47.14335355]
["bitfinex","ETHUSD",1673276827059,0.06,1333.6,1333.2,13.97628743]
["bitfinex","ETHUSD",1673276827270,0.123528,1334.0,1333.4,1.8]
["bitfinex","ETHUSD",1673276827540,22.06189,1333.5,1333.2,0.06]
["bitfinex","ETHUSD",1673276827721,17.239,1333.2,1332.9,0.021]
["bitfinex","ETHUSD",1673276827899,24.73989,1333.2,1332.5,0.099]
["bitfinex","ETHUSD",1673276828115,0.5629,1333.1,1331.9,7.50778]
["bitfinex","ETHUSD",1673276828357,1.799,1332.3,1331.6,7.943]
["bitfinex","ETHUSD",1673276828541,15.01055,1332.4,1331.5,17.161]
["bitfinex","ETHUSD",1673276828772,7.50731,1332.1,1331.5,0.066]
["bitfinex","ETHUSD",1673276828982,0.066,1332.1,1331.3,5.033]
["bitfinex","ETHUSD",1673276829200,8.07093,1332.0,1331.3,3.227]
["bitfinex","ETHUSD",1673276829523,0.6294,1332.0,1331.8,14.0]
["bitfinex","ETHUSD",1673276829695,8.07092,1332.0,1331.8,0.014]
["bitfinex","ETHUSD",1673276829911,8.07092,1332.0,1331.5,2.42793965]
["bitfinex","ETHUSD",1673276829912,7.50874,1331.8,1331.5,16.42793965]
["bitfinex","ETHUSD",1673276830103,7.50976,1331.6,1331.5,0.066]
["bitfinex","ETHUSD",1673276830312,7.50976,1331.6,1331.3,14.066]
["bitfinex","ETHUSD",1673276830313,3.045,1331.6,1331.3,14.066]
["bitfinex","ETHUSD",1673276830577,0.5636,1331.5,1331.3,14.066]
["bitfinex","ETHUSD",1673276830795,0.5636,1331.5,1331.3,0.066]
["bitfinex","ETHUSD",1673276831112,0.5636,1331.5,1331.3,14.0]
["bitfinex","ETHUSD",1673276831113,4.0,1331.4,1331.3,14.0]
["bitfinex","ETHUSD",1673276831412,0.6296,1331.5,1331.3,14.066]
["bitfinex","ETHUSD",1673276831571,15.58444,1331.5,1331.3,0.066]
["bitfinex","ETHUSD",1673276831785,15.0229,1331.3,1331.1,14.066]
["bitfinex","ETHUSD",1673276831993,4.0,1331.2,1331.1,14.066]
["bitfinex","ETHUSD",1673276832220,4.0,1331.2,1330.6,3.221]
["bitfinex","ETHUSD",1673276832221,4.5637,1331.2,1330.6,15.866]
["bitfinex","ETHUSD",1673276832623,10.5226,1331.1,1330.6,14.066]
["bitfinex","ETHUSD",1673276832773,10.5226,1331.1,1330.6,0.066]
["bitfinex","ETHUSD",1673276832774,0.066,1331.1,1330.6,0.066]
["bitfinex","ETHUSD",1673276832970,1.0,1331.0,1330.7,1.802]
["bitfinex","ETHUSD",1673276833174,8.5133,1331.0,1330.7,15.802]
["bitfinex","ETHUSD",1673276833384,9.1431,1331.0,1330.7,14.066]
["bitfinex","ETHUSD",1673276833575,3.0,1330.9,1330.7,0.066]
["bitfinex","ETHUSD",1673276833790,15.02854,1330.8,1330.4,0.0019975]
["bitfinex","ETHUSD",1673276834104,3.0,1330.7,1330.4,0.0019975]
["bitfinex","ETHUSD",1673276834333,7.5154,1330.6,1330.4,0.0019975]
["bitfinex","ETHUSD",1673276834564,12.67646625,1330.6,1330.4,0.0019975]
["bitfinex","ETHUSD",1673276835188,12.67646625,1330.6,1330.4,75.97495943]
["bitfinex","ETHUSD",1673276835421,12.67646625,1330.6,1330.0,3.4728865]
["bitfinex","ETHUSD",1673276835637,4.864,1330.5,1330.1,14.0]
["bitfinex","ETHUSD",1673276835787,22.54992,1330.4,1330.1,90.03896193]
["bitfinex","ETHUSD",1673276835993,23.17992,1330.4,1330.1,76.03896193]
["bitfinex","ETHUSD",1673276836208,23.17992,1330.4,1330.1,0.066]
["bitfinex","ETHUSD",1673276836461,23.17992,1330.4,1330.0,1.6668865]
["bitfinex","ETHUSD",1673276837093,1.806,1330.3,1330.0,1.6668865]
["bitfinex","ETHUSD",1673276837254,15.03532,1330.2,1330.0,1.6668865]
["bitfinex","ETHUSD",1673276837651,15.66542,1330.2,1330.0,1.6668865]
["bitfinex","ETHUSD",1673276838306,18.03646,1330.1,1330.0,1.6668865]
["bitfinex","ETHUSD",1673276838514,18.10246,1330.1,1330.0,1.6668865]
["bitfinex","ETHUSD",1673276838725,15.10246,1330.1,1330.0,1.6668865]
["bitfinex","ETHUSD",1673276838937,14.47986923,1330.2,1330.1,3.91421606]
["bitfinex","ETHUSD",1673276839148,14.54586923,1330.2,1330.1,3.91421606]
["bitfinex","ETHUSD",1673276839413,14.54586923,1330.2,1330.1,6.06e-06]
["bitfinex","ETHUSD",1673276839414,13.98176923,1330.2,1330.1,6.06e-06]
["bitfinex","ETHUSD",1673276839724,13.98176923,1330.2,1330.0,1.6668865]
["bitfinex","ETHUSD",1673276840035,1.806,1330.1,1329.9,0.28431198]
["bitfinex","ETHUSD",1673276840227,22.55637,1330.0,1329.9,0.28431198]
["bitfinex","ETHUSD",1673276840420,22.62237,1330.0,1329.9,0.28431198]
["bitfinex","ETHUSD",1673276843036,0.066,1330.0,1329.9,1.79331198]
["bitfinex","ETHUSD",1673276843246,7.51879,1330.0,1329.9,0.28431198]
["bitfinex","ETHUSD",1673276843465,7.58479,1330.0,1329.9,0.28431198]
["bitfinex","ETHUSD",1673276843684,15.10358,1330.0,1329.9,0.28431198]
["bitfinex","ETHUSD",1673276844028,5.59448613,1330.0,1329.9,0.28431198]
["bitfinex","ETHUSD",1673276844607,0.066,1330.0,1329.9,1.79331198]
["bitfinex","ETHUSD",1673276844820,7.58427,1330.1,1329.9,0.28431198]
["bitfinex","ETHUSD",1673276845139,7.51879,1330.0,1329.9,0.28431198]
["bitfinex","ETHUSD",1673276845349,7.51879,1330.0,1329.9,1.79331198]
["bitfinex","ETHUSD",1673276845350,0.066,1330.0,1329.9,1.79331198]
["bitfinex","ETHUSD",1673276845616,7.5184,1330.1,1329.9,1.78564198]
["bitfinex","ETHUSD",1673276845805,0.066,1330.1,1330.0,1.54119277]
["bitfinex","ETHUSD",1673276845979,8.14698,1330.4,1330.0,1.54119277]
["bitfinex","ETHUSD",1673276846341,8.14667,1330.4,1330.0,15.54119277]
["bitfinex","ETHUSD",1673276846505,0.066,1330.4,1330.0,23.60719277]
["bitfinex","ETHUSD",1673276846708,0.066,1330.4,1330.0,1.60719277]
["bitfinex","ETHUSD",1673276846709,15.03312,1330.4,1330.0,1.60719277]
["bitfinex","ETHUSD",1673276846924,15.03312,1330.4,1330.0,0.03219277]
["bitfinex","ETHUSD",1673276846925,1.0,1330.3,1330.0,0.03219277]
["bitfinex","ETHUSD",1673276847130,1.0,1330.3,1329.9,0.27664198]
["bitfinex","ETHUSD",1673276847382,22.55331,1330.2,1329.9,0.31044253]
["bitfinex","ETHUSD",1673276847597,22.61931,1330.2,1329.9,0.31044253]
["bitfinex","ETHUSD",1673276849129,22.61931,1330.2,1329.9,0.27664198]
["bitfinex","ETHUSD",1673276849343,23.18341,1330.2,1329.9,0.27664198]
["bitfinex","ETHUSD",1673276849910,3.79766064,1330.1,1329.9,0.27664198]
["bitfinex","ETHUSD",1673276850121,18.83524064,1330.0,1329.9,0.27664198]
["bitfinex","ETHUSD",1673276850337,15.10358,1330.0,1329.9,0.27664198]
["bitfinex","ETHUSD",1673276852006,18.90124064,1330.0,1329.9,0.27664198]
["bitfinex","ETHUSD",1673276852215,19.46544064,1330.0,1329.9,0.27664198]
["bitfinex","ETHUSD",1673276852970,20.34944064,1330.0,1329.8,0.10240445]
["bitfinex","ETHUSD",1673276853178,18.83638064,1329.9,1329.8,0.10240445]
["bitfinex","ETHUSD",1673276853396,18.90238064,1329.9,1329.3,0.02493629]
["bitfinex","ETHUSD",1673276853562,18.90238064,1329.9,1329.3,4.83093629]
["bitfinex","ETHUSD",1673276853563,30.08308,1329.7,1329.3,4.83093629]
["bitfinex","ETHUSD",1673276853764,3.79766064,1329.6,1329.3,1.86835956]
["bitfinex","ETHUSD",1673276853973,30.14908,1329.7,1329.3,0.02493629]
["bitfinex","ETHUSD",1673276853974,22.56657,1329.4,1329.3,0.02493629]
["bitfinex","ETHUSD",1673276854181,22.63257,1329.4,1329.3,0.02493629]
["bitfinex","ETHUSD",1673276854499,33.95242064,1329.4,1329.3,0.02493629]
["bitfinex","ETHUSD",1673276855125,33.95242064,1329.4,1329.2,0.04217066]
["bitfinex","ETHUSD",1673276855343,4.36216064,1329.3,1329.2,6.6e-07]
["bitfinex","ETHUSD",1673276855596,19.40766064,1329.3,1329.2,6.6e-07]
["bitfinex","ETHUSD",1673276855812,19.47366064,1329.3,1329.2,6.6e-07]
["bitfinex","ETHUSD",1673276855988,11.95091064,1329.3,1329.2,6.6e-07]
["bitfinex","ETHUSD",1673276856192,19.47366064,1329.3,1329.2,6.6e-07]
["bitfinex","ETHUSD",1673276856630,22.47366064,1329.3,1329.2,6.6e-07]
["bitfinex","ETHUSD",1673276856960,23.47366064,1329.3,1329.2,6.6e-07]
["bitfinex","ETHUSD",1673276857293,25.27366064,1329.3,1329.2,6.6e-07]
["bitfinex","ETHUSD",1673276857444,31.61266064,1329.3,1329.2,6.6e-07]
["bitfinex","ETHUSD",1673276857808,31.84266064,1329.3,1328.9,0.68854]
["bitfinex","ETHUSD",1673276857966,33.89546064,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673276858178,26.43701064,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673276858386,0.066,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673276858597,11.15589718,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673276858806,18.74634718,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673276860540,19.31094718,1329.0,1328.8,1.3824145]
["bitfinex","ETHUSD",1673276860757,26.37272064,1328.9,1328.8,1.3824145]
["bitfinex","ETHUSD",1673276860904,29.43872064,1328.9,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276861118,11.88834064,1328.8,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276861324,11.32381064,1328.7,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276861554,11.38981064,1328.7,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276861960,3.86366064,1328.7,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276862232,11.32381064,1328.7,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276862397,0.066,1328.7,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276862595,8.09009,1328.9,1328.6,1.55242502]
["bitfinex","ETHUSD",1673276862816,7.59139,1328.9,1328.6,1.55242502]
["bitfinex","ETHUSD",1673276863177,15.11678,1328.9,1328.6,1.55242502]
["bitfinex","ETHUSD",1673276863367,0.066,1328.9,1328.6,1.55242502]
["bitfinex","ETHUSD",1673276863542,8.08925,1329.0,1328.7,1.791]
["bitfinex","ETHUSD",1673276863543,0.066,1329.0,1328.7,1.791]
["bitfinex","ETHUSD",1673276863752,7.5232,1329.3,1328.8,5.806]
["bitfinex","ETHUSD",1673276863753,7.58886,1329.3,1328.8,5.806]
["bitfinex","ETHUSD",1673276864007,18.84658064,1329.0,1328.8,0.066]
["bitfinex","ETHUSD",1673276864281,3.79766064,1328.9,1328.6,0.10942502]
["bitfinex","ETHUSD",1673276864533,3.79766064,1328.9,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276864534,26.37440064,1328.8,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276864724,3.79766064,1328.7,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276865291,7.59158,1328.8,1328.6,0.04342502]
["bitfinex","ETHUSD",1673276865450,11.38924064,1328.8,1328.7,2.98841173]
["bitfinex","ETHUSD",1673276865857,0.066,1328.8,1328.7,2.98841173]
["bitfinex","ETHUSD",1673276866224,8.0892,1329.0,1328.7,2.98841173]
["bitfinex","ETHUSD",1673276866225,7.52509,1328.9,1328.7,2.98841173]
["bitfinex","ETHUSD",1673276866377,18.84882064,1328.8,1328.7,2.98841173]
["bitfinex","ETHUSD",1673276866593,11.38924064,1328.8,1328.7,2.98841173]
["bitfinex","ETHUSD",1673276867444,7.59158,1328.8,1328.7,2.98841173]
["bitfinex","ETHUSD",1673276867674,18.91482064,1328.8,1328.7,2.98841173]
["bitfinex","ETHUSD",1673276868374,26.44040064,1328.8,1328.7,2.98841173]
["bitfinex","ETHUSD",1673276868845,28.24640064,1328.8,1328.7,1.98841173]
["bitfinex","ETHUSD",1673276869683,31.81110064,1328.8,1328.7,1.98841173]
["bitfinex","ETHUSD",1673276869932,30.00510064,1328.8,1328.7,1.98841173]
["bitfinex","ETHUSD",1673276873361,14.95394064,1328.8,1328.7,1.98841173]
["bitfinex","ETHUSD",1673276873580,29.44040064,1328.8,1328.7,1.98841173]
["bitfinex","ETHUSD",1673276874048,30.00510064,1328.8,1328.7,1.98841173]
["bitfinex","ETHUSD",1673276874260,29.90510064,1328.8,1328.7,1.98841173]
["bitfinex","ETHUSD",1673276874994,26.90510064,1328.8,1328.7,1.98841173]
["bitfinex","ETHUSD",1673276875307,29.90510064,1328.8,1328.7,1.98841173]
["bitfinex","ETHUSD",1673276875974,29.90510064,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276875975,34.7186654,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276876208,29.90510064,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276876358,34.71449212,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276876728,29.80510064,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276878263,28.68420893,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276880771,52.29918179,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276881403,58.28165497,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276881615,34.66668211,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276882395,39.46326759,1328.8,1328.7,1.73e-06]
["bitfinex","ETHUSD",1673276882718,7.52616,1328.7,1328.2,0.004]
["bitfinex","ETHUSD",1673276882950,30.1114,1328.4,1328.2,0.004]
["bitfinex","ETHUSD",1673276883144,3.79766064,1328.3,1328.2,0.004]
["bitfinex","ETHUSD",1673276883333,26.38289064,1328.3,1328.2,0.004]
["bitfinex","ETHUSD",1673276883542,26.44889064,1328.3,1328.2,0.004]
["bitfinex","ETHUSD",1673276884202,33.25216706,1328.3,1328.2,0.004]
["bitfinex","ETHUSD",1673276884371,37.73016877,1328.3,1328.2,0.004]
["bitfinex","ETHUSD",1673276884576,37.73016877,1328.3,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276884845,6.79766064,1328.2,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276885011,3.79766064,1328.1,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276885366,0.80779471,1328.1,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276885595,8.33734471,1328.1,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276885738,15.93289471,1328.1,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276885947,26.10864418,1328.1,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276886576,29.10864418,1328.1,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276887248,29.67364418,1328.1,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276887419,30.10864418,1328.1,1328.0,0.02136503]
["bitfinex","ETHUSD",1673276888068,37.69811104,1328.1,1328.0,5.03e-06]
["bitfinex","ETHUSD",1673276888374,36.69811104,1328.1,1328.0,5.03e-06]
["bitfinex","ETHUSD",1673276888696,33.86618917,1328.1,1328.0,5.03e-06]
["bitfinex","ETHUSD",1673276889306,54.43673917,1328.1,1328.0,0.19771533]
["bitfinex","ETHUSD",1673276889568,54.43673917,1328.1,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276889569,0.197,1328.0,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276889759,3.79766064,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276889966,27.5671867,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276890149,30.6331867,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276890357,31.6331867,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276890686,0.066,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276890941,4.713,1327.8,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276891094,4.647,1327.8,1327.6,12.29216991]
["bitfinex","ETHUSD",1673276891456,4.647,1327.8,1327.7,4.0]
["bitfinex","ETHUSD",1673276891839,4.647,1327.8,1327.7,4.75635718]
["bitfinex","ETHUSD",1673276892272,4.647,1327.8,1327.7,4.79213022]
["bitfinex","ETHUSD",1673276892488,8.44466064,1327.8,1327.7,0.75635718]
["bitfinex","ETHUSD",1673276892704,31.10441064,1327.8,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276892971,18.86130064,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276893101,0.066,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276893314,4.647,1327.8,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276893772,15.97592064,1327.8,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276893943,3.79766064,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276894167,26.39312064,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276894487,26.45912064,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276894698,30.3228927,1327.7,1327.6,11.27574287]
["bitfinex","ETHUSD",1673276894911,35.34586698,1327.7,1327.6,0.052]
["bitfinex","ETHUSD",1673276895116,35.34586698,1327.7,1327.5,4.15305589]
["bitfinex","ETHUSD",1673276895117,38.91106698,1327.7,1327.5,4.15305589]
["bitfinex","ETHUSD",1673276895325,18.86242064,1327.6,1327.5,4.15305589]
["bitfinex","ETHUSD",1673276895536,3.86366064,1327.6,1327.5,4.15305589]
["bitfinex","ETHUSD",1673276895750,18.86242064,1327.6,1327.5,4.15305589]
["bitfinex","ETHUSD",1673276895940,23.07057491,1327.6,1327.5,4.15305589]
["bitfinex","ETHUSD",1673276897112,30.60295491,1327.6,1327.5,4.15305589]
["bitfinex","ETHUSD",1673276897291,30.60295491,1327.6,1327.4,10.39701595]
["bitfinex","ETHUSD",1673276897505,3.79766064,1327.5,1327.4,10.39701595]
["bitfinex","ETHUSD",1673276897821,26.39651064,1327.5,1327.4,0.12050468]
["bitfinex","ETHUSD",1673276898078,30.39661513,1327.5,1327.4,0.05450468]
["bitfinex","ETHUSD",1673276901240,35.7639997,1327.5,1327.4,4.68e-06]
["bitfinex","ETHUSD",1673276901393,35.7639997,1327.5,1327.2,2.86915511]
["bitfinex","ETHUSD",1673276901394,4.0,1327.4,1327.2,2.86915511]
["bitfinex","ETHUSD",1673276901604,33.93402064,1327.3,1327.2,2.86915511]
["bitfinex","ETHUSD",1673276901820,37.9708527,1327.3,1327.2,2.86915511]
["bitfinex","ETHUSD",1673276902019,42.78885271,1327.3,1327.2,2.86915511]
["bitfinex","ETHUSD",1673276902701,8.68166065,1327.3,1327.2,2.86915511]
["bitfinex","ETHUSD",1673276902919,23.74984065,1327.3,1327.2,2.86915511]
["bitfinex","ETHUSD",1673276903231,31.28393065,1327.3,1327.2,2.86915511]
["bitfinex","ETHUSD",1673276904246,29.2892853,1327.3,1327.2,2.86915511]
["bitfinex","ETHUSD",1673276904459,4.88400001,1327.3,1327.2,4.06815511]
["bitfinex","ETHUSD",1673276904650,4.81800001,1327.3,1327.2,9.27715511]
["bitfinex","ETHUSD",1673276905004,4.81800001,1327.3,1327.2,9.34315511]
["bitfinex","ETHUSD",1673276905175,4.81800001,1327.3,1327.2,6.53928778]
["bitfinex","ETHUSD",1673276905961,4.81800001,1327.3,1327.2,7.29564496]
["bitfinex","ETHUSD",1673276906133,4.81800001,1327.3,1327.2,6.53928778]
["bitfinex","ETHUSD",1673276906352,4.81800001,1327.3,1327.2,2.53928778]
["bitfinex","ETHUSD",1673276906550,4.81800001,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276907175,19.88618001,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276907385,19.95218001,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276907645,31.28393065,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276907953,25.66330131,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276908219,33.19739131,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276909427,25.66330131,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276909795,31.28393065,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276910164,8.68166065,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276910507,4.88400001,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276910717,27.42027001,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276911046,31.28393065,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276912531,4.88400001,1327.3,1327.2,2.64528778]
["bitfinex","ETHUSD",1673276912681,12.35209001,1327.3,1327.2,2.64528778]
["bitfinex","ETHUSD",1673276912891,19.95218001,1327.3,1327.2,2.64528778]
["bitfinex","ETHUSD",1673276913132,12.41809001,1327.3,1327.2,2.64528778]
["bitfinex","ETHUSD",1673276913357,27.48627001,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276913576,31.28393065,1327.3,1327.2,0.06528778]
["bitfinex","ETHUSD",1673276913745,31.28393065,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276913746,35.16568472,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276915603,12.56341472,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276915779,4.88400001,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276916092,4.88400001,1327.3,1327.2,4.00000778]
["bitfinex","ETHUSD",1673276916093,4.81800001,1327.3,1327.2,4.00000778]
["bitfinex","ETHUSD",1673276916687,4.81800001,1327.3,1327.2,31.40738912]
["bitfinex","ETHUSD",1673276916888,4.81800001,1327.3,1327.2,4.06600778]
["bitfinex","ETHUSD",1673276917152,4.81800001,1327.3,1327.2,4.00000778]
["bitfinex","ETHUSD",1673276917306,4.81800001,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276918518,17.02292273,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276918833,9.55483273,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276918990,3.76198709,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276919205,3.69598709,1327.3,1327.2,7.53465778]
["bitfinex","ETHUSD",1673276919515,3.69598709,1327.3,1327.2,15.13530778]
["bitfinex","ETHUSD",1673276919725,3.69598709,1327.3,1327.2,27.87495778]
["bitfinex","ETHUSD",1673276919944,3.69598709,1327.3,1327.2,33.87362404]
["bitfinex","ETHUSD",1673276920194,3.69598709,1327.3,1327.2,21.80432404]
["bitfinex","ETHUSD",1673276920385,3.69598709,1327.3,1327.2,14.26967404]
["bitfinex","ETHUSD",1673276920602,3.69598709,1327.3,1327.2,9.47900778]
["bitfinex","ETHUSD",1673276921138,3.69598709,1327.3,1327.2,24.54830778]
["bitfinex","ETHUSD",1673276921509,3.69598709,1327.3,1327.2,9.47900778]
["bitfinex","ETHUSD",1673276921721,3.69598709,1327.3,1327.2,5.47900778]
["bitfinex","ETHUSD",1673276922188,3.69598709,1327.3,1327.2,3.06600778]
["bitfinex","ETHUSD",1673276922358,3.69598709,1327.3,1327.2,3.00000778]
["bitfinex","ETHUSD",1673276922575,3.69598709,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276922816,23.69139944,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276923031,23.75739944,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276927201,31.85688944,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276927398,26.92965709,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276927607,3.76198709,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276927818,3.69598709,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276928518,7.49364773,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276928658,15.09373773,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276928871,17.46752223,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276929092,9.93343223,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276929335,3.76198709,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276929661,3.69598709,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276930445,1.70133619,1327.3,1327.2,15.06930778]
["bitfinex","ETHUSD",1673276930700,0.066,1327.6,1327.3,1.701]
["bitfinex","ETHUSD",1673276930917,1.11058731,1327.7,1327.3,20.52506718]
["bitfinex","ETHUSD",1673276931239,1.11058731,1327.7,1327.3,20.59106718]
["bitfinex","ETHUSD",1673276931461,1.11058731,1327.7,1327.4,8.28962718]
["bitfinex","ETHUSD",1673276931669,1.11058731,1327.7,1327.6,1.204]
["bitfinex","ETHUSD",1673276931863,1.11058731,1327.7,1327.5,5.265]
["bitfinex","ETHUSD",1673276933273,4.90824795,1327.7,1327.5,1.265]
["bitfinex","ETHUSD",1673276933588,1.11058731,1327.6,1327.4,1.209]
["bitfinex","ETHUSD",1673276933805,16.17550731,1327.6,1327.3,5.972]
["bitfinex","ETHUSD",1673276934016,16.17550731,1327.6,1327.3,4.271]
["bitfinex","ETHUSD",1673276934017,1.11058731,1327.5,1327.3,4.271]
["bitfinex","ETHUSD",1673276934171,2.75798942,1327.5,1327.2,1.27400778]
["bitfinex","ETHUSD",1673276934383,3.79766064,1327.4,1327.2,3.00000778]
["bitfinex","ETHUSD",1673276937701,4.90824795,1327.4,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276938455,4.90824795,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276938613,29.15792006,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276938824,33.39436322,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276939264,32.28377591,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276940095,36.14876533,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276940536,33.94482149,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673276940765,35.15382149,1327.3,1327.2,7.78e-06]
["bitfinex","ETHUSD",1673277007944,1.11917003,1327.6,1327.5,10.59895]
["bitfinex","ETHUSD",1673277009416,1.11917003,1327.6,1327.5,10.59556889]
["bitfinex","ETHUSD",1673277009791,1.12117003,1327.6,1327.5,10.59356889]
["bitfinex","ETHUSD",1673277010055,1.12117003,1327.6,1327.5,25.66146889]
["bitfinex","ETHUSD",1673277010056,1.11917003,1327.6,1327.5,25.66146889]
["bitfinex","ETHUSD",1673277010247,1.11917003,1327.6,1327.5,26.22676889]
["bitfinex","ETHUSD",1673277010438,1.11917003,1327.6,1327.5,27.43576889]
["bitfinex","ETHUSD",1673277010644,1.67874988,1327.7,1327.5,27.39592359]
["bitfinex","ETHUSD",1673277010645,2.79791991,1327.7,1327.5,27.39592359]
["bitfinex","ETHUSD",1673277011082,1.11917003,1327.7,1327.5,27.39592359]
["bitfinex","ETHUSD",1673277012137,2.79791991,1327.7,1327.5,27.39592359]
["bitfinex","ETHUSD",1673277012747,1.11917003,1327.6,1327.5,27.39592359]
["bitfinex","ETHUSD",1673277013170,2.79791991,1327.6,1327.5,3.58807359]
["bitfinex","ETHUSD",1673277013483,2.79791991,1327.6,1327.5,11.05502359]
["bitfinex","ETHUSD",1673277013835,2.79791991,1327.6,1327.5,26.18692359]
["bitfinex","ETHUSD",1673277014046,1.11917003,1327.6,1327.5,26.18692359]
["bitfinex","ETHUSD",1673277014780,2.79791991,1327.6,1327.5,18.65397359]
["bitfinex","ETHUSD",1673277014993,1.11917003,1327.6,1327.5,18.65397359]
["bitfinex","ETHUSD",1673277015357,1.11917003,1327.6,1327.5,11.12102359]
["bitfinex","ETHUSD",1673277015570,2.79791991,1327.6,1327.5,11.12102359]
["bitfinex","ETHUSD",1673277016671,2.80583215,1327.6,1327.5,11.12102359]
["bitfinex","ETHUSD",1673277016881,2.80583215,1327.6,1327.5,18.65397359]
["bitfinex","ETHUSD",1673277017058,1.67874988,1327.6,1327.5,18.65397359]
["bitfinex","ETHUSD",1673277017456,1.67874988,1327.6,1327.5,15.6573547]
["bitfinex","ETHUSD",1673277017672,3.91805941,1327.6,1327.5,15.6573547]
["bitfinex","ETHUSD",1673277017928,3.91805941,1327.6,1327.5,8.1244047]
["bitfinex","ETHUSD",1673277018512,3.91805941,1327.6,1327.5,0.5914547]
["bitfinex","ETHUSD",1673277018749,2.23930953,1327.6,1327.5,0.5254547]
["bitfinex","ETHUSD",1673277019088,2.23930953,1327.6,1327.5,8.0584047]
["bitfinex","ETHUSD",1673277019283,2.23930953,1327.6,1327.5,15.6573547]
["bitfinex","ETHUSD",1673277019611,3.93038549,1327.6,1327.5,15.6573547]
["bitfinex","ETHUSD",1673277019818,1.69107596,1327.6,1327.5,15.6573547]
["bitfinex","ETHUSD",1673277020037,3.93038549,1327.6,1327.5,15.6573547]
["bitfinex","ETHUSD",1673277020420,1.69107596,1327.6,1327.5,23.1903047]
["bitfinex","ETHUSD",1673277020631,3.93038549,1327.6,1327.5,23.1903047]
["bitfinex","ETHUSD",1673277020962,1.12752251,1327.6,1327.5,24.3943047]
["bitfinex","ETHUSD",1673277021995,1.12752251,1327.6,1327.5,27.8943047]
["bitfinex","ETHUSD",1673277022433,1.12752251,1327.6,1327.5,28.3943047]
["bitfinex","ETHUSD",1673277023178,2.81859847,1327.7,1327.6,1.12172848]
["bitfinex","ETHUSD",1673277023380,2.81859847,1327.7,1327.6,30.75374731]
["bitfinex","ETHUSD",1673277023558,2.81859847,1327.7,1327.6,26.72432318]
["bitfinex","ETHUSD",1673277023773,2.81859847,1327.7,1327.6,30.72432318]
["bitfinex","ETHUSD",1673277024448,1.69107596,1327.7,1327.6,30.72432318]
["bitfinex","ETHUSD",1673277024772,2.81897754,1327.7,1327.6,30.72432318]
["bitfinex","ETHUSD",1673277025345,1.69107596,1327.7,1327.6,30.72432318]
["bitfinex","ETHUSD",1673277025876,2.81897848,1327.7,1327.6,30.95432318]
["bitfinex","ETHUSD",1673277028964,1.12790252,1327.7,1327.6,35.57119088]
["bitfinex","ETHUSD",1673277029131,2.81897848,1327.8,1327.6,38.5711912]
["bitfinex","ETHUSD",1673277029345,2.81897848,1327.8,1327.7,1.205]
["bitfinex","ETHUSD",1673277029565,2.81897848,1327.8,1327.7,27.80046]
["bitfinex","ETHUSD",1673277029776,2.81897848,1327.8,1327.7,28.3919147]
["bitfinex","ETHUSD",1673277030507,2.81897848,1327.8,1327.7,31.3919147]
["bitfinex","ETHUSD",1673277030952,2.30530953,1327.9,1327.7,54.21750209]
["bitfinex","ETHUSD",1673277030953,1.40084698,1327.9,1327.7,54.21750209]
["bitfinex","ETHUSD",1673277031141,2.30530953,1328.0,1327.8,11.63462808]
["bitfinex","ETHUSD",1673277031336,5.12019078,1328.1,1327.9,34.73249302]
["bitfinex","ETHUSD",1673277031544,5.12019078,1328.1,1327.9,34.79849302]
["bitfinex","ETHUSD",1673277031909,2.23930953,1328.0,1327.9,30.74146963]
["bitfinex","ETHUSD",1673277032116,2.23930953,1328.0,1327.9,36.15946963]
["bitfinex","ETHUSD",1673277032805,5.12019078,1328.1,1327.9,40.76081129]
["bitfinex","ETHUSD",1673277033012,5.12019078,1328.1,1328.0,2.418]
["bitfinex","ETHUSD",1673277033353,5.12019078,1328.1,1328.0,25.00836]
["bitfinex","ETHUSD",1673277033538,5.12019078,1328.1,1328.0,25.07436]
["bitfinex","ETHUSD",1673277035643,2.30530953,1328.1,1328.0,25.07436]
["bitfinex","ETHUSD",1673277035851,2.23930953,1328.1,1328.0,25.07436]
["bitfinex","ETHUSD",1673277036095,2.23930953,1328.1,1328.0,0.066]
["bitfinex","ETHUSD",1673277036096,2.81488125,1328.1,1328.0,0.066]
["bitfinex","ETHUSD",1673277036370,2.81488125,1328.1,1327.9,3.94876956]
["bitfinex","ETHUSD",1673277036512,2.25376574,1328.0,1327.9,11.47940956]
["bitfinex","ETHUSD",1673277036722,2.25376574,1328.0,1327.9,26.60676956]
["bitfinex","ETHUSD",1673277037054,2.81488125,1328.0,1327.9,1.01476956]
["bitfinex","ETHUSD",1673277037217,2.81488125,1328.0,1327.9,23.54080956]
["bitfinex","ETHUSD",1673277037423,2.81488125,1328.0,1327.9,16.07612956]
["bitfinex","ETHUSD",1673277037640,2.81488125,1328.0,1327.9,1.01476956]
["bitfinex","ETHUSD",1673277037963,5.06843687,1328.0,1327.9,0.94876956]
["bitfinex","ETHUSD",1673277038212,5.13443687,1328.0,1327.9,0.94876956]
["bitfinex","ETHUSD",1673277038522,5.13446794,1328.0,1327.9,0.94876956]
["bitfinex","ETHUSD",1673277039137,2.88088125,1328.0,1327.9,0.94876956]
["bitfinex","ETHUSD",1673277039349,2.81488125,1328.0,1327.9,0.94876956]
["bitfinex","ETHUSD",1673277039560,19.99976195,1328.0,1327.9,0.94876956]
["bitfinex","ETHUSD",1673277039758,31.88457711,1328.0,1327.9,0.94876956]
["bitfinex","ETHUSD",1673277041656,33.09357711,1328.0,1327.9,0.94876956]
["bitfinex","ETHUSD",1673277041872,33.09357711,1328.0,1327.6,30.96772848]
["bitfinex","ETHUSD",1673277042082,2.81759798,1327.7,1327.6,1.18772848]
["bitfinex","ETHUSD",1673277042422,1.69055879,1327.7,1327.6,4.12172848]
["bitfinex","ETHUSD",1673277042638,27.7918229,1327.7,1327.6,1.12172848]
["bitfinex","ETHUSD",1673277042793,30.67542088,1327.7,1327.6,1.12172848]
["bitfinex","ETHUSD",1673277043424,23.14360088,1327.7,1327.6,1.12172848]
["bitfinex","ETHUSD",1673277044026,32.21900314,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277044183,30.61040516,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277044833,33.4282153,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277045044,28.42155466,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277045257,8.0802461,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277045605,23.1438861,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277046553,5.13796158,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277046711,4.01052044,1327.7,1327.6,15.06478848]
["bitfinex","ETHUSD",1673277046926,1.690369,1327.7,1327.6,15.13078848]
["bitfinex","ETHUSD",1673277047286,1.690369,1327.7,1327.6,7.59840848]
["bitfinex","ETHUSD",1673277047598,1.690369,1327.7,1327.6,15.13078848]
["bitfinex","ETHUSD",1673277048122,3.94452044,1327.7,1327.6,0.06602848]
["bitfinex","ETHUSD",1673277048436,3.94452044,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277048645,1.690369,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277048975,2.81727442,1327.7,1327.6,15.06478848]
["bitfinex","ETHUSD",1673277049275,2.81727442,1327.7,1327.6,15.13078848]
["bitfinex","ETHUSD",1673277049448,2.81727442,1327.7,1327.6,0.06602848]
["bitfinex","ETHUSD",1673277049449,1.690369,1327.7,1327.6,0.06602848]
["bitfinex","ETHUSD",1673277049659,1.690369,1327.7,1327.6,7.53240848]
["bitfinex","ETHUSD",1673277050005,2.81738958,1327.7,1327.6,15.13078848]
["bitfinex","ETHUSD",1673277050958,2.81738958,1327.7,1327.6,22.66316848]
["bitfinex","ETHUSD",1673277051169,1.690369,1327.7,1327.6,0.06602848]
["bitfinex","ETHUSD",1673277051366,3.94452044,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277052124,3.94452044,1327.7,1327.6,7.53240848]
["bitfinex","ETHUSD",1673277052314,3.94452044,1327.7,1327.6,0.06602848]
["bitfinex","ETHUSD",1673277052485,3.94452044,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277052695,1.690369,1327.7,1327.6,15.06478848]
["bitfinex","ETHUSD",1673277052955,1.690369,1327.7,1327.6,15.13078848]
["bitfinex","ETHUSD",1673277053127,2.81729874,1327.7,1327.6,22.66316848]
["bitfinex","ETHUSD",1673277053588,1.12692974,1327.7,1327.6,22.66316848]
["bitfinex","ETHUSD",1673277053900,4.01052044,1327.8,1327.6,31.41864512]
["bitfinex","ETHUSD",1673277053901,1.19292974,1327.8,1327.6,31.41864512]
["bitfinex","ETHUSD",1673277054231,1.12692974,1327.8,1327.7,3.0]
["bitfinex","ETHUSD",1673277054379,1.12692974,1327.8,1327.7,25.59546]
["bitfinex","ETHUSD",1673277054772,1.12692974,1327.8,1327.7,25.66146]
["bitfinex","ETHUSD",1673277054913,1.12692974,1327.8,1327.7,29.66146]
["bitfinex","ETHUSD",1673277055425,2.81729874,1327.8,1327.7,29.66146]
["bitfinex","ETHUSD",1673277055790,1.12692974,1327.8,1327.7,30.87046]
["bitfinex","ETHUSD",1673277056222,2.88329874,1327.9,1327.7,30.87046]
["bitfinex","ETHUSD",1673277056449,2.81729874,1327.9,1327.8,1.206]
["bitfinex","ETHUSD",1673277056596,2.81723976,1327.9,1327.8,27.79975]
["bitfinex","ETHUSD",1673277056948,2.81728231,1327.9,1327.8,23.86575]
["bitfinex","ETHUSD",1673277057787,2.81728231,1327.9,1327.8,27.66341064]
["bitfinex","ETHUSD",1673277057954,1.12691331,1327.9,1327.8,28.10813737]
["bitfinex","ETHUSD",1673277058156,1.12691331,1327.9,1327.8,32.10813737]
["bitfinex","ETHUSD",1673277059433,2.81728231,1327.9,1327.8,32.10813737]
["bitfinex","ETHUSD",1673277059646,2.81728231,1327.9,1327.8,28.10813737]
["bitfinex","ETHUSD",1673277061680,2.81728231,1327.9,1327.8,63.10813737]
["bitfinex","ETHUSD",1673277062880,1.690369,1327.9,1327.8,55.57688737]
["bitfinex","ETHUSD",1673277063142,1.690369,1327.9,1327.8,63.10813737]
["bitfinex","ETHUSD",1673277063355,1.690369,1327.9,1327.8,60.69313737]
["bitfinex","ETHUSD",1673277063518,3.94452044,1327.9,1327.8,60.69313737]
["bitfinex","ETHUSD",1673277063965,3.94452044,1327.9,1327.8,60.65975]
["bitfinex","ETHUSD",1673277064886,3.94452044,1327.9,1327.8,45.59725]
["bitfinex","ETHUSD",1673277065095,3.94452044,1327.9,1327.8,60.65975]
["bitfinex","ETHUSD",1673277065347,3.94452044,1327.9,1327.8,53.1285]
["bitfinex","ETHUSD",1673277065740,3.94452044,1327.9,1327.8,35.066]
["bitfinex","ETHUSD",1673277065949,3.94452044,1327.9,1327.8,53.1285]
["bitfinex","ETHUSD",1673277066298,2.25415144,1327.9,1327.8,53.1285]
["bitfinex","ETHUSD",1673277066642,2.25415144,1327.9,1327.8,45.59725]
["bitfinex","ETHUSD",1673277066945,2.25415144,1327.9,1327.8,60.65975]
["bitfinex","ETHUSD",1673277067242,5.07196158,1327.9,1327.8,53.1285]
["bitfinex","ETHUSD",1673277067402,5.13796158,1327.9,1327.8,45.59725]
["bitfinex","ETHUSD",1673277067611,5.13796158,1327.9,1327.8,53.1285]
["bitfinex","ETHUSD",1673277067851,5.13796158,1327.9,1327.8,38.066]
["bitfinex","ETHUSD",1673277068078,2.88381014,1327.9,1327.8,3.066]
["bitfinex","ETHUSD",1673277068400,5.07221131,1327.9,1327.7,22.6604]
["bitfinex","ETHUSD",1673277068616,1.69065849,1327.8,1327.7,50.12878]
["bitfinex","ETHUSD",1673277068776,1.69065849,1327.8,1327.7,53.12878]
["bitfinex","ETHUSD",1673277070182,3.94505966,1327.8,1327.7,53.12878]
["bitfinex","ETHUSD",1673277070417,3.94505966,1327.8,1327.7,38.066]
["bitfinex","ETHUSD",1673277070687,2.25440117,1327.8,1327.7,45.59418068]
["bitfinex","ETHUSD",1673277070886,3.94514227,1327.8,1327.7,45.59418068]
["bitfinex","ETHUSD",1673277071072,3.94514227,1327.8,1327.7,53.12600068]
["bitfinex","ETHUSD",1673277071770,2.25440117,1327.8,1327.7,53.12600068]
["bitfinex","ETHUSD",1673277072079,3.94524958,1327.8,1327.7,60.65782068]
["bitfinex","ETHUSD",1673277072238,3.94524958,1327.8,1327.7,53.12600068]
["bitfinex","ETHUSD",1673277072759,5.07221131,1327.8,1327.7,53.12600068]
["bitfinex","ETHUSD",1673277072974,5.13821131,1327.8,1327.7,53.12600068]
["bitfinex","ETHUSD",1673277073193,11.25947285,1327.8,1327.7,38.06236068]
["bitfinex","ETHUSD",1673277073406,22.58838349,1327.8,1327.7,35.06236068]
["bitfinex","ETHUSD",1673277073809,22.58838349,1327.8,1327.7,0.06236068]
["bitfinex","ETHUSD",1673277073810,30.60773912,1327.8,1327.7,0.06236068]
["bitfinex","ETHUSD",1673277074021,30.60773912,1327.8,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277074231,2.81867469,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277074446,21.32495607,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277074766,26.10410138,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277074974,22.36994202,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277075302,25.18917372,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277077172,32.72099372,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277077434,34.97595335,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277077644,32.72099372,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277078233,25.18917372,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277078445,10.12553372,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277078683,8.93766552,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277079527,8.93766552,1327.7,1327.6,7.53240848]
["bitfinex","ETHUSD",1673277079528,6.11843382,1327.7,1327.6,7.53240848]
["bitfinex","ETHUSD",1673277079739,6.11843382,1327.7,1327.6,7.54846916]
["bitfinex","ETHUSD",1673277080160,6.11843382,1327.7,1327.6,0.01608916]
["bitfinex","ETHUSD",1673277080376,2.32077318,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277080590,9.78659318,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277080803,12.67182488,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277081618,20.20364488,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277081876,12.67182488,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277082070,9.85259318,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277082504,5.14000488,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277082901,12.67182488,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277083545,11.8591058,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277083742,30.72040644,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277084489,27.90117474,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277084687,31.77229051,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277084897,32.00229051,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277085122,39.37764535,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277085335,34.72429051,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277085945,42.94630473,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277086621,50.88930473,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277086957,34.41837474,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277087258,36.43845538,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277087466,36.20845538,1327.7,1327.6,2.848e-05]
["bitfinex","ETHUSD",1673277088082,36.20845538,1327.7,1327.6,0.40660509]
["bitfinex","ETHUSD",1673277088414,36.43845538,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277090502,41.07265708,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277091309,50.37665708,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277091454,42.43365708,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277091667,37.79945538,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277093130,37.56945538,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277093783,34.0019729,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277093994,10.28893718,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277094283,22.53897902,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277094646,25.35257718,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277094836,32.88439718,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277095770,31.52339718,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277096182,28.70979902,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277096392,2.31667838,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277096638,3.93879625,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277096831,9.78249838,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277097043,9.84849838,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277097239,11.53660504,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277097443,9.84849838,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277097717,4.00500061,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277097863,3.93900061,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277098284,1.68832223,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277098542,3.93900061,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277099340,1.12560598,1327.7,1327.6,22.59714509]
["bitfinex","ETHUSD",1673277099552,1.12560598,1327.8,1327.6,22.61320577]
["bitfinex","ETHUSD",1673277099793,1.12560598,1327.8,1327.6,15.08082577]
["bitfinex","ETHUSD",1673277099964,1.12560598,1327.8,1327.6,7.54832577]
["bitfinex","ETHUSD",1673277100174,1.12585329,1327.7,1327.6,0.01606577]
["bitfinex","ETHUSD",1673277100384,1.12585329,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277101239,1.12585329,1327.8,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277101444,8.65721329,1327.8,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277101699,23.78582329,1327.8,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277101892,1.12585329,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277102069,16.18949329,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277102275,16.25549329,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277102730,23.78731329,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277103061,1.19185329,1327.7,1327.6,5.09e-06]
["bitfinex","ETHUSD",1673277103275,1.19185329,1327.8,1327.6,16.42576509]
["bitfinex","ETHUSD",1673277103438,1.12585329,1327.8,1327.6,16.47363224]
["bitfinex","ETHUSD",1673277103780,1.12585329,1327.8,1327.6,24.00601224]
["bitfinex","ETHUSD",1673277104200,1.12585329,1327.8,1327.6,16.47363224]
["bitfinex","ETHUSD",1673277104415,1.12585329,1327.8,1327.7,1.361]
["bitfinex","ETHUSD",1673277104622,1.12585329,1327.8,1327.7,27.95646]
["bitfinex","ETHUSD",1673277104832,1.12585329,1327.8,1327.7,23.97252068]
["bitfinex","ETHUSD",1673277105045,1.12585329,1327.8,1327.7,8.90888068]
["bitfinex","ETHUSD",1673277105381,1.12585329,1327.8,1327.7,1.37706068]
["bitfinex","ETHUSD",1673277105554,1.12585329,1327.8,1327.7,1.361]
["bitfinex","ETHUSD",1673277106203,1.12585329,1327.8,1327.7,5.361]
["bitfinex","ETHUSD",1673277106382,1.12585329,1327.8,1327.7,5.37706068]
["bitfinex","ETHUSD",1673277106587,1.12585329,1327.8,1327.7,1.37706068]
["bitfinex","ETHUSD",1673277106799,1.12585329,1327.8,1327.7,1.361]
["bitfinex","ETHUSD",1673277107044,5.13068719,1327.9,1327.7,1.361]
["bitfinex","ETHUSD",1673277107253,5.13068719,1327.9,1327.7,8.89282]
["bitfinex","ETHUSD",1673277107463,1.12644898,1327.8,1327.7,8.90888068]
["bitfinex","ETHUSD",1673277107694,1.12644898,1327.8,1327.7,16.44070068]
["bitfinex","ETHUSD",1673277107854,1.12644898,1327.8,1327.7,20.44070068]
["bitfinex","ETHUSD",1673277108079,1.12644898,1327.8,1327.7,16.44070068]
["bitfinex","ETHUSD",1673277108387,2.81597736,1327.8,1327.7,1.37706068]
["bitfinex","ETHUSD",1673277108630,1.12644898,1327.8,1327.7,1.361]
["bitfinex","ETHUSD",1673277108818,1.12644898,1327.8,1327.7,16.42464]
["bitfinex","ETHUSD",1673277109162,1.12644898,1327.8,1327.7,1.37706068]
["bitfinex","ETHUSD",1673277109163,2.81597736,1327.8,1327.7,1.37706068]
["bitfinex","ETHUSD",1673277109383,2.81597736,1327.8,1327.7,1.361]
["bitfinex","ETHUSD",1673277109561,2.8159676,1327.8,1327.7,8.89282]
["bitfinex","ETHUSD",1673277109771,2.81590786,1327.8,1327.7,8.90888068]
["bitfinex","ETHUSD",1673277110113,2.81590786,1327.8,1327.7,1.37706068]
["bitfinex","ETHUSD",1673277110327,11.47145676,1327.8,1327.6,36.40887224]
["bitfinex","ETHUSD",1673277110535,1.12643554,1327.7,1327.6,36.40887224]
["bitfinex","ETHUSD",1673277110753,1.19243554,1327.8,1327.6,59.00601224]
["bitfinex","ETHUSD",1673277110910,1.12643554,1327.8,1327.7,4.0]
["bitfinex","ETHUSD",1673277111396,1.12643554,1327.8,1327.7,11.53182]
["bitfinex","ETHUSD",1673277111543,1.12643554,1327.8,1327.7,11.54788068]
["bitfinex","ETHUSD",1673277112538,1.12643554,1327.8,1327.7,7.54788068]
["bitfinex","ETHUSD",1673277112703,2.81596392,1327.8,1327.7,7.54788068]
["bitfinex","ETHUSD",1673277113156,2.81596392,1327.8,1327.7,15.07970068]
["bitfinex","ETHUSD",1673277113374,1.12643554,1327.8,1327.7,15.07970068]
["bitfinex","ETHUSD",1673277113757,0.066,1327.9,1327.8,1.12150887]
["bitfinex","ETHUSD",1673277113966,0.066,1328.1,1327.9,4.066]
["bitfinex","ETHUSD",1673277114219,1.12643554,1328.1,1328.0,7.52481129]
["bitfinex","ETHUSD",1673277114376,2.88196392,1328.2,1328.0,30.70278052]
["bitfinex","ETHUSD",1673277114594,2.81596392,1328.2,1328.0,30.70278052]
["bitfinex","ETHUSD",1673277114796,2.81596392,1328.2,1328.0,26.17152068]
["bitfinex","ETHUSD",1673277115375,1.12643554,1328.2,1328.0,18.64140068]
["bitfinex","ETHUSD",1673277115533,1.12643554,1328.2,1328.1,4.0]
["bitfinex","ETHUSD",1673277115743,4.00620676,1328.3,1328.1,9.722]
["bitfinex","ETHUSD",1673277115744,2.88196392,1328.3,1328.1,9.722]
["bitfinex","ETHUSD",1673277115984,1.68952838,1328.3,1328.2,10.24798]
["bitfinex","ETHUSD",1673277116210,1.68952838,1328.3,1328.2,10.26404068]
["bitfinex","ETHUSD",1673277116426,1.68952838,1328.3,1328.2,2.73506068]
["bitfinex","ETHUSD",1673277116601,1.68952838,1328.3,1328.2,2.719]
["bitfinex","ETHUSD",1673277116805,2.81403789,1328.3,1328.2,10.24798]
["bitfinex","ETHUSD",1673277117025,2.81403789,1328.3,1328.2,10.26404068]
["bitfinex","ETHUSD",1673277117215,2.81403789,1328.3,1328.2,17.79302068]
["bitfinex","ETHUSD",1673277117422,2.81403789,1328.3,1328.2,25.32200068]
["bitfinex","ETHUSD",1673277117423,1.12450951,1328.3,1328.2,25.32200068]
["bitfinex","ETHUSD",1673277117852,2.88003789,1328.4,1328.2,25.32200068]
["bitfinex","ETHUSD",1673277118066,2.81403789,1328.4,1328.3,1.361]
["bitfinex","ETHUSD",1673277118279,2.81403789,1328.4,1328.3,8.88941]
["bitfinex","ETHUSD",1673277118476,2.81403789,1328.4,1328.3,8.90547068]
["bitfinex","ETHUSD",1673277118903,1.68952838,1328.4,1328.3,16.43388068]
["bitfinex","ETHUSD",1673277119788,2.81281656,1328.4,1328.3,23.96229068]
["bitfinex","ETHUSD",1673277120415,1.18928818,1328.5,1328.3,23.96229068]
["bitfinex","ETHUSD",1673277120591,1.12328818,1328.5,1328.4,5.706]
["bitfinex","ETHUSD",1673277120945,1.12328818,1328.6,1328.4,28.30561068]
["bitfinex","ETHUSD",1673277121103,1.12328818,1328.6,1328.5,1.361]
["bitfinex","ETHUSD",1673277121628,1.12328818,1328.6,1328.5,8.88828]
["bitfinex","ETHUSD",1673277121838,1.12328818,1328.6,1328.5,1.37706068]
["bitfinex","ETHUSD",1673277122095,2.81281656,1328.6,1328.4,11.89586068]
["bitfinex","ETHUSD",1673277122264,2.81281656,1328.6,1328.4,26.95088068]
["bitfinex","ETHUSD",1673277122625,1.12328818,1328.5,1328.4,11.89551068]
["bitfinex","ETHUSD",1673277122784,2.81281656,1328.5,1328.4,0.01606068]
["bitfinex","ETHUSD",1673277123099,2.87881656,1328.6,1328.3,1.356]
["bitfinex","ETHUSD",1673277123309,1.12328818,1328.5,1328.3,8.88437]
["bitfinex","ETHUSD",1673277123537,1.12328818,1328.5,1328.3,1.37206068]
["bitfinex","ETHUSD",1673277123768,1.12328818,1328.5,1328.3,1.356]
["bitfinex","ETHUSD",1673277124179,1.33428818,1328.5,1328.3,1.356]
["bitfinex","ETHUSD",1673277124512,1.33428818,1328.5,1328.3,16.41273]
["bitfinex","ETHUSD",1673277124728,1.33428818,1328.5,1328.3,23.95720068]
["bitfinex","ETHUSD",1673277125408,0.211,1328.5,1328.3,16.42879068]
["bitfinex","ETHUSD",1673277126295,0.211,1328.5,1328.3,23.95720068]
["bitfinex","ETHUSD",1673277127335,0.211,1328.5,1328.4,23.94455]
["bitfinex","ETHUSD",1673277127562,0.211,1328.5,1328.4,23.96061068]
["bitfinex","ETHUSD",1673277128138,0.211,1328.5,1328.4,16.43276068]
["bitfinex","ETHUSD",1673277128349,0.211,1328.5,1328.4,8.90491068]
["bitfinex","ETHUSD",1673277128922,0.211,1328.5,1328.4,16.43276068]
["bitfinex","ETHUSD",1673277129358,0.211,1328.5,1328.4,15.07176068]
["bitfinex","ETHUSD",1673277129562,0.211,1328.5,1328.4,22.6264987]
["bitfinex","ETHUSD",1673277129865,0.211,1328.5,1328.4,15.0986487]
["bitfinex","ETHUSD",1673277131201,0.211,1328.5,1328.4,7.5707987]
["bitfinex","ETHUSD",1673277131429,0.211,1328.5,1328.4,15.0986487]
["bitfinex","ETHUSD",1673277131759,0.211,1328.5,1328.4,0.01606068]
["bitfinex","ETHUSD",1673277131923,11.56856818,1328.5,1328.3,0.01606068]
["bitfinex","ETHUSD",1673277132137,19.16184818,1328.5,1328.3,3.0]
["bitfinex","ETHUSD",1673277132401,22.20191771,1328.5,1328.3,3.0]
["bitfinex","ETHUSD",1673277132557,29.72919771,1328.5,1328.2,3.58106068]
["bitfinex","ETHUSD",1673277132921,22.20191771,1328.5,1328.2,3.0]
["bitfinex","ETHUSD",1673277133323,22.20191771,1328.5,1328.2,18.05773]
["bitfinex","ETHUSD",1673277133503,22.20191771,1328.5,1328.2,18.07379068]
["bitfinex","ETHUSD",1673277133826,23.89144609,1328.5,1328.2,18.07179068]
["bitfinex","ETHUSD",1673277134039,1.12328818,1328.4,1328.2,15.07379068]
["bitfinex","ETHUSD",1673277134251,1.12328818,1328.4,1328.2,0.01606068]
["bitfinex","ETHUSD",1673277134252,17.37290987,1328.4,1328.2,0.01606068]
["bitfinex","ETHUSD",1673277134467,4.42387085,1328.4,1328.1,0.01606068]
["bitfinex","ETHUSD",1673277134653,3.00587085,1328.4,1328.1,15.05853]
["bitfinex","ETHUSD",1673277134867,3.00587085,1328.4,1328.1,7.54524068]
["bitfinex","ETHUSD",1673277135191,21.99726791,1328.5,1328.1,22.60434068]
["bitfinex","ETHUSD",1673277135192,12.55301656,1328.5,1328.1,22.60434068]
["bitfinex","ETHUSD",1673277135401,10.86348818,1328.5,1328.1,22.61076956]
["bitfinex","ETHUSD",1673277135614,3.65461656,1328.5,1328.1,22.61076956]
["bitfinex","ETHUSD",1673277135864,1.89908818,1328.5,1328.1,23.96938724]
["bitfinex","ETHUSD",1673277136593,1.89908818,1328.5,1328.1,32.28774983]
["bitfinex","ETHUSD",1673277136756,1.33428818,1328.5,1328.1,32.28775007]
["bitfinex","ETHUSD",1673277136970,1.33428818,1328.5,1328.1,23.96938724]
["bitfinex","ETHUSD",1673277136971,3.02381656,1328.5,1328.1,23.96938724]
["bitfinex","ETHUSD",1673277137178,14.3487572,1328.5,1328.1,7.55164956]
["bitfinex","ETHUSD",1673277137493,1.12328818,1328.4,1328.1,0.02248956]
["bitfinex","ETHUSD",1673277137740,10.34082656,1328.4,1328.1,0.00642888]
["bitfinex","ETHUSD",1673277138068,20.48940112,1328.4,1328.1,0.00642888]
["bitfinex","ETHUSD",1673277138247,8.5363772,1328.3,1328.0,0.01606068]
["bitfinex","ETHUSD",1673277138605,16.1308172,1328.3,1327.9,37.39271068]
["bitfinex","ETHUSD",1673277138752,5.12328818,1328.2,1327.9,29.86206068]
["bitfinex","ETHUSD",1673277138962,6.07908172,1328.2,1327.9,0.08206068]
["bitfinex","ETHUSD",1673277139210,7.2023699,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673277139487,3.2023699,1328.2,1327.9,7.59654]
["bitfinex","ETHUSD",1673277139740,3.1363699,1328.2,1327.9,7.61260068]
["bitfinex","ETHUSD",1673277139965,1.12328818,1328.2,1327.9,0.08206068]
["bitfinex","ETHUSD",1673277140122,8.65226818,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673277140331,16.24724818,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673277140571,8.71826818,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673277140896,8.71826818,1328.2,1327.9,7.59664]
["bitfinex","ETHUSD",1673277140897,7.59498,1328.2,1327.9,7.59664]
["bitfinex","ETHUSD",1673277141110,8.71826818,1328.2,1327.9,0.08206068]
["bitfinex","ETHUSD",1673277141328,16.24724818,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673277141797,16.24376032,1328.2,1327.9,7.59664]
["bitfinex","ETHUSD",1673277142010,16.24376032,1328.2,1327.9,0.08206068]
["bitfinex","ETHUSD",1673277142268,22.83401125,1328.2,1327.9,0.066]
["bitfinex","ETHUSD",1673277142422,22.83401125,1328.2,1327.9,7.59645]
["bitfinex","ETHUSD",1673277142632,24.52353963,1328.2,1327.9,15.14319068]
["bitfinex","ETHUSD",1673277142848,16.99455963,1328.2,1327.9,15.14319068]
["bitfinex","ETHUSD",1673277143164,15.30503125,1328.2,1327.9,15.14319068]
["bitfinex","ETHUSD",1673277144052,16.99455963,1328.2,1327.9,15.14319068]
["bitfinex","ETHUSD",1673277144367,22.83401125,1328.2,1327.9,15.14319068]
["bitfinex","ETHUSD",1673277144579,15.30503125,1328.2,1327.9,15.14319068]
["bitfinex","ETHUSD",1673277144948,22.83401125,1328.2,1327.9,15.14319068]
["bitfinex","ETHUSD",1673277145154,24.52353963,1328.2,1327.9,15.14319068]
["bitfinex","ETHUSD",1673277145363,1.12328818,1328.1,1327.9,7.61261068]
["bitfinex","ETHUSD",1673277145614,5.12328818,1328.1,1327.9,0.08206068]
["bitfinex","ETHUSD",1673277145789,8.71892818,1328.1,1327.9,0.066]
["bitfinex","ETHUSD",1673277146204,1.18928818,1328.1,1327.9,22.65795]
["bitfinex","ETHUSD",1673277146466,1.12328818,1328.1,1327.9,22.67401068]
["bitfinex","ETHUSD",1673277146847,1.12328818,1328.1,1327.9,7.61265068]
["bitfinex","ETHUSD",1673277147301,34.93357931,1328.2,1327.9,7.61265068]
["bitfinex","ETHUSD",1673277147302,36.05686749,1328.2,1327.9,7.61265068]
["bitfinex","ETHUSD",1673277147517,28.52746749,1328.2,1327.9,15.14333068]
["bitfinex","ETHUSD",1673277147716,2.12328818,1328.1,1327.9,15.14333068]
["bitfinex","ETHUSD",1673277147928,2.12328818,1328.1,1327.9,7.61265068]
["bitfinex","ETHUSD",1673277148313,1.12328818,1328.1,1327.9,15.14333068]
["bitfinex","ETHUSD",1673277148527,1.12328818,1328.1,1327.9,7.61265068]
["bitfinex","ETHUSD",1673277149000,3.79766064,1328.0,1327.9,0.08206068]
["bitfinex","ETHUSD",1673277149304,28.87230882,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277149555,28.93830882,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277149782,29.50454902,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277150079,34.23149692,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277150446,2.88140238,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277150660,3.44640238,1328.1,1327.9,0.066]
["bitfinex","ETHUSD",1673277150884,1.125874,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277151094,3.38040238,1328.1,1327.9,0.066]
["bitfinex","ETHUSD",1673277151307,1.125874,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277151547,10.34552238,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277151762,28.30042446,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277151980,20.77030446,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277152171,13.24018446,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277152763,10.41152238,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277152972,17.94164238,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277153635,16.81576838,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277153812,11.53632676,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277154019,26.59656676,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277154286,37.98522039,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277154517,35.17121158,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277156071,9.30381904,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277156233,2.88202454,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277156445,2.81602454,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277156765,9.21976584,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277157121,15.33410486,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277157288,33.01861123,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277159391,31.32896539,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277159759,33.01795531,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277160068,31.54996539,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277160278,34.3639742,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277161059,41.8940942,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277162025,42.36541582,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277164392,48.08362947,1328.0,1327.8,1.12150887]
["bitfinex","ETHUSD",1673277164622,12.14984785,1327.9,1327.8,1.12150887]
["bitfinex","ETHUSD",1673277164833,45.62440352,1327.9,1327.8,1.12150887]
["bitfinex","ETHUSD",1673277165048,43.37325365,1327.9,1327.8,1.12150887]
["bitfinex","ETHUSD",1673277166984,43.37325365,1327.9,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277166985,1.121,1327.8,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277167199,40.80959785,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277167366,47.28246029,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277167564,45.92346029,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277167775,44.79768776,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277168243,44.79769001,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277168464,43.67279903,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277168627,45.92346029,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277169561,43.67279903,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277169766,45.92346029,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277170665,43.67279903,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277170823,42.08579903,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277171291,44.33646029,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277171782,43.44679903,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277171979,54.58461092,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277172209,52.33394966,1327.7,1327.6,0.08310112]
["bitfinex","ETHUSD",1673277172474,52.33394966,1327.7,1327.6,1.12e-06]
["bitfinex","ETHUSD",1673277172692,3.58299888,1327.6,1327.4,0.08309603]
["bitfinex","ETHUSD",1673277172870,6.83991548,1327.5,1327.4,0.08309603]
["bitfinex","ETHUSD",1673277173103,37.03771548,1327.5,1327.4,0.08309603]
["bitfinex","ETHUSD",1673277173416,38.16185503,1327.5,1327.4,0.08309603]
["bitfinex","ETHUSD",1673277174258,37.03771548,1327.5,1327.4,0.08309603]
["bitfinex","ETHUSD",1673277174453,37.83301548,1327.5,1327.4,0.08309603]
["bitfinex","ETHUSD",1673277174781,45.97973083,1327.5,1327.4,0.08309603]
["bitfinex","ETHUSD",1673277177214,45.97941504,1327.5,1327.4,0.08309603]
["bitfinex","ETHUSD",1673277177513,45.97895477,1327.5,1327.4,0.08309603]
["bitfinex","ETHUSD",1673277178639,44.85541959,1327.5,1327.4,6.03e-06]
["bitfinex","ETHUSD",1673277178845,47.10509271,1327.5,1327.3,0.07993886]
["bitfinex","ETHUSD",1673277179060,8.01256173,1327.4,1327.3,0.07993886]
["bitfinex","ETHUSD",1673277179402,43.20914111,1327.4,1327.3,0.07993886]
["bitfinex","ETHUSD",1673277179577,41.70914111,1327.4,1327.3,0.07993886]
["bitfinex","ETHUSD",1673277179992,44.75739595,1327.4,1327.3,0.07993886]
["bitfinex","ETHUSD",1673277180407,47.75739595,1327.4,1327.3,0.07993886]
["bitfinex","ETHUSD",1673277180994,62.71816798,1327.4,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277181142,32.31095243,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277181353,32.48024681,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277181572,41.65333681,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277181788,34.11924681,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277182032,23.96153502,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277182196,31.26562502,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277182410,38.79971502,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277182652,39.02971502,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277182874,40.15333681,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277183092,39.02971502,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277183920,31.49562502,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277184136,39.02971502,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277184880,38.79971502,1327.3,1327.2,0.81463607]
["bitfinex","ETHUSD",1673277186303,53.99033681,1327.3,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277186514,11.23666064,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277186761,49.69496981,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277187521,50.8185916,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277187672,49.69496981,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277188144,25.36101981,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277188317,40.56751064,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277189936,40.79751064,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277190963,39.21651064,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277191353,24.14721064,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277191580,16.61256064,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277191766,3.86366064,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277191981,26.40161064,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277192227,27.78645514,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277193671,30.50107693,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277194198,47.90170998,1327.2,1327.1,8.58e-06]
["bitfinex","ETHUSD",1673277194688,61.36669369,1327.2,1326.9,9.94e-06]
["bitfinex","ETHUSD",1673277194832,17.39699376,1327.0,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277195062,26.40674064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277195392,31.62924064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277195621,40.74644064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277197030,25.67372064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277197259,25.44372064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277197491,17.90736064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277197718,24.08272064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277198014,16.54636064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277198177,4.42916064,1326.9,1326.8,1.4174046]
["bitfinex","ETHUSD",1673277198387,3.79766064,1326.9,1326.8,8.9543346]
["bitfinex","ETHUSD",1673277198631,3.79766064,1326.9,1326.8,0.06246528]
["bitfinex","ETHUSD",1673277198807,3.79766064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277200385,0.066,1327.0,1326.8,7.5833346]
["bitfinex","ETHUSD",1673277200628,3.79766064,1327.0,1326.8,7.59939528]
["bitfinex","ETHUSD",1673277200819,11.33346064,1327.0,1326.8,0.06246528]
["bitfinex","ETHUSD",1673277201035,11.39946064,1327.0,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277201365,3.86366064,1327.0,1326.8,7.5833146]
["bitfinex","ETHUSD",1673277201572,3.79766064,1327.0,1326.8,7.59937528]
["bitfinex","ETHUSD",1673277201780,3.79766064,1327.0,1326.8,0.06246528]
["bitfinex","ETHUSD",1673277201781,11.33351064,1327.0,1326.8,0.06246528]
["bitfinex","ETHUSD",1673277201959,3.86366064,1327.0,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277202168,3.79766064,1327.0,1326.8,7.5832146]
["bitfinex","ETHUSD",1673277202429,3.79766064,1327.0,1326.8,15.13620528]
["bitfinex","ETHUSD",1673277202832,0.066,1327.1,1326.8,16.49720528]
["bitfinex","ETHUSD",1673277203171,0.066,1327.1,1326.8,24.03413528]
["bitfinex","ETHUSD",1673277203172,3.79766064,1327.1,1326.8,24.03413528]
["bitfinex","ETHUSD",1673277203700,3.79766064,1327.1,1326.8,24.03762505]
["bitfinex","ETHUSD",1673277203850,0.066,1327.2,1326.8,24.03762505]
["bitfinex","ETHUSD",1673277204064,0.066,1327.2,1326.9,1.361]
["bitfinex","ETHUSD",1673277204065,0.272,1327.0,1326.9,1.361]
["bitfinex","ETHUSD",1673277204533,0.272,1327.0,1326.9,8.89736]
["bitfinex","ETHUSD",1673277204757,0.272,1327.0,1326.9,16.44978068]
["bitfinex","ETHUSD",1673277205119,0.272,1327.0,1326.9,0.01606068]
["bitfinex","ETHUSD",1673277205367,7.80779,1327.0,1326.8,1.99255505]
["bitfinex","ETHUSD",1673277205689,15.40958,1327.0,1326.8,0.61549437]
["bitfinex","ETHUSD",1673277205849,22.94537,1327.0,1326.8,0.61549437]
["bitfinex","ETHUSD",1673277206061,22.94537,1327.0,1326.8,0.04989437]
["bitfinex","ETHUSD",1673277206282,15.40958,1327.0,1326.8,0.04989437]
["bitfinex","ETHUSD",1673277206473,7.87379,1327.0,1326.8,0.04989437]
["bitfinex","ETHUSD",1673277206724,0.338,1327.0,1326.8,7.58677437]
["bitfinex","ETHUSD",1673277206933,0.338,1327.0,1326.8,7.60283505]
["bitfinex","ETHUSD",1673277206934,0.272,1327.0,1326.8,7.60283505]
["bitfinex","ETHUSD",1673277207344,7.80784,1327.0,1326.8,0.06595505]
["bitfinex","ETHUSD",1673277207541,7.87384,1327.0,1326.8,0.04989437]
["bitfinex","ETHUSD",1673277207751,26.74313064,1327.0,1326.8,0.04989437]
["bitfinex","ETHUSD",1673277207979,19.20729064,1327.0,1326.8,0.04989437]
["bitfinex","ETHUSD",1673277208421,26.74313064,1327.0,1326.8,0.04989437]
["bitfinex","ETHUSD",1673277209315,27.66141369,1327.0,1326.8,0.04989437]
["bitfinex","ETHUSD",1673277214447,27.66141369,1327.0,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277215063,3.79766064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277215267,18.87038064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277215606,18.93638064,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277219693,31.789955,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277219900,32.91845704,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277221853,10.30937704,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277222070,31.23345736,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277222478,31.789955,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277222714,34.03662124,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277222918,31.789955,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277223377,34.03662124,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277223587,31.789955,1326.9,1326.8,0.0464046]
["bitfinex","ETHUSD",1673277224168,31.789955,1326.9,1326.8,0.04430696]
["bitfinex","ETHUSD",1673277224625,10.30939202,1326.9,1326.8,0.04430696]
["bitfinex","ETHUSD",1673277225081,16.717235,1326.9,1326.8,0.04430696]
["bitfinex","ETHUSD",1673277225298,17.84576474,1326.9,1326.8,0.04430696]
["bitfinex","ETHUSD",1673277225470,29.193235,1326.9,1326.8,0.04430696]
["bitfinex","ETHUSD",1673277225687,46.41662156,1326.9,1326.8,0.04430696]
["bitfinex","ETHUSD",1673277225933,46.99161663,1326.9,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277226145,33.23138902,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277226303,39.66265152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277226508,41.02365152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277226764,38.71596565,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277226976,38.48596565,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277227671,36.79365152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277228224,39.61531283,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277228436,36.79365152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277228829,38.48530731,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277229709,52.49965152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277229875,59.91650178,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277230087,55.32131283,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277230335,52.49965152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277230545,59.91559746,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277230758,55.32131283,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277231348,52.49965152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277232035,55.32131283,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277232191,52.49965152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277232407,19.10357261,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277232776,41.48436261,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277232990,39.22702423,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277233721,41.48436261,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277233939,39.22702423,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277234089,41.48436261,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277234296,41.71437542,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277234551,54.18999187,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277234939,52.49965152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277235573,54.18994033,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277235780,54.18995516,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277236241,56.68231283,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277237273,53.86065152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277237562,56.68231283,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277238344,53.86065152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277238502,56.68231283,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277239153,53.86065152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277239949,61.39758152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277240376,45.34968867,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277240568,40.58668867,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277240777,41.71288247,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277242248,40.58668867,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277242460,41.71286632,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277242649,50.38093057,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277243298,49.01993057,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277244418,47.33058152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277245312,49.02023545,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277245474,47.33058152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277246208,49.02018514,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277246471,47.33058152,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277246782,49.02032638,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277247360,61.49632638,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277247576,64.63089022,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277247785,62.85824283,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277248327,61.96190445,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277248741,66.55530528,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277248934,61.96190445,1326.8,1326.7,0.07958994]
["bitfinex","ETHUSD",1673277249149,59.14024314,1326.8,1326.7,0.05773388]
["bitfinex","ETHUSD",1673277249360,63.7336352,1326.8,1326.7,0.05773388]
["bitfinex","ETHUSD",1673277249568,62.5163656,1326.8,1326.7,0.05773388]
["bitfinex","ETHUSD",1673277249830,67.10975407,1326.8,1326.7,0.05773388]
["bitfinex","ETHUSD",1673277250024,1.40359773,1326.6,1326.2,0.01606884]
["bitfinex","ETHUSD",1673277250237,5.48735404,1326.3,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277250454,27.54540613,1326.2,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277250663,0.066,1326.2,1326.1,50.0818]
["bitfinex","ETHUSD",1673277250838,2.81641889,1326.4,1326.1,58.44505718]
["bitfinex","ETHUSD",1673277250839,1.12672549,1326.4,1326.1,58.44505718]
["bitfinex","ETHUSD",1673277251239,1.12672549,1326.4,1326.2,8.90127]
["bitfinex","ETHUSD",1673277251387,3.79766064,1326.3,1326.2,0.066]
["bitfinex","ETHUSD",1673277251724,3.79766064,1326.3,1326.1,36.416]
["bitfinex","ETHUSD",1673277252965,3.79766064,1326.3,1326.1,51.49748]
["bitfinex","ETHUSD",1673277253300,3.79766064,1326.3,1326.1,43.95658]
["bitfinex","ETHUSD",1673277254036,3.79766064,1326.3,1326.1,36.416]
["bitfinex","ETHUSD",1673277254204,3.79766064,1326.2,1326.1,0.066]
["bitfinex","ETHUSD",1673277254415,11.33816064,1326.2,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277254630,3.86366064,1326.2,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277254869,4.92438613,1326.2,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277255086,3.79766064,1326.1,1326.0,7.5818592]
["bitfinex","ETHUSD",1673277255409,11.33856064,1326.1,1326.0,0.1064292]
["bitfinex","ETHUSD",1673277255560,6.03983659,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277255771,13.58073659,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277257090,28.66253659,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277257390,29.78926208,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277257768,22.24836208,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277257977,28.66253659,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277258221,29.78926208,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277258456,22.24836208,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277258650,21.12163659,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277258817,3.86366064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277259023,11.33856064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277259233,3.86366064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277259503,3.79766064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277260043,11.33856064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277260185,28.49354825,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277260970,29.62027374,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277261295,30.18617374,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277261999,29.05944825,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277262810,4.42956064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277263018,4.36356064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277263229,19.44536064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277263485,19.51136064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277264118,27.05226064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277264286,30.62421425,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277265485,33.11193974,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277266106,9.36251425,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277266338,4.42956064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277266543,26.98626064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277266851,19.51136064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277267063,11.97046064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277267220,15.7137,1326.1,1326.0,5.20908984]
["bitfinex","ETHUSD",1673277267435,2.90683079,1326.6,1326.1,5.99630395]
["bitfinex","ETHUSD",1673277267747,1.15713739,1326.6,1326.2,3.0]
["bitfinex","ETHUSD",1673277267957,1.15713739,1326.6,1326.2,8.17166034]
["bitfinex","ETHUSD",1673277268202,1.12453966,1326.5,1326.2,10.65542837]
["bitfinex","ETHUSD",1673277268409,2.81423306,1326.5,1326.2,10.08962837]
["bitfinex","ETHUSD",1673277268634,2.81423306,1326.5,1326.2,0.08962837]
["bitfinex","ETHUSD",1673277268800,2.81423306,1326.5,1326.2,0.02362837]
["bitfinex","ETHUSD",1673277269475,2.81423306,1326.5,1326.2,7.56391837]
["bitfinex","ETHUSD",1673277269790,2.81423306,1326.5,1326.2,7.62991837]
["bitfinex","ETHUSD",1673277270003,2.81423306,1326.5,1326.2,8.99091837]
["bitfinex","ETHUSD",1673277270163,3.79766064,1326.4,1326.2,8.99091837]
["bitfinex","ETHUSD",1673277270375,0.066,1326.5,1326.3,1.361]
["bitfinex","ETHUSD",1673277270584,3.84766064,1326.5,1326.4,7.5392]
["bitfinex","ETHUSD",1673277270903,4.9222003,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673277271163,4.9222003,1326.5,1326.3,1.361]
["bitfinex","ETHUSD",1673277272110,3.79766064,1326.5,1326.4,5.361]
["bitfinex","ETHUSD",1673277272330,1.22313739,1326.6,1326.4,12.9662]
["bitfinex","ETHUSD",1673277272477,3.83025837,1326.6,1326.4,28.0446]
["bitfinex","ETHUSD",1673277273424,0.03259773,1326.6,1326.5,1.37076673]
["bitfinex","ETHUSD",1673277273647,0.03259773,1326.6,1326.5,23.98665673]
["bitfinex","ETHUSD",1673277273882,0.03259773,1326.6,1326.5,24.05265673]
["bitfinex","ETHUSD",1673277274211,0.03259773,1326.6,1326.5,16.51402673]
["bitfinex","ETHUSD",1673277274793,0.066,1326.8,1326.6,3.85699999]
["bitfinex","ETHUSD",1673277275019,0.066,1326.8,1326.7,8.90783526]
["bitfinex","ETHUSD",1673277275020,3.79766064,1326.8,1326.7,8.90783526]
["bitfinex","ETHUSD",1673277275228,4.9222003,1326.8,1326.7,8.97383526]
["bitfinex","ETHUSD",1673277275844,4.9222003,1326.8,1326.7,7.61283526]
["bitfinex","ETHUSD",1673277276087,3.79766064,1326.8,1326.7,15.15032526]
["bitfinex","ETHUSD",1673277276298,4.9222003,1326.8,1326.7,7.61283526]
["bitfinex","ETHUSD",1673277276507,3.79766064,1326.8,1326.7,7.61283526]
["bitfinex","ETHUSD",1673277276911,1.29381452,1326.9,1326.7,16.51132526]
["bitfinex","ETHUSD",1673277277137,1.22781452,1326.9,1326.8,20.42086]
["bitfinex","ETHUSD",1673277277345,1.22781452,1326.9,1326.8,16.48686]
["bitfinex","ETHUSD",1673277277525,1.22781452,1326.9,1326.8,8.94993]
["bitfinex","ETHUSD",1673277277739,5.02547516,1326.9,1326.8,1.413]
["bitfinex","ETHUSD",1673277278084,5.09147516,1326.9,1326.8,1.347]
["bitfinex","ETHUSD",1673277278412,5.09147516,1326.9,1326.8,16.42086]
["bitfinex","ETHUSD",1673277278623,1.29381452,1326.9,1326.8,24.02379]
["bitfinex","ETHUSD",1673277278838,1.22781452,1326.9,1326.8,24.02379]
["bitfinex","ETHUSD",1673277278996,0.10327486,1326.9,1326.8,24.02379]
["bitfinex","ETHUSD",1673277280045,1.22781452,1326.9,1326.8,1.413]
["bitfinex","ETHUSD",1673277280254,5.02547516,1326.9,1326.8,15.07386]
["bitfinex","ETHUSD",1673277280501,5.09147516,1326.9,1326.8,15.13986]
["bitfinex","ETHUSD",1673277280916,5.14147516,1326.9,1326.8,15.13986]
["bitfinex","ETHUSD",1673277281246,5.09147516,1326.9,1326.8,15.13986]
["bitfinex","ETHUSD",1673277281890,1.29381452,1326.9,1326.8,22.67679]
["bitfinex","ETHUSD",1673277282044,0.10327486,1326.9,1326.8,22.67679]
["bitfinex","ETHUSD",1673277282640,0.10327486,1326.9,1326.8,24.03079]
["bitfinex","ETHUSD",1673277287874,0.10327486,1326.9,1326.8,16.49386]
["bitfinex","ETHUSD",1673277288245,0.10327486,1326.9,1326.8,24.03079]
["bitfinex","ETHUSD",1673277290768,0.10327486,1326.9,1326.8,28.03079]
["bitfinex","ETHUSD",1673277291017,0.10327486,1326.9,1326.8,29.38879]
["bitfinex","ETHUSD",1673277291554,0.10327486,1326.9,1326.8,25.38879]
["bitfinex","ETHUSD",1673277293318,0.10327486,1326.9,1326.8,32.92572]
["bitfinex","ETHUSD",1673277293527,0.10327486,1326.9,1326.8,25.38879]
["bitfinex","ETHUSD",1673277293914,0.10327486,1326.9,1326.8,32.92572]
["bitfinex","ETHUSD",1673277294368,0.10327486,1326.9,1326.8,36.92572]
["bitfinex","ETHUSD",1673277294970,0.10327486,1326.9,1326.8,32.92572]
["bitfinex","ETHUSD",1673277296713,0.10327486,1326.9,1326.8,67.92572]
["bitfinex","ETHUSD",1673277297009,0.10327486,1326.9,1326.8,60.38879]
["bitfinex","ETHUSD",1673277297220,0.10327486,1326.9,1326.8,67.92572]
["bitfinex","ETHUSD",1673277297758,0.10327486,1326.9,1326.8,60.38879]
["bitfinex","ETHUSD",1673277298541,0.10327486,1326.9,1326.8,67.92572]
["bitfinex","ETHUSD",1673277299211,0.10327486,1326.9,1326.8,60.38879]
["bitfinex","ETHUSD",1673277299381,0.10327486,1326.9,1326.8,67.92572]
["bitfinex","ETHUSD",1673277300059,1.47427486,1326.9,1326.8,60.38879]
["bitfinex","ETHUSD",1673277300322,5.42296299,1326.9,1326.8,0.066]
["bitfinex","ETHUSD",1673277300581,5.42296299,1326.9,1326.7,19.99928]
["bitfinex","ETHUSD",1673277300582,5.48896299,1326.9,1326.7,19.99928]
["bitfinex","ETHUSD",1673277300760,5.3379355,1326.9,1326.7,15.14077]
["bitfinex","ETHUSD",1673277301795,5.3379355,1326.9,1326.7,7.60328]
["bitfinex","ETHUSD",1673277302215,5.3379355,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673277302425,20.4107155,1326.9,1326.6,0.6317]
["bitfinex","ETHUSD",1673277302684,5.3379355,1326.9,1326.6,22.61365]
["bitfinex","ETHUSD",1673277302860,5.3379355,1326.9,1326.6,22.67965]
["bitfinex","ETHUSD",1673277303422,16.28141902,1326.9,1326.6,22.67965]
["bitfinex","ETHUSD",1673277303730,16.28141902,1326.9,1326.6,15.14172]
["bitfinex","ETHUSD",1673277303731,3.79766064,1326.8,1326.6,15.14172]
["bitfinex","ETHUSD",1673277303907,3.79766064,1326.8,1326.6,7.60366]
["bitfinex","ETHUSD",1673277304123,3.79766064,1326.8,1326.6,15.14172]
["bitfinex","ETHUSD",1673277304526,3.79766064,1326.8,1326.6,7.60366]
["bitfinex","ETHUSD",1673277304736,3.79766064,1326.8,1326.6,15.14172]
["bitfinex","ETHUSD",1673277305516,3.79766064,1326.8,1326.6,22.67978]
["bitfinex","ETHUSD",1673277305897,4.9222003,1326.8,1326.6,22.67978]
["bitfinex","ETHUSD",1673277306158,4.9222003,1326.8,1326.6,15.14172]
["bitfinex","ETHUSD",1673277306888,24.40382665,1326.9,1326.6,30.24935342]
["bitfinex","ETHUSD",1673277306889,11.98530792,1326.9,1326.6,30.24935342]
["bitfinex","ETHUSD",1673277307202,15.78296856,1326.9,1326.6,30.24935342]
["bitfinex","ETHUSD",1673277308255,10.29561452,1326.9,1326.6,36.21621376]
["bitfinex","ETHUSD",1673277308792,10.29561452,1326.9,1326.6,31.61035342]
["bitfinex","ETHUSD",1673277308973,1.19381452,1326.9,1326.6,31.61035342]
["bitfinex","ETHUSD",1673277309153,1.12781452,1326.9,1326.6,31.61035342]
["bitfinex","ETHUSD",1673277309682,1.12781452,1326.9,1326.7,1.361]
["bitfinex","ETHUSD",1673277309921,1.12781452,1326.9,1326.8,22.61079]
["bitfinex","ETHUSD",1673277309922,2.81750792,1326.9,1326.8,22.61079]
["bitfinex","ETHUSD",1673277310114,2.81750792,1326.9,1326.8,22.67679]
["bitfinex","ETHUSD",1673277310520,1.69296826,1326.9,1326.8,0.066]
["bitfinex","ETHUSD",1673277310724,1.69296826,1326.9,1326.7,7.53727]
["bitfinex","ETHUSD",1673277310996,1.12779479,1326.8,1326.7,15.14052]
["bitfinex","ETHUSD",1673277311727,1.6896934,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673277311889,2.81764576,1326.8,1326.7,15.07498]
["bitfinex","ETHUSD",1673277312106,3.94261793,1326.8,1326.7,7.60349]
["bitfinex","ETHUSD",1673277312421,7.74027857,1326.8,1326.7,7.60349]
["bitfinex","ETHUSD",1673277312651,7.17915608,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673277312830,7.17915608,1326.8,1326.7,7.53749]
["bitfinex","ETHUSD",1673277313044,8.93274084,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673277313256,8.93274084,1326.8,1326.6,7.60406]
["bitfinex","ETHUSD",1673277313462,1.69353082,1326.7,1326.6,15.14212]
["bitfinex","ETHUSD",1673277313708,2.82254919,1326.7,1326.6,22.68018]
["bitfinex","ETHUSD",1673277314513,2.82454919,1326.7,1326.6,22.67818]
["bitfinex","ETHUSD",1673277314879,2.82254919,1326.7,1326.6,22.68018]
["bitfinex","ETHUSD",1673277315092,1.69353082,1326.7,1326.6,22.68018]
["bitfinex","ETHUSD",1673277315882,2.25292453,1326.7,1326.6,22.68018]
["bitfinex","ETHUSD",1673277316088,8.86674084,1326.7,1326.6,0.066]
["bitfinex","ETHUSD",1673277316299,8.86674084,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673277316300,22.64807039,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673277316522,6.0570651,1326.6,1326.4,7.60487]
["bitfinex","ETHUSD",1673277316739,2.82424708,1326.5,1326.4,22.68276]
["bitfinex","ETHUSD",1673277317581,1.76054825,1326.6,1326.5,4.0]
["bitfinex","ETHUSD",1673277317773,1.69454825,1326.6,1326.5,26.61589]
["bitfinex","ETHUSD",1673277317982,4.01995271,1326.7,1326.5,26.68189]
["bitfinex","ETHUSD",1673277318232,7.75161335,1326.7,1326.5,26.68189]
["bitfinex","ETHUSD",1673277318446,7.81761335,1326.7,1326.5,26.68189]
["bitfinex","ETHUSD",1673277318636,7.81761335,1326.7,1326.5,22.68189]
["bitfinex","ETHUSD",1673277318822,1.69454825,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673277319035,15.35515335,1326.7,1326.4,8.90294326]
["bitfinex","ETHUSD",1673277319271,15.35513335,1326.7,1326.4,16.50793326]
["bitfinex","ETHUSD",1673277319475,15.35517335,1326.7,1326.4,8.96891326]
["bitfinex","ETHUSD",1673277319681,15.35517335,1326.7,1326.4,16.50811326]
["bitfinex","ETHUSD",1673277319995,7.81761335,1326.7,1326.4,24.04731326]
["bitfinex","ETHUSD",1673277320203,1.69454825,1326.6,1326.4,24.04731326]
["bitfinex","ETHUSD",1673277320400,3.79766064,1326.5,1326.4,7.60499]
["bitfinex","ETHUSD",1673277320607,3.79766064,1326.5,1326.4,7.60507]
["bitfinex","ETHUSD",1673277320954,4.01995271,1326.6,1326.4,15.14427]
["bitfinex","ETHUSD",1673277321132,3.95395271,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673277321343,5.49220889,1326.6,1326.3,35.87516]
["bitfinex","ETHUSD",1673277321554,3.79766064,1326.5,1326.3,20.79654]
["bitfinex","ETHUSD",1673277322393,3.79766064,1326.5,1326.3,24.04628]
["bitfinex","ETHUSD",1673277322816,13.53795271,1326.6,1326.3,24.04628]
["bitfinex","ETHUSD",1673277323025,11.27854825,1326.6,1326.4,1.38824395]
["bitfinex","ETHUSD",1673277323235,0.054,1326.6,1326.5,7.3021573]
["bitfinex","ETHUSD",1673277323446,1.69454825,1326.8,1326.6,4.0]
["bitfinex","ETHUSD",1673277323701,3.97322758,1326.9,1326.6,4.0]
["bitfinex","ETHUSD",1673277323875,3.95722757,1326.9,1326.6,11.53757]
["bitfinex","ETHUSD",1673277324073,3.95722757,1326.9,1326.7,15.07473]
["bitfinex","ETHUSD",1673277324282,3.95722757,1326.9,1326.7,1.416]
["bitfinex","ETHUSD",1673277324493,3.95722757,1326.9,1326.7,1.35]
["bitfinex","ETHUSD",1673277324745,3.95722757,1326.9,1326.7,8.88749]
["bitfinex","ETHUSD",1673277324966,3.95722757,1326.9,1326.7,1.416]
["bitfinex","ETHUSD",1673277325174,3.95722757,1326.9,1326.6,1.361]
["bitfinex","ETHUSD",1673277325393,7.75488821,1326.9,1326.6,16.43682]
["bitfinex","ETHUSD",1673277325552,1.71182312,1326.9,1326.7,1.361]
["bitfinex","ETHUSD",1673277325764,1.69782311,1326.9,1326.7,1.361]
["bitfinex","ETHUSD",1673277325977,1.69782311,1326.9,1326.7,8.90247857]
["bitfinex","ETHUSD",1673277326230,1.69782311,1326.9,1326.7,8.96847857]
["bitfinex","ETHUSD",1673277326659,3.95722757,1326.9,1326.7,8.96847857]
["bitfinex","ETHUSD",1673277327044,1.69782311,1326.9,1326.7,24.04345857]
["bitfinex","ETHUSD",1673277327511,1.69782311,1326.9,1326.8,4.0]
["bitfinex","ETHUSD",1673277327685,1.13166441,1326.9,1326.7,24.04345857]
["bitfinex","ETHUSD",1673277328111,1.13166441,1326.9,1326.8,1.361]
["bitfinex","ETHUSD",1673277328569,1.13166441,1326.9,1326.8,23.97179]
["bitfinex","ETHUSD",1673277328727,1.13166441,1326.9,1326.8,16.50086]
["bitfinex","ETHUSD",1673277329146,1.13166441,1326.9,1326.8,8.96393]
["bitfinex","ETHUSD",1673277329475,1.13166441,1326.9,1326.8,24.03779]
["bitfinex","ETHUSD",1673277330307,0.00327486,1326.9,1326.8,29.9929473]
["bitfinex","ETHUSD",1673277330519,0.00327486,1326.9,1326.8,33.2229473]
["bitfinex","ETHUSD",1673277330821,0.00327486,1326.9,1326.8,37.2229473]
["bitfinex","ETHUSD",1673277331493,0.00327486,1326.9,1326.8,37.2209473]
["bitfinex","ETHUSD",1673277331915,4.86e-06,1326.9,1326.8,37.2209473]
["bitfinex","ETHUSD",1673277332295,4.86e-06,1326.9,1326.8,37.57051456]
["bitfinex","ETHUSD",1673277332664,1.12838955,1327.1,1326.8,37.57051456]
["bitfinex","ETHUSD",1673277332817,1.12838955,1327.1,1327.0,22.60737]
["bitfinex","ETHUSD",1673277333030,1.12838955,1327.1,1327.0,22.67337]
["bitfinex","ETHUSD",1673277333592,2.8229378,1327.1,1327.0,22.67337]
["bitfinex","ETHUSD",1673277333765,1.12838955,1327.1,1327.0,22.67337]
["bitfinex","ETHUSD",1673277334188,2.83893781,1327.2,1327.0,22.67337]
["bitfinex","ETHUSD",1673277334392,2.8229378,1327.2,1327.0,24.02937]
["bitfinex","ETHUSD",1673277334601,1.12838955,1327.1,1327.0,24.02937]
["bitfinex","ETHUSD",1673277334949,2.8229378,1327.2,1327.0,24.02937]
["bitfinex","ETHUSD",1673277335383,1.12838955,1327.2,1327.1,5.361]
["bitfinex","ETHUSD",1673277335705,1.12838955,1327.2,1327.1,28.03266]
["bitfinex","ETHUSD",1673277336542,1.12838955,1327.2,1327.1,24.03266]
["bitfinex","ETHUSD",1673277336706,1.12838955,1327.2,1327.1,22.67166]
["bitfinex","ETHUSD",1673277337768,2.9183583,1327.3,1327.1,22.67166]
["bitfinex","ETHUSD",1673277337998,1.22381005,1327.3,1327.2,1.356]
["bitfinex","ETHUSD",1673277338188,0.0954205,1327.3,1327.2,23.95995]
["bitfinex","ETHUSD",1673277338402,0.0954205,1327.3,1327.2,24.02595]
["bitfinex","ETHUSD",1673277338596,0.1454205,1327.3,1327.2,24.02595]
["bitfinex","ETHUSD",1673277338811,1.22381005,1327.3,1327.2,24.02595]
["bitfinex","ETHUSD",1673277340395,0.0954205,1327.3,1327.2,24.02595]
["bitfinex","ETHUSD",1673277340591,1.22381005,1327.3,1327.2,24.02595]
["bitfinex","ETHUSD",1673277340801,0.0954205,1327.3,1327.2,24.02595]
["bitfinex","ETHUSD",1673277341223,0.0954205,1327.3,1327.2,24.04332453]
["bitfinex","ETHUSD",1673277342920,0.0954205,1327.3,1327.2,24.27332453]
["bitfinex","ETHUSD",1673277346129,0.0954205,1327.3,1327.2,27.27332453]
["bitfinex","ETHUSD",1673277347390,0.0954205,1327.3,1327.2,34.80797453]
["bitfinex","ETHUSD",1673277348092,0.0954205,1327.3,1327.2,27.04332453]
["bitfinex","ETHUSD",1673277349032,1.12838955,1327.4,1327.2,36.79614247]
["bitfinex","ETHUSD",1673277349240,0.12139008,1327.5,1327.4,1.12838955]
["bitfinex","ETHUSD",1673277349494,0.12139008,1327.5,1327.4,32.35076749]
["bitfinex","ETHUSD",1673277349495,0.10539007,1327.5,1327.4,32.35076749]
["bitfinex","ETHUSD",1673277349684,0.10539007,1327.5,1327.4,31.38791019]
["bitfinex","ETHUSD",1673277349897,0.10539007,1327.5,1327.4,35.98206749]
["bitfinex","ETHUSD",1673277350139,0.10539007,1327.5,1327.4,31.38791019]
["bitfinex","ETHUSD",1673277350339,0.10539007,1327.5,1327.4,35.98206749]
["bitfinex","ETHUSD",1673277351034,10.85780243,1327.9,1327.5,4.0]
["bitfinex","ETHUSD",1673277351232,10.85780243,1327.9,1327.7,15.06364]
["bitfinex","ETHUSD",1673277351448,10.85780243,1327.9,1327.7,15.12964]
["bitfinex","ETHUSD",1673277351449,0.062,1327.9,1327.7,15.12964]
["bitfinex","ETHUSD",1673277351709,4.38602806,1328.0,1327.7,30.19328]
["bitfinex","ETHUSD",1673277351896,2.69147981,1328.0,1327.7,30.19328]
["bitfinex","ETHUSD",1673277352327,2.69147981,1328.0,1327.7,22.66146]
["bitfinex","ETHUSD",1673277352539,1.69147981,1328.0,1327.7,22.66146]
["bitfinex","ETHUSD",1673277353178,1.69147981,1328.0,1327.7,22.67882799]
["bitfinex","ETHUSD",1673277353487,1.69147981,1328.0,1327.9,15.06136]
["bitfinex","ETHUSD",1673277353701,0.003458,1328.0,1327.9,15.12736]
["bitfinex","ETHUSD",1673277354072,0.003458,1328.0,1327.9,7.59668]
["bitfinex","ETHUSD",1673277354527,0.003458,1328.0,1327.9,22.65804]
["bitfinex","ETHUSD",1673277355064,0.003458,1328.0,1327.9,15.12736]
["bitfinex","ETHUSD",1673277355280,0.003458,1328.0,1327.9,22.65804]
["bitfinex","ETHUSD",1673277359020,0.003458,1328.0,1327.9,30.18872]
["bitfinex","ETHUSD",1673277359271,0.003458,1328.0,1327.9,22.65804]
["bitfinex","ETHUSD",1673277360842,0.003458,1328.0,1327.9,30.18872]
["bitfinex","ETHUSD",1673277361054,0.003458,1328.0,1327.9,22.65804]
["bitfinex","ETHUSD",1673277361234,0.003458,1328.0,1327.9,30.18872]
["bitfinex","ETHUSD",1673277361443,0.003458,1328.0,1327.9,22.65804]
["bitfinex","ETHUSD",1673277361859,0.003458,1328.0,1327.9,1.437]
["bitfinex","ETHUSD",1673277362073,0.003458,1328.0,1327.8,7.61416668]
["bitfinex","ETHUSD",1673277362329,0.003458,1328.0,1327.8,15.14541668]
["bitfinex","ETHUSD",1673277362493,0.003458,1328.0,1327.8,22.67666668]
["bitfinex","ETHUSD",1673277362704,0.003458,1328.0,1327.8,30.20791668]
["bitfinex","ETHUSD",1673277364094,0.003458,1328.0,1327.8,22.6593]
["bitfinex","ETHUSD",1673277364484,0.003458,1328.0,1327.8,30.19055]
["bitfinex","ETHUSD",1673277365006,0.003458,1328.0,1327.9,2.5]
["bitfinex","ETHUSD",1673277365222,0.003458,1328.0,1327.9,25.09204]
["bitfinex","ETHUSD",1673277365580,0.003458,1328.0,1327.9,25.15804]
["bitfinex","ETHUSD",1673277366426,0.003458,1328.0,1327.9,22.65804]
["bitfinex","ETHUSD",1673277367167,0.1138434,1328.1,1328.0,1.374]
["bitfinex","ETHUSD",1673277367325,0.0008434,1328.1,1328.0,12.98416022]
["bitfinex","ETHUSD",1673277367534,0.06255107,1328.4,1328.1,4.01665627]
["bitfinex","ETHUSD",1673277367743,0.06255107,1328.4,1328.2,22.81694]
["bitfinex","ETHUSD",1673277367953,0.06255107,1328.4,1328.2,22.88294]
["bitfinex","ETHUSD",1673277368417,0.06255107,1328.4,1328.2,22.65294]
["bitfinex","ETHUSD",1673277369216,1.39855107,1328.4,1328.3,0.33692937]
["bitfinex","ETHUSD",1673277369424,3.30127836,1328.4,1328.3,0.33692937]
["bitfinex","ETHUSD",1673277369682,4.42420017,1328.4,1328.3,0.33692937]
["bitfinex","ETHUSD",1673277370209,0.06255107,1328.4,1328.3,7.52841]
["bitfinex","ETHUSD",1673277370363,0.06255107,1328.4,1328.3,15.35282]
["bitfinex","ETHUSD",1673277370577,0.06255107,1328.4,1328.3,1.667]
["bitfinex","ETHUSD",1673277370942,0.06255107,1328.4,1328.3,16.42782]
["bitfinex","ETHUSD",1673277371152,0.06255107,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673277371472,0.06255107,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673277371628,0.06255107,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673277371834,0.06255107,1328.4,1328.2,7.59454]
["bitfinex","ETHUSD",1673277372098,0.06255107,1328.4,1328.2,15.12352]
["bitfinex","ETHUSD",1673277373310,0.06255107,1328.4,1328.2,0.066]
["bitfinex","ETHUSD",1673277373311,1.361,1328.3,1328.2,0.066]
["bitfinex","ETHUSD",1673277373684,2.01902117,1328.3,1328.1,7.52933]
["bitfinex","ETHUSD",1673277373897,2.01902117,1328.3,1328.1,0.066]
["bitfinex","ETHUSD",1673277374208,2.01902117,1328.3,1328.0,15.12548]
["bitfinex","ETHUSD",1673277374513,2.01902117,1328.3,1328.0,0.066]
["bitfinex","ETHUSD",1673277374682,2.01902117,1328.3,1328.0,15.06014]
["bitfinex","ETHUSD",1673277375039,5.81668181,1328.3,1328.0,7.59602]
["bitfinex","ETHUSD",1673277375195,5.81668181,1328.3,1328.0,0.066]
["bitfinex","ETHUSD",1673277375196,0.565,1328.2,1328.0,0.066]
["bitfinex","ETHUSD",1673277375411,0.6309,1328.3,1328.0,22.58965]
["bitfinex","ETHUSD",1673277375617,0.5649,1328.3,1328.0,22.65565]
["bitfinex","ETHUSD",1673277376617,0.5649,1328.3,1328.2,15.05796]
["bitfinex","ETHUSD",1673277376781,0.69345107,1328.4,1328.2,15.12396]
["bitfinex","ETHUSD",1673277376992,0.62745107,1328.4,1328.2,22.65294]
["bitfinex","ETHUSD",1673277377406,0.06255107,1328.4,1328.2,22.65294]
["bitfinex","ETHUSD",1673277377619,0.06255107,1328.4,1328.3,1.361]
["bitfinex","ETHUSD",1673277378088,0.06255107,1328.4,1328.3,23.94623]
["bitfinex","ETHUSD",1673277378277,0.06255107,1328.4,1328.3,24.01223]
["bitfinex","ETHUSD",1673277380663,0.06255107,1328.4,1328.3,8.95541]
["bitfinex","ETHUSD",1673277380885,0.06255107,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673277381095,0.06255107,1328.4,1328.3,22.65123]
["bitfinex","ETHUSD",1673277381289,0.06255107,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673277381538,0.06255107,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673277381744,0.06255107,1328.4,1328.3,15.05682]
["bitfinex","ETHUSD",1673277381957,0.06255107,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673277382788,2.76955107,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673277383002,14.05942417,1328.4,1328.2,0.066]
["bitfinex","ETHUSD",1673277383229,25.44893481,1328.4,1327.9,8.16125]
["bitfinex","ETHUSD",1673277383401,24.326013,1328.4,1328.0,7.53008]
["bitfinex","ETHUSD",1673277383615,27.14348306,1328.4,1328.0,15.1262]
["bitfinex","ETHUSD",1673277383825,34.67133306,1328.4,1328.0,0.066]
["bitfinex","ETHUSD",1673277384151,32.97678481,1328.4,1328.0,7.53009]
["bitfinex","ETHUSD",1673277384356,25.44893481,1328.4,1328.0,7.59609]
["bitfinex","ETHUSD",1673277384681,34.67133306,1328.4,1328.0,7.59609]
["bitfinex","ETHUSD",1673277384868,25.44893481,1328.4,1328.0,15.12621]
["bitfinex","ETHUSD",1673277385619,8.65141181,1328.3,1328.0,15.12621]
["bitfinex","ETHUSD",1673277385818,8.71541181,1328.3,1328.0,15.12621]
["bitfinex","ETHUSD",1673277386179,1.18692181,1328.3,1328.0,22.65633]
["bitfinex","ETHUSD",1673277386339,1.12292181,1328.3,1328.0,22.65633]
["bitfinex","ETHUSD",1673277386554,1.12292181,1328.3,1328.0,15.12621]
["bitfinex","ETHUSD",1673277386797,1.12292181,1328.3,1328.0,22.65633]
["bitfinex","ETHUSD",1673277387023,1.12292181,1328.3,1328.0,15.12621]
["bitfinex","ETHUSD",1673277387336,1.12292181,1328.3,1328.0,7.59603]
["bitfinex","ETHUSD",1673277387337,18.76097012,1328.3,1328.0,7.59603]
["bitfinex","ETHUSD",1673277387499,1.12292181,1328.2,1328.0,15.12615]
["bitfinex","ETHUSD",1673277387950,1.12292181,1328.2,1328.0,22.65627]
["bitfinex","ETHUSD",1673277388335,5.46441837,1328.3,1328.0,22.65627]
["bitfinex","ETHUSD",1673277388542,1.12292181,1328.2,1328.0,22.65627]
["bitfinex","ETHUSD",1673277388964,2.81747006,1328.3,1328.0,22.65627]
["bitfinex","ETHUSD",1673277389610,1.12292181,1328.2,1328.0,22.65627]
["bitfinex","ETHUSD",1673277390854,1.12292181,1328.2,1328.0,31.03600311]
["bitfinex","ETHUSD",1673277391116,0.12855107,1328.4,1328.2,1.12292181]
["bitfinex","ETHUSD",1673277391332,1.18547288,1328.4,1328.3,22.58523]
["bitfinex","ETHUSD",1673277391495,1.18547288,1328.4,1328.3,22.65123]
["bitfinex","ETHUSD",1673277391704,0.06255107,1328.4,1328.3,22.65123]
["bitfinex","ETHUSD",1673277391912,0.06255107,1328.4,1328.3,34.76213958]
["bitfinex","ETHUSD",1673277392156,0.06255107,1328.4,1328.3,31.54064]
["bitfinex","ETHUSD",1673277392558,0.06255107,1328.4,1328.3,24.01223]
["bitfinex","ETHUSD",1673277393853,0.06255107,1328.4,1328.3,27.51223]
["bitfinex","ETHUSD",1673277394223,0.06255107,1328.4,1328.3,24.01223]
["bitfinex","ETHUSD",1673277394804,0.06255107,1328.4,1328.3,27.51223]
["bitfinex","ETHUSD",1673277395169,0.06255107,1328.4,1328.3,24.01223]
["bitfinex","ETHUSD",1673277395851,1.18547288,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673277396226,2.88002113,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673277396478,1.18547288,1328.4,1328.3,7.59441]
["bitfinex","ETHUSD",1673277396668,1.18547288,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673277396850,2.88002113,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673277397061,2.88002113,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673277397062,13.42589634,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673277397271,11.79534809,1328.4,1328.2,1.12292181]
["bitfinex","ETHUSD",1673277397482,1.12554793,1328.3,1328.2,1.12292181]
["bitfinex","ETHUSD",1673277397735,2.81386983,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277398313,2.81412994,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277398438,3.52249274,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277398639,3.52251741,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277398844,2.3966847,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277399072,1.83416131,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277399488,2.81412041,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277399681,2.81412041,1328.3,1328.2,8.64823565]
["bitfinex","ETHUSD",1673277399891,2.81412041,1328.3,1328.2,1.18525565]
["bitfinex","ETHUSD",1673277400106,2.81412041,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277401103,1.6883219,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277401318,2.51366521,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277401628,6.13406967,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277401836,12.03815777,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277401996,13.72761308,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277402417,6.19920308,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277402675,19.56656777,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277402848,12.03815777,1328.3,1328.2,1.11925565]
["bitfinex","ETHUSD",1673277403417,3.14874777,1328.3,1328.2,8.64823565]
["bitfinex","ETHUSD",1673277403571,3.94985117,1328.3,1328.2,16.24321565]
["bitfinex","ETHUSD",1673277403785,2.81736327,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277404040,2.81736784,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277404204,2.81735989,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277405041,1.69044671,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277405257,2.81780773,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277405467,1.69044671,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277405676,2.81780247,1328.3,1328.2,27.27219565]
["bitfinex","ETHUSD",1673277406037,1.69044671,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277407054,3.94985117,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277407285,1.69044671,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277407919,3.94985117,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277408123,1.69044671,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277408769,2.81776834,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277409144,2.81976834,1328.3,1328.2,23.77019565]
["bitfinex","ETHUSD",1673277409356,2.81776834,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277409573,2.81776834,1328.3,1328.2,27.27219565]
["bitfinex","ETHUSD",1673277409574,1.12732163,1328.3,1328.2,27.27219565]
["bitfinex","ETHUSD",1673277410022,1.12932163,1328.3,1328.2,23.77019565]
["bitfinex","ETHUSD",1673277410245,1.12732163,1328.3,1328.2,27.27219565]
["bitfinex","ETHUSD",1673277410613,1.12732163,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277411089,2.81776834,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277411251,1.69044671,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277411456,2.81774303,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277411668,1.12729632,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277413671,1.12729632,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277413911,2.81774303,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277414297,1.69044671,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277415031,1.69044671,1328.3,1328.2,8.71423565]
["bitfinex","ETHUSD",1673277416028,1.69044671,1328.3,1328.2,23.77219565]
["bitfinex","ETHUSD",1673277416220,2.81780323,1328.3,1328.2,23.72219565]
["bitfinex","ETHUSD",1673277416436,1.69044671,1328.3,1328.2,16.19321565]
["bitfinex","ETHUSD",1673277416623,1.69044671,1328.3,1328.2,23.72219565]
["bitfinex","ETHUSD",1673277416817,1.69044671,1328.3,1328.2,16.19321565]
["bitfinex","ETHUSD",1673277417369,1.69044671,1328.3,1328.2,23.72219565]
["bitfinex","ETHUSD",1673277417583,1.12744457,1328.3,1328.2,31.25117565]
["bitfinex","ETHUSD",1673277417790,1.12744457,1328.3,1328.2,34.75117565]
["bitfinex","ETHUSD",1673277418917,2.81789128,1328.3,1328.2,23.72219565]
["bitfinex","ETHUSD",1673277419127,2.21103139,1328.3,1328.2,8.66423565]
["bitfinex","ETHUSD",1673277419384,2.21103139,1328.3,1328.2,16.19321565]
["bitfinex","ETHUSD",1673277419560,1.69044671,1328.3,1328.2,16.19321565]
["bitfinex","ETHUSD",1673277419774,3.94985117,1328.3,1328.2,23.72219565]
["bitfinex","ETHUSD",1673277420700,5.07556013,1328.3,1328.2,1.13525565]
["bitfinex","ETHUSD",1673277421054,26.81438567,1328.3,1328.2,1.06925565]
["bitfinex","ETHUSD",1673277421265,3.5,1328.2,1327.9,29.846]
["bitfinex","ETHUSD",1673277421478,1.12767558,1328.0,1327.9,29.846]
["bitfinex","ETHUSD",1673277421806,2.81918895,1328.0,1327.9,0.066]
["bitfinex","ETHUSD",1673277422031,2.81918895,1328.0,1327.7,10.33531913]
["bitfinex","ETHUSD",1673277422238,11.42194359,1328.0,1327.7,2.86950424]
["bitfinex","ETHUSD",1673277422425,20.70758696,1328.0,1327.6,4.52886405]
["bitfinex","ETHUSD",1673277422630,2.48267558,1327.9,1327.6,1.65935981]
["bitfinex","ETHUSD",1673277422849,4.80170183,1327.9,1327.6,5.15935981]
["bitfinex","ETHUSD",1673277423049,2.48267558,1327.9,1327.6,12.19244981]
["bitfinex","ETHUSD",1673277423259,1.12767558,1327.9,1327.6,14.99595405]
["bitfinex","ETHUSD",1673277423585,3.95781359,1328.0,1327.7,1.86899703]
["bitfinex","ETHUSD",1673277423799,3.89181359,1328.0,1327.7,24.46392703]
["bitfinex","ETHUSD",1673277424146,3.89181359,1328.0,1327.7,22.66093]
["bitfinex","ETHUSD",1673277424327,5.58332696,1328.0,1327.7,22.66093]
["bitfinex","ETHUSD",1673277424533,1.19167558,1328.0,1327.7,22.66093]
["bitfinex","ETHUSD",1673277424787,1.19367558,1328.1,1327.8,25.59784643]
["bitfinex","ETHUSD",1673277425091,0.066,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277425304,2.81918895,1328.3,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277425463,2.81918895,1328.3,1328.1,16.9863775]
["bitfinex","ETHUSD",1673277425670,2.81918895,1328.3,1328.1,17.0523775]
["bitfinex","ETHUSD",1673277426515,1.25622665,1328.4,1328.1,26.78134828]
["bitfinex","ETHUSD",1673277426725,1.25622665,1328.4,1328.2,8.59797078]
["bitfinex","ETHUSD",1673277426726,1.19022665,1328.4,1328.2,8.59797078]
["bitfinex","ETHUSD",1673277426980,0.06255107,1328.4,1328.3,22.58523]
["bitfinex","ETHUSD",1673277427194,0.06255107,1328.4,1328.3,22.65123]
["bitfinex","ETHUSD",1673277427410,1.19022665,1328.4,1328.3,22.65123]
["bitfinex","ETHUSD",1673277427602,1.19022665,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673277428406,0.06255107,1328.4,1328.3,15.12282]
["bitfinex","ETHUSD",1673277428828,0.06255107,1328.4,1328.3,22.65123]
["bitfinex","ETHUSD",1673277429285,1.19022665,1328.4,1328.3,22.65123]
["bitfinex","ETHUSD",1673277430204,1.19022665,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673277430205,1.75406444,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673277430427,6.93610704,1328.4,1328.1,1.9932775]
["bitfinex","ETHUSD",1673277430631,1.12689363,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277431190,5.25751337,1328.3,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277431191,1.19289363,1328.3,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277431348,2.868407,1328.3,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277431552,17.875287,1328.3,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277431767,2.818407,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277432032,13.630387,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277432189,6.48651337,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277432393,7.04862601,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277432974,7.04862537,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277433148,10.17629411,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277433356,16.18931494,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277433552,23.71829494,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277433767,14.68930845,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277433979,7.16032845,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277434215,8.66032845,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277434431,16.18930845,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277434811,15.06220302,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277435022,22.59118302,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277435278,24.84653417,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277435476,17.31755417,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277435651,24.84653417,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277435859,38.50799631,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277436073,39.07299631,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277436315,36.81849923,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277437153,39.81849923,1328.2,1328.1,1.9272775]
["bitfinex","ETHUSD",1673277437365,40.04849923,1328.2,1328.1,0.0002775]
["bitfinex","ETHUSD",1673277437594,40.04849923,1328.2,1327.8,35.066]
["bitfinex","ETHUSD",1673277437595,0.05,1328.0,1327.8,35.066]
["bitfinex","ETHUSD",1673277437809,20.06302064,1327.9,1327.8,35.066]
["bitfinex","ETHUSD",1673277437982,15.70421794,1327.9,1327.8,35.066]
["bitfinex","ETHUSD",1673277438525,23.23489794,1327.9,1327.8,35.066]
["bitfinex","ETHUSD",1673277438948,15.70421794,1327.9,1327.8,35.066]
["bitfinex","ETHUSD",1673277439125,23.23489794,1327.9,1327.8,35.066]
["bitfinex","ETHUSD",1673277440229,30.76557794,1327.9,1327.8,35.066]
["bitfinex","ETHUSD",1673277440386,23.23489794,1327.9,1327.8,35.066]
["bitfinex","ETHUSD",1673277441378,15.70421794,1327.9,1327.8,35.066]
["bitfinex","ETHUSD",1673277441589,0.01,1327.9,1327.8,50.1285]
["bitfinex","ETHUSD",1673277441753,0.056,1328.0,1327.8,0.066]
["bitfinex","ETHUSD",1673277441754,8.65720494,1328.0,1327.8,0.066]
["bitfinex","ETHUSD",1673277441961,7.53068,1327.9,1327.6,3.96364099]
["bitfinex","ETHUSD",1673277442213,7.53068,1327.9,1327.6,4.59415981]
["bitfinex","ETHUSD",1673277442214,7.54068,1327.9,1327.6,4.59415981]
["bitfinex","ETHUSD",1673277442421,7.54068,1327.9,1327.7,35.0]
["bitfinex","ETHUSD",1673277442593,7.54068,1327.9,1327.7,35.066]
["bitfinex","ETHUSD",1673277443273,7.54068,1327.9,1327.7,37.86952994]
["bitfinex","ETHUSD",1673277443717,7.54068,1327.9,1327.7,35.066]
["bitfinex","ETHUSD",1673277444511,15.07136,1327.9,1327.7,35.066]
["bitfinex","ETHUSD",1673277444931,22.60204,1327.9,1327.7,35.066]
["bitfinex","ETHUSD",1673277445173,29.56852464,1327.9,1327.7,35.066]
["bitfinex","ETHUSD",1673277445596,6.97648464,1327.9,1327.7,35.066]
["bitfinex","ETHUSD",1673277445818,0.06,1327.9,1327.7,57.66139]
["bitfinex","ETHUSD",1673277446036,1.12700494,1328.0,1327.7,57.66139]
["bitfinex","ETHUSD",1673277446199,15.06024,1328.0,1327.7,50.12957]
["bitfinex","ETHUSD",1673277446411,16.19724494,1328.0,1327.7,50.12957]
["bitfinex","ETHUSD",1673277446883,15.07024,1328.0,1327.7,50.12957]
["bitfinex","ETHUSD",1673277447037,18.79026223,1328.0,1327.7,50.12957]
["bitfinex","ETHUSD",1673277447591,11.26014223,1328.0,1327.7,50.12957]
["bitfinex","ETHUSD",1673277447783,32.44904781,1328.0,1327.7,35.066]
["bitfinex","ETHUSD",1673277448001,35.94904781,1328.0,1327.7,35.066]
["bitfinex","ETHUSD",1673277448192,34.74504781,1328.0,1327.7,35.066]
["bitfinex","ETHUSD",1673277448728,31.24504781,1328.0,1327.7,35.066]
["bitfinex","ETHUSD",1673277449349,3.79766064,1327.9,1327.7,35.066]
["bitfinex","ETHUSD",1673277449604,7.53125,1327.8,1327.7,35.066]
["bitfinex","ETHUSD",1673277449819,0.056,1327.9,1327.8,1.98369655]
["bitfinex","ETHUSD",1673277449977,1.12700494,1328.1,1327.8,17.04576655]
["bitfinex","ETHUSD",1673277450187,1.12700494,1328.1,1327.8,24.64301655]
["bitfinex","ETHUSD",1673277450438,33.0691074,1328.2,1327.8,24.64301655]
["bitfinex","ETHUSD",1673277450439,34.19611234,1328.2,1327.8,24.64301655]
["bitfinex","ETHUSD",1673277450612,39.62926946,1328.2,1327.8,24.64301655]
["bitfinex","ETHUSD",1673277450836,39.62926946,1328.2,1327.9,4.5214128]
["bitfinex","ETHUSD",1673277450837,1.13700494,1328.2,1327.9,4.5214128]
["bitfinex","ETHUSD",1673277451027,3.44841234,1328.3,1328.0,22.59036]
["bitfinex","ETHUSD",1673277451246,1.69190494,1328.3,1328.0,15.12624]
["bitfinex","ETHUSD",1673277451457,1.69190494,1328.3,1328.0,7.59612]
["bitfinex","ETHUSD",1673277451916,1.69190494,1328.3,1328.0,15.12624]
["bitfinex","ETHUSD",1673277452103,5.19190494,1328.3,1328.0,8.95412]
["bitfinex","ETHUSD",1673277452329,1.70390494,1328.3,1328.0,8.95412]
["bitfinex","ETHUSD",1673277452540,1.69190494,1328.3,1328.0,16.48424]
["bitfinex","ETHUSD",1673277453139,0.5649,1328.3,1328.0,24.01436]
["bitfinex","ETHUSD",1673277453609,1.12700494,1328.3,1328.0,24.01436]
["bitfinex","ETHUSD",1673277453820,1.25555601,1328.4,1328.1,27.44591]
["bitfinex","ETHUSD",1673277454055,1.18955601,1328.4,1328.1,32.0333228]
["bitfinex","ETHUSD",1673277454347,1.18955601,1328.4,1328.1,24.01191]
["bitfinex","ETHUSD",1673277454513,1.18955601,1328.4,1328.1,24.02912439]
["bitfinex","ETHUSD",1673277455449,0.06255107,1328.4,1328.1,24.02912439]
["bitfinex","ETHUSD",1673277455666,0.06255107,1328.4,1328.1,28.55053719]
["bitfinex","ETHUSD",1673277456084,0.05,1328.3,1328.2,3.5]
["bitfinex","ETHUSD",1673277456448,0.06255107,1328.4,1328.2,27.44594]
["bitfinex","ETHUSD",1673277456628,0.06255107,1328.4,1328.2,24.01194]
["bitfinex","ETHUSD",1673277456832,0.06255107,1328.4,1328.2,1.425]
["bitfinex","ETHUSD",1673277457050,0.06255107,1328.4,1328.2,23.94592]
["bitfinex","ETHUSD",1673277457273,0.06255107,1328.4,1328.2,24.01192]
["bitfinex","ETHUSD",1673277457661,0.06255107,1328.4,1328.2,1.425]
["bitfinex","ETHUSD",1673277457883,0.06255107,1328.4,1328.2,8.88791]
["bitfinex","ETHUSD",1673277458092,0.06255107,1328.4,1328.2,24.01187]
["bitfinex","ETHUSD",1673277458516,1.18955601,1328.4,1328.2,0.066]
["bitfinex","ETHUSD",1673277458727,10.73638934,1328.4,1328.1,7.61223439]
["bitfinex","ETHUSD",1673277458966,18.27631934,1328.4,1328.1,7.61223439]
["bitfinex","ETHUSD",1673277459175,10.74838934,1328.4,1328.1,7.61223439]
["bitfinex","ETHUSD",1673277459592,18.27631934,1328.4,1328.1,7.61223439]
["bitfinex","ETHUSD",1673277459801,10.74838934,1328.4,1328.1,15.14178439]
["bitfinex","ETHUSD",1673277460010,10.74832934,1328.4,1328.1,22.67133439]
["bitfinex","ETHUSD",1673277460185,9.6213244,1328.4,1328.1,22.67133439]
["bitfinex","ETHUSD",1673277460395,3.22045934,1328.4,1328.1,22.67133439]
["bitfinex","ETHUSD",1673277460712,3.20845934,1328.4,1328.1,22.67133439]
["bitfinex","ETHUSD",1673277461127,10.73635934,1328.4,1328.1,22.67133439]
["bitfinex","ETHUSD",1673277461338,18.27625934,1328.4,1328.1,7.61223439]
["bitfinex","ETHUSD",1673277461596,25.80415934,1328.4,1328.1,0.08321439]
["bitfinex","ETHUSD",1673277461770,25.80415934,1328.4,1328.1,15.07617439]
["bitfinex","ETHUSD",1673277461986,18.27625934,1328.4,1328.1,15.14217439]
["bitfinex","ETHUSD",1673277462401,25.80440934,1328.4,1328.1,15.14217439]
["bitfinex","ETHUSD",1673277462621,21.46702674,1328.4,1328.1,0.08321439]
["bitfinex","ETHUSD",1673277462808,28.99518674,1328.4,1328.1,0.01721439]
["bitfinex","ETHUSD",1673277463022,1.12700494,1328.3,1328.1,0.01721439]
["bitfinex","ETHUSD",1673277463339,29.50933931,1328.3,1328.0,35.0]
["bitfinex","ETHUSD",1673277463695,31.21184671,1328.3,1328.0,35.066]
["bitfinex","ETHUSD",1673277463893,1.12700494,1328.2,1328.0,35.066]
["bitfinex","ETHUSD",1673277464100,31.26584671,1328.3,1328.0,35.066]
["bitfinex","ETHUSD",1673277464323,31.21184671,1328.3,1328.0,35.066]
["bitfinex","ETHUSD",1673277465150,1.12700494,1328.2,1328.0,35.066]
["bitfinex","ETHUSD",1673277465361,3.12118467,1328.2,1328.0,42.59599]
["bitfinex","ETHUSD",1673277465788,3.12318467,1328.2,1328.0,35.064]
["bitfinex","ETHUSD",1673277465959,10.65024467,1328.2,1328.0,42.59608]
["bitfinex","ETHUSD",1673277466374,10.66231467,1328.2,1328.0,35.066]
["bitfinex","ETHUSD",1673277466504,18.19144467,1328.2,1328.0,35.066]
["bitfinex","ETHUSD",1673277466711,14.16231467,1328.2,1328.0,35.066]
["bitfinex","ETHUSD",1673277467058,10.66231467,1328.2,1328.0,42.59608]
["bitfinex","ETHUSD",1673277467432,1.12700494,1328.1,1328.0,0.066]
["bitfinex","ETHUSD",1673277467641,4.36055271,1328.1,1327.8,2.61479655]
["bitfinex","ETHUSD",1673277467867,22.59036,1328.0,1327.8,1.98369655]
["bitfinex","ETHUSD",1673277468063,15.07024,1328.0,1327.8,1.98369655]
["bitfinex","ETHUSD",1673277468305,18.79195084,1328.0,1327.8,1.98369655]
["bitfinex","ETHUSD",1673277468515,2.707,1327.9,1327.8,1.98369655]
["bitfinex","ETHUSD",1673277468709,1.371,1327.9,1327.8,1.98369655]
["bitfinex","ETHUSD",1673277469687,25.06999558,1328.1,1327.8,1.98369655]
["bitfinex","ETHUSD",1673277469904,29.18999558,1328.1,1327.9,1.37099999]
["bitfinex","ETHUSD",1673277470219,33.46936834,1328.1,1327.9,1.37099999]
["bitfinex","ETHUSD",1673277470536,15.6168634,1328.1,1327.9,1.37099999]
["bitfinex","ETHUSD",1673277470845,4.28937276,1328.1,1327.9,8.8988539]
["bitfinex","ETHUSD",1673277471019,24.56335701,1328.2,1327.9,1.4347339]
["bitfinex","ETHUSD",1673277471229,35.83449765,1328.2,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277472634,0.05,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277472792,35.83449765,1328.2,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277475003,43.36397765,1328.2,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277475334,1.12700494,1328.1,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277475538,15.06024,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277475757,15.07024,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277475969,7.54012,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277477972,15.07024,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277478305,7.54012,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277478523,25.41230527,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277479203,17.88218527,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277479675,21.67984591,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277480157,29.20996591,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277480361,30.33697085,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277480587,22.80685085,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277481311,30.33697085,1328.0,1327.9,1.3687339]
["bitfinex","ETHUSD",1673277482024,43.09860318,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277482340,46.23879089,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277483177,38.70867089,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277483392,38.93867089,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277483763,37.24816349,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277483969,38.9382017,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277484283,38.93820035,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277484531,37.24816349,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277484750,40.06735243,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277485132,38.93819774,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277485595,21.39394787,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277485757,30.05042569,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277485972,36.45418787,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277486336,42.53848367,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277486495,45.01793622,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277486705,41.63854942,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277486915,44.45490845,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277487664,38.45921911,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277487879,41.27557814,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277488071,40.62328234,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277488643,38.37161265,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277488855,44.46790845,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277489017,57.92129138,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277489229,57.50693622,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277489458,61.30072577,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277489690,61.30073124,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277489900,66.73273124,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277490242,48.69654942,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277490927,51.50945474,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277491774,53.7583932,1328.0,1327.9,0.0007339]
["bitfinex","ETHUSD",1673277491980,54.6103932,1328.0,1327.6,0.003]
["bitfinex","ETHUSD",1673277492191,54.6103932,1328.0,1327.6,0.064]
["bitfinex","ETHUSD",1673277492192,8.86002502,1327.7,1327.6,0.064]
["bitfinex","ETHUSD",1673277492422,55.34346718,1327.7,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277492642,1.12478943,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277492851,2.87813932,1327.4,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277493045,16.75745573,1327.4,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277493271,15.6966,1327.4,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277493480,21.53333063,1327.4,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277493920,3.79766064,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277494348,18.86584064,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277494657,29.96393064,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277495059,33.52933064,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277495270,38.36649626,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277495480,37.80109626,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277496291,38.99909626,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277496543,35.49909626,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277496742,6.86166064,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277496952,21.92984064,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277497623,34.16193064,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277497823,40.04516811,1327.3,1327.2,0.08008524]
["bitfinex","ETHUSD",1673277498053,30.14088,1327.1,1327.0,2.62659658]
["bitfinex","ETHUSD",1673277498224,42.88690622,1327.1,1326.9,0.066]
["bitfinex","ETHUSD",1673277498438,6.43066064,1327.0,1326.8,2.15755953]
["bitfinex","ETHUSD",1673277498660,38.14210064,1326.9,1326.8,2.15755953]
["bitfinex","ETHUSD",1673277498881,38.20810064,1326.9,1326.8,2.15755953]
["bitfinex","ETHUSD",1673277499064,42.2291607,1326.9,1326.8,2.15755953]
["bitfinex","ETHUSD",1673277499268,46.75834549,1326.9,1326.8,9.53e-06]
["bitfinex","ETHUSD",1673277499476,46.75834549,1326.9,1326.3,3.566]
["bitfinex","ETHUSD",1673277499477,32.2679407,1326.9,1326.3,3.566]
["bitfinex","ETHUSD",1673277499684,32.2679407,1326.9,1326.3,3.5]
["bitfinex","ETHUSD",1673277499685,7.53818,1326.6,1326.3,3.5]
["bitfinex","ETHUSD",1673277499949,3.86366064,1326.6,1326.3,3.5]
["bitfinex","ETHUSD",1673277500158,3.79766064,1326.6,1326.3,3.5]
["bitfinex","ETHUSD",1673277500333,1.3,1326.5,1326.3,3.5]
["bitfinex","ETHUSD",1673277500686,1.3,1326.5,1326.3,3.50372386]
["bitfinex","ETHUSD",1673277501013,5.6140267,1326.5,1326.2,2.29660438]
["bitfinex","ETHUSD",1673277501316,3.79766064,1326.4,1326.2,1.66480438]
["bitfinex","ETHUSD",1673277501469,15.07954,1326.3,1326.2,1.66480438]
["bitfinex","ETHUSD",1673277501685,7.60577,1326.3,1326.2,1.66480438]
["bitfinex","ETHUSD",1673277502324,18.94320064,1326.3,1326.2,1.66480438]
["bitfinex","ETHUSD",1673277502535,14.0517007,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277502798,30.4922407,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277503111,21.5914707,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277503545,29.1312407,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277505490,21.5914707,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277506185,32.1312407,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277506334,33.4852407,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277506799,33.48295606,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277507540,33.71295606,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277507781,34.27875606,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277508759,11.6617307,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277509088,17.6175007,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277509278,25.1572707,1326.3,1326.2,1.56480438]
["bitfinex","ETHUSD",1673277509488,32.6970407,1326.3,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277510258,37.92452457,1326.3,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277510645,50.40052457,1326.3,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277510854,51.75752457,1326.3,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277511191,43.81452457,1326.3,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277511409,39.28152457,1326.3,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277511601,8.8935,1326.4,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277511602,1.354,1326.4,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277511819,1.3,1326.5,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277511820,0.01,1326.3,1326.2,1.54022542]
["bitfinex","ETHUSD",1673277513922,1.3,1326.5,1326.4,27.5466]
["bitfinex","ETHUSD",1673277514353,1.3,1326.5,1326.4,26.1836]
["bitfinex","ETHUSD",1673277514783,0.066,1326.9,1326.4,29.98126064]
["bitfinex","ETHUSD",1673277514972,5.83488202,1327.0,1326.6,22.61349]
["bitfinex","ETHUSD",1673277514973,4.48588202,1327.0,1326.6,22.61349]
["bitfinex","ETHUSD",1673277515180,4.41988202,1327.0,1326.6,22.67949]
["bitfinex","ETHUSD",1673277515484,4.41988202,1327.0,1326.7,5.4236]
["bitfinex","ETHUSD",1673277515741,4.41988202,1327.0,1326.7,5.4896]
["bitfinex","ETHUSD",1673277515913,4.41988202,1327.0,1326.7,13.02693]
["bitfinex","ETHUSD",1673277516277,4.41988202,1327.0,1326.7,20.56442]
["bitfinex","ETHUSD",1673277516791,5.72588202,1327.0,1326.7,20.56442]
["bitfinex","ETHUSD",1673277516947,5.72588202,1327.0,1326.7,13.02693]
["bitfinex","ETHUSD",1673277516948,5.79188202,1327.0,1326.7,13.02693]
["bitfinex","ETHUSD",1673277517998,5.79188202,1327.0,1326.7,19.99882]
["bitfinex","ETHUSD",1673277518211,5.79188202,1327.0,1326.8,1.363]
["bitfinex","ETHUSD",1673277518523,5.79188202,1327.0,1326.8,16.4359]
["bitfinex","ETHUSD",1673277518773,5.79188202,1327.0,1326.8,15.1389]
["bitfinex","ETHUSD",1673277519053,5.79188202,1327.0,1326.8,22.67583]
["bitfinex","ETHUSD",1673277520359,5.79188202,1327.0,1326.8,15.1389]
["bitfinex","ETHUSD",1673277520574,5.79188202,1327.0,1326.8,0.066]
["bitfinex","ETHUSD",1673277520744,5.79188202,1327.0,1326.8,15.07386]
["bitfinex","ETHUSD",1673277520959,5.79188202,1327.0,1326.8,22.67679]
["bitfinex","ETHUSD",1673277521684,1.13434202,1327.0,1326.9,3.5]
["bitfinex","ETHUSD",1673277521901,1.06834202,1327.0,1326.9,15.07272]
["bitfinex","ETHUSD",1673277522222,1.06834202,1327.0,1326.9,0.066]
["bitfinex","ETHUSD",1673277522415,1.06834202,1327.0,1326.8,7.60245]
["bitfinex","ETHUSD",1673277522625,1.06834202,1327.0,1326.8,15.13938]
["bitfinex","ETHUSD",1673277523273,1.06834202,1327.0,1326.8,7.60286]
["bitfinex","ETHUSD",1673277523688,1.06834202,1327.0,1326.8,22.67672]
["bitfinex","ETHUSD",1673277524116,0.05,1326.9,1326.8,0.066]
["bitfinex","ETHUSD",1673277524330,1.13434202,1327.0,1326.7,16.43744]
["bitfinex","ETHUSD",1673277524565,1.06834202,1327.0,1326.7,16.50344]
["bitfinex","ETHUSD",1673277524932,8.60417202,1327.0,1326.7,1.429]
["bitfinex","ETHUSD",1673277525141,8.60417202,1327.0,1326.7,1.363]
["bitfinex","ETHUSD",1673277525142,16.20606202,1327.0,1326.7,1.363]
["bitfinex","ETHUSD",1673277525352,16.20606202,1327.0,1326.7,8.90046]
["bitfinex","ETHUSD",1673277525569,8.67013202,1327.0,1326.7,16.50395]
["bitfinex","ETHUSD",1673277525822,8.67013202,1327.0,1326.7,8.96639]
["bitfinex","ETHUSD",1673277526198,8.67015202,1327.0,1326.7,16.50388]
["bitfinex","ETHUSD",1673277526413,8.67015202,1327.0,1326.7,24.04137]
["bitfinex","ETHUSD",1673277526414,1.13434202,1327.0,1326.7,24.04137]
["bitfinex","ETHUSD",1673277526667,1.06834202,1327.0,1326.7,16.50388]
["bitfinex","ETHUSD",1673277527048,8.60417202,1327.0,1326.7,16.50388]
["bitfinex","ETHUSD",1673277527290,1.13434202,1327.0,1326.7,16.34988]
["bitfinex","ETHUSD",1673277527457,1.07034202,1327.0,1326.7,16.34788]
["bitfinex","ETHUSD",1673277527672,1.06834202,1327.0,1326.7,16.34988]
["bitfinex","ETHUSD",1673277528104,16.14005202,1327.0,1326.7,1.275]
["bitfinex","ETHUSD",1673277528336,16.20605202,1327.0,1326.7,1.209]
["bitfinex","ETHUSD",1673277528544,16.20622202,1327.0,1326.7,8.74638]
["bitfinex","ETHUSD",1673277528795,16.20622202,1327.0,1326.7,8.81238]
["bitfinex","ETHUSD",1673277528960,14.84196586,1327.0,1326.7,1.275]
["bitfinex","ETHUSD",1673277529176,29.91354586,1327.0,1326.6,0.066]
["bitfinex","ETHUSD",1673277529372,29.91354586,1327.0,1326.5,7.53857]
["bitfinex","ETHUSD",1673277529580,3.79766064,1326.9,1326.5,7.60457]
["bitfinex","ETHUSD",1673277529814,15.07408,1326.8,1326.5,0.066]
["bitfinex","ETHUSD",1673277530046,22.67712,1326.8,1326.5,3.5]
["bitfinex","ETHUSD",1673277530210,7.60304,1326.8,1326.5,11.03854]
["bitfinex","ETHUSD",1673277530421,7.60304,1326.8,1326.5,18.64317]
["bitfinex","ETHUSD",1673277530630,15.14008,1326.8,1326.5,3.566]
["bitfinex","ETHUSD",1673277530840,15.14008,1326.8,1326.5,11.03851]
["bitfinex","ETHUSD",1673277531100,15.14008,1326.8,1326.5,11.10451]
["bitfinex","ETHUSD",1673277531324,7.60304,1326.8,1326.5,18.64314]
["bitfinex","ETHUSD",1673277531477,15.13997,1326.8,1326.5,0.066]
["bitfinex","ETHUSD",1673277531686,15.13997,1326.8,1326.4,101.57653]
["bitfinex","ETHUSD",1673277531900,15.13997,1326.8,1326.4,71.79653]
["bitfinex","ETHUSD",1673277532128,22.6769,1326.8,1326.4,56.71861]
["bitfinex","ETHUSD",1673277532340,26.89379249,1326.8,1326.4,56.71861]
["bitfinex","ETHUSD",1673277532555,19.35686249,1326.8,1326.4,56.71861]
["bitfinex","ETHUSD",1673277532747,19.35686249,1326.8,1326.4,64.25781]
["bitfinex","ETHUSD",1673277532960,20.47631391,1326.8,1326.4,64.25781]
["bitfinex","ETHUSD",1673277533201,28.01324391,1326.8,1326.4,64.25781]
["bitfinex","ETHUSD",1673277533405,24.27397455,1326.8,1326.4,64.25781]
["bitfinex","ETHUSD",1673277533617,31.81090455,1326.8,1326.4,56.71861]
["bitfinex","ETHUSD",1673277534006,1.11945142,1326.7,1326.4,49.1798]
["bitfinex","ETHUSD",1673277534425,17.92852872,1326.7,1326.4,35.066]
["bitfinex","ETHUSD",1673277534679,27.34378941,1326.7,1326.4,35.066]
["bitfinex","ETHUSD",1673277534845,27.34378941,1326.7,1326.4,50.14431]
["bitfinex","ETHUSD",1673277534846,16.06585005,1326.7,1326.4,50.14431]
["bitfinex","ETHUSD",1673277535195,7.40887863,1326.7,1326.4,57.68351]
["bitfinex","ETHUSD",1673277535570,14.94659863,1326.7,1326.4,42.60511]
["bitfinex","ETHUSD",1673277535817,22.48431863,1326.7,1326.4,42.60511]
["bitfinex","ETHUSD",1673277536232,22.48431863,1326.7,1326.4,35.066]
["bitfinex","ETHUSD",1673277536565,2.80433059,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673277536755,7.53863,1326.5,1326.2,52.08883542]
["bitfinex","ETHUSD",1673277536967,7.60488,1326.5,1326.2,9.09623542]
["bitfinex","ETHUSD",1673277537397,7.60488,1326.5,1326.2,16.63657542]
["bitfinex","ETHUSD",1673277537568,7.60488,1326.5,1326.2,1.55622542]
["bitfinex","ETHUSD",1673277537569,16.26321142,1326.5,1326.2,1.55622542]
["bitfinex","ETHUSD",1673277537777,19.41527717,1326.5,1326.2,9.03048542]
["bitfinex","ETHUSD",1673277538044,3.79766064,1326.4,1326.2,9.09644542]
["bitfinex","ETHUSD",1673277538352,3.79766064,1326.4,1326.2,1.55622542]
["bitfinex","ETHUSD",1673277538353,11.33711064,1326.4,1326.2,1.55622542]
["bitfinex","ETHUSD",1673277538527,11.40311064,1326.4,1326.2,1.49022542]
["bitfinex","ETHUSD",1673277538721,3.86366064,1326.4,1326.2,1.49022542]
["bitfinex","ETHUSD",1673277538930,3.79766064,1326.4,1326.2,1.49022542]
["bitfinex","ETHUSD",1673277539142,11.33689064,1326.4,1326.2,1.49022542]
["bitfinex","ETHUSD",1673277539351,14.36613728,1326.4,1326.2,1.49022542]
["bitfinex","ETHUSD",1673277539613,29.44459728,1326.4,1326.2,1.49022542]
["bitfinex","ETHUSD",1673277540442,0.066,1326.4,1326.2,1.49022542]
["bitfinex","ETHUSD",1673277540619,8.57177397,1326.6,1326.2,25.31424542]
["bitfinex","ETHUSD",1673277540832,3.79766064,1326.5,1326.2,25.38024542]
["bitfinex","ETHUSD",1673277541515,11.33634064,1326.5,1326.2,25.38024542]
["bitfinex","ETHUSD",1673277541747,3.86366064,1326.5,1326.2,25.38024542]
["bitfinex","ETHUSD",1673277541966,3.79766064,1326.5,1326.2,25.38024542]
["bitfinex","ETHUSD",1673277542479,3.79766064,1326.5,1326.3,3.5]
["bitfinex","ETHUSD",1673277542694,3.79766064,1326.5,1326.3,26.11857]
["bitfinex","ETHUSD",1673277542908,3.79766064,1326.5,1326.3,26.18457]
["bitfinex","ETHUSD",1673277543432,5.26277397,1326.6,1326.3,26.18457]
["bitfinex","ETHUSD",1673277543433,4.14332255,1326.6,1326.3,26.18457]
["bitfinex","ETHUSD",1673277543738,13.64321125,1326.7,1326.3,27.39357]
["bitfinex","ETHUSD",1673277543965,15.47771206,1326.7,1326.3,27.39357]
["bitfinex","ETHUSD",1673277544114,23.01531206,1326.7,1326.4,1.209]
["bitfinex","ETHUSD",1673277544327,1.18545142,1326.7,1326.5,3.5]
["bitfinex","ETHUSD",1673277544656,1.11945142,1326.7,1326.5,16.28263]
["bitfinex","ETHUSD",1673277544860,2.80067163,1326.8,1326.6,22.61417]
["bitfinex","ETHUSD",1673277545074,4.49619864,1326.8,1326.6,6.60405]
["bitfinex","ETHUSD",1673277547161,6.16597255,1326.8,1326.6,6.60405]
["bitfinex","ETHUSD",1673277547424,2.81574829,1326.7,1326.6,0.066]
["bitfinex","ETHUSD",1673277547593,2.81574829,1326.7,1326.5,22.6806]
["bitfinex","ETHUSD",1673277548116,21.68838893,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673277548348,14.20182227,1326.7,1326.4,8.74786]
["bitfinex","ETHUSD",1673277548585,16.76537949,1326.7,1326.4,16.35306]
["bitfinex","ETHUSD",1673277548757,9.22786949,1326.7,1326.4,23.89226]
["bitfinex","ETHUSD",1673277548946,6.66433227,1326.7,1326.4,16.35306]
["bitfinex","ETHUSD",1673277549157,14.20183227,1326.7,1326.4,8.81386]
["bitfinex","ETHUSD",1673277549416,14.20183227,1326.7,1326.4,16.35306]
["bitfinex","ETHUSD",1673277549803,1.11945142,1326.6,1326.4,16.35306]
["bitfinex","ETHUSD",1673277550244,2.81724142,1326.6,1326.4,16.35306]
["bitfinex","ETHUSD",1673277550456,7.45111429,1326.6,1326.4,15.14406]
["bitfinex","ETHUSD",1673277550671,5.81932429,1326.6,1326.4,15.14406]
["bitfinex","ETHUSD",1673277551096,4.69987287,1326.6,1326.4,15.14406]
["bitfinex","ETHUSD",1673277551407,3.79766064,1326.6,1326.4,15.14406]
["bitfinex","ETHUSD",1673277551737,4.91711206,1326.6,1326.4,15.14406]
["bitfinex","ETHUSD",1673277552632,6.59833227,1326.6,1326.4,15.14406]
["bitfinex","ETHUSD",1673277552848,4.98311206,1326.6,1326.4,15.14406]
["bitfinex","ETHUSD",1673277553049,4.91711206,1326.6,1326.4,22.68326]
["bitfinex","ETHUSD",1673277553258,4.91711206,1326.6,1326.4,15.14406]
["bitfinex","ETHUSD",1673277554666,4.91711206,1326.6,1326.4,22.68326]
["bitfinex","ETHUSD",1673277555609,1.11945142,1326.6,1326.4,23.88626]
["bitfinex","ETHUSD",1673277557568,1.0,1326.5,1326.4,23.88626]
["bitfinex","ETHUSD",1673277558018,2.218,1326.5,1326.4,23.88626]
["bitfinex","ETHUSD",1673277558432,2.218,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673277558602,2.218,1326.5,1326.4,7.5392]
["bitfinex","ETHUSD",1673277558816,2.218,1326.5,1326.4,7.6052]
["bitfinex","ETHUSD",1673277559028,3.33745142,1326.5,1326.4,7.6052]
["bitfinex","ETHUSD",1673277559266,2.218,1326.5,1326.4,7.6052]
["bitfinex","ETHUSD",1673277559701,2.218,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673277559919,3.33745142,1326.5,1326.3,50.1448]
["bitfinex","ETHUSD",1673277560128,3.33745142,1326.5,1326.3,42.60531]
["bitfinex","ETHUSD",1673277560654,3.33745142,1326.5,1326.3,50.14508]
["bitfinex","ETHUSD",1673277560824,2.218,1326.5,1326.3,42.60531]
["bitfinex","ETHUSD",1673277561040,3.33745142,1326.5,1326.3,35.066]
["bitfinex","ETHUSD",1673277561283,3.33745142,1326.5,1326.3,50.14533]
["bitfinex","ETHUSD",1673277562804,9.37388383,1326.5,1326.3,0.066]
["bitfinex","ETHUSD",1673277563018,6.61848485,1326.4,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277563277,12.52231206,1326.4,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277563600,16.09306945,1326.4,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277564217,23.63226945,1326.4,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277564430,8.55386945,1326.4,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277564595,23.63229945,1326.4,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277565127,31.17152945,1326.4,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277565486,33.14115928,1326.4,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277565884,34.82237949,1326.4,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277566064,3.79766064,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277566276,11.33743064,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277566504,14.68875961,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277566694,15.80821103,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277566927,14.68875961,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277568213,15.80821103,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277568383,17.51093816,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277568734,9.97116816,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277568904,25.05070816,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277569114,25.05083396,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277569442,22.22852961,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277569665,23.34798103,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277569988,25.05070457,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277571774,17.51093457,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277571985,25.05070457,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277572318,17.51093457,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277573054,25.05070457,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277573364,32.59047457,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277573745,34.56747012,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277573943,28.70892033,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277574155,19.19215478,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277574417,21.16915033,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277574571,26.73192478,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277574785,43.30394941,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277574998,45.28094496,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277575570,41.11576908,1326.3,1326.2,1.39022542]
["bitfinex","ETHUSD",1673277575788,3.5,1326.2,1326.1,2.46970671]
["bitfinex","ETHUSD",1673277575999,1.5,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277576157,16.24797686,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277576363,10.75007241,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277576579,7.08018125,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277577351,4.24886064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277577627,5.31145771,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277577837,4.24886064,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277578096,6.30130322,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277578258,6.36730322,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277579049,13.90820322,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277579749,6.36730322,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277579961,6.36730322,1326.1,1326.0,7.5818992]
["bitfinex","ETHUSD",1673277580188,6.36730322,1326.1,1326.0,0.1064292]
["bitfinex","ETHUSD",1673277580363,6.36730322,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277581899,13.90820322,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277582274,5.98210322,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277583453,5.98210322,1326.1,1326.0,7.5818992]
["bitfinex","ETHUSD",1673277583634,5.98210322,1326.1,1326.0,7.6478992]
["bitfinex","ETHUSD",1673277583845,3.86366064,1326.1,1326.0,0.1064292]
["bitfinex","ETHUSD",1673277584051,3.79766064,1326.1,1326.0,7.5818992]
["bitfinex","ETHUSD",1673277584262,6.17627398,1326.2,1326.0,31.6303092]
["bitfinex","ETHUSD",1673277584263,0.066,1326.2,1326.0,31.6303092]
["bitfinex","ETHUSD",1673277584471,10.90759707,1326.3,1326.0,31.6303092]
["bitfinex","ETHUSD",1673277584793,14.32025771,1326.3,1326.0,24.0888392]
["bitfinex","ETHUSD",1673277585244,16.42226427,1326.3,1326.0,24.0888392]
["bitfinex","ETHUSD",1673277585475,1.19459707,1326.3,1326.1,1.363]
["bitfinex","ETHUSD",1673277585792,2.999319,1326.3,1326.2,11.04034]
["bitfinex","ETHUSD",1673277585945,2.999319,1326.3,1326.2,7.60634]
["bitfinex","ETHUSD",1673277586150,2.999319,1326.3,1326.2,0.066]
["bitfinex","ETHUSD",1673277586472,2.999319,1326.3,1326.1,16.4445]
["bitfinex","ETHUSD",1673277586686,2.999319,1326.3,1326.1,15.1475]
["bitfinex","ETHUSD",1673277586687,1.12859707,1326.3,1326.1,15.1475]
["bitfinex","ETHUSD",1673277587254,2.99930852,1326.3,1326.1,0.066]
["bitfinex","ETHUSD",1673277587419,28.97719433,1326.3,1326.0,0.1064292]
["bitfinex","ETHUSD",1673277587617,23.43037352,1326.3,1326.0,3.0404292]
["bitfinex","ETHUSD",1673277587832,30.97014352,1326.3,1326.0,3.0404292]
["bitfinex","ETHUSD",1673277588039,4.55317288,1326.3,1326.0,6.5404292]
["bitfinex","ETHUSD",1673277588252,2.79427727,1326.3,1326.0,29.2306892]
["bitfinex","ETHUSD",1673277588473,2.82149268,1326.3,1326.0,25.7306892]
["bitfinex","ETHUSD",1673277588918,2.99973142,1326.3,1326.0,25.7306892]
["bitfinex","ETHUSD",1673277589141,4.69262703,1326.3,1326.0,25.7306892]
["bitfinex","ETHUSD",1673277590361,1.12859707,1326.3,1326.0,25.7306892]
["bitfinex","ETHUSD",1673277590568,2.99995358,1326.3,1326.0,25.7306892]
["bitfinex","ETHUSD",1673277590784,4.69284919,1326.3,1326.0,25.7306892]
["bitfinex","ETHUSD",1673277591818,17.97674831,1326.3,1326.0,3.1064292]
["bitfinex","ETHUSD",1673277592033,1.12859707,1326.2,1326.0,7.5817692]
["bitfinex","ETHUSD",1673277592279,1.12859707,1326.2,1326.0,7.6478592]
["bitfinex","ETHUSD",1673277592280,8.49069302,1326.2,1326.0,7.6478592]
["bitfinex","ETHUSD",1673277592600,1.12859707,1326.1,1326.0,0.1064292]
["bitfinex","ETHUSD",1673277592814,4.42285215,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277593131,4.42285215,1326.1,1326.0,7.5818992]
["bitfinex","ETHUSD",1673277593321,4.42285215,1326.1,1326.0,7.6478992]
["bitfinex","ETHUSD",1673277593653,4.42285215,1326.1,1326.0,0.1064292]
["bitfinex","ETHUSD",1673277593868,4.42285215,1326.1,1326.0,7.5818992]
["bitfinex","ETHUSD",1673277594180,8.22051279,1326.1,1326.0,7.6478992]
["bitfinex","ETHUSD",1673277594339,8.28651279,1326.1,1326.0,7.6478992]
["bitfinex","ETHUSD",1673277595004,8.28651279,1326.1,1326.0,15.1893692]
["bitfinex","ETHUSD",1673277595221,8.28651279,1326.1,1326.0,22.7308392]
["bitfinex","ETHUSD",1673277595438,9.9794084,1326.1,1326.0,0.1064292]
["bitfinex","ETHUSD",1673277595650,9.9794084,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277596021,8.28651279,1326.1,1326.0,7.5818992]
["bitfinex","ETHUSD",1673277596348,4.99225771,1326.1,1326.0,15.1893692]
["bitfinex","ETHUSD",1673277596556,4.92625771,1326.1,1326.0,22.7308392]
["bitfinex","ETHUSD",1673277596769,4.92625771,1326.1,1326.0,15.1893692]
["bitfinex","ETHUSD",1673277597228,3.27269268,1326.2,1326.0,22.7308392]
["bitfinex","ETHUSD",1673277597541,7.00435332,1326.2,1326.0,15.1893692]
["bitfinex","ETHUSD",1673277597711,9.0698856,1326.2,1326.0,15.1893692]
["bitfinex","ETHUSD",1673277597922,9.0698856,1326.2,1326.0,7.6478992]
["bitfinex","ETHUSD",1673277598132,9.0698856,1326.2,1326.0,15.1893692]
["bitfinex","ETHUSD",1673277598133,3.00024427,1326.1,1326.0,15.1893692]
["bitfinex","ETHUSD",1673277598379,3.00024427,1326.1,1326.0,0.1064292]
["bitfinex","ETHUSD",1673277598592,3.00024427,1326.1,1326.0,0.0404292]
["bitfinex","ETHUSD",1673277599110,4.84846055,1326.1,1326.0,0.03732706]
["bitfinex","ETHUSD",1673277599334,6.54135616,1326.1,1326.0,0.03732706]
["bitfinex","ETHUSD",1673277599486,6.60735616,1326.1,1326.0,7.57879706]
["bitfinex","ETHUSD",1673277599854,6.60735616,1326.1,1326.0,15.18626706]
["bitfinex","ETHUSD",1673277600013,6.60735616,1326.1,1326.0,0.10332706]
["bitfinex","ETHUSD",1673277600226,6.60735616,1326.1,1326.0,0.03732706]
["bitfinex","ETHUSD",1673277600440,6.60735616,1326.1,1326.0,7.57879706]
["bitfinex","ETHUSD",1673277600766,6.60735616,1326.1,1326.0,7.64479706]
["bitfinex","ETHUSD",1673277601122,5.47875909,1326.1,1326.0,0.10332706]
["bitfinex","ETHUSD",1673277601283,6.04305676,1326.1,1326.0,7.57879706]
["bitfinex","ETHUSD",1673277601481,7.73648391,1326.1,1326.0,0.10332706]
["bitfinex","ETHUSD",1673277601695,16.77582452,1326.1,1326.0,0.03732706]
["bitfinex","ETHUSD",1673277602496,24.31672452,1326.1,1326.0,0.03732706]
["bitfinex","ETHUSD",1673277602633,12.32783197,1326.1,1326.0,0.03732706]
["bitfinex","ETHUSD",1673277602845,10.2258174,1326.1,1326.0,0.03732706]
["bitfinex","ETHUSD",1673277603105,8.12155017,1326.1,1326.0,0.03732706]
["bitfinex","ETHUSD",1673277603354,8.12155017,1326.1,1326.0,22.66173706]
["bitfinex","ETHUSD",1673277603480,5.14516983,1326.1,1326.0,22.72773706]
["bitfinex","ETHUSD",1673277603693,4.76003931,1326.1,1326.0,22.72773706]
["bitfinex","ETHUSD",1673277603950,3.0006459,1326.1,1326.0,22.72773706]
["bitfinex","ETHUSD",1673277604547,4.69403931,1326.1,1326.0,22.72773706]
["bitfinex","ETHUSD",1673277605215,3.0006459,1326.1,1326.0,22.72773706]
["bitfinex","ETHUSD",1673277605583,3.0006459,1326.1,1326.0,24.09073706]
["bitfinex","ETHUSD",1673277605793,1.1949987,1326.2,1326.0,25.44573706]
["bitfinex","ETHUSD",1673277606005,1.1289987,1326.2,1326.1,27.4837]
["bitfinex","ETHUSD",1673277606233,1.1289987,1326.2,1326.1,24.0497]
["bitfinex","ETHUSD",1673277606468,2.82239211,1326.2,1326.1,24.0497]
["bitfinex","ETHUSD",1673277606683,3.00047167,1326.2,1326.1,24.0497]
["bitfinex","ETHUSD",1673277607052,4.69386508,1326.2,1326.1,24.0497]
["bitfinex","ETHUSD",1673277607309,3.95058669,1326.2,1326.1,0.066]
["bitfinex","ETHUSD",1673277607524,5.82205966,1326.2,1326.0,14.54074706]
["bitfinex","ETHUSD",1673277607736,5.88805966,1326.2,1326.1,7.5409]
["bitfinex","ETHUSD",1673277607908,5.88805966,1326.2,1326.1,7.6069]
["bitfinex","ETHUSD",1673277608571,5.88805966,1326.2,1326.1,15.1478]
["bitfinex","ETHUSD",1673277608745,5.88805966,1326.2,1326.1,22.6887]
["bitfinex","ETHUSD",1673277609097,4.76025344,1326.2,1326.1,24.0517]
["bitfinex","ETHUSD",1673277609275,4.69425344,1326.2,1326.1,24.0517]
["bitfinex","ETHUSD",1673277609480,3.56486638,1326.2,1326.1,24.0517]
["bitfinex","ETHUSD",1673277609673,4.69454556,1326.2,1326.1,24.0517]
["bitfinex","ETHUSD",1673277609885,2.88907259,1326.3,1326.1,25.4037]
["bitfinex","ETHUSD",1673277610132,1.12967918,1326.3,1326.2,2.719]
["bitfinex","ETHUSD",1673277610346,2.92243607,1326.3,1326.2,28.84002]
["bitfinex","ETHUSD",1673277610567,2.92243607,1326.3,1326.2,28.90602]
["bitfinex","ETHUSD",1673277611832,4.61582948,1326.3,1326.2,28.90602]
["bitfinex","ETHUSD",1673277612784,2.92243607,1326.3,1326.2,28.90602]
["bitfinex","ETHUSD",1673277612935,2.88907259,1326.4,1326.2,28.90602]
["bitfinex","ETHUSD",1673277613151,2.82307259,1326.4,1326.3,4.863]
["bitfinex","ETHUSD",1673277613477,4.5534416,1326.4,1326.3,30.48231]
["bitfinex","ETHUSD",1673277613693,4.5534416,1326.4,1326.3,30.54831]
["bitfinex","ETHUSD",1673277614937,2.86004819,1326.4,1326.3,30.54831]
["bitfinex","ETHUSD",1673277615507,5.01658669,1326.5,1326.3,44.60274064]
["bitfinex","ETHUSD",1673277615508,1.066,1326.5,1326.3,44.60274064]
["bitfinex","ETHUSD",1673277615668,1.066,1326.5,1326.4,14.38566064]
["bitfinex","ETHUSD",1673277615669,1.0,1326.5,1326.4,14.38566064]
["bitfinex","ETHUSD",1673277615879,1.12862738,1326.6,1326.5,3.5]
["bitfinex","ETHUSD",1673277616136,2.19462738,1326.7,1326.5,28.84189]
["bitfinex","ETHUSD",1673277616351,3.82202079,1326.7,1326.6,2.721]
["bitfinex","ETHUSD",1673277616563,5.4682013,1326.7,1326.6,17.79712]
["bitfinex","ETHUSD",1673277616777,4.40557392,1326.7,1326.6,10.32506]
["bitfinex","ETHUSD",1673277617091,6.5967672,1326.7,1326.6,1.429]
["bitfinex","ETHUSD",1673277617316,5.53320259,1326.7,1326.6,1.363]
["bitfinex","ETHUSD",1673277617525,5.53316194,1326.7,1326.6,1.363]
["bitfinex","ETHUSD",1673277617704,4.40557392,1326.7,1326.6,1.363]
["bitfinex","ETHUSD",1673277617911,4.33957392,1326.7,1326.6,1.363]
["bitfinex","ETHUSD",1673277618159,6.5967672,1326.7,1326.5,8.96713]
["bitfinex","ETHUSD",1673277618315,2.77380675,1326.6,1326.5,8.96713]
["bitfinex","ETHUSD",1673277618739,2.77380675,1326.6,1326.5,24.04439]
["bitfinex","ETHUSD",1673277619733,1.12762624,1326.6,1326.5,24.04439]
["bitfinex","ETHUSD",1673277619942,2.77380675,1326.6,1326.5,24.04439]
["bitfinex","ETHUSD",1673277620528,2.19362624,1326.7,1326.5,24.04439]
["bitfinex","ETHUSD",1673277620752,1.69339341,1326.8,1326.6,1.349]
["bitfinex","ETHUSD",1673277620753,2.88643882,1326.8,1326.6,1.349]
["bitfinex","ETHUSD",1673277620968,1.69339341,1326.8,1326.7,22.61247]
["bitfinex","ETHUSD",1673277621156,1.69339341,1326.8,1326.7,24.02747]
["bitfinex","ETHUSD",1673277621157,4.3715999,1326.8,1326.7,24.02747]
["bitfinex","ETHUSD",1673277621362,4.3715999,1326.8,1326.7,16.48998]
["bitfinex","ETHUSD",1673277621624,4.3715999,1326.8,1326.7,8.80249]
["bitfinex","ETHUSD",1673277621834,4.3715999,1326.8,1326.7,16.33998]
["bitfinex","ETHUSD",1673277621997,4.3715999,1326.8,1326.7,8.80249]
["bitfinex","ETHUSD",1673277622339,4.3715999,1326.8,1326.7,23.87747]
["bitfinex","ETHUSD",1673277622520,2.67820649,1326.8,1326.7,16.33998]
["bitfinex","ETHUSD",1673277622732,4.4215999,1326.8,1326.7,16.33998]
["bitfinex","ETHUSD",1673277623195,4.4215999,1326.8,1326.7,8.95249]
["bitfinex","ETHUSD",1673277623405,2.72820649,1326.8,1326.7,24.02747]
["bitfinex","ETHUSD",1673277623626,4.4215999,1326.8,1326.7,24.02747]
["bitfinex","ETHUSD",1673277623780,2.72820649,1326.8,1326.7,24.02747]
["bitfinex","ETHUSD",1673277623990,4.4215999,1326.8,1326.7,24.02747]
["bitfinex","ETHUSD",1673277624228,4.4215999,1326.8,1326.7,16.48998]
["bitfinex","ETHUSD",1673277624446,4.4215999,1326.8,1326.7,8.95249]
["bitfinex","ETHUSD",1673277624878,4.4215999,1326.8,1326.7,1.415]
["bitfinex","ETHUSD",1673277625092,4.4215999,1326.8,1326.4,33.50439547]
["bitfinex","ETHUSD",1673277625093,0.47006651,1326.6,1326.4,33.50439547]
["bitfinex","ETHUSD",1673277625304,0.47006651,1326.6,1326.5,16.43514]
["bitfinex","ETHUSD",1673277625518,0.47006651,1326.6,1326.5,24.03977]
["bitfinex","ETHUSD",1673277625883,0.47006651,1326.6,1326.5,16.50114]
["bitfinex","ETHUSD",1673277626111,0.47006651,1326.6,1326.5,8.96251]
["bitfinex","ETHUSD",1673277626341,0.47006651,1326.6,1326.5,24.03977]
["bitfinex","ETHUSD",1673277626543,0.47006651,1326.6,1326.5,8.96251]
["bitfinex","ETHUSD",1673277626767,1.80606651,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673277626955,3.2248756,1326.6,1326.4,15.42159547]
["bitfinex","ETHUSD",1673277627184,3.2248756,1326.6,1326.4,0.34388547]
["bitfinex","ETHUSD",1673277627499,3.2248756,1326.6,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277628049,3.2248756,1326.6,1326.4,7.81698547]
["bitfinex","ETHUSD",1673277628349,3.2248756,1326.6,1326.4,7.88293547]
["bitfinex","ETHUSD",1673277628735,3.2248756,1326.6,1326.4,0.34388547]
["bitfinex","ETHUSD",1673277628947,3.2248756,1326.6,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277628948,10.7630456,1326.6,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277629163,10.8290456,1326.6,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277629392,3.2908756,1326.6,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277629566,3.2248756,1326.6,1326.4,7.81702547]
["bitfinex","ETHUSD",1673277629773,3.2248756,1326.6,1326.4,7.88289547]
["bitfinex","ETHUSD",1673277630321,10.7629756,1326.6,1326.4,0.34388547]
["bitfinex","ETHUSD",1673277630669,10.7629756,1326.6,1326.4,7.81705547]
["bitfinex","ETHUSD",1673277630670,3.2908756,1326.6,1326.4,7.81705547]
["bitfinex","ETHUSD",1673277630859,10.7629456,1326.6,1326.4,0.34388547]
["bitfinex","ETHUSD",1673277631067,18.3670156,1326.6,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277632043,25.9050856,1326.6,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277632351,1.12563858,1326.5,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277633381,2.6173026,1326.5,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277633670,1.12563858,1326.5,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277633881,1.12563858,1326.5,1326.4,7.81708547]
["bitfinex","ETHUSD",1673277633882,2.61730331,1326.5,1326.4,7.81708547]
["bitfinex","ETHUSD",1673277634208,26.71119514,1326.5,1326.4,0.34388547]
["bitfinex","ETHUSD",1673277634414,19.23856514,1326.5,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277634649,11.69993514,1326.5,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277635033,4.16130514,1326.5,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277635242,4.09530514,1326.5,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277635589,5.78869855,1326.5,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277635925,19.80631997,1326.5,1326.4,0.27788547]
["bitfinex","ETHUSD",1673277636241,5.85553162,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277637255,13.39416162,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277637457,11.70076821,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277637673,4.16213821,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277637994,4.16213821,1326.5,1326.4,7.71708547]
["bitfinex","ETHUSD",1673277637995,4.09613821,1326.5,1326.4,7.71708547]
["bitfinex","ETHUSD",1673277638199,5.009945,1326.6,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277638200,6.13641665,1326.6,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277638416,7.83206272,1326.6,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277638624,4.03440208,1326.6,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277638830,3.67523157,1326.6,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277639250,1.12647165,1326.5,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277639458,1.12647165,1326.5,1326.4,15.32228547]
["bitfinex","ETHUSD",1673277639778,2.61945711,1326.5,1326.4,15.32228547]
["bitfinex","ETHUSD",1673277640779,2.61962858,1326.5,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277641000,3.35593157,1326.6,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277641195,3.28993157,1326.6,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277642138,3.28993157,1326.6,1326.4,15.32228547]
["bitfinex","ETHUSD",1673277642453,3.28993157,1326.6,1326.4,7.78308547]
["bitfinex","ETHUSD",1673277642662,6.91247819,1326.6,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277642972,5.45794614,1326.6,1326.4,15.32228547]
["bitfinex","ETHUSD",1673277643188,1.12647165,1326.5,1326.4,15.32228547]
["bitfinex","ETHUSD",1673277643982,1.12647165,1326.5,1326.4,0.24388547]
["bitfinex","ETHUSD",1673277644324,1.12647165,1326.5,1326.4,7.71708547]
["bitfinex","ETHUSD",1673277644551,1.12647165,1326.5,1326.4,15.32228547]
["bitfinex","ETHUSD",1673277644929,2.64767253,1326.5,1326.4,15.32228547]
["bitfinex","ETHUSD",1673277645481,3.35593157,1326.6,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277645822,3.28993157,1326.6,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277646127,3.28993157,1326.6,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277647361,1.12647165,1326.5,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277647780,1.12647165,1326.5,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277648399,3.28993157,1326.6,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277648940,1.12647165,1326.5,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277650123,1.1224749,1326.5,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277650922,2.64516323,1326.5,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277651495,2.64516323,1326.5,1326.4,33.90068547]
["bitfinex","ETHUSD",1673277651811,2.64516323,1326.5,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277652122,1.1694749,1326.5,1326.4,30.40068547]
["bitfinex","ETHUSD",1673277652343,1.1694749,1326.5,1326.4,31.76368547]
["bitfinex","ETHUSD",1673277652546,2.69236171,1326.5,1326.4,31.76368547]
["bitfinex","ETHUSD",1673277652924,2.69236171,1326.5,1326.4,24.22448547]
["bitfinex","ETHUSD",1673277653134,1.1694749,1326.5,1326.4,27.72448547]
["bitfinex","ETHUSD",1673277653375,1.1694749,1326.5,1326.4,24.22448547]
["bitfinex","ETHUSD",1673277653611,2.69258029,1326.5,1326.4,24.22448547]
["bitfinex","ETHUSD",1673277653919,1.1694749,1326.5,1326.4,24.22448547]
["bitfinex","ETHUSD",1673277654301,2.69259978,1326.5,1326.4,24.22448547]
["bitfinex","ETHUSD",1673277655454,4.38599319,1326.5,1326.4,24.22448547]
["bitfinex","ETHUSD",1673277655984,4.38599319,1326.5,1326.4,15.32228547]
["bitfinex","ETHUSD",1673277656196,3.26351829,1326.5,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277659679,5.52071157,1326.5,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277659909,3.32951829,1326.5,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277660114,3.26351829,1326.5,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277660803,5.52071157,1326.5,1326.4,22.86148547]
["bitfinex","ETHUSD",1673277661015,4.77967274,1326.5,1326.4,0.24388547]
["bitfinex","ETHUSD",1673277661387,7.5204405,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277661552,15.1250705,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277661750,7.5864405,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277661962,5.32924722,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277662276,16.66553786,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277663494,21.3974001,1326.5,1326.4,0.17788547]
["bitfinex","ETHUSD",1673277663704,0.05614864,1326.3,1326.1,72.38661]
["bitfinex","ETHUSD",1673277664017,2.88003072,1326.3,1326.1,15.14729]
["bitfinex","ETHUSD",1673277664191,1.12955283,1326.2,1326.1,7.6069]
["bitfinex","ETHUSD",1673277664549,1.12955283,1326.2,1326.1,15.1478]
["bitfinex","ETHUSD",1673277664550,2.64583515,1326.2,1326.1,15.1478]
["bitfinex","ETHUSD",1673277664705,2.64583515,1326.2,1326.1,22.6887]
["bitfinex","ETHUSD",1673277664917,2.64620817,1326.2,1326.1,22.6887]
["bitfinex","ETHUSD",1673277665379,1.12955283,1326.2,1326.1,22.6887]
["bitfinex","ETHUSD",1673277665865,3.8939608,1326.3,1326.1,22.6887]
["bitfinex","ETHUSD",1673277666069,3.8279608,1326.3,1326.1,22.6887]
["bitfinex","ETHUSD",1673277667125,3.8279608,1326.3,1326.1,15.1478]
["bitfinex","ETHUSD",1673277667533,3.8279608,1326.3,1326.1,22.6887]
["bitfinex","ETHUSD",1673277667748,3.8279608,1326.3,1326.1,15.1478]
["bitfinex","ETHUSD",1673277667995,3.8279608,1326.3,1326.1,22.6887]
["bitfinex","ETHUSD",1673277668202,1.12955283,1326.2,1326.1,15.1478]
["bitfinex","ETHUSD",1673277668831,2.64543667,1326.2,1326.1,15.1478]
["bitfinex","ETHUSD",1673277669357,2.64543667,1326.2,1326.1,15.1138]
["bitfinex","ETHUSD",1673277669906,1.12955283,1326.2,1326.1,15.1138]
["bitfinex","ETHUSD",1673277671331,1.12955283,1326.2,1326.1,7.5729]
["bitfinex","ETHUSD",1673277671536,3.4168126,1326.2,1326.1,0.066]
["bitfinex","ETHUSD",1673277671764,3.4168126,1326.2,1326.0,0.066]
["bitfinex","ETHUSD",1673277671765,24.20992966,1326.2,1326.0,0.066]
["bitfinex","ETHUSD",1673277671975,3.20988801,1326.1,1325.9,0.90393983]
["bitfinex","ETHUSD",1673277672186,1.12901295,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277672371,26.96331096,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277672610,19.48784096,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277673146,15.7440316,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277673356,6.50823235,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277673565,11.17573048,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277673803,7.37806984,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277673951,0.066,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277674159,33.39661616,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277674370,37.1942768,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277674633,35.49994755,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277674847,26.12315765,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277675245,8.72110765,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277675436,4.92344701,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277675634,3.41599362,1326.2,1326.0,7.54147]
["bitfinex","ETHUSD",1673277675847,4.92667359,1326.2,1326.0,7.60747]
["bitfinex","ETHUSD",1673277676064,4.92667359,1326.2,1326.0,7.60738]
["bitfinex","ETHUSD",1673277676585,4.92667359,1326.2,1326.0,15.14885]
["bitfinex","ETHUSD",1673277676791,8.86824737,1326.2,1326.0,15.14885]
["bitfinex","ETHUSD",1673277677152,8.93424737,1326.2,1326.0,15.14885]
["bitfinex","ETHUSD",1673277677741,8.93424737,1326.2,1326.0,7.60738]
["bitfinex","ETHUSD",1673277678292,8.93424737,1326.2,1326.0,15.14885]
["bitfinex","ETHUSD",1673277678690,8.93424737,1326.2,1326.0,7.60738]
["bitfinex","ETHUSD",1673277679529,24.01514737,1326.2,1326.0,0.066]
["bitfinex","ETHUSD",1673277679775,24.01514737,1326.2,1325.9,23.52905983]
["bitfinex","ETHUSD",1673277679991,16.47458737,1326.2,1325.9,23.52905983]
["bitfinex","ETHUSD",1673277680894,24.01514737,1326.2,1325.9,23.52905983]
["bitfinex","ETHUSD",1673277681317,25.84963551,1326.2,1325.9,8.44546983]
["bitfinex","ETHUSD",1673277681543,33.39019551,1326.2,1325.9,0.90393983]
["bitfinex","ETHUSD",1673277681760,33.39019551,1326.2,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277682174,35.08452476,1326.2,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277683029,16.21097295,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277683201,11.11543648,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277683428,22.45399712,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277683850,31.12391007,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277684624,29.99489712,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277685111,23.58301007,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277685443,16.04211007,1326.1,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277686741,18.88060064,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277686959,29.77000857,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277687116,30.89902152,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277687326,32.41249191,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277687597,24.87102191,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277687797,23.35755152,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277688007,22.22853857,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277688169,23.35755152,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277688381,28.37065038,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277688751,41.18621466,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277688961,44.67643643,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277689273,40.28720171,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277689426,36.78720171,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277689636,37.91423393,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277690526,15.28982393,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277690735,13.4561589,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277691058,34.95353668,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277691232,36.78720171,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277691419,37.91401533,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277692684,28.67821608,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277692894,36.21968608,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277693156,37.91401533,1326.0,1325.9,0.83793983]
["bitfinex","ETHUSD",1673277693319,37.91401533,1326.0,1325.9,0.8353023]
["bitfinex","ETHUSD",1673277694304,37.91379995,1326.0,1325.9,0.8353023]
["bitfinex","ETHUSD",1673277697426,30.37232995,1326.0,1325.9,0.8353023]
["bitfinex","ETHUSD",1673277697633,37.91379995,1326.0,1325.9,0.8353023]
["bitfinex","ETHUSD",1673277697885,36.2194707,1326.0,1325.9,0.8353023]
["bitfinex","ETHUSD",1673277698268,37.91379995,1326.0,1325.9,0.8353023]
["bitfinex","ETHUSD",1673277699039,36.78720171,1326.0,1325.9,0.8353023]
["bitfinex","ETHUSD",1673277699260,2.93439379,1325.8,1325.7,0.05241406]
["bitfinex","ETHUSD",1673277699563,34.00702276,1325.8,1325.7,0.05241406]
["bitfinex","ETHUSD",1673277699752,34.07302276,1325.8,1325.7,0.05241406]
["bitfinex","ETHUSD",1673277699933,34.07613143,1325.8,1325.7,0.05241406]
["bitfinex","ETHUSD",1673277700564,32.5599239,1325.8,1325.7,0.05241406]
["bitfinex","ETHUSD",1673277701514,7.44149381,1325.8,1325.7,0.05241406]
["bitfinex","ETHUSD",1673277702188,22.52671381,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277702512,34.07626096,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277702824,42.00387096,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277702983,50.13778348,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277703198,52.62686796,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277703523,48.28324656,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277704087,46.02414089,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277704243,50.39876229,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277704664,48.28324656,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277704978,53.79037109,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277705447,50.96648901,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277705605,52.65695187,1325.8,1325.7,0.58107368]
["bitfinex","ETHUSD",1673277711737,53.22464363,1325.5,1325.4,0.05830895]
["bitfinex","ETHUSD",1673277712154,56.06818509,1325.5,1325.4,0.05830895]
["bitfinex","ETHUSD",1673277712365,53.39957062,1325.5,1325.4,0.05830895]
["bitfinex","ETHUSD",1673277712575,59.40364686,1325.5,1325.4,0.05830895]
["bitfinex","ETHUSD",1673277712783,57.71418509,1325.5,1325.4,0.05830895]
["bitfinex","ETHUSD",1673277712998,59.40365018,1325.5,1325.4,0.05830895]
["bitfinex","ETHUSD",1673277713251,68.31723328,1325.5,1325.3,0.02833438]
["bitfinex","ETHUSD",1673277713460,45.50323007,1325.4,1325.3,0.02833438]
["bitfinex","ETHUSD",1673277713634,52.03600303,1325.4,1325.3,0.02833438]
["bitfinex","ETHUSD",1673277713847,56.56900214,1325.4,1325.3,0.02833438]
["bitfinex","ETHUSD",1673277714056,59.17131627,1325.4,1325.3,0.02833438]
["bitfinex","ETHUSD",1673277714421,1.5,1325.2,1325.1,0.06042596]
["bitfinex","ETHUSD",1673277714731,50.16017988,1325.2,1325.1,0.01042596]
["bitfinex","ETHUSD",1673277714937,51.5762694,1325.2,1325.1,0.01042596]
["bitfinex","ETHUSD",1673277715152,56.1092694,1325.2,1325.1,0.00042596]
["bitfinex","ETHUSD",1673277715468,68.16651496,1325.2,1325.1,0.00042596]
["bitfinex","ETHUSD",1673277715682,71.16651496,1325.2,1325.1,0.00042596]
["bitfinex","ETHUSD",1673277715838,74.47663288,1325.2,1325.0,0.1264921]
["bitfinex","ETHUSD",1673277716204,26.18915919,1325.1,1325.0,0.1264921]
["bitfinex","ETHUSD",1673277716372,61.66047916,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277716583,63.92649666,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277716795,63.92649309,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277717206,44.02277234,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277717468,39.30884431,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277717662,29.40460308,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277717844,28.28076064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277719124,28.51076064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277719528,28.28076064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277719747,11.82456064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277720280,4.27796064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277720614,3.79766064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277720984,11.57426064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277721199,11.64026064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277721543,22.2271487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277721958,23.5901487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277722146,16.0435487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277722504,31.1367487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277723029,31.5605487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277723206,41.0804487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277723924,42.4414487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277724274,25.9872487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277724492,33.5338487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277724664,18.4406487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277725189,33.1100487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277725652,8.2669487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277725864,14.4505487,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277726243,3.86366064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277726569,3.79766064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277727112,3.79766064,1325.1,1325.0,7.5472521]
["bitfinex","ETHUSD",1673277727113,4.02766064,1325.1,1325.0,7.5472521]
["bitfinex","ETHUSD",1673277727292,3.79766064,1325.1,1325.0,0.0660921]
["bitfinex","ETHUSD",1673277727499,3.79766064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277727963,3.79766064,1325.1,1325.0,7.5472521]
["bitfinex","ETHUSD",1673277728276,3.79766064,1325.1,1325.0,0.0660921]
["bitfinex","ETHUSD",1673277728495,3.79766064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277728697,3.79766064,1325.1,1325.0,7.5472521]
["bitfinex","ETHUSD",1673277728913,4.02766064,1325.1,1325.0,0.0660921]
["bitfinex","ETHUSD",1673277729167,4.02766064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277730374,4.02766064,1325.1,1325.0,7.5472521]
["bitfinex","ETHUSD",1673277730568,4.02766064,1325.1,1325.0,7.6132521]
["bitfinex","ETHUSD",1673277730780,4.02766064,1325.1,1325.0,0.0660921]
["bitfinex","ETHUSD",1673277731017,4.02766064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277731227,4.02766064,1325.1,1325.0,7.5472521]
["bitfinex","ETHUSD",1673277731441,4.02766064,1325.1,1325.0,7.6132521]
["bitfinex","ETHUSD",1673277732448,4.02766064,1325.1,1325.0,15.1604121]
["bitfinex","ETHUSD",1673277732807,4.02766064,1325.1,1325.0,0.0660921]
["bitfinex","ETHUSD",1673277733019,4.02766064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277733324,4.02766064,1325.1,1325.0,7.5472521]
["bitfinex","ETHUSD",1673277733555,4.02766064,1325.1,1325.0,7.6132521]
["bitfinex","ETHUSD",1673277735727,4.02766064,1325.1,1325.0,0.0660921]
["bitfinex","ETHUSD",1673277735728,4.4370267,1325.1,1325.0,0.0660921]
["bitfinex","ETHUSD",1673277736064,4.4370267,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277736277,11.9836267,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277736492,12.0496267,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277736817,4.5030267,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277736966,4.4370267,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277737324,11.57426064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277737640,19.18686064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277737851,4.09366064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277738059,4.02766064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277738273,20.39723095,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277738586,12.91663095,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277738798,5.37003095,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277738991,4.09366064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277739166,0.002,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277739379,4.76531313,1325.3,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277739589,3.79766064,1325.2,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277739844,3.79766064,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277740015,27.1672267,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277740229,4.5934267,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277740444,4.5274267,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277740959,4.7574267,1325.1,1325.0,9.21e-05]
["bitfinex","ETHUSD",1673277741513,0.00298976,1325.0,1324.9,7.5472]
["bitfinex","ETHUSD",1673277741753,0.00298976,1325.0,1324.9,18.66093]
["bitfinex","ETHUSD",1673277741963,0.00298976,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673277742178,3.8006504,1325.0,1324.8,22.67434828]
["bitfinex","ETHUSD",1673277742388,3.8006504,1325.0,1324.8,0.79372828]
["bitfinex","ETHUSD",1673277742389,11.3478104,1325.0,1324.8,0.79372828]
["bitfinex","ETHUSD",1673277742722,3.8666504,1325.0,1324.8,8.27601828]
["bitfinex","ETHUSD",1673277743034,3.8006504,1325.0,1324.8,0.79372828]
["bitfinex","ETHUSD",1673277743191,3.8006504,1325.0,1324.8,0.72772828]
["bitfinex","ETHUSD",1673277743397,3.8006504,1325.0,1324.8,8.27594828]
["bitfinex","ETHUSD",1673277743644,3.8006504,1325.0,1324.8,0.79372828]
["bitfinex","ETHUSD",1673277743851,3.8006504,1325.0,1324.8,0.72772828]
["bitfinex","ETHUSD",1673277744061,3.8006504,1325.0,1324.8,8.27600828]
["bitfinex","ETHUSD",1673277744282,3.8006504,1325.0,1324.8,8.34200828]
["bitfinex","ETHUSD",1673277744498,3.8006504,1325.0,1324.8,0.79372828]
["bitfinex","ETHUSD",1673277744721,3.8006504,1325.0,1324.8,8.27587828]
["bitfinex","ETHUSD",1673277745024,3.8006504,1325.0,1324.8,0.79372828]
["bitfinex","ETHUSD",1673277745246,3.8006504,1325.0,1324.8,8.27601828]
["bitfinex","ETHUSD",1673277745556,3.8006504,1325.0,1324.8,8.34201828]
["bitfinex","ETHUSD",1673277745920,11.3480204,1325.0,1324.8,0.79372828]
["bitfinex","ETHUSD",1673277746131,11.4140204,1325.0,1324.8,0.72772828]
["bitfinex","ETHUSD",1673277746664,18.9613904,1325.0,1324.8,0.72772828]
["bitfinex","ETHUSD",1673277746869,3.8666504,1325.0,1324.8,8.27600828]
["bitfinex","ETHUSD",1673277747143,3.8006504,1325.0,1324.8,15.85325]
["bitfinex","ETHUSD",1673277747327,11.3478104,1325.0,1324.8,0.75667]
["bitfinex","ETHUSD",1673277747537,3.8666504,1325.0,1324.8,0.69067]
["bitfinex","ETHUSD",1673277747706,3.8666504,1325.0,1324.8,8.23882]
["bitfinex","ETHUSD",1673277747707,4.92449284,1325.0,1324.8,8.23882]
["bitfinex","ETHUSD",1673277747949,4.92449284,1325.0,1324.8,8.30482]
["bitfinex","ETHUSD",1673277748238,12.47167284,1325.0,1324.8,8.30482]
["bitfinex","ETHUSD",1673277748462,12.53767284,1325.0,1324.8,8.30482]
["bitfinex","ETHUSD",1673277748711,20.08485284,1325.0,1324.8,0.75667]
["bitfinex","ETHUSD",1673277748906,20.08485284,1325.0,1324.8,0.69067]
["bitfinex","ETHUSD",1673277749675,12.53767284,1325.0,1324.8,8.23891]
["bitfinex","ETHUSD",1673277749988,6.67626749,1325.0,1324.8,15.85321]
["bitfinex","ETHUSD",1673277750295,6.67626749,1325.0,1324.8,23.40151]
["bitfinex","ETHUSD",1673277750460,1.1928322,1325.0,1324.8,38.286481]
["bitfinex","ETHUSD",1673277750678,1.1928322,1325.0,1324.9,27.50619]
["bitfinex","ETHUSD",1673277750679,0.00298976,1325.0,1324.9,27.50619]
["bitfinex","ETHUSD",1673277750944,0.00298976,1325.0,1324.9,27.57219]
["bitfinex","ETHUSD",1673277751111,1.1268322,1325.0,1324.9,27.57219]
["bitfinex","ETHUSD",1673277751464,0.00298976,1325.0,1324.9,30.47096874]
["bitfinex","ETHUSD",1673277753827,1.1268322,1325.0,1324.9,30.47096874]
["bitfinex","ETHUSD",1673277754302,2.72439522,1325.0,1324.9,30.47096874]
["bitfinex","ETHUSD",1673277755187,11.95732987,1325.0,1324.9,0.066]
["bitfinex","ETHUSD",1673277755397,12.02332987,1325.0,1324.8,5.05367]
["bitfinex","ETHUSD",1673277755650,1.12384244,1324.9,1324.8,5.11967]
["bitfinex","ETHUSD",1673277755861,2.67347827,1324.9,1324.8,11.30497]
["bitfinex","ETHUSD",1673277756076,2.67347827,1324.9,1324.8,3.75667]
["bitfinex","ETHUSD",1673277756290,2.67347827,1324.9,1324.8,3.69067]
["bitfinex","ETHUSD",1673277756291,4.35925292,1324.9,1324.8,3.69067]
["bitfinex","ETHUSD",1673277757217,8.15691356,1324.9,1324.8,3.69067]
["bitfinex","ETHUSD",1673277757396,8.75170134,1324.9,1324.8,3.69067]
["bitfinex","ETHUSD",1673277757605,8.75170134,1324.9,1324.8,0.69067]
["bitfinex","ETHUSD",1673277758069,11.00252084,1324.9,1324.8,0.69067]
["bitfinex","ETHUSD",1673277758249,26.09798084,1324.9,1324.8,0.69067]
["bitfinex","ETHUSD",1673277758446,11.00252084,1324.9,1324.8,0.69067]
["bitfinex","ETHUSD",1673277758975,31.95993619,1324.9,1324.8,0.69067]
["bitfinex","ETHUSD",1673277759185,34.78381827,1324.9,1324.8,0.69067]
["bitfinex","ETHUSD",1673277759599,35.16851827,1324.9,1324.8,0.69067]
["bitfinex","ETHUSD",1673277760070,34.81004523,1324.9,1324.8,0.69067]
["bitfinex","ETHUSD",1673277760232,2.93812459,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277760495,10.43563481,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277760651,12.05127064,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277760860,12.05127064,1324.7,1324.6,8.2790688]
["bitfinex","ETHUSD",1673277761114,12.05127064,1324.7,1324.6,0.7956288]
["bitfinex","ETHUSD",1673277761309,12.05128052,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277762072,10.35565825,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277763114,8.98465825,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277763433,7.64865825,1324.7,1324.6,23.3779488]
["bitfinex","ETHUSD",1673277763600,6.09902242,1324.7,1324.6,23.4439488]
["bitfinex","ETHUSD",1673277763812,4.09478523,1324.7,1324.6,15.8945088]
["bitfinex","ETHUSD",1673277764011,4.02878523,1324.7,1324.6,8.3450688]
["bitfinex","ETHUSD",1673277764224,5.15920996,1324.7,1324.6,0.7956288]
["bitfinex","ETHUSD",1673277764452,5.22520996,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277764897,20.55294996,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277765089,24.47674283,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277765303,12.60842978,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277765502,10.91280751,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277767481,18.46167751,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277767703,35.25503978,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277768069,37.14738624,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277768374,34.12461505,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277768531,38.27779121,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277769174,47.03200276,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277769735,44.77117306,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277772631,22.12456306,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277774524,20.2322166,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277775096,20.2322166,1324.7,1324.6,8.2790688]
["bitfinex","ETHUSD",1673277775097,18.69841192,1324.7,1324.6,8.2790688]
["bitfinex","ETHUSD",1673277775411,18.31391192,1324.7,1324.6,0.7956288]
["bitfinex","ETHUSD",1673277775675,16.61828965,1324.7,1324.6,8.2790688]
["bitfinex","ETHUSD",1673277775829,16.61828965,1324.7,1324.6,8.3450688]
["bitfinex","ETHUSD",1673277776390,12.69449678,1324.7,1324.6,8.3450688]
["bitfinex","ETHUSD",1673277777781,8.66683614,1324.7,1324.6,8.3450688]
["bitfinex","ETHUSD",1673277778349,8.66683614,1324.7,1324.6,15.8945088]
["bitfinex","ETHUSD",1673277778565,8.66683614,1324.7,1324.6,0.7956288]
["bitfinex","ETHUSD",1673277778819,8.66683614,1324.7,1324.6,8.2790688]
["bitfinex","ETHUSD",1673277779029,8.66683614,1324.7,1324.6,0.7956288]
["bitfinex","ETHUSD",1673277779343,8.66683614,1324.7,1324.6,8.2790688]
["bitfinex","ETHUSD",1673277779561,8.66683614,1324.7,1324.6,8.3450688]
["bitfinex","ETHUSD",1673277779713,13.79891142,1324.7,1324.6,0.7956288]
["bitfinex","ETHUSD",1673277779923,15.77651142,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277780349,14.41351142,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277780559,29.51125142,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277780772,34.99959366,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277780982,36.8530611,1324.7,1324.6,0.7296288]
["bitfinex","ETHUSD",1673277781230,36.8530611,1324.7,1324.6,0.72734188]
["bitfinex","ETHUSD",1673277781421,1.60714461,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277782445,0.23614461,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277783281,5.40480525,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277783533,20.57082525,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277783740,13.25081525,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277783966,5.70080525,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277784134,7.49333245,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277785075,8.62191216,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277786059,7.49333245,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277786271,15.04334245,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277786595,0.30214461,1324.5,1324.4,9.11050056]
["bitfinex","ETHUSD",1673277786766,0.23614461,1324.5,1324.4,0.25492056]
["bitfinex","ETHUSD",1673277786978,5.16238496,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277787231,4.09980525,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277787435,4.03380525,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277788442,12.71239496,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277788687,11.64981525,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277788893,12.77839496,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277789068,5.22838496,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277789438,0.30214461,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277789588,0.23614461,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277789806,1.36472432,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277790051,8.91473432,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277790266,1.43072432,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277790451,1.36472432,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277791328,18.68021011,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277791493,10.2976204,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277791958,11.4261674,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277792267,11.42617426,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277792641,18.97618426,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277793522,8.43421625,1324.5,1324.4,0.18892056]
["bitfinex","ETHUSD",1673277793690,8.43421625,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277794383,7.30501427,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277794785,7.53501427,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277795185,32.44148535,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277795417,29.35832984,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277795601,37.06893772,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277795815,29.51892772,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277796075,31.21333958,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277796239,29.90342772,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277796444,40.2773198,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277797650,29.90342772,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277798023,28.04996028,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277798269,35.59997028,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277798445,29.74468524,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277798656,31.59815268,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277798923,40.2773198,1324.5,1324.4,0.08892056]
["bitfinex","ETHUSD",1673277799111,32.7273098,1324.5,1324.2,12.6016222]
["bitfinex","ETHUSD",1673277799324,1.12986588,1324.3,1324.2,5.0500722]
["bitfinex","ETHUSD",1673277799516,6.43986598,1324.3,1324.2,5.0500722]
["bitfinex","ETHUSD",1673277799730,6.50586598,1324.3,1324.2,5.0500722]
["bitfinex","ETHUSD",1673277800305,6.50586598,1324.3,1324.2,0.066]
["bitfinex","ETHUSD",1673277800456,6.50586598,1324.3,1324.1,27.76726428]
["bitfinex","ETHUSD",1673277800666,4.99352652,1324.3,1324.2,7.55172]
["bitfinex","ETHUSD",1673277800874,6.48864719,1324.3,1324.2,7.61772]
["bitfinex","ETHUSD",1673277801090,6.55464719,1324.3,1324.2,7.61772]
["bitfinex","ETHUSD",1673277801336,8.24944601,1324.3,1324.2,0.066]
["bitfinex","ETHUSD",1673277801527,8.24944601,1324.3,1324.1,0.20753428]
["bitfinex","ETHUSD",1673277801528,17.03653146,1324.3,1324.1,0.20753428]
["bitfinex","ETHUSD",1673277801721,15.47541079,1324.3,1324.1,7.69377428]
["bitfinex","ETHUSD",1673277801938,15.47541079,1324.3,1324.1,7.75977428]
["bitfinex","ETHUSD",1673277802598,15.47541079,1324.3,1324.1,0.20753428]
["bitfinex","ETHUSD",1673277802767,15.47541079,1324.3,1324.1,0.14153428]
["bitfinex","ETHUSD",1673277803390,7.92426079,1324.3,1324.1,7.69375428]
["bitfinex","ETHUSD",1673277803633,15.47553079,1324.3,1324.1,7.75975428]
["bitfinex","ETHUSD",1673277803822,1.12986588,1324.2,1324.1,7.75975428]
["bitfinex","ETHUSD",1673277804039,7.92426079,1324.3,1324.1,7.75975428]
["bitfinex","ETHUSD",1673277804452,1.12986588,1324.2,1324.1,7.75975428]
["bitfinex","ETHUSD",1673277804665,4.92752652,1324.2,1324.1,0.20753428]
["bitfinex","ETHUSD",1673277804887,4.92752652,1324.2,1324.1,0.14153428]
["bitfinex","ETHUSD",1673277805232,3.79766064,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277805548,31.4721408,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277805874,31.5381408,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277807323,36.482257,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277807521,34.81918575,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277807705,15.0565268,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277807927,26.91346575,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277808151,27.11116798,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277808524,32.77038693,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277809167,35.0467987,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277809384,36.74159752,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277809730,35.0467987,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277810071,33.15478693,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277810241,7.78074572,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277810590,5.47806064,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277810746,5.09366064,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277812214,5.09366064,1324.2,1324.1,7.59382428]
["bitfinex","ETHUSD",1673277812427,5.09366064,1324.2,1324.1,7.65982428]
["bitfinex","ETHUSD",1673277814407,5.09366064,1324.2,1324.1,0.10753428]
["bitfinex","ETHUSD",1673277814573,5.09366064,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277815299,12.36597572,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277815511,21.2670947,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277815941,15.6068848,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277816155,19.9170947,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277816363,18.22229588,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277816605,10.67057588,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277817140,9.06582237,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277817510,1.066,1324.2,1324.1,8.96482428]
["bitfinex","ETHUSD",1673277817723,1.0,1324.2,1324.1,31.21168794]
["bitfinex","ETHUSD",1673277817975,1.0,1324.2,1324.1,18.81252428]
["bitfinex","ETHUSD",1673277818142,1.0,1324.2,1324.1,26.36481428]
["bitfinex","ETHUSD",1673277818580,1.0,1324.2,1324.1,29.96850943]
["bitfinex","ETHUSD",1673277819136,1.0,1324.2,1324.1,22.41621943]
["bitfinex","ETHUSD",1673277819451,1.0,1324.2,1324.1,29.96850943]
["bitfinex","ETHUSD",1673277819606,1.0,1324.2,1324.1,6.39723428]
["bitfinex","ETHUSD",1673277819819,1.0,1324.2,1324.1,3.67423428]
["bitfinex","ETHUSD",1673277820056,1.0,1324.2,1324.1,3.60823428]
["bitfinex","ETHUSD",1673277820280,4.79766064,1324.2,1324.1,3.04153428]
["bitfinex","ETHUSD",1673277820447,4.79766064,1324.2,1324.1,0.04153428]
["bitfinex","ETHUSD",1673277821001,4.79766064,1324.2,1324.1,7.59382428]
["bitfinex","ETHUSD",1673277821217,4.79766064,1324.2,1324.1,7.65982428]
["bitfinex","ETHUSD",1673277821929,4.79766064,1324.2,1324.1,15.21211428]
["bitfinex","ETHUSD",1673277822580,4.79766064,1324.2,1324.1,22.76440428]
["bitfinex","ETHUSD",1673277822880,1.0,1324.2,1324.1,22.76440428]
["bitfinex","ETHUSD",1673277823136,1.0,1324.2,1324.1,15.21211428]
["bitfinex","ETHUSD",1673277823436,1.0,1324.2,1324.1,22.76440428]
["bitfinex","ETHUSD",1673277824653,2.12869466,1324.2,1324.1,22.76440428]
["bitfinex","ETHUSD",1673277824870,2.12869466,1324.2,1324.1,15.21211428]
["bitfinex","ETHUSD",1673277825068,3.12869466,1324.2,1324.1,22.76440428]
["bitfinex","ETHUSD",1673277825484,2.0,1324.2,1324.1,22.76440428]
["bitfinex","ETHUSD",1673277827008,2.0,1324.2,1324.1,21.76440428]
["bitfinex","ETHUSD",1673277827168,2.0,1324.2,1324.1,14.21211428]
["bitfinex","ETHUSD",1673277827379,2.0,1324.2,1324.1,21.76440428]
["bitfinex","ETHUSD",1673277827588,2.0,1324.2,1324.1,6.65982428]
["bitfinex","ETHUSD",1673277827854,3.12869466,1324.2,1324.1,14.21211428]
["bitfinex","ETHUSD",1673277828010,4.70967387,1324.2,1324.1,21.76440428]
["bitfinex","ETHUSD",1673277828223,3.12869466,1324.2,1324.1,29.31669428]
["bitfinex","ETHUSD",1673277828463,3.12869466,1324.2,1324.1,21.76440428]
["bitfinex","ETHUSD",1673277828808,4.7100617,1324.2,1324.1,21.76440428]
["bitfinex","ETHUSD",1673277828961,4.7100617,1324.2,1324.1,33.94736771]
["bitfinex","ETHUSD",1673277828962,2.0,1324.2,1324.1,33.94736771]
["bitfinex","ETHUSD",1673277829168,2.05,1324.2,1324.1,26.39507771]
["bitfinex","ETHUSD",1673277829420,2.0,1324.2,1324.1,26.67864565]
["bitfinex","ETHUSD",1673277829639,2.0,1324.2,1324.1,26.39507771]
["bitfinex","ETHUSD",1673277830008,3.12869466,1324.2,1324.1,26.39507771]
["bitfinex","ETHUSD",1673277830550,4.7285817,1324.2,1324.1,26.39507771]
["bitfinex","ETHUSD",1673277830895,3.12869466,1324.2,1324.1,26.39507771]
["bitfinex","ETHUSD",1673277831063,3.13069466,1324.2,1324.1,26.39307771]
["bitfinex","ETHUSD",1673277831271,3.13069466,1324.2,1324.1,29.89507771]
["bitfinex","ETHUSD",1673277831272,2.0,1324.2,1324.1,29.89507771]
["bitfinex","ETHUSD",1673277831836,2.0,1324.2,1324.1,30.16503974]
["bitfinex","ETHUSD",1673277832074,2.0,1324.2,1324.1,26.39507771]
["bitfinex","ETHUSD",1673277832438,2.0,1324.2,1324.1,33.94736771]
["bitfinex","ETHUSD",1673277833264,3.12869466,1324.2,1324.1,33.94736771]
["bitfinex","ETHUSD",1673277834525,2.0,1324.2,1324.1,33.94736771]
["bitfinex","ETHUSD",1673277835381,3.12869466,1324.2,1324.1,30.66569428]
["bitfinex","ETHUSD",1673277835606,3.12869466,1324.2,1324.1,23.11340428]
["bitfinex","ETHUSD",1673277835798,2.0,1324.2,1324.1,30.66569428]
["bitfinex","ETHUSD",1673277836155,2.0,1324.2,1324.1,23.11340428]
["bitfinex","ETHUSD",1673277837193,4.72908785,1324.2,1324.1,23.11340428]
["bitfinex","ETHUSD",1673277837579,4.72908785,1324.2,1324.1,1.415]
["bitfinex","ETHUSD",1673277837829,4.72908785,1324.2,1324.1,1.349]
["bitfinex","ETHUSD",1673277837991,4.72908785,1324.2,1324.1,16.45358]
["bitfinex","ETHUSD",1673277838204,4.72908785,1324.2,1324.1,24.07187]
["bitfinex","ETHUSD",1673277838421,4.72908785,1324.2,1324.1,22.72287]
["bitfinex","ETHUSD",1673277838874,4.72908785,1324.2,1324.1,7.61829]
["bitfinex","ETHUSD",1673277839053,4.72908785,1324.2,1324.1,15.17058]
["bitfinex","ETHUSD",1673277839054,6.42388667,1324.2,1324.1,15.17058]
["bitfinex","ETHUSD",1673277839288,6.48988667,1324.2,1324.1,7.61829]
["bitfinex","ETHUSD",1673277839623,6.48988667,1324.2,1324.1,22.72287]
["bitfinex","ETHUSD",1673277839624,4.79508785,1324.2,1324.1,22.72287]
["bitfinex","ETHUSD",1673277839841,4.72908785,1324.2,1324.1,22.72287]
["bitfinex","ETHUSD",1673277840361,6.42388667,1324.2,1324.1,15.17058]
["bitfinex","ETHUSD",1673277840682,7.48988667,1324.2,1324.1,22.72287]
["bitfinex","ETHUSD",1673277843683,7.48988667,1324.2,1324.1,15.17058]
["bitfinex","ETHUSD",1673277843887,9.87465407,1324.2,1324.1,15.17058]
["bitfinex","ETHUSD",1673277844104,9.87465407,1324.2,1324.1,0.066]
["bitfinex","ETHUSD",1673277844105,20.09667689,1324.2,1324.1,0.066]
["bitfinex","ETHUSD",1673277844310,22.36018571,1324.2,1324.0,35.066]
["bitfinex","ETHUSD",1673277844559,3.2980224,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673277844749,3.2980224,1324.1,1323.9,0.93716308]
["bitfinex","ETHUSD",1673277845086,1.13175646,1324.0,1323.9,8.42457308]
["bitfinex","ETHUSD",1673277845304,6.62704631,1324.0,1323.9,0.93716308]
["bitfinex","ETHUSD",1673277845514,8.2934395,1324.0,1323.9,0.87116308]
["bitfinex","ETHUSD",1673277846305,7.16168304,1324.0,1323.9,0.87116308]
["bitfinex","ETHUSD",1673277846555,10.28872148,1324.0,1323.9,0.87116308]
["bitfinex","ETHUSD",1673277846776,2.79789854,1324.0,1323.9,0.87116308]
["bitfinex","ETHUSD",1673277847111,1.13150535,1324.0,1323.9,23.53148308]
["bitfinex","ETHUSD",1673277847262,1.13150535,1324.0,1323.9,23.59748308]
["bitfinex","ETHUSD",1673277847684,2.89513456,1324.1,1323.9,23.59748308]
["bitfinex","ETHUSD",1673277847899,1.13150535,1324.0,1323.9,23.59493447]
["bitfinex","ETHUSD",1673277848102,6.6927952,1324.1,1323.9,23.59493447]
["bitfinex","ETHUSD",1673277848314,6.6927952,1324.1,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277848315,1.13150535,1324.0,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277848764,6.6927952,1324.1,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277848940,8.52570784,1324.1,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277849157,2.7448927,1324.0,1323.9,8.48805447]
["bitfinex","ETHUSD",1673277849351,2.7448927,1324.0,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277849570,1.13150535,1324.0,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277850108,6.54236675,1324.0,1323.9,8.48805447]
["bitfinex","ETHUSD",1673277850298,4.99516599,1324.0,1323.9,8.48805447]
["bitfinex","ETHUSD",1673277850643,3.79766064,1324.0,1323.9,8.48805447]
["bitfinex","ETHUSD",1673277850889,4.7280472,1324.1,1323.9,8.48805447]
["bitfinex","ETHUSD",1673277850890,2.89513456,1324.1,1323.9,23.59493447]
["bitfinex","ETHUSD",1673277851067,4.92916599,1324.1,1323.9,23.59493447]
["bitfinex","ETHUSD",1673277851288,4.92916599,1324.1,1323.9,27.1490138]
["bitfinex","ETHUSD",1673277851616,4.92916599,1324.1,1323.9,23.59493447]
["bitfinex","ETHUSD",1673277852514,6.6267952,1324.1,1323.9,8.48805447]
["bitfinex","ETHUSD",1673277852721,6.6927952,1324.1,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277852926,6.6927952,1324.1,1323.9,23.59493447]
["bitfinex","ETHUSD",1673277853156,1.13150535,1324.0,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277853403,6.6927952,1324.1,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277853607,9.11674874,1324.1,1323.9,0.93461447]
["bitfinex","ETHUSD",1673277853813,24.22148874,1324.1,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277854338,1.13150535,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277854715,1.13150535,1324.0,1323.9,15.97549447]
["bitfinex","ETHUSD",1673277854959,6.6927952,1324.1,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277855607,6.6927952,1324.1,1323.9,8.48805447]
["bitfinex","ETHUSD",1673277856122,4.99516599,1324.1,1323.9,8.48805447]
["bitfinex","ETHUSD",1673277856335,4.92916599,1324.1,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277856546,12.48152599,1324.1,1323.9,0.93461447]
["bitfinex","ETHUSD",1673277856708,25.44953253,1324.1,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277856912,19.80479182,1324.1,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277857242,10.34481253,1324.1,1323.9,8.42198447]
["bitfinex","ETHUSD",1673277857479,1.13150535,1324.0,1323.9,0.93461447]
["bitfinex","ETHUSD",1673277857689,1.13150535,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277858080,2.78352254,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277858654,6.58118318,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277858869,9.35734015,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277859705,7.70532296,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277859877,9.35737102,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277860225,9.3573285,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277860387,9.35733033,1324.0,1323.9,8.42205447]
["bitfinex","ETHUSD",1673277860597,9.35733033,1324.0,1323.9,0.93461447]
["bitfinex","ETHUSD",1673277860993,16.91020033,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277861118,9.35733033,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277862174,9.35733033,1324.0,1323.9,8.42205447]
["bitfinex","ETHUSD",1673277862399,7.70532296,1324.0,1323.9,16.04149447]
["bitfinex","ETHUSD",1673277862627,3.86366064,1324.0,1323.9,23.59493447]
["bitfinex","ETHUSD",1673277862837,1.19750535,1324.1,1323.9,23.59493447]
["bitfinex","ETHUSD",1673277863016,4.92916599,1324.1,1323.9,23.59493447]
["bitfinex","ETHUSD",1673277864378,1.13150535,1324.1,1324.0,3.5]
["bitfinex","ETHUSD",1673277864633,5.89513456,1324.2,1324.1,7.55229]
["bitfinex","ETHUSD",1673277864849,5.89513456,1324.2,1324.1,7.61829]
["bitfinex","ETHUSD",1673277864850,11.34451854,1324.2,1324.1,7.61829]
["bitfinex","ETHUSD",1673277865218,7.5468579,1324.2,1324.1,15.17058]
["bitfinex","ETHUSD",1673277865748,7.5468579,1324.2,1324.1,0.066]
["bitfinex","ETHUSD",1673277866039,8.32558922,1324.2,1324.0,22.72366]
["bitfinex","ETHUSD",1673277866319,1.13078012,1324.1,1324.0,7.61879]
["bitfinex","ETHUSD",1673277867058,1.13078012,1324.1,1324.0,15.17166]
["bitfinex","ETHUSD",1673277867213,5.89440933,1324.2,1324.0,22.72453]
["bitfinex","ETHUSD",1673277867427,4.19678012,1324.2,1324.0,22.72453]
["bitfinex","ETHUSD",1673277867794,4.19678012,1324.2,1324.0,26.06138389]
["bitfinex","ETHUSD",1673277867795,4.13078012,1324.2,1324.0,26.06138389]
["bitfinex","ETHUSD",1673277868385,1.18078012,1324.1,1324.0,26.06138389]
["bitfinex","ETHUSD",1673277868610,6.62806997,1324.1,1324.0,7.61679]
["bitfinex","ETHUSD",1673277868932,8.34818345,1324.1,1324.0,7.61879]
["bitfinex","ETHUSD",1673277869104,8.34818345,1324.1,1324.0,15.17166]
["bitfinex","ETHUSD",1673277869549,8.34818345,1324.1,1324.0,22.72453]
["bitfinex","ETHUSD",1673277869753,6.65055424,1324.1,1324.0,22.72453]
["bitfinex","ETHUSD",1673277869987,6.65055424,1324.1,1324.0,15.17166]
["bitfinex","ETHUSD",1673277870475,6.65055424,1324.1,1324.0,22.72453]
["bitfinex","ETHUSD",1673277870836,2.8528936,1324.1,1324.0,15.17166]
["bitfinex","ETHUSD",1673277871054,2.7868936,1324.1,1324.0,15.17166]
["bitfinex","ETHUSD",1673277871426,2.7868936,1324.1,1324.0,7.61879]
["bitfinex","ETHUSD",1673277871792,1.13078012,1324.1,1324.0,7.61887]
["bitfinex","ETHUSD",1673277871948,1.13078012,1324.1,1324.0,11.11887]
["bitfinex","ETHUSD",1673277872154,5.89440933,1324.2,1324.0,7.61887]
["bitfinex","ETHUSD",1673277872474,1.13078012,1324.1,1324.0,3.566]
["bitfinex","ETHUSD",1673277872688,1.13078012,1324.1,1324.0,3.49787849]
["bitfinex","ETHUSD",1673277872933,1.13078012,1324.1,1324.0,11.05074849]
["bitfinex","ETHUSD",1673277873106,1.13078012,1324.1,1324.0,11.11674849]
["bitfinex","ETHUSD",1673277873326,7.80202862,1324.2,1324.0,19.5938733]
["bitfinex","ETHUSD",1673277873536,5.89440933,1324.2,1324.0,30.6467433]
["bitfinex","ETHUSD",1673277873747,5.89440933,1324.2,1324.0,29.2837433]
["bitfinex","ETHUSD",1673277873963,5.89440933,1324.2,1324.0,25.7837433]
["bitfinex","ETHUSD",1673277874187,2.83189378,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673277874511,8.32718363,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673277874715,8.39318363,1324.1,1324.0,7.55287]
["bitfinex","ETHUSD",1673277874890,8.39318363,1324.1,1324.0,7.61887]
["bitfinex","ETHUSD",1673277875100,8.39318363,1324.1,1324.0,0.066]
["bitfinex","ETHUSD",1673277875339,8.91046096,1324.1,1323.9,23.59408447]
["bitfinex","ETHUSD",1673277875554,1.13134622,1324.0,1323.9,23.59408447]
["bitfinex","ETHUSD",1673277875842,1.13134622,1324.0,1323.9,26.59408447]
["bitfinex","ETHUSD",1673277876069,2.83289931,1324.0,1323.9,26.59408447]
["bitfinex","ETHUSD",1673277876277,8.34069352,1324.1,1323.9,26.59408447]
["bitfinex","ETHUSD",1673277876625,8.34069352,1324.1,1323.9,61.59408447]
["bitfinex","ETHUSD",1673277877575,1.13134622,1324.0,1323.9,54.04085447]
["bitfinex","ETHUSD",1673277877937,1.13134622,1324.0,1323.9,61.59429447]
["bitfinex","ETHUSD",1673277878151,1.13134622,1324.0,1323.9,54.04085447]
["bitfinex","ETHUSD",1673277878571,1.13134622,1324.0,1323.9,61.59429447]
["bitfinex","ETHUSD",1673277878896,2.83324015,1324.0,1323.9,61.59429447]
["bitfinex","ETHUSD",1673277879105,2.83324015,1324.0,1323.9,58.59429447]
["bitfinex","ETHUSD",1673277880711,4.53086936,1324.0,1323.9,58.59429447]
["bitfinex","ETHUSD",1673277882924,2.83324015,1324.0,1323.9,58.59429447]
["bitfinex","ETHUSD",1673277883139,2.83324015,1324.0,1323.9,66.14773447]
["bitfinex","ETHUSD",1673277883140,2.83364158,1324.0,1323.9,66.14773447]
["bitfinex","ETHUSD",1673277884872,2.8311119,1324.0,1323.9,66.14773447]
["bitfinex","ETHUSD",1673277885529,4.52874111,1324.0,1323.9,66.14773447]
["bitfinex","ETHUSD",1673277885932,2.8311119,1324.0,1323.9,66.14773447]
["bitfinex","ETHUSD",1673277886378,2.8311119,1324.0,1323.9,66.18846215]
["bitfinex","ETHUSD",1673277886558,4.52874111,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277888571,3.39992457,1324.0,1323.9,16.04085447]
["bitfinex","ETHUSD",1673277888918,3.39992457,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277889299,1.69762921,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277889510,1.70229536,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277890158,1.70229536,1324.0,1323.9,16.04085447]
["bitfinex","ETHUSD",1673277890496,1.70229536,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277890673,3.39992457,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277891188,1.70229536,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277891547,1.69762921,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277891756,3.39992457,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277893773,3.39992457,1324.0,1323.9,16.04085447]
["bitfinex","ETHUSD",1673277894286,3.39992457,1324.0,1323.9,23.59429447]
["bitfinex","ETHUSD",1673277894592,5.66343339,1324.0,1323.9,16.04085447]
["bitfinex","ETHUSD",1673277894766,5.72943339,1324.0,1323.9,16.04085447]
["bitfinex","ETHUSD",1673277895367,9.24516963,1324.0,1323.9,0.93461447]
["bitfinex","ETHUSD",1673277895506,9.24516963,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277896063,9.47516963,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277896650,11.73845789,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277896859,21.19894718,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277898826,24.58090963,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277898968,26.48852892,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277899319,26.53852892,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277899531,26.84365281,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277899750,21.1984021,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277900591,22.5614021,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277900781,20.65378281,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277901509,18.39103963,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277901849,21.89103963,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277902057,20.29865892,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277902247,13.10068687,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277903000,15.00830616,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277903218,16.46667479,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277903371,11.73768687,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277903742,19.29055687,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277904111,21.19817616,1324.0,1323.9,0.86861447]
["bitfinex","ETHUSD",1673277904741,3.5,1323.9,1323.8,0.066]
["bitfinex","ETHUSD",1673277904968,19.58624229,1323.9,1323.7,0.2153256]
["bitfinex","ETHUSD",1673277905174,8.32723629,1323.8,1323.7,0.1493256]
["bitfinex","ETHUSD",1673277905473,8.39323629,1323.8,1323.7,0.1493256]
["bitfinex","ETHUSD",1673277906576,6.69686812,1323.8,1323.7,0.1493256]
["bitfinex","ETHUSD",1673277907643,2.89920748,1323.8,1323.7,0.1493256]
["bitfinex","ETHUSD",1673277907857,2.83320748,1323.8,1323.7,0.1493256]
["bitfinex","ETHUSD",1673277907994,2.83320748,1323.8,1323.7,15.2584856]
["bitfinex","ETHUSD",1673277908206,1.13091212,1323.8,1323.7,22.8790656]
["bitfinex","ETHUSD",1673277908448,1.13091212,1323.9,1323.7,36.97702616]
["bitfinex","ETHUSD",1673277908620,2.78136674,1323.9,1323.7,36.97702616]
["bitfinex","ETHUSD",1673277908834,1.13091212,1323.9,1323.7,29.42244616]
["bitfinex","ETHUSD",1673277910724,1.13091212,1324.0,1323.8,2.72]
["bitfinex","ETHUSD",1673277910940,1.13091212,1324.0,1323.9,27.51532]
["bitfinex","ETHUSD",1673277911251,12.95788029,1324.1,1323.9,29.91238918]
["bitfinex","ETHUSD",1673277911495,16.75554093,1324.1,1323.9,26.41238918]
["bitfinex","ETHUSD",1673277912732,16.75554093,1324.1,1323.9,25.05738918]
["bitfinex","ETHUSD",1673277912946,16.75554093,1324.1,1323.9,22.72632]
["bitfinex","ETHUSD",1673277913191,18.66316022,1324.1,1323.9,22.72632]
["bitfinex","ETHUSD",1673277913365,16.75554093,1324.1,1323.9,22.72632]
["bitfinex","ETHUSD",1673277913558,16.75554093,1324.1,1323.9,30.27976]
["bitfinex","ETHUSD",1673277913772,2.89328029,1324.1,1323.9,29.77976]
["bitfinex","ETHUSD",1673277913983,1.13091212,1324.0,1323.9,33.32431082]
["bitfinex","ETHUSD",1673277914198,1.13091212,1324.0,1323.9,25.77087082]
["bitfinex","ETHUSD",1673277914405,2.86784481,1324.0,1323.9,25.77087082]
["bitfinex","ETHUSD",1673277915464,2.86784481,1324.0,1323.9,33.32431082]
["bitfinex","ETHUSD",1673277915671,2.86784481,1324.0,1323.9,25.77087082]
["bitfinex","ETHUSD",1673277915995,1.13091212,1324.0,1323.9,25.77087082]
["bitfinex","ETHUSD",1673277917143,2.82728029,1324.1,1323.9,29.27087082]
["bitfinex","ETHUSD",1673277917398,2.82728029,1324.1,1323.9,36.82431082]
["bitfinex","ETHUSD",1673277917728,4.56413363,1324.1,1323.9,36.82431082]
["bitfinex","ETHUSD",1673277917927,4.56413363,1324.1,1323.9,33.32431082]
["bitfinex","ETHUSD",1673277918291,4.56413363,1324.1,1323.9,25.77087082]
["bitfinex","ETHUSD",1673277918507,4.56413363,1324.1,1323.9,60.77087082]
["bitfinex","ETHUSD",1673277919779,4.56413363,1324.1,1323.9,68.32431082]
["bitfinex","ETHUSD",1673277919992,4.56413363,1324.1,1323.9,60.77087082]
["bitfinex","ETHUSD",1673277920391,4.56413363,1324.1,1323.9,68.32431082]
["bitfinex","ETHUSD",1673277920608,1.13091212,1324.1,1323.9,68.32431082]
["bitfinex","ETHUSD",1673277920858,2.86793457,1324.1,1323.9,60.77087082]
["bitfinex","ETHUSD",1673277921598,4.56430274,1324.1,1323.9,60.77087082]
["bitfinex","ETHUSD",1673277921824,2.82728029,1324.1,1323.9,57.22632]
["bitfinex","ETHUSD",1673277921973,1.13091212,1324.0,1323.9,57.22632]
["bitfinex","ETHUSD",1673277922181,1.13091212,1324.1,1323.9,60.22632]
["bitfinex","ETHUSD",1673277922435,2.86793132,1324.1,1323.9,60.22632]
["bitfinex","ETHUSD",1673277922657,4.56429949,1324.1,1323.9,60.22632]
["bitfinex","ETHUSD",1673277923771,4.56429949,1324.1,1323.9,52.67288]
["bitfinex","ETHUSD",1673277924141,2.82728029,1324.1,1323.9,52.67288]
["bitfinex","ETHUSD",1673277924283,4.56419083,1324.1,1323.9,52.67288]
["bitfinex","ETHUSD",1673277924495,1.13091212,1324.0,1323.9,52.67288]
["bitfinex","ETHUSD",1673277924958,2.86782266,1324.0,1323.9,45.11944]
["bitfinex","ETHUSD",1673277926820,5.25339284,1324.0,1323.9,35.066]
["bitfinex","ETHUSD",1673277927068,5.31939284,1324.0,1323.9,35.066]
["bitfinex","ETHUSD",1673277927435,5.31939284,1324.0,1323.9,42.61944]
["bitfinex","ETHUSD",1673277928019,9.11710348,1324.0,1323.9,35.066]
["bitfinex","ETHUSD",1673277928591,9.11710348,1324.0,1323.9,0.066]
["bitfinex","ETHUSD",1673277928816,10.24797058,1324.0,1323.8,22.72743]
["bitfinex","ETHUSD",1673277929118,6.69103031,1324.0,1323.8,30.28144]
["bitfinex","ETHUSD",1673277929586,6.69103031,1324.0,1323.8,22.72743]
["bitfinex","ETHUSD",1673277929898,6.69103031,1324.0,1323.8,0.066]
["bitfinex","ETHUSD",1673277929899,2.90167042,1323.9,1323.8,0.066]
["bitfinex","ETHUSD",1673277930056,2.90167042,1323.9,1323.7,42.7699056]
["bitfinex","ETHUSD",1673277930266,5.48462626,1323.9,1323.7,57.8790656]
["bitfinex","ETHUSD",1673277930594,1.1970015,1323.9,1323.7,57.8790656]
["bitfinex","ETHUSD",1673277930931,4.59805372,1323.9,1323.7,57.8790656]
["bitfinex","ETHUSD",1673277931951,1.1310015,1323.8,1323.7,57.8790656]
["bitfinex","ETHUSD",1673277932163,1.1310015,1323.8,1323.7,60.8790656]
["bitfinex","ETHUSD",1673277932423,1.50256901,1323.8,1323.7,60.8790656]
["bitfinex","ETHUSD",1673277932831,0.37156751,1323.8,1323.7,53.3244856]
["bitfinex","ETHUSD",1673277934324,0.37156751,1323.8,1323.7,60.87522927]
["bitfinex","ETHUSD",1673277934621,0.37156751,1323.8,1323.7,42.76606927]
["bitfinex","ETHUSD",1673277934795,0.37156751,1323.8,1323.7,50.32064927]
["bitfinex","ETHUSD",1673277935462,0.37156751,1323.8,1323.7,57.87522927]
["bitfinex","ETHUSD",1673277937203,0.37156751,1323.8,1323.7,65.56904822]
["bitfinex","ETHUSD",1673277937415,0.37156751,1323.8,1323.7,67.70719578]
["bitfinex","ETHUSD",1673277937912,0.37156751,1323.8,1323.7,68.8305176]
["bitfinex","ETHUSD",1673277938256,0.37156751,1323.8,1323.7,71.8305176]
["bitfinex","ETHUSD",1673277938987,0.37156751,1323.8,1323.7,36.8305176]
["bitfinex","ETHUSD",1673277939215,0.37156751,1323.8,1323.7,20.59803578]
["bitfinex","ETHUSD",1673277939458,0.37156751,1323.8,1323.7,28.15262625]
["bitfinex","ETHUSD",1673277939633,0.37156751,1323.8,1323.7,69.34420625]
["bitfinex","ETHUSD",1673277939985,0.37156751,1323.8,1323.7,60.97488054]
["bitfinex","ETHUSD",1673277940563,0.37156751,1323.8,1323.7,45.86572054]
["bitfinex","ETHUSD",1673277940769,0.37156751,1323.8,1323.7,60.97488054]
["bitfinex","ETHUSD",1673277940981,0.37156751,1323.8,1323.7,61.75005099]
["bitfinex","ETHUSD",1673277941702,0.37156751,1323.8,1323.7,60.97488054]
["bitfinex","ETHUSD",1673277942823,0.37156751,1323.8,1323.7,60.97491462]
["bitfinex","ETHUSD",1673277943828,0.37156751,1323.8,1323.7,60.87522927]
["bitfinex","ETHUSD",1673277944038,0.37156751,1323.8,1323.7,60.9748984]
["bitfinex","ETHUSD",1673277944248,0.37156751,1323.8,1323.7,68.56906608]
["bitfinex","ETHUSD",1673277944696,0.37156751,1323.8,1323.7,69.34437894]
["bitfinex","ETHUSD",1673277946500,0.37156751,1323.8,1323.7,68.56915604]
["bitfinex","ETHUSD",1673277946707,0.37156751,1323.8,1323.7,60.87522927]
["bitfinex","ETHUSD",1673277948929,0.37156751,1323.8,1323.7,60.97497455]
["bitfinex","ETHUSD",1673277949298,0.37156751,1323.8,1323.7,60.87522927]
["bitfinex","ETHUSD",1673277949509,0.37156751,1323.8,1323.7,25.87522927]
["bitfinex","ETHUSD",1673277949962,0.37156751,1323.8,1323.7,60.87522927]
["bitfinex","ETHUSD",1673277951190,0.37156751,1323.8,1323.7,60.9689637]
["bitfinex","ETHUSD",1673277951405,0.37156751,1323.8,1323.7,60.87522927]
["bitfinex","ETHUSD",1673277951619,0.37156751,1323.8,1323.7,60.96896537]
["bitfinex","ETHUSD",1673277951865,0.37156751,1323.8,1323.7,60.87522927]
["bitfinex","ETHUSD",1673277952274,0.37156751,1323.8,1323.7,68.46939695]
["bitfinex","ETHUSD",1673277952716,0.37156751,1323.8,1323.7,60.87522927]
["bitfinex","ETHUSD",1673277954043,0.37156751,1323.8,1323.7,60.96896249]
["bitfinex","ETHUSD",1673277954268,0.37156751,1323.8,1323.7,61.7118603]
["bitfinex","ETHUSD",1673277954687,0.37156751,1323.8,1323.7,60.96896249]
["bitfinex","ETHUSD",1673277955123,0.37156751,1323.8,1323.7,61.71181435]
["bitfinex","ETHUSD",1673277955745,0.37156751,1323.8,1323.7,61.66181435]
["bitfinex","ETHUSD",1673277957763,0.37156751,1323.8,1323.7,60.82522927]
["bitfinex","ETHUSD",1673277958174,0.37156751,1323.8,1323.7,60.91896437]
["bitfinex","ETHUSD",1673277958766,0.37156751,1323.8,1323.7,68.47354437]
["bitfinex","ETHUSD",1673277958981,0.37156751,1323.8,1323.7,68.37980927]
["bitfinex","ETHUSD",1673277959444,1.50256901,1323.8,1323.7,60.82522927]
["bitfinex","ETHUSD",1673277959972,3.31777517,1323.8,1323.7,60.82522927]
["bitfinex","ETHUSD",1673277960142,3.31777517,1323.8,1323.7,25.82522927]
["bitfinex","ETHUSD",1673277962283,1.50256901,1323.8,1323.7,25.82522927]
["bitfinex","ETHUSD",1673277962670,1.50256901,1323.8,1323.7,25.91896551]
["bitfinex","ETHUSD",1673277963104,0.37156751,1323.8,1323.7,25.91896551]
["bitfinex","ETHUSD",1673277963340,0.37156751,1323.8,1323.7,26.66248437]
["bitfinex","ETHUSD",1673277964310,0.37156751,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277964658,0.37156751,1323.8,1323.7,41.81123205]
["bitfinex","ETHUSD",1673277966176,0.37156751,1323.8,1323.7,34.25665205]
["bitfinex","ETHUSD",1673277966354,1.50256901,1323.8,1323.7,26.66248437]
["bitfinex","ETHUSD",1673277966971,0.37156751,1323.8,1323.7,26.66248437]
["bitfinex","ETHUSD",1673277967293,0.37156751,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277968596,0.37156751,1323.8,1323.7,35.34038619]
["bitfinex","ETHUSD",1673277968991,0.37156751,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277969439,0.37156751,1323.8,1323.7,35.34038619]
["bitfinex","ETHUSD",1673277969595,0.37156751,1323.8,1323.7,26.66248437]
["bitfinex","ETHUSD",1673277969815,0.37156751,1323.8,1323.7,35.34038619]
["bitfinex","ETHUSD",1673277970020,1.50256901,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277970274,0.37156751,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277970978,1.50256901,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277971505,0.37156751,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277974011,1.50256901,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277974220,3.36314782,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277974481,1.50256901,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277975277,0.37156751,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277977495,1.50256901,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277978365,0.37156751,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277978577,1.50256901,1323.8,1323.7,34.21706437]
["bitfinex","ETHUSD",1673277980525,1.50256901,1323.8,1323.7,42.93455387]
["bitfinex","ETHUSD",1673277980734,1.50256901,1323.8,1323.7,41.81123205]
["bitfinex","ETHUSD",1673277980947,0.36768362,1323.8,1323.7,42.93455387]
["bitfinex","ETHUSD",1673277981152,0.62468362,1323.8,1323.7,44.65255387]
["bitfinex","ETHUSD",1673277981628,0.62468362,1323.8,1323.7,79.65255387]
["bitfinex","ETHUSD",1673277986991,0.62468362,1323.8,1323.7,72.09797387]
["bitfinex","ETHUSD",1673277987200,0.62468362,1323.8,1323.7,78.52923205]
["bitfinex","ETHUSD",1673277987416,0.62468362,1323.8,1323.7,79.65255387]
["bitfinex","ETHUSD",1673277989034,0.62468362,1323.8,1323.7,79.55881763]
["bitfinex","ETHUSD",1673277991533,0.62468362,1323.8,1323.7,81.19824761]
["bitfinex","ETHUSD",1673277992344,0.062,1324.0,1323.8,3.624]
["bitfinex","ETHUSD",1673277992552,1.1310015,1324.1,1323.9,6.52971721]
["bitfinex","ETHUSD",1673277992782,2.91911863,1324.1,1324.0,3.51371597]
["bitfinex","ETHUSD",1673277992977,2.91911863,1324.1,1324.0,6.51371597]
["bitfinex","ETHUSD",1673277993312,7.02419739,1324.2,1324.0,37.53471483]
["bitfinex","ETHUSD",1673277993313,4.1970015,1324.2,1324.0,37.53471483]
["bitfinex","ETHUSD",1673277993501,4.1310015,1324.2,1324.1,4.717]
["bitfinex","ETHUSD",1673277993707,5.91919145,1324.2,1324.1,31.53083083]
["bitfinex","ETHUSD",1673277993924,7.68155962,1324.2,1324.1,31.59683083]
["bitfinex","ETHUSD",1673277994255,7.68155962,1324.2,1324.1,31.69054134]
["bitfinex","ETHUSD",1673277994256,5.98519145,1324.2,1324.1,31.69054134]
["bitfinex","ETHUSD",1673277994510,5.98519145,1324.2,1324.1,31.59683083]
["bitfinex","ETHUSD",1673277994511,4.1970015,1324.2,1324.1,31.59683083]
["bitfinex","ETHUSD",1673277994673,4.1310015,1324.2,1324.1,31.59683083]
["bitfinex","ETHUSD",1673277994882,4.1310015,1324.2,1324.1,35.09683083]
["bitfinex","ETHUSD",1673277994883,3.0,1324.2,1324.1,35.09683083]
["bitfinex","ETHUSD",1673277995103,3.0,1324.2,1324.1,31.59683083]
["bitfinex","ETHUSD",1673277995317,3.0,1324.2,1324.1,33.31483083]
["bitfinex","ETHUSD",1673277995930,3.0,1324.2,1324.1,33.31748929]
["bitfinex","ETHUSD",1673277996580,3.0,1324.2,1324.1,31.60048929]
["bitfinex","ETHUSD",1673277997808,3.0,1324.2,1324.1,24.04819929]
["bitfinex","ETHUSD",1673277998017,3.0,1324.2,1324.1,16.49590929]
["bitfinex","ETHUSD",1673277998304,3.0,1324.2,1324.1,24.04819929]
["bitfinex","ETHUSD",1673277998648,3.0,1324.2,1324.1,31.60048929]
["bitfinex","ETHUSD",1673278003493,3.0,1324.2,1324.1,66.60048929]
["bitfinex","ETHUSD",1673278003921,3.0,1324.2,1324.1,64.88248929]
["bitfinex","ETHUSD",1673278005002,3.0,1324.2,1324.1,66.60048929]
["bitfinex","ETHUSD",1673278007732,3.0,1324.2,1324.1,66.59783083]
["bitfinex","ETHUSD",1673278008119,3.0,1324.2,1324.1,45.61829]
["bitfinex","ETHUSD",1673278008315,3.0,1324.2,1324.1,53.17058]
["bitfinex","ETHUSD",1673278008761,3.0,1324.2,1324.1,52.67058]
["bitfinex","ETHUSD",1673278009496,3.0,1324.2,1324.1,45.11829]
["bitfinex","ETHUSD",1673278009841,4.1310015,1324.2,1324.1,45.11829]
["bitfinex","ETHUSD",1673278010375,6.67550629,1324.2,1324.1,52.67058]
["bitfinex","ETHUSD",1673278010674,6.74150629,1324.2,1324.1,52.67058]
["bitfinex","ETHUSD",1673278010880,5.98036932,1324.2,1324.1,52.67058]
["bitfinex","ETHUSD",1673278011092,5.98036932,1324.2,1324.1,60.22287]
["bitfinex","ETHUSD",1673278012846,4.1970015,1324.2,1324.1,60.22287]
["bitfinex","ETHUSD",1673278013056,4.1310015,1324.2,1324.1,60.22287]
["bitfinex","ETHUSD",1673278013507,4.1310015,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278013733,5.91467862,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278014039,5.98067862,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278017393,4.1970015,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278017725,4.1310015,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278018324,3.0,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278019458,3.002,1324.2,1324.1,25.22087]
["bitfinex","ETHUSD",1673278019671,3.0,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278019914,4.1310015,1324.2,1324.1,32.000394]
["bitfinex","ETHUSD",1673278020651,4.1310015,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278021686,5.93999705,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278021904,7.70236522,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278022446,6.00599705,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278022757,7.70236522,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278024402,6.00534977,1324.2,1324.1,25.22287]
["bitfinex","ETHUSD",1673278024618,4.19635422,1324.2,1324.1,63.500394]
["bitfinex","ETHUSD",1673278024870,4.13035422,1324.2,1324.1,63.500394]
["bitfinex","ETHUSD",1673278025797,3.0,1324.2,1324.1,63.500394]
["bitfinex","ETHUSD",1673278026468,3.0,1324.2,1324.1,65.210394]
["bitfinex","ETHUSD",1673278027084,3.0,1324.2,1324.1,65.96675118]
["bitfinex","ETHUSD",1673278027953,3.0,1324.2,1324.1,74.13471429]
["bitfinex","ETHUSD",1673278028118,0.066,1324.3,1324.2,3.5]
["bitfinex","ETHUSD",1673278028327,1.13035422,1324.4,1324.2,33.50150185]
["bitfinex","ETHUSD",1673278028582,2.94463352,1324.4,1324.3,1.718]
["bitfinex","ETHUSD",1673278028757,2.94463352,1324.4,1324.3,27.37145]
["bitfinex","ETHUSD",1673278029106,2.94463352,1324.4,1324.3,27.43745]
["bitfinex","ETHUSD",1673278029744,1.13035422,1324.4,1324.3,27.43745]
["bitfinex","ETHUSD",1673278029903,2.94462797,1324.4,1324.3,28.71773206]
["bitfinex","ETHUSD",1673278030103,2.9446191,1324.4,1324.3,28.71773206]
["bitfinex","ETHUSD",1673278030330,1.81751529,1324.5,1324.3,30.41973206]
["bitfinex","ETHUSD",1673278030540,1.1860392,1324.5,1324.4,6.92]
["bitfinex","ETHUSD",1673278030791,1.1860392,1324.5,1324.4,32.63774]
["bitfinex","ETHUSD",1673278030946,2.02876641,1324.6,1324.4,36.67162118]
["bitfinex","ETHUSD",1673278031162,0.05514712,1324.6,1324.5,31.16369064]
["bitfinex","ETHUSD",1673278031411,10.19102281,1324.7,1324.6,3.5]
["bitfinex","ETHUSD",1673278031587,10.19102281,1324.7,1324.6,18.92499356]
["bitfinex","ETHUSD",1673278031588,0.002,1324.7,1324.6,18.92499356]
["bitfinex","ETHUSD",1673278031802,1.75409565,1324.8,1324.6,18.92499356]
["bitfinex","ETHUSD",1673278031803,0.05772748,1324.8,1324.7,3.5]
["bitfinex","ETHUSD",1673278032042,0.05772748,1324.8,1324.7,28.92644561]
["bitfinex","ETHUSD",1673278032202,0.05772748,1324.8,1324.7,33.73530279]
["bitfinex","ETHUSD",1673278032677,7.48e-06,1324.8,1324.7,33.73530279]
["bitfinex","ETHUSD",1673278032845,1.69636817,1325.1,1324.9,30.19092]
["bitfinex","ETHUSD",1673278033050,5.21651649,1325.2,1325.0,21.51132]
["bitfinex","ETHUSD",1673278033051,4.08559814,1325.2,1325.0,21.51132]
["bitfinex","ETHUSD",1673278033257,1.75776892,1325.2,1325.1,1.718]
["bitfinex","ETHUSD",1673278033463,1.75776892,1325.2,1325.1,5.30316938]
["bitfinex","ETHUSD",1673278033464,2.32322997,1325.2,1325.1,5.30316938]
["bitfinex","ETHUSD",1673278033718,5.15051649,1325.2,1325.1,0.066]
["bitfinex","ETHUSD",1673278033927,2.95268727,1325.2,1324.9,3.0]
["bitfinex","ETHUSD",1673278034140,1.6922696,1325.0,1324.9,3.0]
["bitfinex","ETHUSD",1673278034360,1.6922696,1325.0,1324.9,4.55362]
["bitfinex","ETHUSD",1673278034525,1.7582696,1325.1,1324.9,3.0]
["bitfinex","ETHUSD",1673278034865,1.6922696,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673278035074,1.6922696,1325.0,1324.8,35.0]
["bitfinex","ETHUSD",1673278035297,1.6922696,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278035298,3.94862906,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278036009,1.6922696,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278037144,1.6922696,1325.0,1324.8,42.61429]
["bitfinex","ETHUSD",1673278037630,1.6922696,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278037804,1.6922696,1325.0,1324.8,42.6143]
["bitfinex","ETHUSD",1673278038013,3.74932309,1325.0,1324.8,42.6143]
["bitfinex","ETHUSD",1673278038213,3.74932309,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278038859,11.29654309,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278039090,11.36054309,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278039264,18.90776309,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278039585,11.36054309,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278040014,18.90770309,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278040236,11.36048309,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278040445,13.61684255,1325.0,1324.8,35.066]
["bitfinex","ETHUSD",1673278040883,1.12594851,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278041095,18.5057296,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673278041313,27.59173871,1324.9,1324.7,3.0]
["bitfinex","ETHUSD",1673278041480,1.12598407,1324.8,1324.7,3.0]
["bitfinex","ETHUSD",1673278041841,19.62685367,1324.8,1324.6,0.066]
["bitfinex","ETHUSD",1673278042053,10.45028407,1324.8,1324.5,15.16594]
["bitfinex","ETHUSD",1673278042788,10.45028407,1324.8,1324.5,7.61597]
["bitfinex","ETHUSD",1673278043000,14.72844022,1324.8,1324.5,7.61597]
["bitfinex","ETHUSD",1673278043319,31.51730982,1324.8,1324.5,7.616]
["bitfinex","ETHUSD",1673278043531,25.87662911,1324.8,1324.5,7.616]
["bitfinex","ETHUSD",1673278043684,18.32832911,1324.8,1324.5,7.616]
["bitfinex","ETHUSD",1673278043891,2.84098407,1324.7,1324.5,0.066]
["bitfinex","ETHUSD",1673278044153,21.31584699,1324.7,1324.3,37.96342]
["bitfinex","ETHUSD",1673278044473,9.32796,1324.7,1324.4,15.10072]
["bitfinex","ETHUSD",1673278044647,11.8029,1324.7,1324.5,3.0]
["bitfinex","ETHUSD",1673278044990,10.45395407,1324.7,1324.5,3.0]
["bitfinex","ETHUSD",1673278045405,0.064,1324.7,1324.5,10.54997]
["bitfinex","ETHUSD",1673278045576,35.44544471,1324.8,1324.5,27.53317807]
["bitfinex","ETHUSD",1673278045577,33.79544471,1324.8,1324.5,27.53317807]
["bitfinex","ETHUSD",1673278045785,33.79544471,1324.8,1324.5,25.71599]
["bitfinex","ETHUSD",1673278046052,11.21388407,1324.8,1324.5,25.71599]
["bitfinex","ETHUSD",1673278046236,10.0879,1324.8,1324.5,25.71599]
["bitfinex","ETHUSD",1673278048201,18.76220407,1324.8,1324.5,25.71599]
["bitfinex","ETHUSD",1673278049615,10.0879,1324.8,1324.6,0.03103149]
["bitfinex","ETHUSD",1673278049854,10.0879,1324.8,1324.7,7.54887]
["bitfinex","ETHUSD",1673278050045,0.064,1324.8,1324.7,7.61487]
["bitfinex","ETHUSD",1673278050202,1.12598407,1324.9,1324.7,0.066]
["bitfinex","ETHUSD",1673278050408,5.70410698,1324.9,1324.7,7.54887]
["bitfinex","ETHUSD",1673278050683,5.70410698,1324.9,1324.7,7.61487]
["bitfinex","ETHUSD",1673278050684,4.33421071,1324.9,1324.7,7.61487]
["bitfinex","ETHUSD",1673278050845,4.27021071,1324.9,1324.7,7.61487]
["bitfinex","ETHUSD",1673278051454,4.27021071,1324.9,1324.7,15.16374]
["bitfinex","ETHUSD",1673278051669,4.27021071,1324.9,1324.7,22.71261]
["bitfinex","ETHUSD",1673278051930,31.43596847,1325.0,1324.7,24.45463915]
["bitfinex","ETHUSD",1673278052122,29.64948407,1325.0,1324.9,22.64319]
["bitfinex","ETHUSD",1673278052301,1.18998407,1325.0,1324.9,22.70919]
["bitfinex","ETHUSD",1673278052521,1.12598407,1325.0,1324.9,22.70919]
["bitfinex","ETHUSD",1673278052744,2.81825367,1325.1,1324.9,22.70919]
["bitfinex","ETHUSD",1673278052934,1.12598407,1325.0,1324.9,22.70919]
["bitfinex","ETHUSD",1673278053880,1.17598407,1325.0,1324.9,22.70919]
["bitfinex","ETHUSD",1673278054207,1.12598407,1325.0,1324.9,15.16146]
["bitfinex","ETHUSD",1673278054631,2.57509008,1325.0,1324.9,15.16146]
["bitfinex","ETHUSD",1673278054977,2.57509008,1325.0,1324.9,7.61373]
["bitfinex","ETHUSD",1673278055189,1.12598407,1325.0,1324.9,7.61373]
["bitfinex","ETHUSD",1673278055343,2.57509008,1325.0,1324.9,7.61373]
["bitfinex","ETHUSD",1673278056241,2.57509008,1325.0,1324.9,17.603328]
["bitfinex","ETHUSD",1673278056399,2.57509008,1325.0,1324.9,25.151058]
["bitfinex","ETHUSD",1673278057064,1.12598407,1325.0,1324.9,25.151058]
["bitfinex","ETHUSD",1673278057239,2.81825367,1325.1,1324.9,25.151058]
["bitfinex","ETHUSD",1673278057447,2.57554713,1325.1,1324.9,25.151058]
["bitfinex","ETHUSD",1673278057764,4.26780839,1325.1,1324.9,25.151058]
["bitfinex","ETHUSD",1673278058415,2.81825367,1325.1,1324.9,25.151058]
["bitfinex","ETHUSD",1673278058601,1.12598407,1325.1,1324.9,25.151058]
["bitfinex","ETHUSD",1673278058821,2.57992132,1325.1,1324.9,25.151058]
["bitfinex","ETHUSD",1673278059183,1.12598407,1325.1,1324.9,26.869058]
["bitfinex","ETHUSD",1673278059392,1.12598407,1325.1,1325.0,4.71]
["bitfinex","ETHUSD",1673278059702,1.12598407,1325.1,1325.0,27.3375858]
["bitfinex","ETHUSD",1673278059865,1.12598407,1325.1,1325.0,27.4035858]
["bitfinex","ETHUSD",1673278060725,2.58887429,1325.1,1325.0,27.4035858]
["bitfinex","ETHUSD",1673278060932,2.58887429,1325.1,1325.0,25.6935858]
["bitfinex","ETHUSD",1673278062868,4.28114389,1325.1,1325.0,25.6935858]
["bitfinex","ETHUSD",1673278063170,3.15515982,1325.1,1325.0,25.6935858]
["bitfinex","ETHUSD",1673278063383,4.28227345,1325.1,1325.0,25.6935858]
["bitfinex","ETHUSD",1673278064292,2.81938323,1325.1,1325.0,7.61316]
["bitfinex","ETHUSD",1673278064500,2.81938323,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673278064501,12.95811928,1325.1,1325.0,0.066]
["bitfinex","ETHUSD",1673278064858,12.95811928,1325.1,1324.8,9.32306]
["bitfinex","ETHUSD",1673278064859,0.03771469,1324.9,1324.8,9.32306]
["bitfinex","ETHUSD",1673278065014,0.03771469,1324.9,1324.8,21.160316]
["bitfinex","ETHUSD",1673278065228,0.03771469,1324.9,1324.8,28.708616]
["bitfinex","ETHUSD",1673278065469,0.03771469,1324.9,1324.8,63.708616]
["bitfinex","ETHUSD",1673278065755,0.03971469,1324.9,1324.8,63.706616]
["bitfinex","ETHUSD",1673278065973,0.03771469,1324.9,1324.8,63.708616]
["bitfinex","ETHUSD",1673278066597,1.16578433,1324.9,1324.8,63.708616]
["bitfinex","ETHUSD",1673278066807,1.20090969,1324.9,1324.8,38.066]
["bitfinex","ETHUSD",1673278067055,2.89301356,1324.9,1324.8,38.066]
["bitfinex","ETHUSD",1673278067273,4.35743003,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278068322,4.35743003,1324.9,1324.8,42.6143]
["bitfinex","ETHUSD",1673278068641,5.48571985,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278068807,5.55171985,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278069427,18.95507598,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278069682,6.96438423,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278070046,5.55386062,1324.9,1324.8,42.6143]
["bitfinex","ETHUSD",1673278070221,5.55386062,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278070575,3.29750116,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278070821,10.77923116,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278071033,5.55386062,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278072313,18.95507598,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278072474,11.40734598,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278073416,3.85961598,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278073681,3.79361598,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278074048,11.34134598,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278074259,11.40734598,1324.9,1324.8,35.066]
["bitfinex","ETHUSD",1673278075311,3.85961598,1324.9,1324.8,0.066]
["bitfinex","ETHUSD",1673278075519,6.6209025,1324.9,1324.7,7.6147]
["bitfinex","ETHUSD",1673278075730,4.289346,1324.8,1324.7,7.6147]
["bitfinex","ETHUSD",1673278075983,4.289346,1324.8,1324.7,42.6147]
["bitfinex","ETHUSD",1673278076198,4.289346,1324.8,1324.7,45.6147]
["bitfinex","ETHUSD",1673278076369,4.289346,1324.8,1324.7,45.61487]
["bitfinex","ETHUSD",1673278076583,4.189346,1324.8,1324.7,45.61487]
["bitfinex","ETHUSD",1673278077800,2.82492953,1324.8,1324.7,45.61487]
["bitfinex","ETHUSD",1673278078401,2.82492953,1324.8,1324.7,38.066]
["bitfinex","ETHUSD",1673278080092,2.82492953,1324.8,1324.7,45.61487]
["bitfinex","ETHUSD",1673278080329,2.82479442,1324.8,1324.7,53.16374]
["bitfinex","ETHUSD",1673278080488,7.42718311,1324.8,1324.7,0.066]
["bitfinex","ETHUSD",1673278080696,7.32037403,1324.8,1324.4,7.55035]
["bitfinex","ETHUSD",1673278080906,1.12966062,1324.7,1324.6,7.54941]
["bitfinex","ETHUSD",1673278081227,1.12966062,1324.7,1324.6,7.61541]
["bitfinex","ETHUSD",1673278081438,1.12966062,1324.7,1324.6,15.16485]
["bitfinex","ETHUSD",1673278081704,1.12966062,1324.7,1324.6,0.066]
["bitfinex","ETHUSD",1673278081862,1.12966062,1324.7,1324.5,50.16543]
["bitfinex","ETHUSD",1673278082073,1.12966062,1324.7,1324.5,64.647403]
["bitfinex","ETHUSD",1673278082625,1.12966062,1324.7,1324.5,57.097683]
["bitfinex","ETHUSD",1673278083325,1.12966062,1324.7,1324.5,64.647693]
["bitfinex","ETHUSD",1673278085192,2.89015155,1324.8,1324.6,3.5]
["bitfinex","ETHUSD",1673278085346,2.82415155,1324.8,1324.6,18.59823]
["bitfinex","ETHUSD",1673278085549,1.12966062,1324.7,1324.6,20.55122962]
["bitfinex","ETHUSD",1673278086821,2.82415155,1324.8,1324.6,28.10066962]
["bitfinex","ETHUSD",1673278087006,1.12966062,1324.8,1324.6,28.10066962]
["bitfinex","ETHUSD",1673278087894,1.12966062,1324.8,1324.6,29.07411986]
["bitfinex","ETHUSD",1673278088110,2.92786624,1324.9,1324.7,1.72903513]
["bitfinex","ETHUSD",1673278088259,1.16737531,1324.9,1324.8,24.0089]
["bitfinex","ETHUSD",1673278088469,1.16737531,1324.9,1324.8,24.0749]
["bitfinex","ETHUSD",1673278088733,1.16737531,1324.9,1324.8,27.5749]
["bitfinex","ETHUSD",1673278088922,0.03771469,1324.9,1324.8,27.5749]
["bitfinex","ETHUSD",1673278089099,0.03771469,1324.9,1324.8,30.5749]
["bitfinex","ETHUSD",1673278089313,0.03771469,1324.9,1324.8,34.11161207]
["bitfinex","ETHUSD",1673278089775,0.03771469,1324.9,1324.8,33.74869172]
["bitfinex","ETHUSD",1673278089936,0.03771469,1324.9,1324.8,34.31509172]
["bitfinex","ETHUSD",1673278090472,0.03771469,1324.9,1324.8,35.67809172]
["bitfinex","ETHUSD",1673278090843,1.16737531,1324.9,1324.8,35.67809172]
["bitfinex","ETHUSD",1673278090990,0.03771469,1324.9,1324.8,35.67809172]
["bitfinex","ETHUSD",1673278091201,1.16737531,1324.9,1324.8,32.17809172]
["bitfinex","ETHUSD",1673278091678,1.16737531,1324.9,1324.8,67.17809172]
["bitfinex","ETHUSD",1673278091989,1.16737531,1324.9,1324.8,75.62526119]
["bitfinex","ETHUSD",1673278091990,0.03771469,1324.9,1324.8,75.62526119]
["bitfinex","ETHUSD",1673278092156,0.03771469,1324.9,1324.8,75.62567913]
["bitfinex","ETHUSD",1673278093237,0.03771469,1324.9,1324.8,71.33866516]
["bitfinex","ETHUSD",1673278093975,4.69e-06,1324.9,1324.8,76.59706202]
["bitfinex","ETHUSD",1673278094382,2.9515523,1325.2,1324.8,77.72558964]
["bitfinex","ETHUSD",1673278094587,2.8855523,1325.2,1325.0,1.363]
["bitfinex","ETHUSD",1673278094808,2.8855523,1325.2,1325.1,22.6398]
["bitfinex","ETHUSD",1673278095169,2.8855523,1325.2,1325.1,25.7058]
["bitfinex","ETHUSD",1673278096307,1.75589168,1325.2,1325.1,10.6126]
["bitfinex","ETHUSD",1673278096517,2.88524542,1325.2,1325.1,18.1592]
["bitfinex","ETHUSD",1673278096695,3.2593154,1325.2,1325.1,25.7058]
["bitfinex","ETHUSD",1673278097325,3.2593154,1325.2,1325.1,25.55627541]
["bitfinex","ETHUSD",1673278097537,0.06140075,1325.2,1325.1,34.46687541]
["bitfinex","ETHUSD",1673278098687,0.06140075,1325.2,1325.1,23.12261477]
["bitfinex","ETHUSD",1673278099223,0.06140075,1325.2,1325.1,30.66921477]
["bitfinex","ETHUSD",1673278100082,0.06140075,1325.2,1325.1,30.61921477]
["bitfinex","ETHUSD",1673278100295,0.06140075,1325.2,1325.1,34.11921477]
["bitfinex","ETHUSD",1673278100512,0.06140075,1325.2,1325.1,30.61921477]
["bitfinex","ETHUSD",1673278101896,7.5e-07,1325.2,1325.1,37.91687541]
["bitfinex","ETHUSD",1673278102101,7.5e-07,1325.2,1325.1,72.91687541]
["bitfinex","ETHUSD",1673278102419,7.5e-07,1325.2,1325.1,69.41687541]
["bitfinex","ETHUSD",1673278102997,7.5e-07,1325.2,1325.1,65.61921477]
["bitfinex","ETHUSD",1673278103467,7.5e-07,1325.2,1325.1,66.18551477]
["bitfinex","ETHUSD",1673278105219,7.5e-07,1325.2,1325.1,65.61921477]
["bitfinex","ETHUSD",1673278110369,1.12933902,1325.2,1325.1,58.07261477]
["bitfinex","ETHUSD",1673278110593,1.12933902,1325.2,1325.1,65.61921477]
["bitfinex","ETHUSD",1673278111144,7.5e-07,1325.2,1325.1,65.61921477]
["bitfinex","ETHUSD",1673278112236,7.5e-07,1325.2,1325.1,69.41687541]
["bitfinex","ETHUSD",1673278114596,2.55480664,1325.3,1325.1,69.41687541]
["bitfinex","ETHUSD",1673278114823,1.11929217,1325.3,1325.2,3.0]
["bitfinex","ETHUSD",1673278115016,4.24893465,1325.3,1325.2,18.09206]
["bitfinex","ETHUSD",1673278115352,14.79491151,1325.3,1325.2,0.066]
["bitfinex","ETHUSD",1673278115519,14.85091151,1325.3,1325.2,0.01]
["bitfinex","ETHUSD",1673278115733,14.86091151,1325.3,1325.0,17.5138]
["bitfinex","ETHUSD",1673278115939,3.12964248,1325.2,1325.0,17.5138]
["bitfinex","ETHUSD",1673278116186,3.12964248,1325.2,1325.0,35.79148]
["bitfinex","ETHUSD",1673278116187,1.69449093,1325.2,1325.0,35.79148]
["bitfinex","ETHUSD",1673278116767,3.12988308,1325.2,1325.0,22.70668]
["bitfinex","ETHUSD",1673278118926,0.066,1325.3,1325.2,30.18412]
["bitfinex","ETHUSD",1673278119086,1.36638216,1325.3,1325.2,30.25012]
["bitfinex","ETHUSD",1673278119545,9.70642381,1325.4,1325.2,33.411632]
["bitfinex","ETHUSD",1673278119758,9.70442381,1325.4,1325.2,33.411632]
["bitfinex","ETHUSD",1673278120348,0.69395881,1325.3,1325.2,33.411632]
["bitfinex","ETHUSD",1673278120560,0.69395881,1325.3,1325.2,36.411632]
["bitfinex","ETHUSD",1673278121231,0.69395881,1325.3,1325.2,37.777632]
["bitfinex","ETHUSD",1673278126089,0.69395881,1325.3,1325.2,72.777632]
["bitfinex","ETHUSD",1673278130089,0.69395881,1325.3,1325.2,76.57529264]
["bitfinex","ETHUSD",1673278130343,1.75794827,1325.5,1325.3,3.5]
["bitfinex","ETHUSD",1673278130469,0.06,1325.4,1325.3,39.83352714]
["bitfinex","ETHUSD",1673278130678,0.06,1325.4,1325.3,40.02383126]
["bitfinex","ETHUSD",1673278132295,0.06,1325.4,1325.3,44.26383169]
["bitfinex","ETHUSD",1673278132928,0.06,1325.4,1325.3,40.02383126]
["bitfinex","ETHUSD",1673278133236,0.14578312,1325.6,1325.5,30.17728]
["bitfinex","ETHUSD",1673278133396,0.08178312,1325.6,1325.5,36.404792]
["bitfinex","ETHUSD",1673278133608,1.29915643,1325.6,1325.5,37.770792]
["bitfinex","ETHUSD",1673278136296,0.08178312,1325.6,1325.5,37.770792]
["bitfinex","ETHUSD",1673278136477,0.08178312,1325.6,1325.5,72.770792]
["bitfinex","ETHUSD",1673278138983,12.12664413,1325.8,1325.6,3.581]
["bitfinex","ETHUSD",1673278138984,0.002,1325.8,1325.6,3.581]
["bitfinex","ETHUSD",1673278139191,0.81141192,1325.9,1325.7,56.85213513]
["bitfinex","ETHUSD",1673278139506,0.81141192,1325.9,1325.8,18.58522]
["bitfinex","ETHUSD",1673278139738,0.81141192,1325.9,1325.8,10.60861]
["bitfinex","ETHUSD",1673278140037,0.81141192,1325.9,1325.8,11.182878]
["bitfinex","ETHUSD",1673278140362,0.81141192,1325.9,1325.8,18.725488]
["bitfinex","ETHUSD",1673278140555,0.81141192,1325.9,1325.8,21.887]
["bitfinex","ETHUSD",1673278141339,0.81141192,1325.9,1325.8,25.702098]
["bitfinex","ETHUSD",1673278141551,0.81141192,1325.9,1325.8,7.60861]
["bitfinex","ETHUSD",1673278141552,2.94083988,1325.9,1325.8,7.60861]
["bitfinex","ETHUSD",1673278141713,2.94083988,1325.9,1325.8,15.15122]
["bitfinex","ETHUSD",1673278141922,1.93772824,1325.9,1325.8,15.15122]
["bitfinex","ETHUSD",1673278142180,0.81141192,1325.9,1325.8,15.15122]
["bitfinex","ETHUSD",1673278142392,0.81141192,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673278142914,0.81141192,1325.9,1325.8,25.717494]
["bitfinex","ETHUSD",1673278143284,0.81141192,1325.9,1325.8,28.717494]
["bitfinex","ETHUSD",1673278143490,1.92e-06,1325.9,1325.8,32.51515464]
["bitfinex","ETHUSD",1673278147017,1.92e-06,1325.9,1325.8,67.51515464]
["bitfinex","ETHUSD",1673278156771,9.87244726,1326.2,1325.8,67.51515464]
["bitfinex","ETHUSD",1673278156986,9.80644726,1326.2,1325.9,6.79766064]
["bitfinex","ETHUSD",1673278157242,9.80644726,1326.2,1326.0,30.16588]
["bitfinex","ETHUSD",1673278157454,9.80644726,1326.2,1326.0,30.23188]
["bitfinex","ETHUSD",1673278157668,9.80644726,1326.2,1326.1,35.0]
["bitfinex","ETHUSD",1673278157980,9.80644726,1326.2,1326.1,57.6887]
["bitfinex","ETHUSD",1673278158186,0.09934726,1326.2,1326.1,57.6887]
["bitfinex","ETHUSD",1673278158771,0.09934726,1326.2,1326.1,60.712364]
["bitfinex","ETHUSD",1673278167628,3.12234726,1326.2,1326.1,22.6887]
["bitfinex","ETHUSD",1673278167968,4.48034726,1326.2,1326.1,0.066]
["bitfinex","ETHUSD",1673278168206,16.64700358,1326.2,1326.0,0.066]
["bitfinex","ETHUSD",1673278168517,1.357,1326.1,1325.9,38.066]
["bitfinex","ETHUSD",1673278168903,4.857,1326.1,1325.9,38.066]
["bitfinex","ETHUSD",1673278169121,1.366,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673278169436,8.64392711,1326.0,1325.7,0.066]
["bitfinex","ETHUSD",1673278169644,1.357,1325.8,1325.6,0.08260553]
["bitfinex","ETHUSD",1673278170200,1.357,1325.8,1325.6,7.62628553]
["bitfinex","ETHUSD",1673278170361,1.357,1325.8,1325.6,0.14860553]
["bitfinex","ETHUSD",1673278170577,1.357,1325.8,1325.6,7.62622553]
["bitfinex","ETHUSD",1673278170787,1.357,1325.8,1325.6,10.69222553]
["bitfinex","ETHUSD",1673278171810,10.67202536,1325.9,1325.6,25.77972553]
["bitfinex","ETHUSD",1673278171941,10.60602536,1325.9,1325.6,25.77972553]
["bitfinex","ETHUSD",1673278172688,10.60602536,1325.9,1325.6,10.69222553]
["bitfinex","ETHUSD",1673278172892,13.42099281,1325.9,1325.6,10.69222553]
["bitfinex","ETHUSD",1673278173120,13.42099281,1325.9,1325.6,18.23597553]
["bitfinex","ETHUSD",1673278173552,20.96307281,1325.9,1325.6,10.69222553]
["bitfinex","ETHUSD",1673278173721,13.42099281,1325.9,1325.6,18.23597553]
["bitfinex","ETHUSD",1673278173935,20.96319281,1325.9,1325.6,18.23597553]
["bitfinex","ETHUSD",1673278174378,20.96319281,1325.9,1325.6,10.69222553]
["bitfinex","ETHUSD",1673278174770,28.50539281,1325.9,1325.6,10.69222553]
["bitfinex","ETHUSD",1673278174980,13.42099281,1325.9,1325.6,18.23597553]
["bitfinex","ETHUSD",1673278175242,13.42099281,1325.9,1325.6,25.77972553]
["bitfinex","ETHUSD",1673278175668,14.54730913,1325.9,1325.6,25.77972553]
["bitfinex","ETHUSD",1673278176195,2.48131632,1325.8,1325.6,3.14860553]
["bitfinex","ETHUSD",1673278176381,14.43855886,1325.8,1325.6,0.08260553]
["bitfinex","ETHUSD",1673278176765,15.93855886,1325.8,1325.6,0.08260553]
["bitfinex","ETHUSD",1673278177112,23.48128886,1325.8,1325.6,0.08260553]
["bitfinex","ETHUSD",1673278177328,8.39588886,1325.8,1325.6,7.62628553]
["bitfinex","ETHUSD",1673278177521,9.88744398,1325.8,1325.6,7.69228553]
["bitfinex","ETHUSD",1673278177882,8.39588886,1325.8,1325.6,7.69228553]
["bitfinex","ETHUSD",1673278178236,11.57939609,1325.8,1325.6,7.69228553]
["bitfinex","ETHUSD",1673278178772,11.57939609,1325.8,1325.6,7.69211553]
["bitfinex","ETHUSD",1673278178974,11.57939609,1325.8,1325.6,15.23586553]
["bitfinex","ETHUSD",1673278179180,10.07939609,1325.8,1325.6,15.23586553]
["bitfinex","ETHUSD",1673278179395,8.58740796,1325.8,1325.6,15.23586553]
["bitfinex","ETHUSD",1673278179653,6.89588886,1325.8,1325.6,7.68995195]
["bitfinex","ETHUSD",1673278180236,8.38787699,1325.8,1325.7,35.0]
["bitfinex","ETHUSD",1673278180479,9.44396347,1325.8,1325.7,35.066]
["bitfinex","ETHUSD",1673278180651,16.98657347,1325.8,1325.7,35.066]
["bitfinex","ETHUSD",1673278180866,18.67809257,1325.8,1325.7,35.066]
["bitfinex","ETHUSD",1673278181120,11.13548257,1325.8,1325.7,35.066]
["bitfinex","ETHUSD",1673278181294,43.93213814,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673278181512,44.56103814,1325.8,1325.6,0.08044195]
["bitfinex","ETHUSD",1673278181723,10.2409777,1325.7,1325.6,0.08044195]
["bitfinex","ETHUSD",1673278182062,30.2710441,1325.7,1325.6,0.08044195]
["bitfinex","ETHUSD",1673278182265,39.30621223,1325.7,1325.6,0.08044195]
["bitfinex","ETHUSD",1673278182810,40.42756929,1325.7,1325.6,0.08044195]
["bitfinex","ETHUSD",1673278182965,32.88438929,1325.7,1325.6,0.08044195]
["bitfinex","ETHUSD",1673278183175,40.42756929,1325.7,1325.6,0.08044195]
["bitfinex","ETHUSD",1673278183391,38.96539365,1325.7,1325.6,0.08044195]
["bitfinex","ETHUSD",1673278183933,3.5,1325.6,1325.3,29.846]
["bitfinex","ETHUSD",1673278184126,1.366,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673278184337,8.91089,1325.4,1325.3,3.0]
["bitfinex","ETHUSD",1673278186763,8.91089,1325.4,1325.2,35.066]
["bitfinex","ETHUSD",1673278187016,1.366,1325.4,1325.2,35.066]
["bitfinex","ETHUSD",1673278187323,1.366,1325.4,1325.2,42.61199]
["bitfinex","ETHUSD",1673278188363,1.366,1325.4,1325.2,50.15802]
["bitfinex","ETHUSD",1673278189423,1.366,1325.4,1325.2,42.61199]
["bitfinex","ETHUSD",1673278191215,1.366,1325.4,1325.2,50.15802]
["bitfinex","ETHUSD",1673278191739,1.366,1325.4,1325.2,15.15802]
["bitfinex","ETHUSD",1673278192104,1.366,1325.4,1325.2,7.61199]
["bitfinex","ETHUSD",1673278192375,1.366,1325.4,1325.3,35.0]
["bitfinex","ETHUSD",1673278192542,1.366,1325.4,1325.3,35.066]
["bitfinex","ETHUSD",1673278193223,8.91089,1325.4,1325.3,35.066]
["bitfinex","ETHUSD",1673278193385,1.366,1325.4,1325.3,35.066]
["bitfinex","ETHUSD",1673278194579,1.366,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278195163,8.91089,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278195949,16.45578,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278196310,8.91089,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278196982,1.366,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278198019,16.45578,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278198289,13.4529706,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278198986,20.9978606,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278199152,13.4529706,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278199930,33.70641124,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278200466,26.16152124,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278200839,18.61663124,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278201041,26.16152124,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278201574,33.70641124,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278202059,26.16152124,1325.4,1325.3,35.016]
["bitfinex","ETHUSD",1673278202215,26.16152124,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673278202426,33.70641124,1325.4,1325.1,0.16687189]
["bitfinex","ETHUSD",1673278202637,1.366,1325.3,1325.1,35.10087189]
["bitfinex","ETHUSD",1673278202830,1.366,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278203252,8.91149,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278203671,1.366,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278204130,1.368,1325.3,1325.1,35.16487189]
["bitfinex","ETHUSD",1673278204316,8.91147,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278205251,1.366,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278206194,8.91147,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278206401,0.05,1325.2,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278206643,8.91147,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278207878,16.45694,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278208111,11.8381316,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278208322,4.2926616,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278208872,1.366,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278209033,8.91158,1325.3,1325.1,35.16687189]
["bitfinex","ETHUSD",1673278209398,0.10112536,1325.4,1325.1,57.80656189]
["bitfinex","ETHUSD",1673278209556,0.03512536,1325.4,1325.1,57.80656189]
["bitfinex","ETHUSD",1673278211761,1.19300725,1325.6,1325.2,3.61302603]
["bitfinex","ETHUSD",1673278211971,1.12700725,1325.6,1325.2,4.72535081]
["bitfinex","ETHUSD",1673278212334,9.93604553,1325.6,1325.2,19.81655081]
["bitfinex","ETHUSD",1673278212497,8.67079725,1325.6,1325.2,18.7235]
["bitfinex","ETHUSD",1673278212716,10.36130813,1325.6,1325.2,26.26953]
["bitfinex","ETHUSD",1673278212918,8.67079725,1325.6,1325.2,26.26953]
["bitfinex","ETHUSD",1673278213145,16.21454725,1325.6,1325.3,35.0]
["bitfinex","ETHUSD",1673278213436,19.54367567,1325.6,1325.3,35.066]
["bitfinex","ETHUSD",1673278213755,1.12700725,1325.5,1325.3,35.066]
["bitfinex","ETHUSD",1673278214142,8.67145725,1325.5,1325.3,35.066]
["bitfinex","ETHUSD",1673278214340,7.54445,1325.5,1325.3,35.066]
["bitfinex","ETHUSD",1673278214545,17.97101813,1325.6,1325.3,42.61144]
["bitfinex","ETHUSD",1673278214795,13.6434024,1325.6,1325.3,57.70236]
["bitfinex","ETHUSD",1673278215224,13.6434024,1325.6,1325.3,50.1569]
["bitfinex","ETHUSD",1673278215614,2.40710717,1325.5,1325.3,42.61144]
["bitfinex","ETHUSD",1673278215801,1.12700725,1325.5,1325.3,50.1569]
["bitfinex","ETHUSD",1673278216017,2.88351813,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278216227,5.83783794,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278216682,5.84025854,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278216865,13.38400854,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278217088,8.97891608,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278217286,16.52266608,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278217611,6.21083069,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278220229,8.4084515,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278221152,6.76979396,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278222197,6.96567965,1325.6,1325.5,0.00361294]
["bitfinex","ETHUSD",1673278222367,6.96567965,1325.6,1325.5,7.54476408]
["bitfinex","ETHUSD",1673278222578,6.96567965,1325.6,1325.5,7.61076408]
["bitfinex","ETHUSD",1673278222990,4.10649449,1325.6,1325.5,7.61076408]
["bitfinex","ETHUSD",1673278223201,2.97594798,1325.6,1325.5,0.06644408]
["bitfinex","ETHUSD",1673278223551,4.47594798,1325.6,1325.5,0.00044408]
["bitfinex","ETHUSD",1673278224287,21.81292213,1325.6,1325.5,0.00044408]
["bitfinex","ETHUSD",1673278224680,6.72542213,1325.6,1325.5,0.00044408]
["bitfinex","ETHUSD",1673278225019,10.24989075,1325.6,1325.5,0.00044408]
["bitfinex","ETHUSD",1673278225931,17.79364075,1325.6,1325.5,0.00044408]
["bitfinex","ETHUSD",1673278226348,10.24989075,1325.6,1325.5,0.00044408]
["bitfinex","ETHUSD",1673278230506,7.63057364,1325.6,1325.5,22.63340408]
["bitfinex","ETHUSD",1673278230717,7.63057364,1325.6,1325.5,22.69940408]
["bitfinex","ETHUSD",1673278230718,2.41021933,1325.6,1325.5,22.69940408]
["bitfinex","ETHUSD",1673278231436,2.41021933,1325.6,1325.5,15.15508408]
["bitfinex","ETHUSD",1673278231657,2.41021933,1325.6,1325.5,7.61076408]
["bitfinex","ETHUSD",1673278232233,2.41021933,1325.6,1325.5,15.15508408]
["bitfinex","ETHUSD",1673278232234,1.13015704,1325.6,1325.5,15.15508408]
["bitfinex","ETHUSD",1673278232439,1.13015704,1325.6,1325.5,22.69940408]
["bitfinex","ETHUSD",1673278232655,1.13015704,1325.6,1325.5,15.15508408]
["bitfinex","ETHUSD",1673278233017,2.48738073,1325.6,1325.5,15.15508408]
["bitfinex","ETHUSD",1673278233512,1.13015704,1325.6,1325.5,15.15508408]
["bitfinex","ETHUSD",1673278233945,1.13015704,1325.7,1325.5,32.59845506]
["bitfinex","ETHUSD",1673278234158,1.19615704,1325.8,1325.7,7.54318]
["bitfinex","ETHUSD",1673278234371,3.94535984,1325.9,1325.7,29.92718926]
["bitfinex","ETHUSD",1673278234372,2.89204273,1325.9,1325.7,29.92718926]
["bitfinex","ETHUSD",1673278234561,1.13015704,1325.9,1325.7,27.12236199]
["bitfinex","ETHUSD",1673278234769,2.48658995,1325.9,1325.7,27.87871917]
["bitfinex","ETHUSD",1673278234990,2.48658995,1325.9,1325.7,28.44481917]
["bitfinex","ETHUSD",1673278235296,1.13015704,1325.9,1325.7,28.44481917]
["bitfinex","ETHUSD",1673278235501,2.82604273,1326.0,1325.7,28.44481917]
["bitfinex","ETHUSD",1673278235707,2.82604273,1326.0,1325.8,23.99383]
["bitfinex","ETHUSD",1673278235708,1.13015704,1325.9,1325.8,23.99383]
["bitfinex","ETHUSD",1673278235951,1.13015704,1325.9,1325.8,25.84955566]
["bitfinex","ETHUSD",1673278236147,2.48537266,1325.9,1325.8,25.84955566]
["bitfinex","ETHUSD",1673278236361,1.13015704,1325.9,1325.8,0.066]
["bitfinex","ETHUSD",1673278236678,2.82441166,1325.9,1325.8,7.54261]
["bitfinex","ETHUSD",1673278236888,3.05124751,1325.9,1325.8,7.60861]
["bitfinex","ETHUSD",1673278237136,4.17947127,1325.9,1325.8,0.066]
["bitfinex","ETHUSD",1673278237357,3.05124751,1325.9,1325.7,15.71792]
["bitfinex","ETHUSD",1673278237673,1.12826312,1325.8,1325.7,15.15182]
["bitfinex","ETHUSD",1673278237865,1.12826312,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673278237866,2.82414881,1325.8,1325.7,0.066]
["bitfinex","ETHUSD",1673278238080,4.17955086,1325.8,1325.6,10.60952]
["bitfinex","ETHUSD",1673278238265,2.82418904,1325.8,1325.6,10.60952]
["bitfinex","ETHUSD",1673278238462,4.18366721,1325.8,1325.6,10.60952]
["bitfinex","ETHUSD",1673278238675,5.47511972,1325.8,1325.6,10.60952]
["bitfinex","ETHUSD",1673278238905,4.11564155,1325.8,1325.6,18.15327]
["bitfinex","ETHUSD",1673278239141,2.82418904,1325.8,1325.6,18.15327]
["bitfinex","ETHUSD",1673278239335,4.1836107,1325.8,1325.6,18.15327]
["bitfinex","ETHUSD",1673278239543,1.12830335,1325.8,1325.6,18.15327]
["bitfinex","ETHUSD",1673278239875,2.48775342,1325.8,1325.6,18.15327]
["bitfinex","ETHUSD",1673278240351,5.68514274,1325.9,1325.6,18.15327]
["bitfinex","ETHUSD",1673278240352,4.52884658,1325.9,1325.6,27.06302]
["bitfinex","ETHUSD",1673278240564,2.82418904,1325.9,1325.6,27.06302]
["bitfinex","ETHUSD",1673278240805,4.18357944,1325.9,1325.6,27.06302]
["bitfinex","ETHUSD",1673278240996,1.12830335,1325.9,1325.6,31.29466926]
["bitfinex","ETHUSD",1673278241206,1.13030335,1325.9,1325.6,27.06102]
["bitfinex","ETHUSD",1673278241420,1.12830335,1325.9,1325.6,27.06302]
["bitfinex","ETHUSD",1673278242068,12.24948904,1326.0,1325.6,27.06302]
["bitfinex","ETHUSD",1673278242303,12.18348904,1326.0,1325.7,1.366]
["bitfinex","ETHUSD",1673278242486,12.18348904,1326.0,1325.8,22.62783]
["bitfinex","ETHUSD",1673278242699,12.18348904,1326.0,1325.8,22.69383]
["bitfinex","ETHUSD",1673278243102,2.82418904,1326.0,1325.8,22.69383]
["bitfinex","ETHUSD",1673278243344,1.12830335,1326.0,1325.8,25.099813]
["bitfinex","ETHUSD",1673278243587,2.82418904,1326.0,1325.8,25.099813]
["bitfinex","ETHUSD",1673278243755,4.18273431,1326.0,1325.8,25.099813]
["bitfinex","ETHUSD",1673278244441,1.12830335,1326.0,1325.8,25.099813]
["bitfinex","ETHUSD",1673278244800,2.49570383,1326.0,1325.8,60.099813]
["bitfinex","ETHUSD",1673278245663,4.19158952,1326.0,1325.8,60.099813]
["bitfinex","ETHUSD",1673278245920,4.19158952,1326.0,1325.8,57.69383]
["bitfinex","ETHUSD",1673278246216,2.82418904,1326.0,1325.8,57.68994799]
["bitfinex","ETHUSD",1673278246391,1.12830335,1325.9,1325.8,57.68994799]
["bitfinex","ETHUSD",1673278247148,2.89018904,1326.0,1325.8,57.68994799]
["bitfinex","ETHUSD",1673278247477,2.82418904,1326.0,1325.8,57.68994799]
["bitfinex","ETHUSD",1673278247683,4.19136809,1326.0,1325.8,57.68994799]
["bitfinex","ETHUSD",1673278247998,2.49646995,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673278248216,12.14121765,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673278248373,4.59917765,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673278248584,3.09917765,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673278248796,4.22682394,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673278249168,4.18223293,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673278249881,4.18223293,1325.9,1325.8,57.69383]
["bitfinex","ETHUSD",1673278250487,5.31013641,1325.9,1325.8,57.69383]
["bitfinex","ETHUSD",1673278251002,4.18223293,1325.9,1325.8,57.69383]
["bitfinex","ETHUSD",1673278252183,4.18223293,1325.9,1325.8,42.60861]
["bitfinex","ETHUSD",1673278252386,4.18223293,1325.9,1325.8,50.15122]
["bitfinex","ETHUSD",1673278252605,6.43170708,1325.9,1325.8,57.69383]
["bitfinex","ETHUSD",1673278254801,6.43170708,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673278255462,5.27537699,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673278255789,4.19232171,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673278256582,2.49643602,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673278257024,1.99643602,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673278257475,1.12826942,1325.9,1325.8,22.69383]
["bitfinex","ETHUSD",1673278261107,2.92905696,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673278261108,1.69270642,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673278261325,0.064,1326.0,1325.9,5.930505]
["bitfinex","ETHUSD",1673278261529,0.014,1326.0,1325.9,34.60016]
["bitfinex","ETHUSD",1673278261738,0.014,1326.0,1325.9,27.05812]
["bitfinex","ETHUSD",1673278262518,0.014,1326.0,1325.9,25.69212]
["bitfinex","ETHUSD",1673278263057,2.31290019,1326.2,1326.0,3.5]
["bitfinex","ETHUSD",1673278263358,2.41734072,1326.3,1326.1,22.6227]
["bitfinex","ETHUSD",1673278263590,2.35134072,1326.3,1326.1,26.191667]
["bitfinex","ETHUSD",1673278265045,2.34807056,1326.3,1326.1,26.191667]
["bitfinex","ETHUSD",1673278266577,2.34807056,1326.3,1326.1,27.557667]
["bitfinex","ETHUSD",1673278267514,2.34807056,1326.3,1326.1,20.016767]
["bitfinex","ETHUSD",1673278267881,11.38788056,1326.3,1326.1,4.934967]
["bitfinex","ETHUSD",1673278268076,6.67535708,1326.3,1326.1,1.366]
["bitfinex","ETHUSD",1673278268283,5.17535708,1326.3,1326.1,1.366]
["bitfinex","ETHUSD",1673278268494,2.25690019,1326.2,1326.0,35.066]
["bitfinex","ETHUSD",1673278268883,9.79754019,1326.2,1326.0,35.066]
["bitfinex","ETHUSD",1673278269348,0.066,1326.3,1326.0,35.066]
["bitfinex","ETHUSD",1673278269567,3.5,1326.2,1326.0,35.066]
["bitfinex","ETHUSD",1673278270076,1.69210514,1326.1,1326.0,50.14883]
["bitfinex","ETHUSD",1673278270283,1.69210514,1326.1,1326.0,53.14883]
["bitfinex","ETHUSD",1673278270671,1.69210514,1326.1,1326.0,60.6903]
["bitfinex","ETHUSD",1673278271200,2.82018592,1326.1,1326.0,60.6903]
["bitfinex","ETHUSD",1673278272039,1.69210514,1326.1,1326.0,53.14883]
["bitfinex","ETHUSD",1673278272251,2.82035329,1326.1,1326.0,53.14883]
["bitfinex","ETHUSD",1673278272778,1.12824815,1326.1,1326.0,53.14883]
["bitfinex","ETHUSD",1673278273138,2.82035329,1326.1,1326.0,53.18261996]
["bitfinex","ETHUSD",1673278273299,1.12824815,1326.1,1326.0,53.18261996]
["bitfinex","ETHUSD",1673278274502,2.82035329,1326.1,1326.0,53.18261996]
["bitfinex","ETHUSD",1673278275309,1.12824815,1326.1,1326.0,60.72408996]
["bitfinex","ETHUSD",1673278275924,1.12824815,1326.1,1326.0,62.08208996]
["bitfinex","ETHUSD",1673278276708,1.12824815,1326.1,1326.0,3.066]
["bitfinex","ETHUSD",1673278276927,1.12824815,1326.1,1326.0,3.0]
["bitfinex","ETHUSD",1673278277096,1.86032703,1326.1,1326.0,38.0]
["bitfinex","ETHUSD",1673278281517,1.12871166,1325.9,1325.8,45.60861]
["bitfinex","ETHUSD",1673278282893,1.12871166,1325.9,1325.8,38.066]
["bitfinex","ETHUSD",1673278283433,1.86102193,1325.9,1325.8,38.066]
["bitfinex","ETHUSD",1673278283626,1.86102193,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673278283844,1.86102193,1325.9,1325.8,42.60861]
["bitfinex","ETHUSD",1673278283845,3.55408943,1325.9,1325.8,42.60861]
["bitfinex","ETHUSD",1673278284047,3.55408943,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673278284490,3.55408943,1325.9,1325.8,42.60861]
["bitfinex","ETHUSD",1673278284684,3.55408943,1325.9,1325.8,35.066]
["bitfinex","ETHUSD",1673278348518,21.48368162,1326.1,1325.9,3.0]
["bitfinex","ETHUSD",1673278348761,1.69468162,1326.1,1325.9,3.0]
["bitfinex","ETHUSD",1673278348943,1.69468162,1326.1,1325.9,7.2926]
["bitfinex","ETHUSD",1673278349133,3.95426442,1326.1,1325.9,7.3586]
["bitfinex","ETHUSD",1673278349345,1.69468162,1326.1,1326.0,30.16588]
["bitfinex","ETHUSD",1673278349556,1.69468162,1326.1,1326.0,30.23188]
["bitfinex","ETHUSD",1673278349887,3.95426442,1326.1,1326.0,30.23188]
["bitfinex","ETHUSD",1673278350295,1.69468162,1326.1,1326.0,30.23188]
["bitfinex","ETHUSD",1673278351063,1.69468162,1326.1,1326.0,22.69041]
["bitfinex","ETHUSD",1673278351235,2.8235048,1326.1,1326.0,22.69041]
["bitfinex","ETHUSD",1673278351445,1.69468162,1326.1,1326.0,22.69041]
["bitfinex","ETHUSD",1673278351705,2.82348264,1326.1,1326.0,22.69041]
["bitfinex","ETHUSD",1673278353665,1.12880102,1326.1,1326.0,24.61435765]
["bitfinex","ETHUSD",1673278353884,9.79448162,1326.2,1326.0,24.61435765]
["bitfinex","ETHUSD",1673278354225,3.61136589,1326.4,1326.1,5.80724462]
["bitfinex","ETHUSD",1673278354435,0.066,1326.5,1326.2,7.94424462]
["bitfinex","ETHUSD",1673278354647,2.82107135,1326.4,1326.2,10.52641626]
["bitfinex","ETHUSD",1673278354807,1.12842854,1326.4,1326.2,36.26115053]
["bitfinex","ETHUSD",1673278355012,1.12842854,1326.4,1326.2,28.72081053]
["bitfinex","ETHUSD",1673278355270,1.12842854,1326.4,1326.2,25.22081053]
["bitfinex","ETHUSD",1673278355501,1.12842854,1326.4,1326.2,10.14013053]
["bitfinex","ETHUSD",1673278355910,1.12842854,1326.4,1326.2,2.59979053]
["bitfinex","ETHUSD",1673278356207,1.12842854,1326.4,1326.2,10.07408053]
["bitfinex","ETHUSD",1673278356419,1.12842854,1326.4,1326.2,17.68042053]
["bitfinex","ETHUSD",1673278357276,1.12842854,1326.4,1326.2,25.22076053]
["bitfinex","ETHUSD",1673278357747,1.12842854,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278357906,1.12842854,1326.4,1326.3,5.06804205]
["bitfinex","ETHUSD",1673278358116,1.12842854,1326.4,1326.3,5.13404205]
["bitfinex","ETHUSD",1673278358327,2.81898293,1326.4,1326.3,5.13404205]
["bitfinex","ETHUSD",1673278358537,1.12842854,1326.4,1326.3,5.13404205]
["bitfinex","ETHUSD",1673278359322,1.12842854,1326.4,1326.3,3.066]
["bitfinex","ETHUSD",1673278359482,1.12842854,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278359483,3.1363702,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278360321,1.44581581,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278360535,3.1363702,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278360790,1.44581581,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278361431,3.13584512,1326.4,1326.2,4.8472151]
["bitfinex","ETHUSD",1673278361590,18.21424512,1326.4,1326.2,3.60042457]
["bitfinex","ETHUSD",1673278361801,1.12842854,1326.3,1326.2,3.60042457]
["bitfinex","ETHUSD",1673278362425,1.4458408,1326.3,1326.2,3.03462457]
["bitfinex","ETHUSD",1673278362643,1.44584337,1326.3,1326.2,10.57496457]
["bitfinex","ETHUSD",1673278362958,1.44584337,1326.3,1326.2,10.64096457]
["bitfinex","ETHUSD",1673278363163,1.12842854,1326.3,1326.2,18.18130457]
["bitfinex","ETHUSD",1673278363382,1.12842854,1326.3,1326.2,10.64096457]
["bitfinex","ETHUSD",1673278363805,1.12842854,1326.3,1326.2,3.10062457]
["bitfinex","ETHUSD",1673278364021,1.12842854,1326.3,1326.2,3.03462457]
["bitfinex","ETHUSD",1673278364225,1.445832,1326.3,1326.2,3.03462457]
["bitfinex","ETHUSD",1673278365099,1.445832,1326.3,1326.2,10.57496457]
["bitfinex","ETHUSD",1673278365292,1.445832,1326.3,1326.2,10.64096457]
["bitfinex","ETHUSD",1673278365507,1.445832,1326.3,1326.2,45.64096457]
["bitfinex","ETHUSD",1673278365693,1.445832,1326.3,1326.2,38.10062457]
["bitfinex","ETHUSD",1673278366845,1.445832,1326.3,1326.2,45.64096457]
["bitfinex","ETHUSD",1673278367511,1.445832,1326.3,1326.2,38.10062457]
["bitfinex","ETHUSD",1673278368320,1.445832,1326.3,1326.2,38.066]
["bitfinex","ETHUSD",1673278369492,1.445832,1326.3,1326.2,45.60634]
["bitfinex","ETHUSD",1673278369725,1.445832,1326.3,1326.2,49.89894]
["bitfinex","ETHUSD",1673278370048,1.445832,1326.3,1326.2,64.97962]
["bitfinex","ETHUSD",1673278370222,1.445832,1326.3,1326.2,49.89894]
["bitfinex","ETHUSD",1673278370636,1.445832,1326.3,1326.2,66.33262]
["bitfinex","ETHUSD",1673278371362,1.445832,1326.3,1326.2,67.69662]
["bitfinex","ETHUSD",1673278371587,0.31740346,1326.3,1326.2,67.69662]
["bitfinex","ETHUSD",1673278371901,0.31740346,1326.3,1326.2,60.15628]
["bitfinex","ETHUSD",1673278372310,0.31740346,1326.3,1326.2,67.69662]
["bitfinex","ETHUSD",1673278372731,0.31740346,1326.3,1326.2,60.15628]
["bitfinex","ETHUSD",1673278372944,0.31740346,1326.3,1326.2,67.69662]
["bitfinex","ETHUSD",1673278373371,0.31740346,1326.3,1326.2,60.15628]
["bitfinex","ETHUSD",1673278373585,0.31740346,1326.3,1326.2,67.69662]
["bitfinex","ETHUSD",1673278375564,0.31740346,1326.3,1326.2,25.15628]
["bitfinex","ETHUSD",1673278376045,0.31740346,1326.3,1326.2,60.15628]
["bitfinex","ETHUSD",1673278376558,0.31740346,1326.3,1326.2,58.80328]
["bitfinex","ETHUSD",1673278377166,5.45537912,1326.4,1326.2,66.34362]
["bitfinex","ETHUSD",1673278377480,5.38937912,1326.4,1326.2,66.33998345]
["bitfinex","ETHUSD",1673278378005,5.38937912,1326.4,1326.2,70.13764409]
["bitfinex","ETHUSD",1673278379272,5.38937912,1326.4,1326.3,5.15766064]
["bitfinex","ETHUSD",1673278379503,5.38937912,1326.4,1326.3,32.76691829]
["bitfinex","ETHUSD",1673278380591,3.13584512,1326.4,1326.3,32.76691829]
["bitfinex","ETHUSD",1673278382177,1.76378622,1326.4,1326.3,32.76691829]
["bitfinex","ETHUSD",1673278384178,1.76378622,1326.4,1326.3,37.18256934]
["bitfinex","ETHUSD",1673278384567,1.76378622,1326.4,1326.3,37.74836934]
["bitfinex","ETHUSD",1673278384958,1.76378622,1326.4,1326.3,37.74665913]
["bitfinex","ETHUSD",1673278385170,1.76378622,1326.4,1326.3,33.33271829]
["bitfinex","ETHUSD",1673278385636,1.76378622,1326.4,1326.3,32.76691829]
["bitfinex","ETHUSD",1673278386021,0.63535768,1326.4,1326.3,32.76691829]
["bitfinex","ETHUSD",1673278386452,0.63535768,1326.4,1326.3,67.76691829]
["bitfinex","ETHUSD",1673278387275,0.31738727,1326.4,1326.3,72.18173265]
["bitfinex","ETHUSD",1673278387488,0.31738727,1326.4,1326.3,67.76691829]
["bitfinex","ETHUSD",1673278387693,0.31738727,1326.4,1326.3,72.18174942]
["bitfinex","ETHUSD",1673278388170,0.31738727,1326.4,1326.3,72.1817451]
["bitfinex","ETHUSD",1673278389109,0.31738727,1326.4,1326.3,72.179586]
["bitfinex","ETHUSD",1673278389914,0.31738727,1326.4,1326.3,67.76691829]
["bitfinex","ETHUSD",1673278391193,0.31738727,1326.4,1326.3,72.18001561]
["bitfinex","ETHUSD",1673278391428,0.31738727,1326.4,1326.3,67.76691829]
["bitfinex","ETHUSD",1673278391747,0.31738727,1326.4,1326.3,72.18001008]
["bitfinex","ETHUSD",1673278392280,0.82897606,1326.6,1326.3,72.18001008]
["bitfinex","ETHUSD",1673278392490,0.82897606,1326.6,1326.5,25.11589]
["bitfinex","ETHUSD",1673278392687,0.82897606,1326.6,1326.5,22.68189]
["bitfinex","ETHUSD",1673278392875,0.82897606,1326.6,1326.5,26.08371306]
["bitfinex","ETHUSD",1673278394018,0.82897606,1326.6,1326.5,35.6504694]
["bitfinex","ETHUSD",1673278394225,0.82897606,1326.6,1326.5,38.6504694]
["bitfinex","ETHUSD",1673278394910,0.82897606,1326.6,1326.5,34.2373737]
["bitfinex","ETHUSD",1673278396906,0.82897606,1326.6,1326.5,30.43971306]
["bitfinex","ETHUSD",1673278397074,0.82897606,1326.6,1326.5,65.43971306]
["bitfinex","ETHUSD",1673278397686,0.83097606,1326.6,1326.5,65.43771306]
["bitfinex","ETHUSD",1673278397920,0.82897606,1326.6,1326.5,65.43971306]
["bitfinex","ETHUSD",1673278398244,0.82897606,1326.6,1326.5,65.79371306]
["bitfinex","ETHUSD",1673278399634,0.83097606,1326.6,1326.5,65.79171306]
["bitfinex","ETHUSD",1673278399797,0.82897606,1326.6,1326.5,65.79371306]
["bitfinex","ETHUSD",1673278400008,0.82897606,1326.6,1326.5,65.79136462]
["bitfinex","ETHUSD",1673278400734,0.82897606,1326.6,1326.5,43.17782306]
["bitfinex","ETHUSD",1673278400942,0.82897606,1326.6,1326.5,49.00645306]
["bitfinex","ETHUSD",1673278401188,0.82897606,1326.6,1326.5,64.08371306]
["bitfinex","ETHUSD",1673278402890,0.82897606,1326.6,1326.5,64.08171306]
["bitfinex","ETHUSD",1673278402891,0.83097606,1326.6,1326.5,64.08171306]
["bitfinex","ETHUSD",1673278403118,0.82897606,1326.6,1326.5,64.08371306]
["bitfinex","ETHUSD",1673278406581,0.82897606,1326.6,1326.5,50.71645306]
["bitfinex","ETHUSD",1673278406807,0.82897606,1326.6,1326.5,43.17782306]
["bitfinex","ETHUSD",1673278407039,0.82897606,1326.6,1326.5,30.79371306]
["bitfinex","ETHUSD",1673278407560,0.82897606,1326.6,1326.5,65.79371306]
["bitfinex","ETHUSD",1673278410460,0.82686099,1326.6,1326.5,65.79371306]
["bitfinex","ETHUSD",1673278412038,2.31540429,1326.6,1326.5,65.79371306]
["bitfinex","ETHUSD",1673278412289,0.82686099,1326.6,1326.5,65.79371306]
["bitfinex","ETHUSD",1673278415301,0.82686099,1326.6,1326.5,75.70757827]
["bitfinex","ETHUSD",1673278415302,9.9e-07,1326.6,1326.5,75.70757827]
["bitfinex","ETHUSD",1673278415537,9.9e-07,1326.6,1326.5,98.77456159]
["bitfinex","ETHUSD",1673278416294,9.9e-07,1326.6,1326.5,97.24620827]
["bitfinex","ETHUSD",1673278416810,9.9e-07,1326.6,1326.5,98.77532054]
["bitfinex","ETHUSD",1673278418809,9.9e-07,1326.6,1326.5,100.62145933]
["bitfinex","ETHUSD",1673278421315,9.9e-07,1326.6,1326.5,98.77532054]
["bitfinex","ETHUSD",1673278421933,9.9e-07,1326.6,1326.5,100.62091211]
["bitfinex","ETHUSD",1673278422180,9.9e-07,1326.6,1326.5,98.77532054]
["bitfinex","ETHUSD",1673278422369,9.9e-07,1326.6,1326.5,94.36311597]
["bitfinex","ETHUSD",1673278422543,9.9e-07,1326.6,1326.5,97.22960492]
["bitfinex","ETHUSD",1673278422758,9.9e-07,1326.6,1326.5,91.1300037]
["bitfinex","ETHUSD",1673278423092,9.9e-07,1326.6,1326.5,64.08371306]
["bitfinex","ETHUSD",1673278423310,9.9e-07,1326.6,1326.5,56.54508306]
["bitfinex","ETHUSD",1673278423485,9.9e-07,1326.6,1326.5,64.08371306]
["bitfinex","ETHUSD",1673278423901,1.1270229,1326.6,1326.5,64.08371306]
["bitfinex","ETHUSD",1673278424140,1.1270229,1326.6,1326.5,60.68189]
["bitfinex","ETHUSD",1673278425213,1.1270229,1326.6,1326.5,38.066]
["bitfinex","ETHUSD",1673278425388,4.52755576,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673278425595,7.70359987,1326.6,1326.3,7.60566]
["bitfinex","ETHUSD",1673278425809,3.17505544,1326.5,1326.3,22.6852]
["bitfinex","ETHUSD",1673278426017,2.83902116,1326.5,1326.3,22.6852]
["bitfinex","ETHUSD",1673278426225,4.53254195,1326.5,1326.3,22.6852]
["bitfinex","ETHUSD",1673278426453,2.83902116,1326.5,1326.3,22.6852]
["bitfinex","ETHUSD",1673278426665,4.53254195,1326.5,1326.3,22.6852]
["bitfinex","ETHUSD",1673278426879,2.83902116,1326.5,1326.3,22.6852]
["bitfinex","ETHUSD",1673278427483,1.12902116,1326.5,1326.3,22.6852]
["bitfinex","ETHUSD",1673278427701,1.12902116,1326.5,1326.3,24.44517905]
["bitfinex","ETHUSD",1673278427922,2.82254195,1326.5,1326.3,22.6852]
["bitfinex","ETHUSD",1673278428103,2.82254195,1326.5,1326.4,3.0]
["bitfinex","ETHUSD",1673278428467,3.27519432,1326.5,1326.4,25.6176]
["bitfinex","ETHUSD",1673278428663,3.27519432,1326.5,1326.4,25.6836]
["bitfinex","ETHUSD",1673278429893,2.14617316,1326.5,1326.4,25.6836]
["bitfinex","ETHUSD",1673278430103,1.69352079,1326.5,1326.4,25.6836]
["bitfinex","ETHUSD",1673278430345,4.40021697,1326.5,1326.4,25.6836]
["bitfinex","ETHUSD",1673278430563,4.40021697,1326.5,1326.4,10.6052]
["bitfinex","ETHUSD",1673278430766,2.70669618,1326.5,1326.4,10.6052]
["bitfinex","ETHUSD",1673278430987,2.70669618,1326.5,1326.4,0.066]
["bitfinex","ETHUSD",1673278431186,2.70669618,1326.5,1326.3,3.0]
["bitfinex","ETHUSD",1673278431187,29.85014095,1326.5,1326.3,3.0]
["bitfinex","ETHUSD",1673278431394,4.42159723,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278431600,6.11577326,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278432113,4.40577326,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278432469,4.07459723,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278433389,5.76707486,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278433602,3.50813,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278434010,3.50813,1326.4,1326.3,18.07954]
["bitfinex","ETHUSD",1673278434217,3.50813,1326.4,1326.3,3.066]
["bitfinex","ETHUSD",1673278434460,5.76707486,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278435404,3.50813,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278435582,4.63597888,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278435789,3.50813,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278435982,4.6359442,1326.4,1326.3,3.0]
["bitfinex","ETHUSD",1673278436197,1.58046657,1326.4,1326.3,38.0]
["bitfinex","ETHUSD",1673278436519,1.58046657,1326.4,1326.3,38.066]
["bitfinex","ETHUSD",1673278437145,3.2729442,1326.4,1326.3,38.066]
["bitfinex","ETHUSD",1673278437356,1.58046657,1326.4,1326.3,38.066]
["bitfinex","ETHUSD",1673278437782,1.58046657,1326.4,1326.3,45.60577]
["bitfinex","ETHUSD",1673278438000,1.58046657,1326.4,1326.3,38.066]
["bitfinex","ETHUSD",1673278438224,3.2729442,1326.4,1326.3,38.06367706]
["bitfinex","ETHUSD",1673278438765,1.58046657,1326.4,1326.3,53.14321706]
["bitfinex","ETHUSD",1673278438975,1.58046657,1326.4,1326.3,45.60344706]
["bitfinex","ETHUSD",1673278439199,2.89016831,1326.5,1326.3,60.68298706]
["bitfinex","ETHUSD",1673278439354,2.82416831,1326.5,1326.3,60.68298706]
["bitfinex","ETHUSD",1673278439564,3.35021706,1326.5,1326.3,60.68298706]
["bitfinex","ETHUSD",1673278440034,1.1278142,1326.5,1326.4,3.5]
["bitfinex","ETHUSD",1673278440351,1.19381519,1326.6,1326.4,29.1176]
["bitfinex","ETHUSD",1673278440522,1.19381519,1326.6,1326.5,25.61589]
["bitfinex","ETHUSD",1673278440523,9.9e-07,1326.6,1326.5,25.61589]
["bitfinex","ETHUSD",1673278440732,9.9e-07,1326.6,1326.5,25.68189]
["bitfinex","ETHUSD",1673278443567,0.00200099,1326.6,1326.5,25.67989]
["bitfinex","ETHUSD",1673278443786,9.9e-07,1326.6,1326.5,25.68189]
["bitfinex","ETHUSD",1673278444652,1.12781519,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673278444858,1.12781519,1326.6,1326.4,3.03304253]
["bitfinex","ETHUSD",1673278445190,3.39036193,1326.6,1326.4,10.57199253]
["bitfinex","ETHUSD",1673278445489,3.39036193,1326.6,1326.4,25.71639253]
["bitfinex","ETHUSD",1673278445490,2.82029282,1326.6,1326.4,25.71639253]
["bitfinex","ETHUSD",1673278445895,1.12781519,1326.6,1326.4,25.71639253]
["bitfinex","ETHUSD",1673278446107,1.69780904,1326.6,1326.4,25.71639253]
["bitfinex","ETHUSD",1673278446708,1.69780904,1326.6,1326.5,35.0]
["bitfinex","ETHUSD",1673278446920,1.69780904,1326.6,1326.5,35.066]
["bitfinex","ETHUSD",1673278447173,1.69780904,1326.6,1326.5,50.14326]
["bitfinex","ETHUSD",1673278447337,1.69780904,1326.6,1326.5,57.68189]
["bitfinex","ETHUSD",1673278449770,1.12781519,1326.6,1326.5,57.68189]
["bitfinex","ETHUSD",1673278450384,1.69817446,1326.6,1326.5,57.68189]
["bitfinex","ETHUSD",1673278454383,1.12781519,1326.6,1326.5,57.68189]
["bitfinex","ETHUSD",1673278454607,1.69817446,1326.6,1326.5,57.68189]
["bitfinex","ETHUSD",1673278456743,1.69817446,1326.6,1326.5,22.68189]
["bitfinex","ETHUSD",1673278457062,3.39065209,1326.6,1326.5,22.68189]
["bitfinex","ETHUSD",1673278458798,1.69817446,1326.6,1326.5,22.68189]
["bitfinex","ETHUSD",1673278459472,1.69843993,1326.6,1326.5,22.68189]
["bitfinex","ETHUSD",1673278459641,1.12781519,1326.6,1326.5,22.68189]
["bitfinex","ETHUSD",1673278460612,9.9e-07,1326.6,1326.5,27.84035623]
["bitfinex","ETHUSD",1673278460793,9.9e-07,1326.6,1326.5,31.40605623]
["bitfinex","ETHUSD",1673278462422,9.9e-07,1326.6,1326.5,23.86742623]
["bitfinex","ETHUSD",1673278462639,9.9e-07,1326.6,1326.5,31.40605623]
["bitfinex","ETHUSD",1673278463319,1.12781519,1326.6,1326.5,31.40605623]
["bitfinex","ETHUSD",1673278464382,1.12781519,1326.6,1326.5,30.84035623]
["bitfinex","ETHUSD",1673278464576,1.12781519,1326.6,1326.5,25.67969559]
["bitfinex","ETHUSD",1673278465621,9.9e-07,1326.6,1326.5,25.67969559]
["bitfinex","ETHUSD",1673278466274,9.9e-07,1326.6,1326.5,29.17969559]
["bitfinex","ETHUSD",1673278466694,9.9e-07,1326.6,1326.5,25.67969559]
["bitfinex","ETHUSD",1673278467845,9.9e-07,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278471765,1.12781519,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278474067,1.74243359,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278474281,1.12781519,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278474459,1.74243359,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278475122,1.7428627,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278475558,1.74311043,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278475866,1.74310231,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278476056,1.12781519,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278476663,9.9e-07,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278476874,1.12781519,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278477715,1.74308334,1326.6,1326.5,60.67969559]
["bitfinex","ETHUSD",1673278478612,1.74508334,1326.6,1326.5,60.67769559]
["bitfinex","ETHUSD",1673278478918,1.74308334,1326.6,1326.5,62.03769559]
["bitfinex","ETHUSD",1673278479137,9.9e-07,1326.6,1326.5,67.08663734]
["bitfinex","ETHUSD",1673278479298,1.74355587,1326.6,1326.5,67.08663734]
["bitfinex","ETHUSD",1673278479512,1.12781519,1326.6,1326.5,67.08663734]
["bitfinex","ETHUSD",1673278479750,1.12781519,1326.6,1326.5,68.72545702]
["bitfinex","ETHUSD",1673278479935,1.12781519,1326.6,1326.5,67.08663734]
["bitfinex","ETHUSD",1673278480367,9.9e-07,1326.6,1326.5,68.69207117]
["bitfinex","ETHUSD",1673278481014,9.9e-07,1326.6,1326.5,67.08663734]
["bitfinex","ETHUSD",1673278481237,1.12781519,1326.6,1326.5,67.08663734]
["bitfinex","ETHUSD",1673278481558,1.12781519,1326.6,1326.5,65.83535623]
["bitfinex","ETHUSD",1673278482043,1.78759431,1326.6,1326.5,65.83535623]
["bitfinex","ETHUSD",1673278485633,1.78745736,1326.6,1326.5,65.83535623]
["bitfinex","ETHUSD",1673278485895,1.12781519,1326.6,1326.5,65.83535623]
["bitfinex","ETHUSD",1673278486315,1.12781519,1326.6,1326.5,67.04247927]
["bitfinex","ETHUSD",1673278486482,1.12781519,1326.6,1326.5,65.83535623]
["bitfinex","ETHUSD",1673278487984,1.78747598,1326.6,1326.5,65.83535623]
["bitfinex","ETHUSD",1673278488418,1.12781519,1326.6,1326.5,65.83535623]
["bitfinex","ETHUSD",1673278488635,1.78747598,1326.6,1326.5,67.04226128]
["bitfinex","ETHUSD",1673278488860,1.12781519,1326.6,1326.5,67.04226128]
["bitfinex","ETHUSD",1673278489005,9.9e-07,1326.6,1326.5,85.13656767]
["bitfinex","ETHUSD",1673278489363,1.1278142,1326.7,1326.6,27.8297429]
["bitfinex","ETHUSD",1673278489580,2.94551565,1326.8,1326.6,40.22037718]
["bitfinex","ETHUSD",1673278489736,2.94551565,1326.8,1326.7,1.358]
["bitfinex","ETHUSD",1673278489945,3.60510059,1326.8,1326.7,26.97047]
["bitfinex","ETHUSD",1673278490207,3.60510059,1326.8,1326.7,65.53427559]
["bitfinex","ETHUSD",1673278490400,1.91262296,1326.8,1326.7,65.53427559]
["bitfinex","ETHUSD",1673278491000,3.60510059,1326.8,1326.7,65.53427559]
["bitfinex","ETHUSD",1673278491327,3.60510059,1326.8,1326.7,69.33193623]
["bitfinex","ETHUSD",1673278491328,1.91262296,1326.8,1326.7,69.33193623]
["bitfinex","ETHUSD",1673278492058,1.25303802,1326.8,1326.7,69.33193623]
["bitfinex","ETHUSD",1673278492474,0.12522382,1326.8,1326.7,69.33193623]
["bitfinex","ETHUSD",1673278493105,3.82e-06,1326.8,1326.7,87.58365438]
["bitfinex","ETHUSD",1673278493316,1.75847763,1327.0,1326.7,87.58365438]
["bitfinex","ETHUSD",1673278493317,1.1278142,1327.0,1326.8,3.625]
["bitfinex","ETHUSD",1673278493526,1.74037987,1327.0,1326.9,3.0]
["bitfinex","ETHUSD",1673278493787,1.74037987,1327.0,1326.9,33.14544]
["bitfinex","ETHUSD",1673278493997,1.74037987,1327.0,1326.9,33.20924559]
["bitfinex","ETHUSD",1673278494210,1.74037987,1327.0,1326.9,33.21567544]
["bitfinex","ETHUSD",1673278494386,1.31956016,1327.1,1327.0,3.5]
["bitfinex","ETHUSD",1673278494590,1.31956016,1327.1,1327.0,27.31437]
["bitfinex","ETHUSD",1673278494591,1.25356016,1327.1,1327.0,27.31437]
["bitfinex","ETHUSD",1673278494789,1.25356016,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278494997,2.94603779,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278495215,1.81828203,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278495987,1.82028203,1327.1,1327.0,27.37617559]
["bitfinex","ETHUSD",1673278496306,1.81828203,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278496553,2.94570284,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278497892,1.81828203,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278498393,2.94575615,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278499045,0.1258044,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278499200,1.25295294,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278499409,2.94543057,1327.1,1327.0,27.37817559]
["bitfinex","ETHUSD",1673278500725,1.81828203,1327.1,1327.0,60.67117559]
["bitfinex","ETHUSD",1673278501726,4.07722689,1327.1,1327.0,60.67117559]
["bitfinex","ETHUSD",1673278502146,1.81828203,1327.1,1327.0,60.67117559]
["bitfinex","ETHUSD",1673278502387,4.07722689,1327.1,1327.0,60.67117559]
["bitfinex","ETHUSD",1673278502719,4.85014442,1327.1,1327.0,0.06380559]
["bitfinex","ETHUSD",1673278502928,5.97522156,1327.1,1326.9,15.17116]
["bitfinex","ETHUSD",1673278503144,5.97522156,1327.1,1327.0,7.53579]
["bitfinex","ETHUSD",1673278503452,3.15766679,1327.1,1327.0,15.17058]
["bitfinex","ETHUSD",1673278503612,4.84811321,1327.1,1327.0,15.17058]
["bitfinex","ETHUSD",1673278503976,3.15766679,1327.1,1327.0,7.63479]
["bitfinex","ETHUSD",1673278504361,1.5,1327.0,1326.8,45.53686]
["bitfinex","ETHUSD",1673278504712,1.12704796,1326.9,1326.8,38.099]
["bitfinex","ETHUSD",1673278505087,2.8176199,1326.9,1326.8,38.099]
["bitfinex","ETHUSD",1673278505340,1.69057194,1326.9,1326.8,35.099]
["bitfinex","ETHUSD",1673278506046,9.22693194,1326.9,1326.8,35.099]
["bitfinex","ETHUSD",1673278506257,1.69057194,1326.9,1326.8,35.099]
["bitfinex","ETHUSD",1673278506470,3.53971642,1326.9,1326.8,35.099]
["bitfinex","ETHUSD",1673278507513,2.97625639,1326.9,1326.8,42.63593]
["bitfinex","ETHUSD",1673278507729,3.80210601,1327.0,1326.8,57.70979]
["bitfinex","ETHUSD",1673278507939,1.12711191,1327.0,1326.8,57.70979]
["bitfinex","ETHUSD",1673278508162,1.31891631,1327.1,1326.9,3.0]
["bitfinex","ETHUSD",1673278508373,1.25291631,1327.1,1327.0,22.60737]
["bitfinex","ETHUSD",1673278508712,0.1258044,1327.1,1327.0,27.40837]
["bitfinex","ETHUSD",1673278509551,0.1258044,1327.1,1327.0,30.90837]
["bitfinex","ETHUSD",1673278510202,0.1258044,1327.1,1327.0,27.40837]
["bitfinex","ETHUSD",1673278511079,0.1258044,1327.1,1327.0,30.90837]
["bitfinex","ETHUSD",1673278512131,0.1258044,1327.1,1327.0,34.70603064]
["bitfinex","ETHUSD",1673278512404,0.7296288,1327.2,1327.0,34.70603064]
["bitfinex","ETHUSD",1673278512585,0.7296288,1327.2,1327.1,5.49066064]
["bitfinex","ETHUSD",1673278512930,0.7296288,1327.2,1327.1,31.19532064]
["bitfinex","ETHUSD",1673278513075,0.7296288,1327.2,1327.1,40.05239782]
["bitfinex","ETHUSD",1673278513287,0.7296288,1327.2,1327.1,41.74539782]
["bitfinex","ETHUSD",1673278513496,0.11839846,1327.3,1327.1,41.97539782]
["bitfinex","ETHUSD",1673278513749,1.25383766,1327.5,1327.2,22.27487064]
["bitfinex","ETHUSD",1673278513923,0.12672575,1327.5,1327.4,31.84308]
["bitfinex","ETHUSD",1673278514125,0.12672575,1327.5,1327.4,34.94208]
["bitfinex","ETHUSD",1673278514359,5.75e-06,1327.5,1327.4,40.66274064]
["bitfinex","ETHUSD",1673278514545,5.75e-06,1327.5,1327.4,37.1954947]
["bitfinex","ETHUSD",1673278515216,5.75e-06,1327.5,1327.4,50.9654947]
["bitfinex","ETHUSD",1673278515498,5.75e-06,1327.5,1327.4,39.36570064]
["bitfinex","ETHUSD",1673278515651,5.75e-06,1327.5,1327.4,46.89922064]
["bitfinex","ETHUSD",1673278516186,5.75e-06,1327.5,1327.4,35.56804]
["bitfinex","ETHUSD",1673278516562,1.12711766,1327.5,1327.4,24.63252]
["bitfinex","ETHUSD",1673278516770,1.12711766,1327.5,1327.4,18.16604]
["bitfinex","ETHUSD",1673278517189,1.12711766,1327.5,1327.4,25.69956]
["bitfinex","ETHUSD",1673278517396,1.69057194,1327.6,1327.4,25.69956]
["bitfinex","ETHUSD",1673278517606,2.14711222,1327.6,1327.5,3.0]
["bitfinex","ETHUSD",1673278517816,2.14711222,1327.6,1327.5,15.82933445]
["bitfinex","ETHUSD",1673278518030,2.14711222,1327.6,1327.5,15.92833445]
["bitfinex","ETHUSD",1673278518885,2.14711222,1327.6,1327.5,8.39538445]
["bitfinex","ETHUSD",1673278519101,2.14711222,1327.6,1327.5,11.39538445]
["bitfinex","ETHUSD",1673278519337,2.14711222,1327.6,1327.5,15.92833445]
["bitfinex","ETHUSD",1673278519662,2.88908182,1327.6,1327.5,15.92833445]
["bitfinex","ETHUSD",1673278519813,2.88908182,1327.6,1327.5,7.63195]
["bitfinex","ETHUSD",1673278520182,2.88908182,1327.6,1327.5,18.1649]
["bitfinex","ETHUSD",1673278520502,2.88908182,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278520674,2.14711222,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278521080,0.45654028,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278521924,2.14711222,1327.6,1327.5,18.1649]
["bitfinex","ETHUSD",1673278522148,2.14711222,1327.6,1327.5,3.099]
["bitfinex","ETHUSD",1673278522388,2.14711222,1327.6,1327.5,3.0]
["bitfinex","ETHUSD",1673278522699,2.60732634,1327.6,1327.5,10.53295]
["bitfinex","ETHUSD",1673278522869,2.60732634,1327.6,1327.5,10.63195]
["bitfinex","ETHUSD",1673278523086,2.60732634,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278523330,2.14711222,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278523554,2.14711222,1327.6,1327.5,18.1649]
["bitfinex","ETHUSD",1673278523708,4.40120814,1327.6,1327.5,3.099]
["bitfinex","ETHUSD",1673278523920,4.40120814,1327.6,1327.5,3.0]
["bitfinex","ETHUSD",1673278524387,2.7106362,1327.6,1327.5,18.0659]
["bitfinex","ETHUSD",1673278524574,4.39717324,1327.6,1327.5,18.1649]
["bitfinex","ETHUSD",1673278524922,4.39717324,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278525753,2.14307732,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278526335,4.39717324,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278527192,2.14307732,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278527541,3.26767308,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278527699,1.58113604,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278527909,3.26767308,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278528244,2.14307732,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278528442,4.39717324,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278528649,2.14307732,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278529616,4.39717324,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278530428,2.7106362,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278530890,2.7106362,1327.6,1327.5,18.1649]
["bitfinex","ETHUSD",1673278531098,3.28354861,1327.6,1327.5,18.1649]
["bitfinex","ETHUSD",1673278531293,13.1769431,1327.6,1327.5,3.099]
["bitfinex","ETHUSD",1673278531517,6.10110338,1327.6,1327.4,18.16598]
["bitfinex","ETHUSD",1673278531729,2.14470607,1327.5,1327.4,18.16598]
["bitfinex","ETHUSD",1673278532463,2.14470607,1327.5,1327.4,18.4559696]
["bitfinex","ETHUSD",1673278532859,4.40080199,1327.5,1327.4,3.3859896]
["bitfinex","ETHUSD",1673278533064,4.39880199,1327.5,1327.4,3.2899896]
["bitfinex","ETHUSD",1673278533636,4.39880199,1327.5,1327.4,10.8235096]
["bitfinex","ETHUSD",1673278533796,4.39880199,1327.5,1327.4,10.9225096]
["bitfinex","ETHUSD",1673278534014,5.18432891,1327.5,1327.4,10.9225096]
["bitfinex","ETHUSD",1673278534235,5.18432891,1327.5,1327.4,18.4560296]
["bitfinex","ETHUSD",1673278534492,5.18432891,1327.5,1327.4,15.46401439]
["bitfinex","ETHUSD",1673278534673,5.18432891,1327.5,1327.4,0.3889896]
["bitfinex","ETHUSD",1673278534674,3.49616312,1327.5,1327.4,0.3889896]
["bitfinex","ETHUSD",1673278534883,3.49616312,1327.5,1327.4,42.8235096]
["bitfinex","ETHUSD",1673278535079,22.73261789,1327.5,1327.4,0.3889896]
["bitfinex","ETHUSD",1673278535297,15.19966789,1327.5,1327.4,0.2899896]
["bitfinex","ETHUSD",1673278535517,7.66671789,1327.5,1327.4,0.2899896]
["bitfinex","ETHUSD",1673278536002,0.45654028,1327.5,1327.4,0.2899896]
["bitfinex","ETHUSD",1673278536212,1.36696219,1327.5,1327.4,22.8905496]
["bitfinex","ETHUSD",1673278536487,1.36696219,1327.5,1327.4,22.9895496]
["bitfinex","ETHUSD",1673278536641,1.12550368,1327.5,1327.4,25.9895496]
["bitfinex","ETHUSD",1673278536850,2.81390021,1327.6,1327.4,25.9895496]
["bitfinex","ETHUSD",1673278537056,1.12550368,1327.5,1327.4,25.9895496]
["bitfinex","ETHUSD",1673278537300,1.12550368,1327.5,1327.4,18.4560296]
["bitfinex","ETHUSD",1673278537730,1.36694026,1327.5,1327.4,18.4560296]
["bitfinex","ETHUSD",1673278538051,1.36694026,1327.5,1327.4,22.25369024]
["bitfinex","ETHUSD",1673278538259,1.68839653,1327.6,1327.4,22.25369024]
["bitfinex","ETHUSD",1673278538473,5.27258379,1327.7,1327.4,29.78721024]
["bitfinex","ETHUSD",1673278538633,2.38902902,1327.7,1327.4,29.78721024]
["bitfinex","ETHUSD",1673278538845,2.38902902,1327.7,1327.5,3.79766064]
["bitfinex","ETHUSD",1673278539065,2.38902902,1327.7,1327.6,22.59714]
["bitfinex","ETHUSD",1673278539276,2.38902902,1327.7,1327.6,15.16376]
["bitfinex","ETHUSD",1673278539543,2.38902902,1327.7,1327.6,22.69614]
["bitfinex","ETHUSD",1673278539680,2.38902902,1327.7,1327.6,26.49380064]
["bitfinex","ETHUSD",1673278539895,5.74733548,1327.7,1327.6,7.63138]
["bitfinex","ETHUSD",1673278540104,2.92978071,1327.7,1327.6,0.099]
["bitfinex","ETHUSD",1673278540363,2.92978071,1327.7,1327.6,22.59714]
["bitfinex","ETHUSD",1673278540573,2.92978071,1327.7,1327.6,22.69614]
["bitfinex","ETHUSD",1673278540795,2.92978071,1327.7,1327.6,15.16376]
["bitfinex","ETHUSD",1673278540954,2.38902902,1327.7,1327.6,22.69614]
["bitfinex","ETHUSD",1673278541934,2.38902902,1327.7,1327.6,15.16376]
["bitfinex","ETHUSD",1673278542144,2.38902902,1327.7,1327.6,22.69614]
["bitfinex","ETHUSD",1673278543800,2.38902902,1327.7,1327.6,0.099]
["bitfinex","ETHUSD",1673278544013,3.49523956,1327.7,1327.5,7.62861]
["bitfinex","ETHUSD",1673278544262,2.25189159,1327.6,1327.5,0.099]
["bitfinex","ETHUSD",1673278544470,2.25189159,1327.6,1327.5,3.0]
["bitfinex","ETHUSD",1673278544792,2.25189159,1327.6,1327.5,25.59885]
["bitfinex","ETHUSD",1673278544952,2.25189159,1327.6,1327.5,25.69785]
["bitfinex","ETHUSD",1673278545162,2.25189159,1327.6,1327.5,25.69554747]
["bitfinex","ETHUSD",1673278546903,2.81755477,1327.6,1327.5,25.69554747]
["bitfinex","ETHUSD",1673278547049,5.07283575,1327.6,1327.5,25.69554747]
["bitfinex","ETHUSD",1673278547268,2.81755477,1327.6,1327.5,25.69554747]
["bitfinex","ETHUSD",1673278548251,5.07282755,1327.6,1327.5,25.69554747]
["bitfinex","ETHUSD",1673278549792,2.81755477,1327.6,1327.5,25.69554747]
["bitfinex","ETHUSD",1673278550002,4.14939125,1327.7,1327.5,29.49320811]
["bitfinex","ETHUSD",1673278550317,1.26296032,1327.7,1327.6,44.46000064]
["bitfinex","ETHUSD",1673278550534,1.26296032,1327.7,1327.6,44.05900064]
["bitfinex","ETHUSD",1673278553091,2.95515667,1327.7,1327.6,44.05900064]
["bitfinex","ETHUSD",1673278553696,4.08339125,1327.7,1327.6,11.19658]
["bitfinex","ETHUSD",1673278553869,4.08339125,1327.7,1327.6,18.16376]
["bitfinex","ETHUSD",1673278554075,4.08339125,1327.7,1327.6,25.69614]
["bitfinex","ETHUSD",1673278554295,1.82712945,1327.7,1327.6,25.69614]
["bitfinex","ETHUSD",1673278555427,4.08339125,1327.7,1327.6,25.69614]
["bitfinex","ETHUSD",1673278555896,1.82712945,1327.7,1327.6,25.69614]
["bitfinex","ETHUSD",1673278556328,0.1349331,1327.7,1327.6,25.69614]
["bitfinex","ETHUSD",1673278556689,0.1349331,1327.7,1327.6,60.69614]
["bitfinex","ETHUSD",1673278560758,0.1349331,1327.7,1327.6,64.49380064]
["bitfinex","ETHUSD",1673278561064,0.1349331,1327.7,1327.6,78.49380064]
["bitfinex","ETHUSD",1673278562510,3.1e-06,1327.7,1327.6,82.89604934]
["bitfinex","ETHUSD",1673278562702,3.1e-06,1327.7,1327.6,84.48304934]
["bitfinex","ETHUSD",1673278563115,3.1e-06,1327.7,1327.6,78.72380064]
["bitfinex","ETHUSD",1673278563327,3.1e-06,1327.7,1327.6,78.49380064]
["bitfinex","ETHUSD",1673278563790,0.0020031,1327.7,1327.6,78.49080064]
["bitfinex","ETHUSD",1673278564001,3.1e-06,1327.7,1327.6,78.49380064]
["bitfinex","ETHUSD",1673278564413,3.1e-06,1327.7,1327.6,78.72380064]
["bitfinex","ETHUSD",1673278564583,3.1e-06,1327.7,1327.6,80.08380064]
["bitfinex","ETHUSD",1673278564794,3.1e-06,1327.7,1327.6,84.48345025]
["bitfinex","ETHUSD",1673278565005,3.1e-06,1327.7,1327.6,80.08380064]
["bitfinex","ETHUSD",1673278568325,3.1e-06,1327.7,1327.6,78.72380064]
["bitfinex","ETHUSD",1673278568476,3.1e-06,1327.7,1327.6,78.73193776]
["bitfinex","ETHUSD",1673278570098,3.1e-06,1327.7,1327.6,83.1294035]
["bitfinex","ETHUSD",1673278570270,3.1e-06,1327.7,1327.6,78.73193776]
["bitfinex","ETHUSD",1673278571994,3.1e-06,1327.7,1327.6,78.50193776]
["bitfinex","ETHUSD",1673278574383,3.1e-06,1327.7,1327.6,78.73193776]
["bitfinex","ETHUSD",1673278574594,3.1e-06,1327.7,1327.6,84.49157785]
["bitfinex","ETHUSD",1673278574941,3.1e-06,1327.7,1327.6,80.09193776]
["bitfinex","ETHUSD",1673278575668,3.1e-06,1327.7,1327.6,78.73193776]
["bitfinex","ETHUSD",1673278575925,3.1e-06,1327.7,1327.6,78.50193776]
["bitfinex","ETHUSD",1673278582601,3.1e-06,1327.7,1327.6,39.69614]
["bitfinex","ETHUSD",1673278582602,1.24001413,1327.7,1327.6,39.69614]
["bitfinex","ETHUSD",1673278582846,1.24000734,1327.7,1327.6,39.69614]
["bitfinex","ETHUSD",1673278583063,3.1e-06,1327.7,1327.6,39.69614]
["bitfinex","ETHUSD",1673278583390,1.12662148,1327.7,1327.6,78.49380064]
["bitfinex","ETHUSD",1673278583699,3.1e-06,1327.7,1327.6,78.49380064]
["bitfinex","ETHUSD",1673278585894,3.1e-06,1327.7,1327.6,78.72380064]
["bitfinex","ETHUSD",1673278586270,1.12662148,1327.7,1327.6,63.42904064]
["bitfinex","ETHUSD",1673278586478,2.9325509,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278586721,1.24035455,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278587746,1.12662148,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278588209,1.24024156,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278588368,1.24024156,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278588369,1.24031735,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278588583,1.12662148,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278588788,1.24031549,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278590072,2.93251184,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278590478,1.24031549,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278590899,2.93251184,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278593320,2.93251184,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278593571,1.80589346,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278593951,2.82145519,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278594213,1.80589346,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278594795,1.24310918,1327.7,1327.6,82.25053219]
["bitfinex","ETHUSD",1673278595442,1.24310918,1327.7,1327.6,80.24055751]
["bitfinex","ETHUSD",1673278596382,2.93530553,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278597111,1.24310918,1327.7,1327.6,80.2406851]
["bitfinex","ETHUSD",1673278597343,1.24310918,1327.7,1327.6,82.25075479]
["bitfinex","ETHUSD",1673278599460,1.24310918,1327.7,1327.6,80.4706851]
["bitfinex","ETHUSD",1673278600101,1.19310918,1327.7,1327.6,80.4706851]
["bitfinex","ETHUSD",1673278601139,2.88530553,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278601350,2.88530553,1327.7,1327.6,80.47287927]
["bitfinex","ETHUSD",1673278602143,2.88530553,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278602354,2.88530553,1327.7,1327.6,56.12447316]
["bitfinex","ETHUSD",1673278602614,2.88530553,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278602929,2.88530553,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278604916,1.80589036,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278606007,0.11369401,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278606186,1.80589036,1327.7,1327.6,80.47275036]
["bitfinex","ETHUSD",1673278606378,1.80589036,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278606592,1.80589036,1327.7,1327.6,70.95923316]
["bitfinex","ETHUSD",1673278606804,1.80589036,1327.7,1327.6,78.49161316]
["bitfinex","ETHUSD",1673278607558,1.80589036,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278610177,2.93546935,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278610598,1.80589036,1327.7,1327.6,78.72161316]
["bitfinex","ETHUSD",1673278610817,1.80789036,1327.7,1327.6,71.18623316]
["bitfinex","ETHUSD",1673278611028,1.80589036,1327.7,1327.6,63.42685316]
["bitfinex","ETHUSD",1673278611340,1.80589036,1327.7,1327.6,43.49161316]
["bitfinex","ETHUSD",1673278611341,2.51395436,1327.7,1327.6,43.49161316]
["bitfinex","ETHUSD",1673278611532,4.77021616,1327.7,1327.6,43.49161316]
["bitfinex","ETHUSD",1673278611745,4.77021616,1327.7,1327.6,74.69395252]
["bitfinex","ETHUSD",1673278611937,3.07801981,1327.7,1327.6,60.69395252]
["bitfinex","ETHUSD",1673278612146,4.65873836,1327.7,1327.6,60.69395252]
["bitfinex","ETHUSD",1673278612385,4.77241756,1327.7,1327.6,60.69395252]
["bitfinex","ETHUSD",1673278613514,4.77241756,1327.7,1327.6,60.95352639]
["bitfinex","ETHUSD",1673278614023,4.77241756,1327.7,1327.6,38.35638639]
["bitfinex","ETHUSD",1673278614235,3.07801981,1327.7,1327.6,38.35638639]
["bitfinex","ETHUSD",1673278614453,5.89557458,1327.7,1327.6,38.35638639]
["bitfinex","ETHUSD",1673278614701,5.84557458,1327.7,1327.6,38.35638639]
["bitfinex","ETHUSD",1673278614879,3.02801981,1327.7,1327.6,45.88876639]
["bitfinex","ETHUSD",1673278615094,5.84557458,1327.7,1327.6,38.35638639]
["bitfinex","ETHUSD",1673278615335,5.84557458,1327.7,1327.6,45.88876639]
["bitfinex","ETHUSD",1673278615503,3.02801981,1327.7,1327.6,45.88876639]
["bitfinex","ETHUSD",1673278616048,5.84557458,1327.7,1327.6,38.35638639]
["bitfinex","ETHUSD",1673278616487,5.89557458,1327.7,1327.6,38.35638639]
["bitfinex","ETHUSD",1673278616699,18.65295278,1327.7,1327.6,35.35857387]
["bitfinex","ETHUSD",1673278617023,14.32913278,1327.7,1327.6,35.35857387]
["bitfinex","ETHUSD",1673278617505,21.86095278,1327.7,1327.6,35.35857387]
["bitfinex","ETHUSD",1673278617857,29.39277278,1327.7,1327.6,35.35857387]
["bitfinex","ETHUSD",1673278618619,6.79731278,1327.7,1327.6,35.35857387]
["bitfinex","ETHUSD",1673278618989,3.97975801,1327.7,1327.6,35.35857387]
["bitfinex","ETHUSD",1673278619380,6.80134443,1327.7,1327.6,35.35857387]
["bitfinex","ETHUSD",1673278619590,6.80134443,1327.7,1327.6,42.89095387]
["bitfinex","ETHUSD",1673278620128,3.97975801,1327.7,1327.6,42.89095387]
["bitfinex","ETHUSD",1673278620379,3.97975801,1327.7,1327.6,35.35857387]
["bitfinex","ETHUSD",1673278620556,7.36082373,1327.7,1327.6,32.46498839]
["bitfinex","ETHUSD",1673278620754,7.24912972,1327.7,1327.6,32.46498839]
["bitfinex","ETHUSD",1673278621584,7.24912972,1327.7,1327.6,0.35757387]
["bitfinex","ETHUSD",1673278621794,2.368064,1327.7,1327.6,7.79195387]
["bitfinex","ETHUSD",1673278622055,7.44451169,1327.7,1327.6,15.42233387]
["bitfinex","ETHUSD",1673278622248,7.44651169,1327.7,1327.6,7.88995387]
["bitfinex","ETHUSD",1673278622460,5.18943767,1327.7,1327.6,7.88995387]
["bitfinex","ETHUSD",1673278623099,7.44614242,1327.7,1327.6,7.88995387]
["bitfinex","ETHUSD",1673278623484,7.44614242,1327.7,1327.6,0.35757387]
["bitfinex","ETHUSD",1673278623694,7.44614242,1327.7,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278623913,5.18943767,1327.7,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278624374,14.98894972,1327.7,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278624895,24.02076972,1327.7,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278625722,24.99069772,1327.7,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278626058,31.55258972,1327.7,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278626213,31.02251772,1327.7,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278626424,3.337992,1327.7,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278626741,5.18525559,1327.7,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278626950,5.18725559,1327.7,1327.6,7.79195387]
["bitfinex","ETHUSD",1673278627178,3.94855375,1327.7,1327.6,15.42233387]
["bitfinex","ETHUSD",1673278627388,1.69134223,1327.7,1327.6,7.88995387]
["bitfinex","ETHUSD",1673278627620,1.78481772,1327.7,1327.6,7.88995387]
["bitfinex","ETHUSD",1673278628155,1.22095783,1327.7,1327.6,15.42233387]
["bitfinex","ETHUSD",1673278628367,1.89227533,1327.8,1327.6,22.95471387]
["bitfinex","ETHUSD",1673278628535,1.82627533,1327.8,1327.6,22.95471387]
["bitfinex","ETHUSD",1673278628763,1.82627533,1327.8,1327.6,26.75237451]
["bitfinex","ETHUSD",1673278629409,0.1349331,1327.8,1327.6,26.75237451]
["bitfinex","ETHUSD",1673278629846,0.1349331,1327.8,1327.6,19.21999451]
["bitfinex","ETHUSD",1673278630061,1.82627533,1327.8,1327.6,19.21999451]
["bitfinex","ETHUSD",1673278630219,1.82627533,1327.8,1327.6,26.75237451]
["bitfinex","ETHUSD",1673278631265,4.08148685,1327.8,1327.6,26.75237451]
["bitfinex","ETHUSD",1673278631944,4.08148685,1327.8,1327.6,19.21999451]
["bitfinex","ETHUSD",1673278632109,4.08148685,1327.8,1327.6,26.75237451]
["bitfinex","ETHUSD",1673278632561,4.08148685,1327.8,1327.6,61.75237451]
["bitfinex","ETHUSD",1673278632743,1.69134223,1327.7,1327.6,35.35757387]
["bitfinex","ETHUSD",1673278632957,1.69134223,1327.7,1327.6,45.88989387]
["bitfinex","ETHUSD",1673278633401,4.14748685,1327.8,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278633605,4.08148685,1327.8,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278636051,1.69134223,1327.7,1327.6,53.42227387]
["bitfinex","ETHUSD",1673278636421,1.69134223,1327.7,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278636633,4.14748685,1327.8,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278636838,4.08148685,1327.8,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278637053,0.05,1327.7,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278637306,4.08148685,1327.8,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278637695,1.69134223,1327.7,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278637916,4.14748685,1327.8,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278638137,4.08148685,1327.8,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278638311,1.12768931,1327.7,1327.6,60.95465387]
["bitfinex","ETHUSD",1673278638528,1.12768931,1327.7,1327.6,64.75231451]
["bitfinex","ETHUSD",1673278639896,1.12768931,1327.7,1327.6,66.44731451]
["bitfinex","ETHUSD",1673278640106,1.12968931,1327.7,1327.6,66.44431451]
["bitfinex","ETHUSD",1673278640451,2.95396464,1327.8,1327.6,66.44731451]
["bitfinex","ETHUSD",1673278641813,1.26262241,1327.8,1327.6,66.44731451]
["bitfinex","ETHUSD",1673278642148,1.12768931,1327.7,1327.6,66.44731451]
["bitfinex","ETHUSD",1673278642889,2.95396464,1327.8,1327.6,31.44731451]
["bitfinex","ETHUSD",1673278643197,2.95396464,1327.8,1327.7,35.0]
["bitfinex","ETHUSD",1673278643423,2.95396464,1327.8,1327.7,57.69346]
["bitfinex","ETHUSD",1673278643904,2.95402862,1327.8,1327.7,57.69346]
["bitfinex","ETHUSD",1673278644114,1.82627533,1327.8,1327.7,57.69346]
["bitfinex","ETHUSD",1673278644354,1.2626468,1327.8,1327.7,57.69346]
["bitfinex","ETHUSD",1673278646093,1.2626468,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278647290,1.2626468,1327.8,1327.7,64.49112064]
["bitfinex","ETHUSD",1673278647502,1.35610746,1327.8,1327.7,64.49112064]
["bitfinex","ETHUSD",1673278647713,0.1349331,1327.8,1327.7,64.49112064]
["bitfinex","ETHUSD",1673278647931,1.2626468,1327.8,1327.7,64.49112064]
["bitfinex","ETHUSD",1673278648298,0.1349331,1327.8,1327.7,64.49112064]
["bitfinex","ETHUSD",1673278648552,1.2626468,1327.8,1327.7,64.49112064]
["bitfinex","ETHUSD",1673278649403,0.1349331,1327.8,1327.7,64.49112064]
["bitfinex","ETHUSD",1673278649786,0.1349331,1327.8,1327.7,65.05632064]
["bitfinex","ETHUSD",1673278653364,0.1349331,1327.8,1327.7,57.52450064]
["bitfinex","ETHUSD",1673278653569,1.35610915,1327.8,1327.7,49.99268064]
["bitfinex","ETHUSD",1673278653783,1.35610915,1327.8,1327.7,65.05632064]
["bitfinex","ETHUSD",1673278654001,1.35610915,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278654193,1.35610915,1327.8,1327.7,18.16164]
["bitfinex","ETHUSD",1673278654399,1.35810915,1327.8,1327.7,25.69046]
["bitfinex","ETHUSD",1673278654610,1.35610915,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278655761,1.35610915,1327.8,1327.7,53.16164]
["bitfinex","ETHUSD",1673278655971,1.35610915,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278657777,1.35611012,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278658129,1.35610862,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278659236,1.96593774,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278659447,3.65727997,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278660389,1.96593774,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278660754,1.35610862,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278661159,3.04745085,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278661333,1.35610862,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278663658,3.04745085,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278664523,1.35610862,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278665164,1.91973715,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278665373,4.17494867,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278665795,1.91973715,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278667182,1.91973715,1327.8,1327.7,53.16164]
["bitfinex","ETHUSD",1673278667392,1.91973715,1327.8,1327.7,53.06164]
["bitfinex","ETHUSD",1673278667393,3.26258335,1327.8,1327.7,53.06164]
["bitfinex","ETHUSD",1673278667913,4.95575588,1327.8,1327.7,53.06164]
["bitfinex","ETHUSD",1673278668275,4.95575588,1327.8,1327.7,45.52982]
["bitfinex","ETHUSD",1673278668540,3.26258335,1327.8,1327.7,53.06164]
["bitfinex","ETHUSD",1673278669546,3.26258335,1327.8,1327.7,45.52982]
["bitfinex","ETHUSD",1673278669756,6.08177494,1327.8,1327.7,45.52982]
["bitfinex","ETHUSD",1673278669997,6.08377494,1327.8,1327.7,45.52982]
["bitfinex","ETHUSD",1673278670223,6.08377494,1327.8,1327.7,38.098]
["bitfinex","ETHUSD",1673278670590,6.08765142,1327.8,1327.7,38.098]
["bitfinex","ETHUSD",1673278670805,7.2484399,1327.8,1327.7,0.098]
["bitfinex","ETHUSD",1673278671053,14.7796899,1327.8,1327.6,0.25957387]
["bitfinex","ETHUSD",1673278671402,14.7796899,1327.8,1327.6,0.20767308]
["bitfinex","ETHUSD",1673278671403,4.62306891,1327.7,1327.6,0.20767308]
["bitfinex","ETHUSD",1673278671536,6.43938602,1327.7,1327.6,0.20767308]
["bitfinex","ETHUSD",1673278671750,9.94138602,1327.7,1327.6,0.20767308]
["bitfinex","ETHUSD",1673278672096,8.69863099,1327.7,1327.6,0.20767308]
["bitfinex","ETHUSD",1673278672305,8.69863099,1327.7,1327.6,7.74005308]
["bitfinex","ETHUSD",1673278672520,8.69863099,1327.7,1327.6,7.83805308]
["bitfinex","ETHUSD",1673278672691,8.69863099,1327.7,1327.6,0.30567308]
["bitfinex","ETHUSD",1673278672906,8.69863099,1327.7,1327.6,0.20767308]
["bitfinex","ETHUSD",1673278673224,5.8770239,1327.7,1327.6,0.20767308]
["bitfinex","ETHUSD",1673278673429,8.69863099,1327.7,1327.6,0.20767308]
["bitfinex","ETHUSD",1673278673647,8.69863099,1327.7,1327.6,7.74005308]
["bitfinex","ETHUSD",1673278673901,5.86166014,1327.7,1327.6,7.83805308]
["bitfinex","ETHUSD",1673278674165,2.9164415,1327.7,1327.6,22.90281308]
["bitfinex","ETHUSD",1673278674331,2.9144415,1327.7,1327.6,22.90281308]
["bitfinex","ETHUSD",1673278674521,1.22180526,1327.7,1327.6,22.90281308]
["bitfinex","ETHUSD",1673278674731,1.22180526,1327.7,1327.6,25.90281308]
["bitfinex","ETHUSD",1673278675488,3.02191278,1327.8,1327.6,33.20047372]
["bitfinex","ETHUSD",1673278675640,3.02191278,1327.8,1327.7,25.59546]
["bitfinex","ETHUSD",1673278675641,1.26327654,1327.8,1327.7,25.59546]
["bitfinex","ETHUSD",1673278675855,3.0528157,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278676307,1.36017946,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278677118,3.0528157,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278679058,1.36017946,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278679273,3.0528157,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278679437,1.36017946,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278679851,3.0528157,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278680432,3.5528157,1327.8,1327.7,25.69346]
["bitfinex","ETHUSD",1673278681776,3.5528157,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278682372,2.42447226,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278683048,3.55283675,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278683647,2.42447226,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278683884,4.68171723,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278684736,2.42447226,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278685950,3.55280345,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278686160,3.55281299,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278686503,2.42447226,1327.8,1327.7,53.16164]
["bitfinex","ETHUSD",1673278686712,4.68171723,1327.8,1327.7,45.62982]
["bitfinex","ETHUSD",1673278686937,2.42447226,1327.8,1327.7,45.62982]
["bitfinex","ETHUSD",1673278687149,3.55278335,1327.8,1327.7,53.16164]
["bitfinex","ETHUSD",1673278687466,1.86014711,1327.8,1327.7,60.69346]
["bitfinex","ETHUSD",1673278688503,0.6349331,1327.8,1327.7,84.65011779]
["bitfinex","ETHUSD",1673278688835,0.7296288,1327.9,1327.7,96.12654718]
["bitfinex","ETHUSD",1673278688991,1.19431109,1328.1,1327.8,28.39631037]
["bitfinex","ETHUSD",1673278689205,3.04060376,1328.2,1328.0,30.12048]
["bitfinex","ETHUSD",1673278689535,2.97660376,1328.2,1328.1,18.85676064]
["bitfinex","ETHUSD",1673278689746,1.37540324,1328.2,1328.1,20.31476064]
["bitfinex","ETHUSD",1673278689955,1.37540324,1328.2,1328.1,23.31476064]
["bitfinex","ETHUSD",1673278690167,3.06803948,1328.2,1328.1,23.31476064]
["bitfinex","ETHUSD",1673278690361,1.37540324,1328.2,1328.1,23.31476064]
["bitfinex","ETHUSD",1673278690693,1.37540107,1328.2,1328.1,23.31476064]
["bitfinex","ETHUSD",1673278690913,1.37540107,1328.2,1328.1,27.36389642]
["bitfinex","ETHUSD",1673278691206,1.37540107,1328.2,1328.1,34.89344642]
["bitfinex","ETHUSD",1673278691664,1.37540107,1328.2,1328.1,33.53344642]
["bitfinex","ETHUSD",1673278691873,3.06803731,1328.2,1328.1,25.68665]
["bitfinex","ETHUSD",1673278692183,4.10353764,1328.2,1328.1,10.62755]
["bitfinex","ETHUSD",1673278692361,4.19697119,1328.2,1328.1,45.62755]
["bitfinex","ETHUSD",1673278692828,2.50433495,1328.2,1328.1,60.68665]
["bitfinex","ETHUSD",1673278693058,2.4109014,1328.2,1328.1,53.1571]
["bitfinex","ETHUSD",1673278693196,4.10040892,1328.2,1328.1,60.68665]
["bitfinex","ETHUSD",1673278693404,4.19384247,1328.2,1328.1,60.68665]
["bitfinex","ETHUSD",1673278694878,4.19384247,1328.2,1328.1,53.1571]
["bitfinex","ETHUSD",1673278695089,3.22784555,1328.2,1328.1,38.098]
["bitfinex","ETHUSD",1673278695302,5.15220767,1328.2,1328.1,0.092]
["bitfinex","ETHUSD",1673278695559,5.15220767,1328.2,1327.8,15.15115]
["bitfinex","ETHUSD",1673278695560,6.43277412,1328.2,1327.8,15.15115]
["bitfinex","ETHUSD",1673278695773,1.12608332,1328.0,1327.8,57.6854]
["bitfinex","ETHUSD",1673278695994,2.8152083,1328.0,1327.8,57.6854]
["bitfinex","ETHUSD",1673278696143,3.46493344,1328.0,1327.8,57.6854]
["bitfinex","ETHUSD",1673278696349,1.77580846,1328.0,1327.8,57.6854]
["bitfinex","ETHUSD",1673278697519,1.12608332,1328.0,1327.8,61.48306064]
["bitfinex","ETHUSD",1673278698816,1.12608332,1328.0,1327.9,7.29766064]
["bitfinex","ETHUSD",1673278698978,1.12608332,1328.0,1327.9,26.48170064]
["bitfinex","ETHUSD",1673278699655,2.8152083,1328.0,1327.9,26.48170064]
["bitfinex","ETHUSD",1673278699973,1.12608332,1328.0,1327.9,26.48170064]
["bitfinex","ETHUSD",1673278700166,3.32854579,1328.0,1327.9,0.092]
["bitfinex","ETHUSD",1673278700357,3.33054579,1328.0,1327.9,22.59204]
["bitfinex","ETHUSD",1673278700553,3.33054579,1328.0,1327.9,22.68404]
["bitfinex","ETHUSD",1673278700554,3.32854579,1328.0,1327.9,22.68404]
["bitfinex","ETHUSD",1673278700765,1.63942081,1328.0,1327.9,22.68404]
["bitfinex","ETHUSD",1673278701440,1.12608332,1328.0,1327.9,22.68404]
["bitfinex","ETHUSD",1673278703867,8.332e-05,1328.0,1327.9,40.4865222]
["bitfinex","ETHUSD",1673278704075,3.94519152,1328.2,1327.9,50.76811684]
["bitfinex","ETHUSD",1673278704076,1.90878141,1328.2,1327.9,50.76811684]
["bitfinex","ETHUSD",1673278704307,1.90878141,1328.2,1328.1,22.58865]
["bitfinex","ETHUSD",1673278704308,0.15365643,1328.2,1328.1,22.58865]
["bitfinex","ETHUSD",1673278704451,0.15365643,1328.2,1328.1,26.47831064]
["bitfinex","ETHUSD",1673278704659,0.15365643,1328.2,1328.1,29.47831064]
["bitfinex","ETHUSD",1673278705954,0.15365643,1328.2,1328.1,25.68065]
["bitfinex","ETHUSD",1673278706122,1.84278141,1328.2,1328.1,25.68065]
["bitfinex","ETHUSD",1673278707702,1.84278141,1328.2,1328.1,10.62155]
["bitfinex","ETHUSD",1673278707911,2.55640257,1328.2,1328.1,10.62155]
["bitfinex","ETHUSD",1673278708138,2.55640257,1328.2,1328.1,18.1511]
["bitfinex","ETHUSD",1673278708386,2.55640257,1328.2,1328.1,25.68065]
["bitfinex","ETHUSD",1673278708757,2.55640257,1328.2,1328.1,18.1511]
["bitfinex","ETHUSD",1673278709233,3.1233207,1328.2,1328.1,10.62155]
["bitfinex","ETHUSD",1673278709438,3.1233207,1328.2,1328.1,3.092]
["bitfinex","ETHUSD",1673278709593,4.81191222,1328.2,1328.1,3.0]
["bitfinex","ETHUSD",1673278709804,14.82490779,1328.2,1328.0,0.092]
["bitfinex","ETHUSD",1673278710050,3.94084328,1328.1,1327.9,39.32088]
["bitfinex","ETHUSD",1673278710378,6.95360172,1328.1,1327.9,46.28634]
["bitfinex","ETHUSD",1673278710585,6.96760172,1328.1,1327.9,22.68354]
["bitfinex","ETHUSD",1673278710953,4.71543509,1328.1,1327.9,22.68354]
["bitfinex","ETHUSD",1673278711170,6.95360172,1328.1,1327.9,22.68354]
["bitfinex","ETHUSD",1673278711412,6.96760172,1328.1,1327.9,22.68354]
["bitfinex","ETHUSD",1673278712219,4.71543509,1328.1,1327.9,22.68354]
["bitfinex","ETHUSD",1673278712425,4.70143509,1328.1,1327.9,22.68354]
["bitfinex","ETHUSD",1673278712639,6.95360172,1328.1,1327.9,22.68354]
["bitfinex","ETHUSD",1673278712850,4.71543509,1328.1,1327.9,15.15298]
["bitfinex","ETHUSD",1673278713103,6.95360172,1328.1,1327.9,15.15298]
["bitfinex","ETHUSD",1673278713315,4.71543509,1328.1,1327.9,15.15298]
["bitfinex","ETHUSD",1673278713529,4.71543509,1328.1,1327.9,22.68366]
["bitfinex","ETHUSD",1673278713530,6.95360172,1328.1,1327.9,22.68366]
["bitfinex","ETHUSD",1673278713707,6.96760172,1328.1,1327.9,22.68366]
["bitfinex","ETHUSD",1673278713896,1.12681655,1328.0,1327.9,22.68366]
["bitfinex","ETHUSD",1673278714115,1.12681655,1328.0,1327.9,25.68366]
["bitfinex","ETHUSD",1673278716227,2.8154932,1328.1,1327.9,25.68366]
["bitfinex","ETHUSD",1673278716442,4.1631353,1328.1,1327.9,25.68366]
["bitfinex","ETHUSD",1673278717124,1.12681655,1328.0,1327.9,25.68366]
["bitfinex","ETHUSD",1673278718554,2.8154932,1328.0,1327.9,25.68366]
["bitfinex","ETHUSD",1673278718994,1.12681655,1328.0,1327.9,25.68366]
["bitfinex","ETHUSD",1673278719186,2.8154932,1328.0,1327.9,25.68366]
["bitfinex","ETHUSD",1673278719394,1.12681655,1328.0,1327.9,25.68366]
["bitfinex","ETHUSD",1673278720848,1.12681655,1328.0,1327.9,60.68366]
["bitfinex","ETHUSD",1673278725683,1.12681655,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278726687,2.8154932,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278727168,1.68867665,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278727906,2.81702002,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278728115,1.68867665,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278728327,2.81701541,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278728538,1.68867665,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278729172,3.94084328,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278729373,1.68867665,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278729584,2.81719632,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278729829,1.12851967,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278730037,2.81719632,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278730937,2.81719632,1328.0,1327.9,25.68070074]
["bitfinex","ETHUSD",1673278731267,1.68867665,1328.0,1327.9,29.18070074]
["bitfinex","ETHUSD",1673278731476,2.81759165,1328.0,1327.9,64.18070074]
["bitfinex","ETHUSD",1673278731926,1.128915,1328.0,1327.9,64.18070074]
["bitfinex","ETHUSD",1673278732458,1.128915,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278732459,2.81759165,1328.0,1327.9,60.68070074]
["bitfinex","ETHUSD",1673278732825,1.128915,1328.0,1327.9,64.70836138]
["bitfinex","ETHUSD",1673278736237,1.68867665,1328.0,1327.9,38.092]
["bitfinex","ETHUSD",1673278736403,1.68867665,1328.0,1327.9,45.62268]
["bitfinex","ETHUSD",1673278736610,1.68867665,1328.0,1327.9,53.15336]
["bitfinex","ETHUSD",1673278736938,1.68867665,1328.0,1327.9,60.68404]
["bitfinex","ETHUSD",1673278738771,1.68867665,1328.0,1327.9,53.15336]
["bitfinex","ETHUSD",1673278739214,3.94084328,1328.0,1327.9,53.15336]
["bitfinex","ETHUSD",1673278739575,1.68867665,1328.0,1327.9,60.68404]
["bitfinex","ETHUSD",1673278741267,3.94084328,1328.0,1327.9,60.68404]
["bitfinex","ETHUSD",1673278741475,1.68867665,1328.0,1327.9,60.68404]
["bitfinex","ETHUSD",1673278741677,3.94084328,1328.0,1327.9,60.68404]
["bitfinex","ETHUSD",1673278741888,1.68867665,1328.0,1327.9,60.68404]
["bitfinex","ETHUSD",1673278742165,2.81761473,1328.0,1327.9,60.68404]
["bitfinex","ETHUSD",1673278742315,1.19494473,1328.1,1327.9,74.32353676]
["bitfinex","ETHUSD",1673278742522,1.19494473,1328.1,1328.0,8.38766064]
["bitfinex","ETHUSD",1673278742523,1.12893808,1328.1,1328.0,8.38766064]
["bitfinex","ETHUSD",1673278742747,1.12893808,1328.1,1328.0,31.07002064]
["bitfinex","ETHUSD",1673278742957,1.12893808,1328.1,1328.0,66.82637782]
["bitfinex","ETHUSD",1673278743812,1.12893808,1328.1,1328.0,59.29625782]
["bitfinex","ETHUSD",1673278744100,1.12893808,1328.1,1328.0,80.82637782]
["bitfinex","ETHUSD",1673278744784,1.12893808,1328.1,1328.0,79.46637782]
["bitfinex","ETHUSD",1673278744932,1.12893808,1328.1,1328.0,78.71002064]
["bitfinex","ETHUSD",1673278746437,2.40582306,1328.2,1328.0,91.10300013]
["bitfinex","ETHUSD",1673278746438,0.15365643,1328.2,1328.0,91.10300013]
["bitfinex","ETHUSD",1673278746674,1.28259451,1328.2,1328.1,5.15066064]
["bitfinex","ETHUSD",1673278746975,0.15365643,1328.2,1328.1,32.93611793]
["bitfinex","ETHUSD",1673278747156,0.15365643,1328.2,1328.1,33.69247511]
["bitfinex","ETHUSD",1673278747370,0.15365643,1328.2,1328.1,31.8239137]
["bitfinex","ETHUSD",1673278750096,0.15565643,1328.2,1328.1,31.8209137]
["bitfinex","ETHUSD",1673278750305,0.15565643,1328.2,1328.1,31.8239137]
["bitfinex","ETHUSD",1673278750306,0.15365643,1328.2,1328.1,31.8239137]
["bitfinex","ETHUSD",1673278750866,0.15365643,1328.2,1328.1,35.3239137]
["bitfinex","ETHUSD",1673278751076,0.15365643,1328.2,1328.1,37.19236702]
["bitfinex","ETHUSD",1673278751595,0.15365643,1328.2,1328.1,35.3239137]
["bitfinex","ETHUSD",1673278752184,0.15365643,1328.2,1328.1,37.19233206]
["bitfinex","ETHUSD",1673278752397,0.014,1328.5,1328.2,3.5]
["bitfinex","ETHUSD",1673278752603,2.42154948,1328.6,1328.3,7.02766064]
["bitfinex","ETHUSD",1673278752851,2.36954948,1328.6,1328.4,33.90906064]
["bitfinex","ETHUSD",1673278753036,2.36954948,1328.6,1328.5,22.81184]
["bitfinex","ETHUSD",1673278753248,2.36954948,1328.6,1328.5,7.84928]
["bitfinex","ETHUSD",1673278753807,0.6796288,1328.6,1328.5,15.37656]
["bitfinex","ETHUSD",1673278754194,2.36954948,1328.6,1328.5,7.84928]
["bitfinex","ETHUSD",1673278755358,2.36954948,1328.6,1328.5,0.322]
["bitfinex","ETHUSD",1673278755705,2.36954948,1328.6,1328.5,7.75728]
["bitfinex","ETHUSD",1673278756013,2.36954948,1328.6,1328.5,7.61928]
["bitfinex","ETHUSD",1673278757389,2.36954948,1328.6,1328.5,0.092]
["bitfinex","ETHUSD",1673278757703,6.12527043,1328.6,1328.4,0.092]
["bitfinex","ETHUSD",1673278757859,6.12727043,1328.6,1328.3,45.61995]
["bitfinex","ETHUSD",1673278758072,6.12727043,1328.6,1328.4,0.23]
["bitfinex","ETHUSD",1673278758280,13.65399043,1328.6,1328.3,60.67628]
["bitfinex","ETHUSD",1673278758526,1.68992068,1328.5,1328.3,60.67628]
["bitfinex","ETHUSD",1673278759349,1.68992068,1328.5,1328.3,53.14806]
["bitfinex","ETHUSD",1673278759694,1.68992068,1328.5,1328.3,60.67647]
["bitfinex","ETHUSD",1673278760227,1.68992068,1328.5,1328.3,38.092]
["bitfinex","ETHUSD",1673278760380,1.68992068,1328.5,1328.3,41.88966064]
["bitfinex","ETHUSD",1673278760588,1.68992068,1328.5,1328.3,60.67642]
["bitfinex","ETHUSD",1673278760589,3.94208731,1328.5,1328.3,60.67642]
["bitfinex","ETHUSD",1673278760805,3.94208731,1328.5,1328.3,45.61992]
["bitfinex","ETHUSD",1673278761027,5.18992068,1328.5,1328.3,45.61992]
["bitfinex","ETHUSD",1673278761239,7.44408731,1328.5,1328.3,45.61992]
["bitfinex","ETHUSD",1673278761784,1.68992068,1328.4,1328.3,35.092]
["bitfinex","ETHUSD",1673278761994,3.04992068,1328.4,1328.3,35.092]
["bitfinex","ETHUSD",1673278762219,5.30208731,1328.4,1328.3,35.092]
["bitfinex","ETHUSD",1673278762394,5.30408731,1328.4,1328.3,35.092]
["bitfinex","ETHUSD",1673278762806,3.05192068,1328.4,1328.3,35.092]
["bitfinex","ETHUSD",1673278763131,9.18539516,1328.4,1328.3,35.092]
["bitfinex","ETHUSD",1673278763338,24.24309516,1328.4,1328.3,35.092]
["bitfinex","ETHUSD",1673278763573,30.08102448,1328.4,1328.3,0.092]
["bitfinex","ETHUSD",1673278763782,17.68350629,1328.4,1328.1,10.5293]
["bitfinex","ETHUSD",1673278763973,1.12549665,1328.3,1328.1,45.6213]
["bitfinex","ETHUSD",1673278764584,1.12549665,1328.3,1328.1,53.15085]
["bitfinex","ETHUSD",1673278764824,1.12549665,1328.3,1328.1,45.6213]
["bitfinex","ETHUSD",1673278765742,1.12549665,1328.3,1328.1,53.15085]
["bitfinex","ETHUSD",1673278766472,3.85355494,1328.4,1328.1,53.15085]
["bitfinex","ETHUSD",1673278766856,1.12549665,1328.3,1328.1,53.15085]
["bitfinex","ETHUSD",1673278768100,1.12549665,1328.3,1328.1,45.6213]
["bitfinex","ETHUSD",1673278768314,1.12549665,1328.3,1328.1,45.62149]
["bitfinex","ETHUSD",1673278768315,4.31375046,1328.3,1328.1,45.62149]
["bitfinex","ETHUSD",1673278768630,1.12549665,1328.2,1328.1,45.62149]
["bitfinex","ETHUSD",1673278768941,1.12549665,1328.2,1328.1,45.297246]
["bitfinex","ETHUSD",1673278769116,1.12549665,1328.2,1328.1,52.826796]
["bitfinex","ETHUSD",1673278769682,2.81375046,1328.3,1328.1,52.826796]
["bitfinex","ETHUSD",1673278769897,2.81375046,1328.3,1328.2,0.23]
["bitfinex","ETHUSD",1673278770065,4.40707689,1328.3,1328.2,0.23]
["bitfinex","ETHUSD",1673278770689,2.71882308,1328.3,1328.2,0.23]
["bitfinex","ETHUSD",1673278771058,4.40707689,1328.3,1328.2,0.23]
["bitfinex","ETHUSD",1673278771428,2.71882308,1328.3,1328.2,0.23]
["bitfinex","ETHUSD",1673278773180,4.40707689,1328.3,1328.2,0.23]
["bitfinex","ETHUSD",1673278773972,3.28158024,1328.3,1328.2,0.23]
["bitfinex","ETHUSD",1673278774190,3.28158024,1328.3,1328.2,7.75898]
["bitfinex","ETHUSD",1673278774521,3.28158024,1328.3,1328.2,45.85098]
["bitfinex","ETHUSD",1673278774698,4.40794852,1328.3,1328.2,45.85098]
["bitfinex","ETHUSD",1673278775392,1.12636828,1328.3,1328.2,45.85098]
["bitfinex","ETHUSD",1673278775705,2.81462209,1328.3,1328.2,60.90894]
["bitfinex","ETHUSD",1673278775865,1.12636828,1328.3,1328.2,53.37996]
["bitfinex","ETHUSD",1673278776075,1.12636828,1328.3,1328.2,60.90894]
["bitfinex","ETHUSD",1673278777278,1.12636828,1328.3,1328.2,53.37996]
["bitfinex","ETHUSD",1673278777437,1.12636828,1328.3,1328.2,45.85098]
["bitfinex","ETHUSD",1673278777795,1.12636828,1328.3,1328.2,60.90894]
["bitfinex","ETHUSD",1673278778008,1.12636828,1328.3,1328.2,53.37996]
["bitfinex","ETHUSD",1673278779114,2.81462209,1328.3,1328.2,53.37996]
["bitfinex","ETHUSD",1673278781710,2.81565537,1328.3,1328.2,53.37996]
["bitfinex","ETHUSD",1673278781864,2.81565537,1328.3,1328.2,64.70660064]
["bitfinex","ETHUSD",1673278781865,1.12740156,1328.3,1328.2,64.70660064]
["bitfinex","ETHUSD",1673278782079,1.12740156,1328.3,1328.2,64.74106997]
["bitfinex","ETHUSD",1673278782541,2.81565537,1328.4,1328.2,64.74106997]
["bitfinex","ETHUSD",1673278782865,2.81565537,1328.4,1328.3,7.29766064]
["bitfinex","ETHUSD",1673278783013,1.12740156,1328.4,1328.3,30.20489064]
["bitfinex","ETHUSD",1673278784196,1.07740156,1328.4,1328.3,30.20489064]
["bitfinex","ETHUSD",1673278784405,1.07740156,1328.4,1328.3,26.70489064]
["bitfinex","ETHUSD",1673278784963,1.07740156,1328.4,1328.3,61.70489064]
["bitfinex","ETHUSD",1673278785441,2.76565537,1328.4,1328.3,61.70489064]
["bitfinex","ETHUSD",1673278785861,1.07740156,1328.4,1328.3,61.70489064]
["bitfinex","ETHUSD",1673278786203,2.76565537,1328.4,1328.3,50.14882]
["bitfinex","ETHUSD",1673278786412,1.68825381,1328.4,1328.3,50.14882]
["bitfinex","ETHUSD",1673278786622,4.00642044,1328.5,1328.3,56.94648064]
["bitfinex","ETHUSD",1673278786801,1.68825381,1328.4,1328.3,61.47489064]
["bitfinex","ETHUSD",1673278787013,1.68825381,1328.4,1328.3,46.41807064]
["bitfinex","ETHUSD",1673278787219,1.68825381,1328.4,1328.3,41.88966064]
["bitfinex","ETHUSD",1673278787547,3.94042044,1328.4,1328.3,38.092]
["bitfinex","ETHUSD",1673278787758,3.94042044,1328.4,1328.3,45.85041]
["bitfinex","ETHUSD",1673278788277,1.68825381,1328.4,1328.3,45.85041]
["bitfinex","ETHUSD",1673278789428,1.68825381,1328.4,1328.3,53.37882]
["bitfinex","ETHUSD",1673278789874,1.68825381,1328.4,1328.3,60.90723]
["bitfinex","ETHUSD",1673278791174,1.68825381,1328.4,1328.3,64.73446284]
["bitfinex","ETHUSD",1673278791854,2.31816663,1328.5,1328.3,64.73446284]
["bitfinex","ETHUSD",1673278791855,4.00642044,1328.5,1328.3,64.73446284]
["bitfinex","ETHUSD",1673278792069,4.00642044,1328.5,1328.4,0.23]
["bitfinex","ETHUSD",1673278792070,3.94042044,1328.5,1328.4,0.23]
["bitfinex","ETHUSD",1673278792267,3.94042044,1328.5,1328.4,22.81355]
["bitfinex","ETHUSD",1673278792474,3.94042044,1328.5,1328.4,22.90555]
["bitfinex","ETHUSD",1673278793470,5.07377372,1328.5,1328.4,22.90555]
["bitfinex","ETHUSD",1673278793687,5.07577372,1328.5,1328.4,22.90555]
["bitfinex","ETHUSD",1673278793882,2.25416663,1328.5,1328.4,22.90555]
["bitfinex","ETHUSD",1673278794051,2.25216663,1328.5,1328.4,22.90555]
["bitfinex","ETHUSD",1673278794260,3.94353116,1328.5,1328.4,22.90555]
["bitfinex","ETHUSD",1673278794466,1.69136453,1328.5,1328.4,22.90555]
["bitfinex","ETHUSD",1673278794684,3.94353116,1328.5,1328.4,22.90555]
["bitfinex","ETHUSD",1673278795449,3.94376648,1328.5,1328.4,50.3777]
["bitfinex","ETHUSD",1673278795662,2.25216663,1328.5,1328.4,50.3777]
["bitfinex","ETHUSD",1673278795837,3.94368782,1328.5,1328.4,57.90555]
["bitfinex","ETHUSD",1673278796044,2.25216663,1328.5,1328.4,50.3777]
["bitfinex","ETHUSD",1673278796308,3.94369815,1328.5,1328.4,57.90555]
["bitfinex","ETHUSD",1673278797630,3.94369815,1328.5,1328.4,50.3777]
["bitfinex","ETHUSD",1673278797631,2.25216663,1328.5,1328.4,50.3777]
["bitfinex","ETHUSD",1673278798884,5.07377372,1328.5,1328.4,50.3777]
["bitfinex","ETHUSD",1673278799103,2.25416663,1328.5,1328.4,57.90555]
["bitfinex","ETHUSD",1673278799426,2.25216663,1328.5,1328.4,57.90555]
["bitfinex","ETHUSD",1673278800568,2.25216663,1328.5,1328.4,58.10403181]
["bitfinex","ETHUSD",1673278801033,3.94365622,1328.5,1328.4,58.10403181]
["bitfinex","ETHUSD",1673278801198,3.94366702,1328.5,1328.4,58.10403181]
["bitfinex","ETHUSD",1673278801404,3.94364695,1328.5,1328.4,58.10403181]
["bitfinex","ETHUSD",1673278801620,3.94356441,1328.5,1328.4,58.10403181]
["bitfinex","ETHUSD",1673278801828,2.25216663,1328.5,1328.4,50.57618181]
["bitfinex","ETHUSD",1673278802244,2.25216663,1328.5,1328.4,54.37384245]
["bitfinex","ETHUSD",1673278802527,2.8188847,1328.5,1328.4,50.60234963]
["bitfinex","ETHUSD",1673278802734,2.81887224,1328.5,1328.4,58.13019963]
["bitfinex","ETHUSD",1673278802949,2.81887224,1328.5,1328.4,65.65804963]
["bitfinex","ETHUSD",1673278803115,1.19290592,1328.6,1328.4,82.37804963]
["bitfinex","ETHUSD",1673278803326,2.82160709,1328.9,1328.5,7.29766064]
["bitfinex","ETHUSD",1673278803535,2.88760709,1329.0,1328.7,1.36]
["bitfinex","ETHUSD",1673278803782,2.82160709,1329.0,1328.8,26.37440064]
["bitfinex","ETHUSD",1673278803998,2.82160709,1329.0,1328.9,18.84770064]
["bitfinex","ETHUSD",1673278804217,2.81703522,1329.0,1328.9,15.14204]
["bitfinex","ETHUSD",1673278804372,2.81703522,1329.0,1328.9,1.07835718]
["bitfinex","ETHUSD",1673278804373,2.81704525,1329.0,1328.9,1.07835718]
["bitfinex","ETHUSD",1673278804584,6.94706572,1329.1,1328.9,0.98635718]
["bitfinex","ETHUSD",1673278804841,4.88106572,1329.0,1328.9,0.98635718]
["bitfinex","ETHUSD",1673278805227,3.38106572,1329.0,1328.9,0.98635718]
["bitfinex","ETHUSD",1673278805438,2.81700281,1329.0,1328.9,0.98635718]
["bitfinex","ETHUSD",1673278805640,2.81700281,1329.0,1328.7,15.1435]
["bitfinex","ETHUSD",1673278805848,2.81700281,1329.0,1328.8,0.23]
["bitfinex","ETHUSD",1673278806061,2.81700281,1329.0,1328.9,57.57506]
["bitfinex","ETHUSD",1673278806271,2.81700281,1329.0,1328.9,42.61702]
["bitfinex","ETHUSD",1673278806529,2.81700281,1329.0,1328.9,42.84702]
["bitfinex","ETHUSD",1673278806725,2.81700281,1329.0,1328.9,35.322]
["bitfinex","ETHUSD",1673278807837,3.4569698,1329.0,1328.9,35.092]
["bitfinex","ETHUSD",1673278809733,0.63996699,1329.0,1328.9,35.092]
["bitfinex","ETHUSD",1673278810203,0.63996699,1329.0,1328.9,50.14204]
["bitfinex","ETHUSD",1673278810380,0.63996699,1329.0,1328.9,35.092]
["bitfinex","ETHUSD",1673278810995,2.88988496,1329.0,1328.9,42.61702]
["bitfinex","ETHUSD",1673278811211,2.24991797,1329.0,1328.9,57.66706]
["bitfinex","ETHUSD",1673278812705,2.24991797,1329.0,1328.9,50.14204]
["bitfinex","ETHUSD",1673278812706,3.93688002,1329.0,1328.9,50.14204]
["bitfinex","ETHUSD",1673278813425,3.93701809,1329.0,1328.9,57.66706]
["bitfinex","ETHUSD",1673278813643,1.68710012,1329.0,1328.9,57.89706]
["bitfinex","ETHUSD",1673278814362,4.6190104,1329.0,1328.9,35.322]
["bitfinex","ETHUSD",1673278814780,2.36909243,1329.0,1328.9,35.322]
["bitfinex","ETHUSD",1673278815043,4.6190104,1329.0,1328.9,35.322]
["bitfinex","ETHUSD",1673278815205,4.61868191,1329.0,1328.9,35.322]
["bitfinex","ETHUSD",1673278815424,2.93192006,1329.0,1328.9,35.092]
["bitfinex","ETHUSD",1673278815636,2.36884974,1329.0,1328.9,42.61702]
["bitfinex","ETHUSD",1673278815848,2.36884974,1329.0,1328.9,35.092]
["bitfinex","ETHUSD",1673278816040,5.74892287,1329.0,1328.9,0.092]
["bitfinex","ETHUSD",1673278816370,5.74892287,1329.0,1328.8,7.61732]
["bitfinex","ETHUSD",1673278816704,1.12456031,1328.9,1328.8,15.1429]
["bitfinex","ETHUSD",1673278816888,1.12456031,1328.9,1328.8,15.3729]
["bitfinex","ETHUSD",1673278817238,1.12456031,1328.9,1328.8,10.84732]
["bitfinex","ETHUSD",1673278817432,1.12456031,1328.9,1328.8,18.3729]
["bitfinex","ETHUSD",1673278817648,1.12456031,1328.9,1328.8,25.89848]
["bitfinex","ETHUSD",1673278818453,1.7521812,1329.1,1328.8,37.97807782]
["bitfinex","ETHUSD",1673278818664,1.6861812,1329.1,1328.9,4.02766064]
["bitfinex","ETHUSD",1673278818918,3.93609917,1329.1,1328.9,4.02766064]
["bitfinex","ETHUSD",1673278819127,1.6861812,1329.1,1328.9,4.02766064]
["bitfinex","ETHUSD",1673278819543,3.93609917,1329.1,1328.9,11.55261064]
["bitfinex","ETHUSD",1673278819761,3.93609917,1329.1,1328.9,4.11966064]
["bitfinex","ETHUSD",1673278820118,1.6861812,1329.0,1328.9,0.23]
["bitfinex","ETHUSD",1673278820284,9.2106312,1329.0,1328.8,12.4224]
["bitfinex","ETHUSD",1673278820464,11.46054917,1329.0,1328.8,12.4224]
["bitfinex","ETHUSD",1673278820868,18.98499917,1329.0,1328.8,12.4224]
["bitfinex","ETHUSD",1673278821232,11.46054917,1329.0,1328.8,12.4224]
["bitfinex","ETHUSD",1673278821444,1.6861812,1329.0,1328.8,19.94798]
["bitfinex","ETHUSD",1673278821668,3.93609917,1329.0,1328.8,27.47356]
["bitfinex","ETHUSD",1673278821971,1.6861812,1329.0,1328.8,27.47356]
["bitfinex","ETHUSD",1673278822191,1.6861812,1329.0,1328.8,34.99914]
["bitfinex","ETHUSD",1673278822342,3.93609917,1329.0,1328.8,34.99914]
["bitfinex","ETHUSD",1673278822549,1.6861812,1329.0,1328.8,34.99914]
["bitfinex","ETHUSD",1673278822816,1.6861812,1329.0,1328.8,38.79680064]
["bitfinex","ETHUSD",1673278822973,5.13292078,1329.1,1328.9,22.80506]
["bitfinex","ETHUSD",1673278822974,4.00209917,1329.1,1328.9,22.80506]
["bitfinex","ETHUSD",1673278823180,3.93609917,1329.1,1328.9,22.89706]
["bitfinex","ETHUSD",1673278823411,3.93609917,1329.1,1328.9,7.84702]
["bitfinex","ETHUSD",1673278823616,3.93609917,1329.1,1328.9,0.322]
["bitfinex","ETHUSD",1673278823865,1.6861812,1329.0,1328.9,0.23]
["bitfinex","ETHUSD",1673278824676,1.6861812,1329.0,1328.9,7.75502]
["bitfinex","ETHUSD",1673278824870,1.6861812,1329.0,1328.9,7.84702]
["bitfinex","ETHUSD",1673278825075,4.00209917,1329.1,1328.9,15.37204]
["bitfinex","ETHUSD",1673278825286,1.6861812,1329.1,1329.0,3.79766064]
["bitfinex","ETHUSD",1673278825497,1.6861812,1329.1,1329.0,15.2789]
["bitfinex","ETHUSD",1673278825758,1.6861812,1329.1,1329.0,7.84645]
["bitfinex","ETHUSD",1673278825947,1.6861812,1329.1,1329.0,15.3709]
["bitfinex","ETHUSD",1673278826721,3.04554677,1329.2,1329.0,15.3709]
["bitfinex","ETHUSD",1673278826722,4.73172797,1329.2,1329.0,15.3709]
["bitfinex","ETHUSD",1673278826861,4.66572797,1329.2,1329.1,0.23]
["bitfinex","ETHUSD",1673278827072,4.66572797,1329.2,1329.1,22.80164]
["bitfinex","ETHUSD",1673278827285,2.41581,1329.2,1329.1,7.84588]
["bitfinex","ETHUSD",1673278827493,2.97954677,1329.2,1329.1,0.322]
["bitfinex","ETHUSD",1673278827757,3.56580173,1329.2,1329.1,0.23]
["bitfinex","ETHUSD",1673278827932,3.56580173,1329.2,1329.1,7.75388]
["bitfinex","ETHUSD",1673278828148,3.56580173,1329.2,1329.1,7.84588]
["bitfinex","ETHUSD",1673278828979,3.56580173,1329.2,1329.1,0.092]
["bitfinex","ETHUSD",1673278829224,3.56580173,1329.2,1328.9,26.46418064]
["bitfinex","ETHUSD",1673278829433,2.8108451,1329.1,1329.0,0.23]
["bitfinex","ETHUSD",1673278829600,1.68650706,1329.1,1329.0,0.23]
["bitfinex","ETHUSD",1673278829813,9.21038706,1329.1,1329.0,0.23]
["bitfinex","ETHUSD",1673278830015,1.68650706,1329.1,1329.0,0.23]
["bitfinex","ETHUSD",1673278830689,11.46030503,1329.1,1329.0,0.23]
["bitfinex","ETHUSD",1673278830855,3.93642503,1329.1,1329.0,0.23]
["bitfinex","ETHUSD",1673278831646,7.53517994,1329.1,1329.0,0.23]
["bitfinex","ETHUSD",1673278831838,21.69689845,1329.1,1328.9,3.0]
["bitfinex","ETHUSD",1673278832007,2.24951718,1329.0,1328.9,3.0]
["bitfinex","ETHUSD",1673278832221,3.93665407,1329.0,1328.9,3.23]
["bitfinex","ETHUSD",1673278832662,2.81192804,1329.0,1328.9,29.60272064]
["bitfinex","ETHUSD",1673278832891,1.12479115,1329.0,1328.9,29.69472064]
["bitfinex","ETHUSD",1673278833386,2.81192804,1329.0,1328.9,29.69472064]
["bitfinex","ETHUSD",1673278833632,2.81192804,1329.0,1328.9,22.16970064]
["bitfinex","ETHUSD",1673278833968,1.68713689,1329.0,1328.9,3.322]
["bitfinex","ETHUSD",1673278834124,9.21158689,1329.0,1328.9,3.23]
["bitfinex","ETHUSD",1673278834326,3.93665407,1329.0,1328.9,3.23]
["bitfinex","ETHUSD",1673278834533,3.93665407,1329.0,1328.8,72.6653]
["bitfinex","ETHUSD",1673278834534,20.24151835,1329.0,1328.8,44.4224]
["bitfinex","ETHUSD",1673278834748,3.60451718,1328.9,1328.8,0.092]
["bitfinex","ETHUSD",1673278834961,6.47151999,1328.9,1328.5,21.52706]
["bitfinex","ETHUSD",1673278835227,1.12546144,1328.7,1328.5,17.88966064]
["bitfinex","ETHUSD",1673278835386,1.12546144,1328.8,1328.5,18.45456064]
["bitfinex","ETHUSD",1673278835600,2.8136536,1328.8,1328.5,33.50896064]
["bitfinex","ETHUSD",1673278836156,2.8136536,1328.8,1328.6,3.0]
["bitfinex","ETHUSD",1673278836376,2.8136536,1328.8,1328.6,14.02671]
["bitfinex","ETHUSD",1673278836536,2.8136536,1328.8,1328.6,21.64542]
["bitfinex","ETHUSD",1673278836742,1.12546144,1328.8,1328.7,3.79766064]
["bitfinex","ETHUSD",1673278836969,1.12546144,1328.8,1328.7,4.02766064]
["bitfinex","ETHUSD",1673278837372,2.8136536,1328.8,1328.7,4.02766064]
["bitfinex","ETHUSD",1673278838544,2.81471965,1328.8,1328.7,4.02560367]
["bitfinex","ETHUSD",1673278838893,2.81471965,1328.8,1328.7,0.23]
["bitfinex","ETHUSD",1673278838894,3.93770934,1328.8,1328.7,0.23]
["bitfinex","ETHUSD",1673278839086,1.68819216,1328.8,1328.7,0.23]
["bitfinex","ETHUSD",1673278839494,3.94087798,1328.8,1328.7,0.23]
["bitfinex","ETHUSD",1673278839815,3.94087798,1328.8,1328.7,7.75615]
["bitfinex","ETHUSD",1673278840030,3.94087798,1328.8,1328.7,7.84815]
["bitfinex","ETHUSD",1673278840738,3.94087798,1328.8,1328.7,10.84815]
["bitfinex","ETHUSD",1673278841575,2.8188927,1328.8,1328.7,10.84815]
["bitfinex","ETHUSD",1673278842218,1.6913608,1328.8,1328.7,10.84815]
["bitfinex","ETHUSD",1673278842446,3.94087798,1328.8,1328.7,3.322]
["bitfinex","ETHUSD",1673278842661,3.94087798,1328.8,1328.7,10.75615]
["bitfinex","ETHUSD",1673278842891,3.94087798,1328.8,1328.7,3.322]
["bitfinex","ETHUSD",1673278843048,3.94087798,1328.8,1328.7,3.23]
["bitfinex","ETHUSD",1673278844060,2.24951718,1328.8,1328.7,3.23]
["bitfinex","ETHUSD",1673278844469,5.06651999,1328.8,1328.7,3.23]
["bitfinex","ETHUSD",1673278845672,2.24951718,1328.8,1328.7,3.23]
["bitfinex","ETHUSD",1673278845921,5.06651999,1328.8,1328.7,3.23]
["bitfinex","ETHUSD",1673278846674,3.94103966,1328.8,1328.7,7.02766064]
["bitfinex","ETHUSD",1673278846823,1.69152248,1328.8,1328.7,29.69811064]
["bitfinex","ETHUSD",1673278847561,3.94103966,1328.8,1328.7,29.69811064]
["bitfinex","ETHUSD",1673278847883,2.81914331,1328.8,1328.7,29.69811064]
["bitfinex","ETHUSD",1673278849289,1.69152248,1328.8,1328.7,29.69811064]
["bitfinex","ETHUSD",1673278849874,1.69152248,1328.8,1328.7,7.11966064]
["bitfinex","ETHUSD",1673278850129,3.94103966,1328.8,1328.7,7.11966064]
["bitfinex","ETHUSD",1673278850305,3.94103966,1328.8,1328.7,3.322]
["bitfinex","ETHUSD",1673278850659,3.94103966,1328.8,1328.7,3.23]
["bitfinex","ETHUSD",1673278850853,3.94103966,1328.8,1328.7,10.75615]
["bitfinex","ETHUSD",1673278851191,1.69152248,1328.8,1328.7,18.3743]
["bitfinex","ETHUSD",1673278851416,1.69152248,1328.8,1328.7,10.84815]
["bitfinex","ETHUSD",1673278851924,2.8211217,1328.8,1328.7,10.79515]
["bitfinex","ETHUSD",1673278852092,2.8191217,1328.8,1328.7,10.79815]
["bitfinex","ETHUSD",1673278852308,1.69152248,1328.8,1328.7,10.79815]
["bitfinex","ETHUSD",1673278852844,1.69152248,1328.8,1328.7,18.3243]
["bitfinex","ETHUSD",1673278853052,2.81916682,1328.8,1328.7,18.3243]
["bitfinex","ETHUSD",1673278853250,1.69152248,1328.8,1328.7,10.79815]
["bitfinex","ETHUSD",1673278853704,1.69152248,1328.8,1328.7,18.3243]
["bitfinex","ETHUSD",1673278853916,3.94103966,1328.8,1328.7,10.79815]
["bitfinex","ETHUSD",1673278854128,1.69152248,1328.8,1328.7,25.85045]
["bitfinex","ETHUSD",1673278854439,2.81914119,1328.8,1328.7,18.3243]
["bitfinex","ETHUSD",1673278854652,2.81914119,1328.8,1328.7,25.85045]
["bitfinex","ETHUSD",1673278854807,2.81914119,1328.8,1328.7,18.3243]
["bitfinex","ETHUSD",1673278855280,1.12761871,1328.8,1328.7,25.85045]
["bitfinex","ETHUSD",1673278855497,1.12761871,1328.8,1328.7,25.86026682]
["bitfinex","ETHUSD",1673278856302,1.12761871,1328.8,1328.7,18.33411682]
["bitfinex","ETHUSD",1673278856498,1.12761871,1328.8,1328.7,25.86026682]
["bitfinex","ETHUSD",1673278857166,2.81914119,1328.8,1328.7,18.33411682]
["bitfinex","ETHUSD",1673278857381,2.11894119,1328.9,1328.7,31.01792746]
["bitfinex","ETHUSD",1673278857559,0.36141871,1328.9,1328.8,43.37440064]
["bitfinex","ETHUSD",1673278857767,0.36141871,1328.9,1328.8,44.26110064]
["bitfinex","ETHUSD",1673278858500,1.69152248,1329.0,1328.8,44.26110064]
["bitfinex","ETHUSD",1673278858718,1.69152248,1329.0,1328.9,26.60272064]
["bitfinex","ETHUSD",1673278858973,1.69152248,1329.0,1328.9,29.69472064]
["bitfinex","ETHUSD",1673278862010,5.13251999,1329.1,1328.9,29.69472064]
["bitfinex","ETHUSD",1673278862011,4.00703966,1329.1,1328.9,29.69472064]
["bitfinex","ETHUSD",1673278862199,1.69152248,1329.1,1328.9,29.69472064]
["bitfinex","ETHUSD",1673278863799,1.69152248,1329.1,1328.9,29.70453598]
["bitfinex","ETHUSD",1673278863997,2.48715128,1329.2,1329.0,21.07826064]
["bitfinex","ETHUSD",1673278864171,0.7916288,1329.2,1329.1,29.59930064]
["bitfinex","ETHUSD",1673278864383,0.7296288,1329.2,1329.1,33.94765782]
["bitfinex","ETHUSD",1673278864813,0.7296288,1329.2,1329.1,30.44765782]
["bitfinex","ETHUSD",1673278865019,0.7296288,1329.2,1329.1,33.94765782]
["bitfinex","ETHUSD",1673278865232,8.8e-06,1329.2,1329.1,33.94765782]
["bitfinex","ETHUSD",1673278865484,4.00703966,1329.5,1329.3,22.56825]
["bitfinex","ETHUSD",1673278865671,3.94103966,1329.5,1329.4,11.54985064]
["bitfinex","ETHUSD",1673278865886,2.24951718,1329.5,1329.4,0.322]
["bitfinex","ETHUSD",1673278866076,2.24951718,1329.5,1329.4,0.23]
["bitfinex","ETHUSD",1673278866287,5.06651999,1329.5,1329.4,0.23]
["bitfinex","ETHUSD",1673278866498,2.24951718,1329.5,1329.4,0.23]
["bitfinex","ETHUSD",1673278866776,5.06651999,1329.5,1329.4,0.23]
["bitfinex","ETHUSD",1673278867108,2.24951718,1329.5,1329.4,0.23]
["bitfinex","ETHUSD",1673278868580,5.06651999,1329.5,1329.4,0.23]
["bitfinex","ETHUSD",1673278868790,6.82139921,1329.5,1329.4,0.23]
["bitfinex","ETHUSD",1673278869252,2.24951718,1329.5,1329.4,0.23]
["bitfinex","ETHUSD",1673278869467,2.24951718,1329.5,1329.4,7.75219]
["bitfinex","ETHUSD",1673278869659,3.93557009,1329.5,1329.4,15.36638]
["bitfinex","ETHUSD",1673278870117,1.68605291,1329.5,1329.4,22.88857]
["bitfinex","ETHUSD",1673278870322,1.12400048,1329.5,1329.4,22.88857]
["bitfinex","ETHUSD",1673278871014,2.88605339,1329.6,1329.4,29.95537596]
["bitfinex","ETHUSD",1673278871225,2.77005339,1329.6,1329.5,3.74766064]
["bitfinex","ETHUSD",1673278871418,2.77005339,1329.6,1329.5,26.54252064]
["bitfinex","ETHUSD",1673278871632,2.77005339,1329.6,1329.5,29.63452064]
["bitfinex","ETHUSD",1673278872306,1.19000048,1329.7,1329.5,30.99452064]
["bitfinex","ETHUSD",1673278872469,1.19000048,1329.7,1329.6,26.59081064]
["bitfinex","ETHUSD",1673278872470,1.12400048,1329.7,1329.6,26.59081064]
["bitfinex","ETHUSD",1673278872833,13.25471999,1329.8,1329.6,26.68281064]
["bitfinex","ETHUSD",1673278873024,16.08643999,1329.8,1329.6,0.322]
["bitfinex","ETHUSD",1673278873208,1.12219781,1329.7,1329.6,0.23]
["bitfinex","ETHUSD",1673278873416,1.12219781,1329.7,1329.6,7.75103]
["bitfinex","ETHUSD",1673278873625,1.12219781,1329.7,1329.6,7.84303]
["bitfinex","ETHUSD",1673278873838,1.12219781,1329.7,1329.6,15.36408]
["bitfinex","ETHUSD",1673278874069,1.12219781,1329.7,1329.6,22.16174064]
["bitfinex","ETHUSD",1673278874283,1.12219781,1329.8,1329.6,31.04279064]
["bitfinex","ETHUSD",1673278874569,1.12219781,1329.8,1329.7,17.0]
["bitfinex","ETHUSD",1673278874818,1.12219781,1329.8,1329.7,17.322]
["bitfinex","ETHUSD",1673278875621,1.12219781,1329.8,1329.7,32.36298]
["bitfinex","ETHUSD",1673278875847,1.12219781,1329.8,1329.7,39.88347]
["bitfinex","ETHUSD",1673278876272,1.12219781,1329.8,1329.7,43.68113064]
["bitfinex","ETHUSD",1673278876711,1.12419781,1329.8,1329.7,17.319]
["bitfinex","ETHUSD",1673278876926,5.2572521,1329.8,1329.7,0.092]
["bitfinex","ETHUSD",1673278877197,1.3062521,1329.8,1329.7,15.04098]
["bitfinex","ETHUSD",1673278877528,1.3062521,1329.8,1329.7,22.65347]
["bitfinex","ETHUSD",1673278877529,0.18538266,1329.8,1329.7,22.65347]
["bitfinex","ETHUSD",1673278877738,1.12086944,1329.8,1329.7,22.65347]
["bitfinex","ETHUSD",1673278878103,2.48079824,1329.9,1329.7,26.45113064]
["bitfinex","ETHUSD",1673278878410,2.41479824,1329.9,1329.8,0.23]
["bitfinex","ETHUSD",1673278878875,2.41479824,1329.9,1329.8,7.74992]
["bitfinex","ETHUSD",1673278879086,2.41479824,1329.9,1329.8,0.322]
["bitfinex","ETHUSD",1673278879298,11.64497143,1329.9,1329.6,0.092]
["bitfinex","ETHUSD",1673278879553,1.12086944,1329.8,1329.6,7.52061]
["bitfinex","ETHUSD",1673278879729,2.62474592,1329.8,1329.6,0.092]
["bitfinex","ETHUSD",1673278879935,2.62474592,1329.8,1329.5,7.61361]
["bitfinex","ETHUSD",1673278880150,1.36,1329.6,1329.5,0.092]
["bitfinex","ETHUSD",1673278880351,1.60808694,1329.6,1329.4,3.092]
["bitfinex","ETHUSD",1673278880558,1.60808694,1329.6,1329.4,3.0]
["bitfinex","ETHUSD",1673278881036,17.77115638,1329.6,1329.3,0.092]
["bitfinex","ETHUSD",1673278881219,1.353,1329.5,1329.2,15.6022912]
["bitfinex","ETHUSD",1673278881552,1.353,1329.5,1329.2,19.39995184]
["bitfinex","ETHUSD",1673278881553,7.52219,1329.4,1329.2,19.39995184]
["bitfinex","ETHUSD",1673278882085,3.758493,1329.4,1329.2,0.0939912]
["bitfinex","ETHUSD",1673278882240,1.36,1329.4,1329.2,0.0019912]
["bitfinex","ETHUSD",1673278884776,1.36,1329.4,1329.2,15.0486112]
["bitfinex","ETHUSD",1673278885008,1.36,1329.4,1329.2,7.6172912]
["bitfinex","ETHUSD",1673278885189,17.59438592,1329.5,1329.2,7.6172912]
["bitfinex","ETHUSD",1673278885397,1.12086944,1329.5,1329.3,18.58120747]
["bitfinex","ETHUSD",1673278885667,2.86762564,1329.7,1329.4,3.23]
["bitfinex","ETHUSD",1673278885908,1.5,1329.6,1329.4,3.23]
["bitfinex","ETHUSD",1673278886413,2.62086944,1329.6,1329.4,3.23]
["bitfinex","ETHUSD",1673278886609,3.057632,1329.6,1329.4,3.23]
["bitfinex","ETHUSD",1673278886785,1.557632,1329.6,1329.4,3.23]
["bitfinex","ETHUSD",1673278887000,2.80162564,1329.7,1329.4,10.75216]
["bitfinex","ETHUSD",1673278887219,2.80162564,1329.7,1329.4,10.84416]
["bitfinex","ETHUSD",1673278887477,2.80162564,1329.7,1329.4,18.36635]
["bitfinex","ETHUSD",1673278887657,2.80162564,1329.7,1329.4,25.88854]
["bitfinex","ETHUSD",1673278888046,1.12086944,1329.6,1329.4,11.60051718]
["bitfinex","ETHUSD",1673278888506,1.12086944,1329.6,1329.4,19.12270718]
["bitfinex","ETHUSD",1673278889463,10.83458992,1329.6,1329.4,3.322]
["bitfinex","ETHUSD",1673278889620,1.12086944,1329.5,1329.4,0.23]
["bitfinex","ETHUSD",1673278889996,1.12086944,1329.5,1329.3,42.61468]
["bitfinex","ETHUSD",1673278890147,10.32337564,1329.5,1329.3,35.092]
["bitfinex","ETHUSD",1673278890360,17.84512564,1329.5,1329.3,35.092]
["bitfinex","ETHUSD",1673278890720,3.951,1329.4,1329.3,0.092]
["bitfinex","ETHUSD",1673278890933,3.951,1329.4,1329.3,3.0]
["bitfinex","ETHUSD",1673278891093,12.59405944,1329.4,1329.2,0.0939912]
["bitfinex","ETHUSD",1673278891298,12.59405944,1329.4,1329.2,0.0019912]
["bitfinex","ETHUSD",1673278891557,8.57186944,1329.4,1329.2,0.0019912]
["bitfinex","ETHUSD",1673278891861,11.79284423,1329.4,1329.2,0.0019912]
["bitfinex","ETHUSD",1673278892492,13.47360043,1329.4,1329.2,0.0019912]
["bitfinex","ETHUSD",1673278893127,13.47360043,1329.4,1329.2,22.5717012]
["bitfinex","ETHUSD",1673278893341,5.07186944,1329.4,1329.2,22.6637012]
["bitfinex","ETHUSD",1673278893585,6.75262564,1329.4,1329.2,22.6637012]
["bitfinex","ETHUSD",1673278893821,6.75262564,1329.4,1329.2,7.6170612]
["bitfinex","ETHUSD",1673278894496,1.12086944,1329.3,1329.2,7.61446855]
["bitfinex","ETHUSD",1673278895141,1.12086944,1329.3,1329.2,15.13778855]
["bitfinex","ETHUSD",1673278895348,1.12086944,1329.4,1329.2,22.66110855]
["bitfinex","ETHUSD",1673278895587,1.12086944,1329.4,1329.2,26.45876919]
["bitfinex","ETHUSD",1673278895803,1.12086944,1329.4,1329.3,0.23]
["bitfinex","ETHUSD",1673278896041,1.12086944,1329.4,1329.3,22.79825]
["bitfinex","ETHUSD",1673278896180,1.12086944,1329.4,1329.3,22.89025]
["bitfinex","ETHUSD",1673278896387,1.12086944,1329.4,1329.3,26.68791064]
["bitfinex","ETHUSD",1673278896597,2.86762564,1329.5,1329.3,44.47145747]
["bitfinex","ETHUSD",1673278896807,2.80162564,1329.5,1329.3,44.47145747]
["bitfinex","ETHUSD",1673278899038,1.12086944,1329.4,1329.3,44.47145747]
["bitfinex","ETHUSD",1673278901748,1.12086944,1329.4,1329.3,79.47145747]
["bitfinex","ETHUSD",1673278902707,2.80162564,1329.4,1329.3,52.322]
["bitfinex","ETHUSD",1673278902967,3.93027338,1329.4,1329.3,52.092]
["bitfinex","ETHUSD",1673278903532,3.08123245,1329.4,1329.3,38.092]
["bitfinex","ETHUSD",1673278903873,22.29761526,1329.4,1329.3,0.092]
["bitfinex","ETHUSD",1673278904081,27.57028808,1329.4,1329.1,14.0]
["bitfinex","ETHUSD",1673278904313,1.1262265,1329.2,1329.1,0.092]
["bitfinex","ETHUSD",1673278904497,1.1262265,1329.2,1329.0,0.12910301]
["bitfinex","ETHUSD",1673278904498,10.33888626,1329.2,1329.0,0.12910301]
["bitfinex","ETHUSD",1673278904710,10.33888626,1329.2,1329.0,3.83476365]
["bitfinex","ETHUSD",1673278904711,2.81756626,1329.2,1329.0,3.83476365]
["bitfinex","ETHUSD",1673278904925,2.81556626,1329.2,1329.0,18.88358365]
["bitfinex","ETHUSD",1673278905117,2.81556626,1329.2,1329.0,18.97558365]
["bitfinex","ETHUSD",1673278905118,1.1262265,1329.2,1329.0,18.97558365]
["bitfinex","ETHUSD",1673278905583,1.1262265,1329.2,1329.0,26.50003365]
["bitfinex","ETHUSD",1673278906167,1.1262265,1329.1,1329.0,14.12910301]
["bitfinex","ETHUSD",1673278906374,1.1262265,1329.1,1329.0,17.35910301]
["bitfinex","ETHUSD",1673278906585,1.1262265,1329.1,1329.0,24.88352301]
["bitfinex","ETHUSD",1673278906901,1.1262265,1329.1,1329.0,3.35910301]
["bitfinex","ETHUSD",1673278907114,1.1282265,1329.1,1329.0,3.26710301]
["bitfinex","ETHUSD",1673278907361,1.59486208,1329.1,1329.0,0.03710301]
["bitfinex","ETHUSD",1673278907547,4.63520184,1329.1,1329.0,0.03710301]
["bitfinex","ETHUSD",1673278907760,12.15908184,1329.1,1329.0,0.03710301]
["bitfinex","ETHUSD",1673278907984,4.63520184,1329.1,1329.0,0.03710301]
["bitfinex","ETHUSD",1673278908319,7.00897534,1329.1,1328.9,50.12902301]
["bitfinex","ETHUSD",1673278908482,1.12599205,1329.0,1328.9,42.60406301]
["bitfinex","ETHUSD",1673278909059,4.70096739,1329.1,1328.9,42.60406301]
["bitfinex","ETHUSD",1673278909215,4.63496739,1329.1,1328.9,42.60406301]
["bitfinex","ETHUSD",1673278911731,2.94562763,1329.1,1328.9,42.60406301]
["bitfinex","ETHUSD",1673278911950,3.44980829,1329.2,1329.0,0.23]
["bitfinex","ETHUSD",1673278912170,3.44980829,1329.2,1329.0,22.80335]
["bitfinex","ETHUSD",1673278912171,2.81920829,1329.2,1329.0,22.80335]
["bitfinex","ETHUSD",1673278912383,2.81920829,1329.2,1329.0,15.3709]
["bitfinex","ETHUSD",1673278912622,1.12599205,1329.1,1329.0,15.3709]
["bitfinex","ETHUSD",1673278912833,1.12599205,1329.1,1329.0,7.84645]
["bitfinex","ETHUSD",1673278913157,1.40791288,1329.1,1329.0,0.092]
["bitfinex","ETHUSD",1673278913383,1.40791288,1329.1,1328.9,35.07910301]
["bitfinex","ETHUSD",1673278913685,1.40791288,1329.1,1328.9,42.60358301]
["bitfinex","ETHUSD",1673278914003,1.12599205,1329.1,1328.9,57.65362301]
["bitfinex","ETHUSD",1673278914187,1.12599205,1329.1,1328.9,22.66652]
["bitfinex","ETHUSD",1673278914735,1.12599205,1329.1,1328.9,57.66652]
["bitfinex","ETHUSD",1673278918624,1.12599205,1329.1,1328.9,42.61648]
["bitfinex","ETHUSD",1673278918867,2.39211118,1329.1,1328.9,42.6167]
["bitfinex","ETHUSD",1673278918995,2.39211118,1329.1,1328.9,57.66674]
["bitfinex","ETHUSD",1673278918996,2.81533181,1329.1,1328.9,57.66674]
["bitfinex","ETHUSD",1673278919474,2.81533181,1329.1,1328.9,42.6167]
["bitfinex","ETHUSD",1673278919669,1.19199205,1329.2,1329.0,21.02766064]
["bitfinex","ETHUSD",1673278919844,2.88133181,1329.3,1329.1,26.36930064]
["bitfinex","ETHUSD",1673278920059,2.81533181,1329.3,1329.2,2.137]
["bitfinex","ETHUSD",1673278920390,2.81533181,1329.3,1329.2,24.70696]
["bitfinex","ETHUSD",1673278920598,2.81533181,1329.3,1329.2,24.79896]
["bitfinex","ETHUSD",1673278920806,1.12599205,1329.3,1329.2,24.79896]
["bitfinex","ETHUSD",1673278921247,1.12599205,1329.3,1329.2,28.59662064]
["bitfinex","ETHUSD",1673278921459,1.12599205,1329.3,1329.2,32.28428242]
["bitfinex","ETHUSD",1673278922035,2.81533181,1329.4,1329.2,32.28428242]
["bitfinex","ETHUSD",1673278924400,2.81533181,1329.4,1329.3,3.79766064]
["bitfinex","ETHUSD",1673278924617,1.68933976,1329.4,1329.3,26.59591064]
["bitfinex","ETHUSD",1673278924927,2.81463444,1329.4,1329.3,26.68791064]
["bitfinex","ETHUSD",1673278926803,1.68933976,1329.4,1329.3,26.68791064]
["bitfinex","ETHUSD",1673278927045,4.62310574,1329.4,1329.3,0.322]
["bitfinex","ETHUSD",1673278927187,4.62310574,1329.4,1329.3,7.52275]
["bitfinex","ETHUSD",1673278927188,2.93493257,1329.4,1329.3,7.52275]
["bitfinex","ETHUSD",1673278927397,2.93493257,1329.4,1329.3,22.66025]
["bitfinex","ETHUSD",1673278927609,3.94062521,1329.4,1329.3,22.66025]
["bitfinex","ETHUSD",1673278928714,3.94062521,1329.4,1329.3,26.45791064]
["bitfinex","ETHUSD",1673278929025,3.94062521,1329.4,1329.3,26.68791064]
["bitfinex","ETHUSD",1673278930933,3.94062521,1329.4,1329.3,26.68432014]
["bitfinex","ETHUSD",1673278931668,3.94062521,1329.4,1329.3,7.8411595]
["bitfinex","ETHUSD",1673278931882,2.93481581,1329.4,1329.3,7.6111595]
["bitfinex","ETHUSD",1673278932041,2.93481581,1329.4,1329.3,15.1339095]
["bitfinex","ETHUSD",1673278932247,4.62321208,1329.4,1329.3,15.1339095]
["bitfinex","ETHUSD",1673278932696,3.4963028,1329.4,1329.3,15.1339095]
["bitfinex","ETHUSD",1673278932882,2.37075907,1329.4,1329.3,0.092]
["bitfinex","ETHUSD",1673278933092,2.37075907,1329.4,1329.2,0.84835718]
["bitfinex","ETHUSD",1673278933093,2.93481581,1329.4,1329.2,0.84835718]
["bitfinex","ETHUSD",1673278933298,2.81391778,1329.3,1329.2,4.55401782]
["bitfinex","ETHUSD",1673278933503,10.81989631,1329.3,1329.2,0.23]
["bitfinex","ETHUSD",1673278933718,3.29714631,1329.3,1329.2,7.75332]
["bitfinex","ETHUSD",1673278934036,2.81393209,1329.3,1329.2,15.36864]
["bitfinex","ETHUSD",1673278934397,2.81393209,1329.3,1329.2,7.84532]
["bitfinex","ETHUSD",1673278935098,1.12558142,1329.3,1329.2,15.36864]
["bitfinex","ETHUSD",1673278935295,1.12558142,1329.3,1329.2,22.89196]
["bitfinex","ETHUSD",1673278935511,1.12558142,1329.3,1329.2,26.68962064]
["bitfinex","ETHUSD",1673278935763,2.81393209,1329.3,1329.2,0.322]
["bitfinex","ETHUSD",1673278935989,3.3271706,1329.3,1329.2,7.52332]
["bitfinex","ETHUSD",1673278936290,2.20158918,1329.3,1329.2,15.13864]
["bitfinex","ETHUSD",1673278936467,3.32716334,1329.3,1329.2,22.66196]
["bitfinex","ETHUSD",1673278936877,2.20158918,1329.3,1329.2,0.092]
["bitfinex","ETHUSD",1673278937131,2.20158918,1329.3,1329.1,35.092]
["bitfinex","ETHUSD",1673278937297,1.12577341,1329.2,1329.1,61.46109064]
["bitfinex","ETHUSD",1673278937507,1.12577341,1329.2,1329.1,60.89343]
["bitfinex","ETHUSD",1673278937764,1.12577341,1329.2,1329.1,45.84567]
["bitfinex","ETHUSD",1673278937939,1.12577341,1329.2,1329.1,60.89343]
["bitfinex","ETHUSD",1673278938725,1.12577341,1329.2,1329.1,64.69109064]
["bitfinex","ETHUSD",1673278938891,1.75435067,1329.3,1329.1,65.44744782]
["bitfinex","ETHUSD",1673278938892,2.81412408,1329.3,1329.1,65.44744782]
["bitfinex","ETHUSD",1673278939087,2.81412408,1329.3,1329.2,0.23]
["bitfinex","ETHUSD",1673278939299,2.81412408,1329.3,1329.2,22.79996]
["bitfinex","ETHUSD",1673278939509,2.81412408,1329.3,1329.2,22.89196]
["bitfinex","ETHUSD",1673278939944,1.68835067,1329.3,1329.2,22.89196]
["bitfinex","ETHUSD",1673278941244,2.81455937,1329.3,1329.2,43.68962064]
["bitfinex","ETHUSD",1673278941397,5.13545582,1329.4,1329.2,45.01057782]
["bitfinex","ETHUSD",1673278941398,2.12715937,1329.4,1329.2,45.01057782]
["bitfinex","ETHUSD",1673278941602,1.1262087,1329.4,1329.3,12.9093424]
["bitfinex","ETHUSD",1673278941853,1.1262087,1329.4,1329.3,36.0509446]
["bitfinex","ETHUSD",1673278942096,1.1262087,1329.4,1329.3,36.80730178]
["bitfinex","ETHUSD",1673278942097,1.1762087,1329.4,1329.3,36.80730178]
["bitfinex","ETHUSD",1673278942236,1.1262087,1329.4,1329.3,36.80730178]
["bitfinex","ETHUSD",1673278942653,1.1262087,1329.5,1329.3,36.80730178]
["bitfinex","ETHUSD",1673278942917,1.1262087,1329.5,1329.4,40.59423064]
["bitfinex","ETHUSD",1673278943076,1.1262087,1329.5,1329.4,44.64318792]
["bitfinex","ETHUSD",1673278943287,1.1262087,1329.5,1329.4,45.3995451]
["bitfinex","ETHUSD",1673278943550,1.1282087,1329.5,1329.4,45.3965451]
["bitfinex","ETHUSD",1673278943726,1.1262087,1329.5,1329.4,45.3995451]
["bitfinex","ETHUSD",1673278945945,1.1262087,1329.5,1329.4,44.44258782]
["bitfinex","ETHUSD",1673278946364,1.1262087,1329.5,1329.4,79.44258782]
["bitfinex","ETHUSD",1673278948280,1.1262087,1329.5,1329.4,65.44258782]
["bitfinex","ETHUSD",1673278948441,1.1262087,1329.5,1329.4,79.44258782]
["bitfinex","ETHUSD",1673278949317,1.1282087,1329.5,1329.4,79.43958782]
["bitfinex","ETHUSD",1673278949507,1.1262087,1329.5,1329.4,79.44258782]
["bitfinex","ETHUSD",1673278950153,1.12500919,1329.6,1329.4,93.86995958]
["bitfinex","ETHUSD",1673278950364,1.12500919,1329.7,1329.5,11.65766064]
["bitfinex","ETHUSD",1673278950611,1.12500919,1329.7,1329.6,26.59081064]
["bitfinex","ETHUSD",1673278950790,1.12500919,1329.7,1329.6,23.77453888]
["bitfinex","ETHUSD",1673278951012,1.12500919,1329.8,1329.6,39.12753888]
["bitfinex","ETHUSD",1673278951226,1.12500919,1329.8,1329.7,32.85913064]
["bitfinex","ETHUSD",1673278951432,3.60610231,1329.9,1329.7,30.43748782]
["bitfinex","ETHUSD",1673278951647,3.54147803,1329.9,1329.8,18.83750064]
["bitfinex","ETHUSD",1673278951822,3.54147803,1329.9,1329.8,14.63958064]
["bitfinex","ETHUSD",1673278952033,2.41709212,1329.9,1329.8,14.63958064]
["bitfinex","ETHUSD",1673278952246,3.54150373,1329.9,1329.8,15.39593782]
["bitfinex","ETHUSD",1673278952507,2.41709212,1329.9,1329.8,9.415088]
["bitfinex","ETHUSD",1673278952751,2.41709212,1329.9,1329.8,7.87601782]
["bitfinex","ETHUSD",1673278953082,3.54084975,1329.9,1329.8,7.87601782]
["bitfinex","ETHUSD",1673278953320,2.41709212,1329.9,1329.8,7.87601782]
["bitfinex","ETHUSD",1673278953550,2.41709212,1329.9,1329.8,7.11966064]
["bitfinex","ETHUSD",1673278953765,4.6671105,1329.9,1329.8,7.11966064]
["bitfinex","ETHUSD",1673278953993,1.85344148,1329.9,1329.8,15.3515467]
["bitfinex","ETHUSD",1673278954289,1.85344148,1329.9,1329.8,30.3913867]
["bitfinex","ETHUSD",1673278954602,1.85344148,1329.9,1329.8,22.8714667]
["bitfinex","ETHUSD",1673278955129,1.85344148,1329.9,1329.8,7.8316267]
["bitfinex","ETHUSD",1673278955289,1.85344148,1329.9,1329.8,7.11966064]
["bitfinex","ETHUSD",1673278955498,3.5409048,1329.9,1329.8,7.11966064]
["bitfinex","ETHUSD",1673278955724,3.5409048,1329.9,1329.8,14.63958064]
["bitfinex","ETHUSD",1673278955964,3.5409048,1329.9,1329.8,22.15950064]
["bitfinex","ETHUSD",1673278956177,3.5409048,1329.9,1329.8,14.63958064]
["bitfinex","ETHUSD",1673278956393,3.5409048,1329.9,1329.8,3.092]
["bitfinex","ETHUSD",1673278956610,3.28383784,1329.9,1329.8,3.0]
["bitfinex","ETHUSD",1673278956758,4.40699174,1329.9,1329.7,35.092]
["bitfinex","ETHUSD",1673278956971,1.1231549,1329.8,1329.7,38.88966064]
["bitfinex","ETHUSD",1673278957297,1.1231549,1329.8,1329.7,41.88966064]
["bitfinex","ETHUSD",1673278957516,1.1231549,1329.8,1329.7,49.41015064]
["bitfinex","ETHUSD",1673278957918,1.1231549,1329.8,1329.7,42.11966064]
["bitfinex","ETHUSD",1673278958283,1.1231549,1329.8,1329.7,49.64015064]
["bitfinex","ETHUSD",1673278958506,1.1231559,1329.8,1329.7,49.63715064]
["bitfinex","ETHUSD",1673278958652,3.54024702,1329.9,1329.7,57.16064064]
["bitfinex","ETHUSD",1673278958861,2.41709212,1329.9,1329.8,0.23]
["bitfinex","ETHUSD",1673278962443,3.54042,1329.9,1329.8,0.23]
["bitfinex","ETHUSD",1673278962972,3.54042,1329.9,1329.7,78.45040064]
["bitfinex","ETHUSD",1673278963168,1.12332788,1329.8,1329.7,78.45040064]
["bitfinex","ETHUSD",1673278963379,1.12332788,1329.8,1329.7,78.68040064]
["bitfinex","ETHUSD",1673278963844,1.85295668,1329.9,1329.7,76.6993717]
["bitfinex","ETHUSD",1673278964071,0.60695668,1329.9,1329.8,30.7737017]
["bitfinex","ETHUSD",1673278964221,0.60695668,1329.9,1329.8,39.4300017]
["bitfinex","ETHUSD",1673278964432,1.68746332,1330.0,1329.9,0.75635718]
["bitfinex","ETHUSD",1673278964706,0.071001,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673278964893,2.43109312,1330.5,1330.0,21.70746461]
["bitfinex","ETHUSD",1673278965085,2.46709212,1330.5,1330.3,19.15766064]
["bitfinex","ETHUSD",1673278965308,2.46709212,1330.5,1330.4,3.79766064]
["bitfinex","ETHUSD",1673278965513,0.7796288,1330.5,1330.4,17.26419064]
["bitfinex","ETHUSD",1673278965703,0.7796288,1330.5,1330.4,38.91767343]
["bitfinex","ETHUSD",1673278965704,0.7296288,1330.5,1330.4,38.91767343]
["bitfinex","ETHUSD",1673278966126,1.75146432,1330.8,1330.4,40.84167343]
["bitfinex","ETHUSD",1673278966373,5.75146432,1330.9,1330.7,17.79766064]
["bitfinex","ETHUSD",1673278966533,4.0,1330.9,1330.8,19.05620064]
["bitfinex","ETHUSD",1673278966742,4.0,1330.9,1330.8,7.11966064]
["bitfinex","ETHUSD",1673278966743,5.68746332,1330.9,1330.8,7.11966064]
["bitfinex","ETHUSD",1673278966995,5.68746332,1330.9,1330.8,14.63393064]
["bitfinex","ETHUSD",1673278967187,5.68746332,1330.9,1330.8,7.11966064]
["bitfinex","ETHUSD",1673278967411,6.48761159,1330.9,1330.8,4.11966064]
["bitfinex","ETHUSD",1673278967614,6.48761159,1330.9,1330.8,4.02766064]
["bitfinex","ETHUSD",1673278967615,7.05016665,1330.9,1330.8,4.02766064]
["bitfinex","ETHUSD",1673278967847,7.05016665,1330.9,1330.8,3.04848774]
["bitfinex","ETHUSD",1673278967848,2.98174831,1330.9,1330.8,3.04848774]
["bitfinex","ETHUSD",1673278968060,0.5,1330.9,1330.8,3.04848774]
["bitfinex","ETHUSD",1673278968370,0.5,1330.9,1330.8,3.79766064]
["bitfinex","ETHUSD",1673278968534,0.5,1330.9,1330.8,3.44329007]
["bitfinex","ETHUSD",1673278968535,4.09540004,1330.9,1330.8,3.44329007]
["bitfinex","ETHUSD",1673278968739,2.18160004,1330.9,1330.7,0.098]
["bitfinex","ETHUSD",1673278968955,2.24550004,1330.8,1330.6,0.098]
["bitfinex","ETHUSD",1673278969196,2.74505188,1330.8,1330.4,21.61398]
["bitfinex","ETHUSD",1673278969384,2.74505188,1330.8,1330.4,17.54047462]
["bitfinex","ETHUSD",1673278969611,11.61945188,1330.8,1330.4,14.098]
["bitfinex","ETHUSD",1673278969841,17.45225184,1330.8,1330.4,14.098]
["bitfinex","ETHUSD",1673278970060,22.93085188,1330.8,1330.4,0.098]
["bitfinex","ETHUSD",1673278970208,22.93085188,1330.8,1330.2,14.098]
["bitfinex","ETHUSD",1673278970209,1.36,1330.5,1330.2,14.098]
["bitfinex","ETHUSD",1673278970586,1.36,1330.5,1330.2,3.54202395]
["bitfinex","ETHUSD",1673278970587,1.36,1330.4,1330.2,3.54202395]
["bitfinex","ETHUSD",1673278970896,1.924,1330.4,1330.3,3.44788166]
["bitfinex","ETHUSD",1673278971118,0.271,1330.5,1330.3,10.96498166]
["bitfinex","ETHUSD",1673278971119,0.564,1330.5,1330.3,10.96498166]
["bitfinex","ETHUSD",1673278971302,0.564,1330.5,1330.4,14.0]
["bitfinex","ETHUSD",1673278971518,0.564,1330.5,1330.4,14.098]
["bitfinex","ETHUSD",1673278971707,0.564,1330.6,1330.4,0.098]
["bitfinex","ETHUSD",1673278971916,0.564,1330.6,1330.3,17.54588166]
["bitfinex","ETHUSD",1673278972126,0.564,1330.6,1330.3,25.06295166]
["bitfinex","ETHUSD",1673278972355,0.564,1330.6,1330.4,0.23]
["bitfinex","ETHUSD",1673278972547,8.07949,1330.6,1330.4,0.23]
["bitfinex","ETHUSD",1673278972763,11.0793741,1330.6,1330.4,0.23]
["bitfinex","ETHUSD",1673278973401,18.5948641,1330.6,1330.3,14.098]
["bitfinex","ETHUSD",1673278973640,26.1103541,1330.6,1330.3,14.098]
["bitfinex","ETHUSD",1673278974273,11.0793741,1330.6,1330.3,14.098]
["bitfinex","ETHUSD",1673278974480,11.0793141,1330.6,1330.3,14.098]
["bitfinex","ETHUSD",1673278974851,11.0793141,1330.6,1330.4,0.23]
["bitfinex","ETHUSD",1673278975161,3.5638841,1330.6,1330.4,0.23]
["bitfinex","ETHUSD",1673278975374,0.627901,1330.7,1330.5,17.79766064]
["bitfinex","ETHUSD",1673278975633,0.627901,1330.8,1330.6,2.137]
["bitfinex","ETHUSD",1673278975802,1.0638,1330.9,1330.6,13.45006064]
["bitfinex","ETHUSD",1673278976001,1.0638,1330.9,1330.6,13.54806064]
["bitfinex","ETHUSD",1673278976467,1.0638,1330.9,1330.8,15.02854]
["bitfinex","ETHUSD",1673278976687,0.500001,1330.9,1330.8,0.325]
["bitfinex","ETHUSD",1673278976907,0.5,1330.9,1330.8,0.23]
["bitfinex","ETHUSD",1673278978355,0.5,1330.9,1330.8,15.25854]
["bitfinex","ETHUSD",1673278978529,0.5,1330.9,1330.8,4.12566064]
["bitfinex","ETHUSD",1673278978756,0.5,1330.9,1330.8,11.54193064]
["bitfinex","ETHUSD",1673278978968,0.5,1330.9,1330.8,4.12566064]
["bitfinex","ETHUSD",1673278979158,0.5,1330.9,1330.8,4.02766064]
["bitfinex","ETHUSD",1673278979380,0.5,1330.9,1330.8,11.54193064]
["bitfinex","ETHUSD",1673278979703,0.5,1330.9,1330.8,11.63993064]
["bitfinex","ETHUSD",1673278979891,0.5,1330.9,1330.8,0.328]
["bitfinex","ETHUSD",1673278980102,9.92071,1330.9,1330.8,0.23]
["bitfinex","ETHUSD",1673278980312,4.152426,1330.9,1330.8,0.23]
["bitfinex","ETHUSD",1673278980567,11.664136,1330.9,1330.8,0.23]
["bitfinex","ETHUSD",1673278980779,11.666136,1330.9,1330.8,0.23]
["bitfinex","ETHUSD",1673278980975,13.166136,1330.9,1330.8,0.23]
["bitfinex","ETHUSD",1673278981190,22.029846,1330.9,1330.7,0.098]
["bitfinex","ETHUSD",1673278981372,1.36,1330.8,1330.5,14.29593351]
["bitfinex","ETHUSD",1673278981589,11.8863156,1330.8,1330.5,14.29593351]
["bitfinex","ETHUSD",1673278981783,19.4048956,1330.8,1330.5,14.29593351]
["bitfinex","ETHUSD",1673278981994,26.9194756,1330.8,1330.5,14.29593351]
["bitfinex","ETHUSD",1673278982437,11.8903156,1330.8,1330.5,14.29593351]
["bitfinex","ETHUSD",1673278982654,4.3757356,1330.8,1330.5,33.12553415]
["bitfinex","ETHUSD",1673278982941,1.36,1330.8,1330.6,7.74535]
["bitfinex","ETHUSD",1673278983147,7.638227,1330.9,1330.6,7.81273598]
["bitfinex","ETHUSD",1673278983414,15.092066,1330.9,1330.6,0.29738598]
["bitfinex","ETHUSD",1673278983575,7.578226,1330.9,1330.6,7.74524]
["bitfinex","ETHUSD",1673278983779,13.591946,1330.9,1330.6,7.81262598]
["bitfinex","ETHUSD",1673278983993,21.105666,1330.9,1330.6,0.29738598]
["bitfinex","ETHUSD",1673278984311,21.105666,1330.9,1330.6,0.23]
["bitfinex","ETHUSD",1673278984543,28.619386,1330.9,1330.6,0.23]
["bitfinex","ETHUSD",1673278984727,13.591946,1330.9,1330.6,0.23]
["bitfinex","ETHUSD",1673278984932,3.607426,1330.9,1330.8,14.0]
["bitfinex","ETHUSD",1673278985181,11.117316,1330.9,1330.8,0.06738598]
["bitfinex","ETHUSD",1673278985393,11.117316,1330.9,1330.7,15.02893]
["bitfinex","ETHUSD",1673278985394,3.607426,1330.9,1330.7,15.02893]
["bitfinex","ETHUSD",1673278985604,1.86,1330.9,1330.7,22.61092598]
["bitfinex","ETHUSD",1673278985791,1.86,1330.9,1330.7,0.06738598]
["bitfinex","ETHUSD",1673278986014,1.86,1330.9,1330.7,7.51472]
["bitfinex","ETHUSD",1673278986219,1.86,1330.9,1330.7,7.58210598]
["bitfinex","ETHUSD",1673278986423,3.85919308,1330.9,1330.8,0.23]
["bitfinex","ETHUSD",1673278986632,17.52661308,1330.9,1330.6,17.31075353]
["bitfinex","ETHUSD",1673278986938,18.64795284,1330.9,1330.6,17.31075353]
["bitfinex","ETHUSD",1673278987352,2.50319308,1330.9,1330.6,39.85681353]
["bitfinex","ETHUSD",1673278987579,0.5,1330.9,1330.6,39.85681353]
["bitfinex","ETHUSD",1673278987803,0.5,1330.9,1330.6,43.65447417]
["bitfinex","ETHUSD",1673278988192,0.5,1330.9,1330.6,78.65447417]
["bitfinex","ETHUSD",1673278988825,9.51389,1330.9,1330.6,71.13907417]
["bitfinex","ETHUSD",1673278989032,9.51777,1330.9,1330.6,71.13907417]
["bitfinex","ETHUSD",1673278989299,12.14633808,1330.9,1330.6,71.13907417]
["bitfinex","ETHUSD",1673278989607,27.17375808,1330.9,1330.6,52.31075353]
["bitfinex","ETHUSD",1673278989780,27.17375808,1330.9,1330.6,52.06738598]
["bitfinex","ETHUSD",1673278990189,28.53375808,1330.9,1330.6,52.06738598]
["bitfinex","ETHUSD",1673278990398,29.65109784,1330.9,1330.6,38.06738598]
["bitfinex","ETHUSD",1673278990728,31.33269788,1330.9,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278991175,1.11733976,1330.8,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278991386,15.02968,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278991644,22.548521,1330.7,1330.6,35.06438598]
["bitfinex","ETHUSD",1673278991858,16.39368,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278992173,1.364,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278992343,16.38968,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278992695,27.61788906,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278993814,20.10304906,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278994030,27.61788906,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278994238,0.004,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278994462,13.69285955,1330.8,1330.6,35.29738598]
["bitfinex","ETHUSD",1673278994701,28.72147955,1330.8,1330.6,35.29738598]
["bitfinex","ETHUSD",1673278994946,2.47733976,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278995227,25.02185976,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278995377,29.18475166,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278995939,14.15507166,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278996474,6.64023166,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278996656,17.51101976,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278996861,26.7074598,1330.7,1330.6,35.06738598]
["bitfinex","ETHUSD",1673278997092,3.68444698,1330.5,1330.3,9.4176]
["bitfinex","ETHUSD",1673278997317,12.55162698,1330.5,1330.3,0.091]
["bitfinex","ETHUSD",1673278997529,30.77837317,1330.5,1330.2,14.091]
["bitfinex","ETHUSD",1673278997688,34.27837317,1330.5,1330.2,14.091]
["bitfinex","ETHUSD",1673278998331,1.36,1330.4,1330.2,14.091]
["bitfinex","ETHUSD",1673278998741,1.36,1330.4,1330.2,21.60866]
["bitfinex","ETHUSD",1673278998950,8.8767,1330.4,1330.2,14.091]
["bitfinex","ETHUSD",1673278999201,4.56986571,1330.4,1330.2,0.091]
["bitfinex","ETHUSD",1673278999374,4.39031388,1330.3,1330.1,0.091]
["bitfinex","ETHUSD",1673278999578,10.23366,1330.2,1330.0,1.68746331]
["bitfinex","ETHUSD",1673278999803,1.36,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279001631,23.91469,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279001797,28.82595049,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279002677,19.80772049,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279002993,20.92793437,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279003310,27.32595049,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279003638,29.94616437,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279003950,29.99616437,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279004103,29.94616437,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279004311,27.32595049,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279004932,28.44616437,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279005357,29.94616437,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279006795,28.44616437,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279007317,27.32595049,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279007689,4.77126049,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279007911,12.27548949,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279008121,12.28949049,1330.1,1330.0,1.68746331]
["bitfinex","ETHUSD",1673279008350,1.374001,1330.1,1330.0,1.91746331]
["bitfinex","ETHUSD",1673279008560,1.420001,1330.2,1330.0,1.91746331]
["bitfinex","ETHUSD",1673279008774,3.36591392,1330.3,1330.1,0.23]
["bitfinex","ETHUSD",1673279008775,3.10831488,1330.3,1330.1,0.23]
["bitfinex","ETHUSD",1673279009058,12.24326392,1330.3,1330.1,0.23]
["bitfinex","ETHUSD",1673279009395,8.44040968,1330.3,1330.1,0.23]
["bitfinex","ETHUSD",1673279009615,1.13421488,1330.3,1330.1,7.74823]
["bitfinex","ETHUSD",1673279009792,1.12021388,1330.3,1330.1,0.321]
["bitfinex","ETHUSD",1673279009994,1.12021388,1330.3,1330.1,0.23]
["bitfinex","ETHUSD",1673279010205,27.31054492,1330.4,1330.1,0.23]
["bitfinex","ETHUSD",1673279010426,4.62021388,1330.3,1330.1,0.23]
["bitfinex","ETHUSD",1673279010782,1.12021388,1330.3,1330.1,0.23]
["bitfinex","ETHUSD",1673279011364,27.31054492,1330.4,1330.1,0.23]
["bitfinex","ETHUSD",1673279011722,1.12021388,1330.3,1330.1,0.23]
["bitfinex","ETHUSD",1673279012145,48.77106047,1330.4,1330.1,0.23]
["bitfinex","ETHUSD",1673279012322,48.72106047,1330.4,1330.1,0.23]
["bitfinex","ETHUSD",1673279012738,17.32325047,1330.4,1330.1,0.23]
["bitfinex","ETHUSD",1673279013095,1.69821488,1330.4,1330.1,22.78458]
["bitfinex","ETHUSD",1673279013417,6.5502619,1330.5,1330.3,36.5513]
["bitfinex","ETHUSD",1673279013575,4.81866186,1330.5,1330.4,2.137]
["bitfinex","ETHUSD",1673279013780,4.80466086,1330.5,1330.4,2.137]
["bitfinex","ETHUSD",1673279014532,4.80466086,1330.5,1330.4,7.74653]
["bitfinex","ETHUSD",1673279014751,4.80466086,1330.5,1330.4,7.83753]
["bitfinex","ETHUSD",1673279014958,4.80466086,1330.5,1330.4,0.321]
["bitfinex","ETHUSD",1673279015177,6.4862609,1330.5,1330.4,0.23]
["bitfinex","ETHUSD",1673279015486,6.5002619,1330.5,1330.4,0.23]
["bitfinex","ETHUSD",1673279016022,3.69844798,1330.5,1330.4,32.84425064]
["bitfinex","ETHUSD",1673279016335,3.68444698,1330.5,1330.4,32.93525064]
["bitfinex","ETHUSD",1673279017876,3.68444698,1330.5,1330.4,34.28225064]
["bitfinex","ETHUSD",1673279018349,3.73444698,1330.5,1330.4,34.28225064]
["bitfinex","ETHUSD",1673279018570,0.064001,1330.6,1330.5,3.5]
["bitfinex","ETHUSD",1673279018877,0.064001,1330.8,1330.5,38.64836044]
["bitfinex","ETHUSD",1673279019040,1.12021388,1330.8,1330.7,37.90452]
["bitfinex","ETHUSD",1673279019247,1.62021388,1330.9,1330.7,44.79318064]
["bitfinex","ETHUSD",1673279019485,3.30181392,1330.9,1330.8,22.32469207]
["bitfinex","ETHUSD",1673279019694,3.30181392,1330.9,1330.8,25.41569207]
["bitfinex","ETHUSD",1673279020134,3.30181392,1330.9,1330.8,17.90142207]
["bitfinex","ETHUSD",1673279020308,2.18160004,1330.9,1330.8,7.11866064]
["bitfinex","ETHUSD",1673279020661,2.18160004,1330.9,1330.8,0.321]
["bitfinex","ETHUSD",1673279020828,4.43161842,1330.9,1330.8,0.23]
["bitfinex","ETHUSD",1673279021033,1.12198369,1330.9,1330.8,19.05620064]
["bitfinex","ETHUSD",1673279021284,1.12198369,1330.9,1330.8,26.66147064]
["bitfinex","ETHUSD",1673279021713,2.80495923,1331.0,1330.8,28.02696207]
["bitfinex","ETHUSD",1673279022031,1.12198369,1331.0,1330.9,3.79766064]
["bitfinex","ETHUSD",1673279022245,1.12198369,1331.0,1330.9,27.91979064]
["bitfinex","ETHUSD",1673279022473,1.12198369,1331.0,1330.9,28.01079064]
["bitfinex","ETHUSD",1673279022862,1.12198369,1331.0,1330.9,31.69984585]
["bitfinex","ETHUSD",1673279023094,1.74697654,1331.1,1330.9,31.69984585]
["bitfinex","ETHUSD",1673279023095,1.12198369,1331.1,1330.9,49.45620303]
["bitfinex","ETHUSD",1673279023323,1.91561349,1331.2,1331.1,3.5]
["bitfinex","ETHUSD",1673279023496,1.91561349,1331.2,1331.1,31.42540064]
["bitfinex","ETHUSD",1673279023497,3.53458803,1331.2,1331.1,31.42540064]
["bitfinex","ETHUSD",1673279023712,1.85161249,1331.2,1331.1,28.01640064]
["bitfinex","ETHUSD",1673279023922,1.85161249,1331.2,1331.1,29.11587999]
["bitfinex","ETHUSD",1673279024593,0.7296288,1331.2,1331.1,29.11587999]
["bitfinex","ETHUSD",1673279025445,0.7296288,1331.2,1331.1,43.11587999]
["bitfinex","ETHUSD",1673279025588,0.7296288,1331.2,1331.1,46.11587999]
["bitfinex","ETHUSD",1673279025798,0.7296288,1331.2,1331.1,50.22299356]
["bitfinex","ETHUSD",1673279026044,0.03,1331.4,1331.1,52.32635074]
["bitfinex","ETHUSD",1673279026220,1.13598369,1331.4,1331.3,15.359]
["bitfinex","ETHUSD",1673279026429,1.13598369,1331.4,1331.3,14.091]
["bitfinex","ETHUSD",1673279026655,1.13598369,1331.4,1331.3,17.321]
["bitfinex","ETHUSD",1673279026898,2.81895923,1331.4,1331.3,28.63011064]
["bitfinex","ETHUSD",1673279027225,0.014,1331.4,1331.3,46.9520497]
["bitfinex","ETHUSD",1673279027371,1.13598369,1331.4,1331.3,39.4405997]
["bitfinex","ETHUSD",1673279027589,1.13598369,1331.4,1331.3,28.63011064]
["bitfinex","ETHUSD",1673279028534,1.13598369,1331.4,1331.3,36.14156064]
["bitfinex","ETHUSD",1673279028756,1.13598369,1331.4,1331.3,3.321]
["bitfinex","ETHUSD",1673279028999,0.43984152,1331.2,1331.0,35.98737]
["bitfinex","ETHUSD",1673279029205,0.43984152,1331.2,1331.1,11.31002064]
["bitfinex","ETHUSD",1673279029419,0.43984152,1331.2,1331.1,11.40102064]
["bitfinex","ETHUSD",1673279029628,0.43984152,1331.2,1331.1,3.88866064]
["bitfinex","ETHUSD",1673279029789,4.20284152,1331.2,1331.0,14.091]
["bitfinex","ETHUSD",1673279030000,4.20284152,1331.2,1331.0,0.091]
["bitfinex","ETHUSD",1673279030001,5.32147506,1331.2,1331.0,0.091]
["bitfinex","ETHUSD",1673279030215,6.32589196,1331.2,1330.8,37.0802]
["bitfinex","ETHUSD",1673279030471,0.5637,1331.1,1330.8,40.87786064]
["bitfinex","ETHUSD",1673279030790,0.5637,1331.1,1330.8,17.88866064]
["bitfinex","ETHUSD",1673279031684,0.5637,1331.1,1330.9,3.79766064]
["bitfinex","ETHUSD",1673279032257,0.5637,1331.1,1331.0,7.51314]
["bitfinex","ETHUSD",1673279032424,2.12217506,1331.2,1331.0,7.60414]
["bitfinex","ETHUSD",1673279032643,2.12217506,1331.2,1331.0,11.40180064]
["bitfinex","ETHUSD",1673279032999,0.43984152,1331.2,1331.1,3.79766064]
["bitfinex","ETHUSD",1673279033159,0.43984152,1331.2,1331.1,7.02766064]
["bitfinex","ETHUSD",1673279033365,0.43984152,1331.2,1331.1,22.14382064]
["bitfinex","ETHUSD",1673279033625,0.43984152,1331.2,1331.1,36.45816885]
["bitfinex","ETHUSD",1673279033833,0.43984152,1331.2,1331.1,37.21452603]
["bitfinex","ETHUSD",1673279034163,0.43984152,1331.2,1331.1,38.46754567]
["bitfinex","ETHUSD",1673279034319,0.43984152,1331.2,1331.1,34.38577746]
["bitfinex","ETHUSD",1673279034535,0.43984152,1331.2,1331.1,38.46229584]
["bitfinex","ETHUSD",1673279034782,0.43984152,1331.2,1331.1,34.38577746]
["bitfinex","ETHUSD",1673279034996,0.014,1331.4,1331.1,38.46271411]
["bitfinex","ETHUSD",1673279035203,0.014,1331.4,1331.3,37.88535]
["bitfinex","ETHUSD",1673279035360,0.014,1331.4,1331.3,47.78316838]
["bitfinex","ETHUSD",1673279035573,0.014,1331.4,1331.3,49.89752556]
["bitfinex","ETHUSD",1673279038259,0.014,1331.4,1331.3,20.88866064]
["bitfinex","ETHUSD",1673279038868,0.014,1331.4,1331.3,28.40011064]
["bitfinex","ETHUSD",1673279039080,0.014,1331.4,1331.3,20.88866064]
["bitfinex","ETHUSD",1673279039404,1.87,1331.4,1331.3,24.60245]
["bitfinex","ETHUSD",1673279039564,0.014,1331.4,1331.3,40.42301064]
["bitfinex","ETHUSD",1673279039774,0.014,1331.4,1331.3,32.91156064]
["bitfinex","ETHUSD",1673279040030,0.014,1331.4,1331.3,25.63011064]
["bitfinex","ETHUSD",1673279040197,0.014,1331.4,1331.3,33.14156064]
["bitfinex","ETHUSD",1673279040403,1.87,1331.4,1331.3,18.11866064]
["bitfinex","ETHUSD",1673279040662,0.014,1331.4,1331.3,14.321]
["bitfinex","ETHUSD",1673279040824,1.87,1331.4,1331.3,14.321]
["bitfinex","ETHUSD",1673279041033,0.014,1331.4,1331.3,14.321]
["bitfinex","ETHUSD",1673279041659,1.87,1331.4,1331.3,14.321]
["bitfinex","ETHUSD",1673279041874,25.904315,1331.4,1331.3,0.091]
["bitfinex","ETHUSD",1673279042138,25.904315,1331.4,1331.1,0.091]
["bitfinex","ETHUSD",1673279042139,3.77483877,1331.2,1331.1,0.091]
["bitfinex","ETHUSD",1673279042352,11.28684877,1331.2,1330.9,14.091]
["bitfinex","ETHUSD",1673279042516,11.30284877,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673279042724,26.32686877,1331.2,1330.9,14.091]
["bitfinex","ETHUSD",1673279042937,29.77208965,1331.2,1330.9,14.091]
["bitfinex","ETHUSD",1673279043152,23.90407965,1331.2,1330.9,14.091]
["bitfinex","ETHUSD",1673279044118,2.0637,1331.1,1330.9,14.091]
["bitfinex","ETHUSD",1673279044454,24.602,1331.1,1330.9,0.091]
["bitfinex","ETHUSD",1673279044615,24.618,1331.1,1330.7,14.091]
["bitfinex","ETHUSD",1673279044829,28.10670597,1331.1,1330.7,14.091]
["bitfinex","ETHUSD",1673279045065,1.36,1331.0,1330.7,0.091]
["bitfinex","ETHUSD",1673279045401,31.41284,1330.9,1330.5,30.79558386]
["bitfinex","ETHUSD",1673279045551,0.5798,1330.9,1330.6,3.79766064]
["bitfinex","ETHUSD",1673279045762,0.5638,1330.9,1330.7,3.79766064]
["bitfinex","ETHUSD",1673279046089,0.6297,1331.1,1330.8,12.67193064]
["bitfinex","ETHUSD",1673279046299,0.05,1331.1,1331.0,8.87314]
["bitfinex","ETHUSD",1673279046510,0.01183877,1331.2,1331.0,5.24866064]
["bitfinex","ETHUSD",1673279046719,0.01183877,1331.2,1331.1,1.36]
["bitfinex","ETHUSD",1673279047072,0.01183877,1331.2,1331.1,26.90024064]
["bitfinex","ETHUSD",1673279047289,0.01183877,1331.2,1331.1,26.8970486]
["bitfinex","ETHUSD",1673279048127,0.01183877,1331.2,1331.1,26.14069142]
["bitfinex","ETHUSD",1673279048437,0.01183877,1331.2,1331.1,22.47866064]
["bitfinex","ETHUSD",1673279048651,1.86783877,1331.2,1331.1,21.11866064]
["bitfinex","ETHUSD",1673279048869,1.86783877,1331.2,1331.1,14.321]
["bitfinex","ETHUSD",1673279049074,1.86783877,1331.2,1331.1,14.091]
["bitfinex","ETHUSD",1673279049439,10.49848231,1331.2,1331.1,0.091]
["bitfinex","ETHUSD",1673279049648,10.49848231,1331.2,1330.9,15.36]
["bitfinex","ETHUSD",1673279049649,13.2979281,1331.2,1330.9,14.091]
["bitfinex","ETHUSD",1673279049876,5.7859181,1331.2,1330.9,17.88866064]
["bitfinex","ETHUSD",1673279050323,3.00247231,1331.2,1330.9,17.88866064]
["bitfinex","ETHUSD",1673279050496,1.13047231,1331.2,1331.0,19.05394064]
["bitfinex","ETHUSD",1673279050713,0.01183877,1331.2,1331.1,17.79766064]
["bitfinex","ETHUSD",1673279050946,0.01183877,1331.2,1331.1,20.8178407]
["bitfinex","ETHUSD",1673279051591,0.01183877,1331.2,1331.1,23.8178407]
["bitfinex","ETHUSD",1673279052233,0.01183877,1331.2,1331.1,21.11866064]
["bitfinex","ETHUSD",1673279052445,0.01183877,1331.2,1331.1,17.091]
["bitfinex","ETHUSD",1673279052446,3.77483877,1331.2,1331.1,17.091]
["bitfinex","ETHUSD",1673279052689,3.77483877,1331.2,1331.1,14.091]
["bitfinex","ETHUSD",1673279053000,4.89347231,1331.2,1331.1,14.091]
["bitfinex","ETHUSD",1673279053215,4.89347231,1331.2,1331.1,14.089]
["bitfinex","ETHUSD",1673279053216,12.40748231,1331.2,1331.1,14.089]
["bitfinex","ETHUSD",1673279053527,6.59244785,1331.2,1331.1,14.091]
["bitfinex","ETHUSD",1673279054112,6.59244785,1331.2,1331.1,14.321]
["bitfinex","ETHUSD",1673279054745,14.10445785,1331.2,1331.1,14.321]
["bitfinex","ETHUSD",1673279054963,21.61646785,1331.2,1331.1,14.321]
["bitfinex","ETHUSD",1673279055205,15.23584269,1331.2,1331.1,14.321]
["bitfinex","ETHUSD",1673279055372,15.23584269,1331.2,1331.1,0.321]
["bitfinex","ETHUSD",1673279055599,22.74785269,1331.2,1331.1,0.23]
["bitfinex","ETHUSD",1673279056221,35.4528057,1331.2,1331.1,0.23]
["bitfinex","ETHUSD",1673279056532,36.0165057,1331.2,1331.0,0.23]
["bitfinex","ETHUSD",1673279056741,1.68499197,1331.1,1331.0,0.23]
["bitfinex","ETHUSD",1673279056953,24.22273197,1331.1,1331.0,0.23]
["bitfinex","ETHUSD",1673279057158,26.48875035,1331.1,1331.0,0.23]
["bitfinex","ETHUSD",1673279057831,22.9183712,1331.1,1330.9,35.091]
["bitfinex","ETHUSD",1673279058048,9.19957627,1331.0,1330.9,35.091]
["bitfinex","ETHUSD",1673279058220,1.70243627,1331.0,1330.9,35.091]
["bitfinex","ETHUSD",1673279058430,1.68643627,1331.0,1330.9,35.091]
["bitfinex","ETHUSD",1673279058629,9.19957627,1331.0,1330.9,35.091]
["bitfinex","ETHUSD",1673279058846,11.46559465,1331.0,1330.9,35.091]
["bitfinex","ETHUSD",1673279059518,3.95245465,1331.0,1330.9,35.091]
["bitfinex","ETHUSD",1673279059696,1.68643627,1331.0,1330.9,35.091]
["bitfinex","ETHUSD",1673279060358,9.19957627,1331.0,1330.9,35.321]
["bitfinex","ETHUSD",1673279060519,1.70243627,1331.0,1330.9,35.321]
["bitfinex","ETHUSD",1673279060735,18.96273465,1331.0,1330.9,35.321]
["bitfinex","ETHUSD",1673279060962,18.97873465,1331.0,1330.9,35.321]
["bitfinex","ETHUSD",1673279061167,26.49187465,1331.0,1330.9,35.321]
["bitfinex","ETHUSD",1673279061405,31.04279986,1331.0,1330.9,35.321]
["bitfinex","ETHUSD",1673279061621,31.04279986,1331.0,1330.9,0.091]
["bitfinex","ETHUSD",1673279061622,28.79278148,1331.0,1330.9,0.091]
["bitfinex","ETHUSD",1673279061781,28.79278148,1331.0,1330.7,14.091]
["bitfinex","ETHUSD",1673279062146,8.6392505,1330.8,1330.7,14.091]
["bitfinex","ETHUSD",1673279062359,8.6552505,1330.8,1330.7,14.091]
["bitfinex","ETHUSD",1673279062553,1.1409805,1330.8,1330.7,17.091]
["bitfinex","ETHUSD",1673279062799,1.1249805,1330.8,1330.7,20.88866064]
["bitfinex","ETHUSD",1673279063091,2.87845124,1330.9,1330.7,46.5035847]
["bitfinex","ETHUSD",1673279063413,2.81245124,1330.9,1330.8,0.23]
["bitfinex","ETHUSD",1673279063717,2.81210667,1330.9,1330.8,15.25854]
["bitfinex","ETHUSD",1673279063884,2.70300135,1330.9,1330.8,19.14720064]
["bitfinex","ETHUSD",1673279064092,5.12848397,1331.0,1330.8,26.20657834]
["bitfinex","ETHUSD",1673279064093,1.19063061,1331.0,1330.8,26.20657834]
["bitfinex","ETHUSD",1673279064314,1.12463061,1331.0,1330.9,20.79766064]
["bitfinex","ETHUSD",1673279064552,1.12463061,1331.1,1330.9,30.43537064]
["bitfinex","ETHUSD",1673279064765,5.14032274,1331.2,1331.0,5.59366064]
["bitfinex","ETHUSD",1673279064932,2.24996099,1331.1,1331.0,5.91466064]
["bitfinex","ETHUSD",1673279065505,2.24996099,1331.1,1331.0,6.67101782]
["bitfinex","ETHUSD",1673279066221,2.24996099,1331.1,1331.0,2.87335718]
["bitfinex","ETHUSD",1673279066445,2.24996099,1331.1,1331.0,2.78235718]
["bitfinex","ETHUSD",1673279066771,2.24996099,1331.1,1331.0,10.29549718]
["bitfinex","ETHUSD",1673279066974,2.24996099,1331.1,1331.0,10.38649718]
["bitfinex","ETHUSD",1673279067137,1.12454568,1331.1,1331.0,27.53770188]
["bitfinex","ETHUSD",1673279067358,1.12454568,1331.1,1331.0,35.05084188]
["bitfinex","ETHUSD",1673279067563,1.12454568,1331.1,1331.0,35.05915824]
["bitfinex","ETHUSD",1673279070294,1.12454568,1331.1,1331.0,35.05715824]
["bitfinex","ETHUSD",1673279070295,1.12654568,1331.1,1331.0,35.05715824]
["bitfinex","ETHUSD",1673279070533,1.12454568,1331.1,1331.0,35.05915824]
["bitfinex","ETHUSD",1673279072389,1.12454568,1331.1,1331.0,70.05915824]
["bitfinex","ETHUSD",1673279073599,2.81141694,1331.1,1331.0,70.05915824]
["bitfinex","ETHUSD",1673279073765,1.12454568,1331.1,1331.0,70.05915824]
["bitfinex","ETHUSD",1673279073967,1.17454568,1331.1,1331.0,70.05915824]
["bitfinex","ETHUSD",1673279074181,1.12454568,1331.1,1331.0,70.05915824]
["bitfinex","ETHUSD",1673279074647,2.81141694,1331.1,1331.0,70.05915824]
["bitfinex","ETHUSD",1673279075019,1.12454568,1331.1,1331.0,70.05915824]
["bitfinex","ETHUSD",1673279075280,2.81141694,1331.1,1331.0,70.05915824]
["bitfinex","ETHUSD",1673279076701,2.88925571,1331.2,1331.0,70.05915824]
["bitfinex","ETHUSD",1673279076919,1.69871003,1331.2,1331.1,45.13040064]
["bitfinex","ETHUSD",1673279077119,2.82342546,1331.2,1331.1,47.39953114]
["bitfinex","ETHUSD",1673279077327,2.82380659,1331.2,1331.1,47.39953114]
["bitfinex","ETHUSD",1673279077541,1.69871003,1331.2,1331.1,47.39953114]
["bitfinex","ETHUSD",1673279078065,3.94867102,1331.2,1331.1,47.39953114]
["bitfinex","ETHUSD",1673279078746,3.95067102,1331.2,1331.1,47.39753114]
["bitfinex","ETHUSD",1673279078959,3.94867102,1331.2,1331.1,47.39953114]
["bitfinex","ETHUSD",1673279080324,5.07432274,1331.2,1331.1,47.39953114]
["bitfinex","ETHUSD",1673279080642,5.09032274,1331.2,1331.1,47.39953114]
["bitfinex","ETHUSD",1673279080803,2.27779976,1331.2,1331.1,47.39953114]
["bitfinex","ETHUSD",1673279081012,2.82436175,1331.2,1331.1,39.88695114]
["bitfinex","ETHUSD",1673279081560,2.82436175,1331.2,1331.1,22.91366064]
["bitfinex","ETHUSD",1673279081838,2.82436175,1331.2,1331.1,30.19624064]
["bitfinex","ETHUSD",1673279082260,2.82436175,1331.2,1331.1,37.70882064]
["bitfinex","ETHUSD",1673279082698,2.82436175,1331.2,1331.1,30.19624064]
["bitfinex","ETHUSD",1673279083102,5.07500548,1331.2,1331.1,30.42624064]
["bitfinex","ETHUSD",1673279083299,2.74036175,1331.2,1331.1,22.91366064]
["bitfinex","ETHUSD",1673279083510,2.72436175,1331.2,1331.1,19.116]
["bitfinex","ETHUSD",1673279084135,2.72436175,1331.2,1331.1,26.62858]
["bitfinex","ETHUSD",1673279084600,2.72436175,1331.2,1331.1,24.83358]
["bitfinex","ETHUSD",1673279084779,2.72436175,1331.2,1331.1,17.321]
["bitfinex","ETHUSD",1673279085186,2.72436175,1331.2,1331.1,24.83358]
["bitfinex","ETHUSD",1673279085460,2.72436175,1331.2,1331.1,17.321]
["bitfinex","ETHUSD",1673279085757,4.97521437,1331.2,1331.1,17.321]
["bitfinex","ETHUSD",1673279085966,2.72436175,1331.2,1331.1,17.321]
["bitfinex","ETHUSD",1673279086496,2.72436175,1331.2,1331.1,24.83358]
["bitfinex","ETHUSD",1673279087084,2.72436175,1331.2,1331.1,17.321]
["bitfinex","ETHUSD",1673279087812,2.25060989,1331.2,1331.1,30.43424064]
["bitfinex","ETHUSD",1673279088032,1.12534923,1331.2,1331.1,52.0780565]
["bitfinex","ETHUSD",1673279088231,2.87937308,1331.3,1331.1,60.0780565]
["bitfinex","ETHUSD",1673279088442,1.12534923,1331.3,1331.2,5.81766064]
["bitfinex","ETHUSD",1673279088653,2.89337308,1331.4,1331.2,39.00005436]
["bitfinex","ETHUSD",1673279088923,2.82737308,1331.4,1331.3,22.59366064]
["bitfinex","ETHUSD",1673279089130,2.82737308,1331.4,1331.3,37.48156064]
["bitfinex","ETHUSD",1673279089438,1.70202385,1331.4,1331.3,38.2462323]
["bitfinex","ETHUSD",1673279089612,3.95263374,1331.4,1331.3,38.2462323]
["bitfinex","ETHUSD",1673279089825,1.70202385,1331.4,1331.3,38.2462323]
["bitfinex","ETHUSD",1673279090223,1.70202385,1331.4,1331.3,46.2462323]
["bitfinex","ETHUSD",1673279090434,2.87609506,1331.4,1331.3,53.7576823]
["bitfinex","ETHUSD",1673279090803,2.82609506,1331.4,1331.3,53.7576823]
["bitfinex","ETHUSD",1673279091021,0.014,1331.4,1331.3,66.66148564]
["bitfinex","ETHUSD",1673279091334,0.014,1331.4,1331.3,66.66229503]
["bitfinex","ETHUSD",1673279091488,2.81209506,1331.5,1331.4,26.03267]
["bitfinex","ETHUSD",1673279091806,2.81209506,1331.5,1331.4,36.60468782]
["bitfinex","ETHUSD",1673279092231,1.12407121,1331.5,1331.4,36.60468782]
["bitfinex","ETHUSD",1673279092471,1.12407121,1331.5,1331.4,33.10468782]
["bitfinex","ETHUSD",1673279093276,2.81209506,1331.6,1331.4,68.10468782]
["bitfinex","ETHUSD",1673279093485,1.12407121,1331.6,1331.5,27.21966064]
["bitfinex","ETHUSD",1673279093819,0.066,1331.7,1331.5,55.99567806]
["bitfinex","ETHUSD",1673279094011,2.81209506,1331.8,1331.7,30.03676]
["bitfinex","ETHUSD",1673279094221,3.9349193,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673279094448,1.75030941,1332.1,1331.9,33.55023316]
["bitfinex","ETHUSD",1673279094681,0.066,1332.2,1332.0,24.74066064]
["bitfinex","ETHUSD",1673279094849,1.68430941,1332.3,1332.1,19.14966064]
["bitfinex","ETHUSD",1673279094850,3.9349193,1332.3,1332.1,19.14966064]
["bitfinex","ETHUSD",1673279095059,3.8849193,1332.3,1332.2,5.37966064]
["bitfinex","ETHUSD",1673279095394,3.8849193,1332.3,1332.2,8.47066064]
["bitfinex","ETHUSD",1673279095608,5.94432634,1332.3,1332.2,0.321]
["bitfinex","ETHUSD",1673279095957,5.94432634,1332.3,1332.2,0.19790001]
["bitfinex","ETHUSD",1673279095958,8.40434052,1332.3,1332.2,0.19790001]
["bitfinex","ETHUSD",1673279096117,19.85441624,1332.3,1332.2,0.11430065]
["bitfinex","ETHUSD",1673279096325,19.22196222,1332.3,1331.9,14.091]
["bitfinex","ETHUSD",1673279096670,10.30873604,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673279096895,13.35538587,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673279097079,20.86194587,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673279097474,13.35538587,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673279098006,5.84882587,1332.2,1332.0,3.79766064]
["bitfinex","ETHUSD",1673279098247,2.81817604,1332.2,1332.1,0.23]
["bitfinex","ETHUSD",1673279098469,2.81817604,1332.2,1332.1,4.02766064]
["bitfinex","ETHUSD",1673279098470,0.5633,1332.2,1332.1,4.02766064]
["bitfinex","ETHUSD",1673279098631,2.30487604,1332.3,1332.1,4.02766064]
["bitfinex","ETHUSD",1673279098848,9.74481604,1332.3,1332.1,4.02766064]
["bitfinex","ETHUSD",1673279099169,0.4292,1332.3,1332.2,12.65604064]
["bitfinex","ETHUSD",1673279099368,0.5732,1332.4,1332.2,12.97704064]
["bitfinex","ETHUSD",1673279099586,0.5732,1332.4,1332.3,3.79766064]
["bitfinex","ETHUSD",1673279099793,0.5732,1332.4,1332.3,4.02766064]
["bitfinex","ETHUSD",1673279100044,2.24887604,1332.4,1332.3,4.02766064]
["bitfinex","ETHUSD",1673279100261,0.01,1332.4,1332.3,4.02766064]
["bitfinex","ETHUSD",1673279100418,7.27111654,1332.5,1332.3,4.02766064]
["bitfinex","ETHUSD",1673279100627,5.77111654,1332.5,1332.4,4.02766064]
["bitfinex","ETHUSD",1673279100853,2.97250484,1332.5,1332.4,4.02766064]
["bitfinex","ETHUSD",1673279101065,2.96850484,1332.5,1332.4,4.02766064]
["bitfinex","ETHUSD",1673279101368,0.7296288,1332.5,1332.4,33.62210648]
["bitfinex","ETHUSD",1673279101613,0.7296288,1332.5,1332.4,26.96421366]
["bitfinex","ETHUSD",1673279101954,0.7296288,1332.5,1332.4,26.68935648]
["bitfinex","ETHUSD",1673279102253,0.7296288,1332.5,1332.4,26.20785648]
["bitfinex","ETHUSD",1673279102423,0.7296288,1332.5,1332.4,32.35686506]
["bitfinex","ETHUSD",1673279102626,0.7296288,1332.5,1332.4,31.01586506]
["bitfinex","ETHUSD",1673279102852,0.7296288,1332.5,1332.4,18.11796366]
["bitfinex","ETHUSD",1673279103088,0.7296288,1332.5,1332.4,7.11866064]
["bitfinex","ETHUSD",1673279103623,0.7296288,1332.5,1332.4,14.39391064]
["bitfinex","ETHUSD",1673279103789,0.7296288,1332.5,1332.4,21.89916064]
["bitfinex","ETHUSD",1673279103988,0.7296288,1332.5,1332.4,23.25116064]
["bitfinex","ETHUSD",1673279104203,0.7296288,1332.5,1332.4,15.74591064]
["bitfinex","ETHUSD",1673279104415,0.7296288,1332.5,1332.4,8.24066064]
["bitfinex","ETHUSD",1673279104883,0.7296288,1332.5,1332.4,6.88866064]
["bitfinex","ETHUSD",1673279105094,0.7296288,1332.5,1332.4,3.88866064]
["bitfinex","ETHUSD",1673279105256,0.7316288,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673279105466,0.7296288,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673279106464,15.7390088,1332.5,1332.3,49.091]
["bitfinex","ETHUSD",1673279106620,1.2968288,1332.5,1332.3,35.091]
["bitfinex","ETHUSD",1673279106829,2.59215304,1332.5,1332.3,35.091]
["bitfinex","ETHUSD",1673279107084,2.59215304,1332.5,1332.3,38.88866064]
["bitfinex","ETHUSD",1673279107616,1.2928288,1332.5,1332.3,38.88866064]
["bitfinex","ETHUSD",1673279108158,8.7975288,1332.5,1332.3,38.88866064]
["bitfinex","ETHUSD",1673279108352,8.8015188,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673279108667,1.2968288,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673279108832,8.7975188,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673279109189,26.44366453,1332.5,1332.4,0.23]
["bitfinex","ETHUSD",1673279109402,18.93897453,1332.5,1332.3,35.091]
["bitfinex","ETHUSD",1673279109560,26.44366453,1332.5,1332.3,35.091]
["bitfinex","ETHUSD",1673279110199,27.560113,1332.5,1332.3,0.091]
["bitfinex","ETHUSD",1673279110409,2.694,1332.4,1331.9,7.50752]
["bitfinex","ETHUSD",1673279110620,16.35816,1332.3,1332.0,3.79766064]
["bitfinex","ETHUSD",1673279110965,0.066,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673279111291,7.50581,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673279111449,7.57181,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673279111656,0.066,1332.3,1332.1,11.30456064]
["bitfinex","ETHUSD",1673279111901,0.7956288,1332.5,1332.3,15.01162]
["bitfinex","ETHUSD",1673279112142,10.29469356,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673279112143,1.18244847,1332.7,1332.6,3.79766064]
["bitfinex","ETHUSD",1673279112315,2.92741604,1332.9,1332.6,28.53178064]
["bitfinex","ETHUSD",1673279112316,0.75454,1332.9,1332.6,28.53178064]
["bitfinex","ETHUSD",1673279112534,0.68854,1332.9,1332.7,4.02766064]
["bitfinex","ETHUSD",1673279112713,0.68854,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673279112922,0.68854,1332.9,1332.8,0.23]
["bitfinex","ETHUSD",1673279113382,0.68854,1332.9,1332.8,40.80366064]
["bitfinex","ETHUSD",1673279113598,0.68854,1332.9,1332.8,30.48026908]
["bitfinex","ETHUSD",1673279113784,0.68854,1332.9,1332.8,21.09366064]
["bitfinex","ETHUSD",1673279113976,0.68854,1332.9,1332.8,44.09966064]
["bitfinex","ETHUSD",1673279114185,0.68854,1332.9,1332.8,51.30766064]
["bitfinex","ETHUSD",1673279114394,0.68854,1332.9,1332.8,47.53501782]
["bitfinex","ETHUSD",1673279114646,0.7296288,1333.2,1332.8,55.60101782]
["bitfinex","ETHUSD",1673279114866,0.7296288,1333.2,1333.1,17.79766064]
["bitfinex","ETHUSD",1673279115021,0.7296288,1333.2,1333.1,34.43628064]
["bitfinex","ETHUSD",1673279115243,3.566,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673279115552,3.566,1333.6,1333.5,0.23]
["bitfinex","ETHUSD",1673279115553,3.5,1333.6,1333.5,0.23]
["bitfinex","ETHUSD",1673279115808,5.71844847,1333.6,1333.5,0.00056976]
["bitfinex","ETHUSD",1673279116125,3.5,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673279116285,3.316,1333.6,1333.4,25.36328064]
["bitfinex","ETHUSD",1673279116496,3.25,1333.6,1333.4,17.86366064]
["bitfinex","ETHUSD",1673279117179,3.25,1333.6,1333.4,25.36320064]
["bitfinex","ETHUSD",1673279117400,0.066,1333.7,1333.5,14.49466064]
["bitfinex","ETHUSD",1673279117572,4.2296288,1333.8,1333.6,32.4396267]
["bitfinex","ETHUSD",1673279117573,0.7296288,1333.8,1333.6,32.4396267]
["bitfinex","ETHUSD",1673279117787,0.7296288,1333.8,1333.7,13.14966064]
["bitfinex","ETHUSD",1673279117996,0.7296288,1333.8,1333.7,10.77869458]
["bitfinex","ETHUSD",1673279118203,3.993,1333.7,1333.5,0.20667772]
["bitfinex","ETHUSD",1673279118418,2.704,1333.6,1333.5,0.00067772]
["bitfinex","ETHUSD",1673279118625,1.70166,1333.6,1333.5,14.0]
["bitfinex","ETHUSD",1673279118834,2.20566,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673279119177,3.5,1333.6,1333.5,17.86366064]
["bitfinex","ETHUSD",1673279119519,0.5627,1333.6,1333.5,17.86366064]
["bitfinex","ETHUSD",1673279119691,0.7926,1333.7,1333.5,19.21566064]
["bitfinex","ETHUSD",1673279119912,1.2922288,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673279120101,0.7296288,1333.8,1333.7,25.29559064]
["bitfinex","ETHUSD",1673279120320,0.7296288,1333.8,1333.7,32.85952064]
["bitfinex","ETHUSD",1673279120521,0.7296288,1333.8,1333.7,25.59159064]
["bitfinex","ETHUSD",1673279120731,0.7296288,1333.8,1333.7,26.94359064]
["bitfinex","ETHUSD",1673279120972,0.7296288,1333.8,1333.7,37.44152064]
["bitfinex","ETHUSD",1673279121526,8.49179188,1334.4,1333.7,37.44152064]
["bitfinex","ETHUSD",1673279121527,0.11687099,1335.1,1334.0,3.063]
["bitfinex","ETHUSD",1673279121679,7.20976368,1337.0,1335.6,0.38082972]
["bitfinex","ETHUSD",1673279121888,7.99206014,1336.7,1336.6,14.0]
["bitfinex","ETHUSD",1673279122146,1.82449655,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673279122356,0.05,1336.7,1336.2,1.352]
["bitfinex","ETHUSD",1673279122518,0.36478077,1336.8,1336.5,8.0]
["bitfinex","ETHUSD",1673279122731,14.96222,1336.7,1336.5,0.097]
["bitfinex","ETHUSD",1673279122946,14.96222,1336.7,1335.9,7.48549]
["bitfinex","ETHUSD",1673279122947,3.154,1336.7,1335.9,7.48549]
["bitfinex","ETHUSD",1673279123204,3.15,1336.7,1336.0,7.48464]
["bitfinex","ETHUSD",1673279123395,3.15,1336.7,1335.6,3.90177279]
["bitfinex","ETHUSD",1673279123396,18.108,1336.1,1335.6,3.90177279]
["bitfinex","ETHUSD",1673279123601,1.8108,1336.0,1335.5,0.066]
["bitfinex","ETHUSD",1673279123837,1.8108,1336.0,1334.8,12.02061]
["bitfinex","ETHUSD",1673279123838,4.036,1335.6,1334.8,12.02061]
["bitfinex","ETHUSD",1673279124006,4.036,1335.6,1335.0,0.004]
["bitfinex","ETHUSD",1673279124007,7.48861,1335.4,1335.0,0.004]
["bitfinex","ETHUSD",1673279124223,15.04322,1335.4,1334.6,0.056]
["bitfinex","ETHUSD",1673279124562,1.789,1334.7,1334.0,0.06]
["bitfinex","ETHUSD",1673279124881,1.0424,1334.5,1333.7,0.03]
["bitfinex","ETHUSD",1673279125040,0.10424,1334.4,1333.6,1.794]
["bitfinex","ETHUSD",1673279125251,3.566,1334.5,1334.4,0.27957558]
["bitfinex","ETHUSD",1673279125507,3.5,1334.5,1334.4,0.27957558]
["bitfinex","ETHUSD",1673279125823,22.48368,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673279125984,3.588,1334.2,1333.4,14.06]
["bitfinex","ETHUSD",1673279126189,7.53089908,1334.1,1333.4,0.066]
["bitfinex","ETHUSD",1673279126402,22.49061,1333.9,1333.3,1.2080791]
["bitfinex","ETHUSD",1673279126659,2.249061,1333.8,1333.7,14.0]
["bitfinex","ETHUSD",1673279126869,0.5626,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673279127089,28.954,1333.6,1333.5,8.0]
["bitfinex","ETHUSD",1673279127246,29.02,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673279127609,29.02,1333.6,1333.3,9.2740791]
["bitfinex","ETHUSD",1673279127610,28.9689,1333.6,1333.3,9.2740791]
["bitfinex","ETHUSD",1673279127983,24.9990438,1333.6,1333.3,9.2740791]
["bitfinex","ETHUSD",1673279128191,24.9990438,1333.6,1333.3,10.03043628]
["bitfinex","ETHUSD",1673279128726,1.794,1333.5,1332.9,0.74854]
["bitfinex","ETHUSD",1673279128975,8.0928711,1333.4,1332.8,0.01588674]
["bitfinex","ETHUSD",1673279129154,69.89752,1333.3,1332.8,0.01588674]
["bitfinex","ETHUSD",1673279129363,11.00076,1333.2,1332.9,14.0]
["bitfinex","ETHUSD",1673279129570,7.56676,1333.2,1332.9,14.066]
["bitfinex","ETHUSD",1673279129787,2.3569,1333.1,1332.9,14.066]
["bitfinex","ETHUSD",1673279130078,1.788,1333.0,1332.9,14.066]
["bitfinex","ETHUSD",1673279130327,1.63364204,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673279130537,3.5,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673279130818,8.06576,1332.9,1332.6,0.03087136]
["bitfinex","ETHUSD",1673279131026,9.91976,1332.9,1332.6,0.03087136]
["bitfinex","ETHUSD",1673279131238,0.066,1332.9,1332.7,8.0]
["bitfinex","ETHUSD",1673279131448,39.873,1333.3,1332.7,8.066]
["bitfinex","ETHUSD",1673279131449,7.5014,1333.1,1332.7,8.066]
["bitfinex","ETHUSD",1673279131656,7.5674,1333.1,1332.7,8.066]
["bitfinex","ETHUSD",1673279131923,8.1303,1333.1,1332.7,8.066]
["bitfinex","ETHUSD",1673279132106,15.909902,1333.1,1332.7,8.066]
["bitfinex","ETHUSD",1673279132318,10.94588165,1333.1,1332.7,8.066]
["bitfinex","ETHUSD",1673279132550,10.94588165,1333.1,1332.7,0.066]
["bitfinex","ETHUSD",1673279132863,1.787,1333.0,1332.8,0.21364167]
["bitfinex","ETHUSD",1673279133036,7.50243,1332.9,1332.8,0.21364167]
["bitfinex","ETHUSD",1673279133245,11.06843,1332.9,1332.8,0.21364167]
["bitfinex","ETHUSD",1673279133498,0.066,1332.9,1332.8,8.21364167]
["bitfinex","ETHUSD",1673279133656,0.6289,1333.1,1332.8,8.27964167]
["bitfinex","ETHUSD",1673279133869,0.6289,1333.1,1332.8,84.2526036]
["bitfinex","ETHUSD",1673279133870,7.50206,1333.0,1332.8,84.2526036]
["bitfinex","ETHUSD",1673279134076,3.5,1332.9,1332.8,76.2526036]
["bitfinex","ETHUSD",1673279134290,7.56806,1333.0,1332.8,8.27964167]
["bitfinex","ETHUSD",1673279134512,0.066,1333.0,1332.8,8.27964167]
["bitfinex","ETHUSD",1673279134716,7.93793794,1333.1,1332.8,9.03599885]
["bitfinex","ETHUSD",1673279134927,0.016,1333.1,1333.0,22.0]
["bitfinex","ETHUSD",1673279135171,0.01248,1333.1,1333.0,26.86]
["bitfinex","ETHUSD",1673279135385,0.066,1333.7,1333.0,28.17925718]
["bitfinex","ETHUSD",1673279135558,3.566,1333.9,1333.5,8.0]
["bitfinex","ETHUSD",1673279135764,0.066,1334.0,1333.7,22.0]
["bitfinex","ETHUSD",1673279135977,8.12382,1334.2,1333.7,22.066]
["bitfinex","ETHUSD",1673279136185,14.99178,1334.1,1333.7,22.066]
["bitfinex","ETHUSD",1673279136388,15.05778,1334.1,1333.7,0.066]
["bitfinex","ETHUSD",1673279136600,0.5625,1334.0,1333.5,0.6287]
["bitfinex","ETHUSD",1673279136829,8.775289,1334.0,1333.4,0.5628]
["bitfinex","ETHUSD",1673279137034,1.794,1333.8,1333.3,22.066]
["bitfinex","ETHUSD",1673279137284,4.52074889,1333.7,1333.3,22.066]
["bitfinex","ETHUSD",1673279137650,0.5627,1333.6,1333.4,3.5]
["bitfinex","ETHUSD",1673279137910,24.29118,1333.5,1333.4,3.5]
["bitfinex","ETHUSD",1673279138083,24.29118,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673279138084,24.65930644,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673279138434,22.86530644,1333.5,1333.0,0.5629]
["bitfinex","ETHUSD",1673279138752,1.784,1333.2,1332.9,0.82235718]
["bitfinex","ETHUSD",1673279138973,1.793,1333.2,1332.8,22.27964167]
["bitfinex","ETHUSD",1673279139115,7.5009,1333.2,1332.9,0.75635718]
["bitfinex","ETHUSD",1673279139327,17.78629,1333.2,1332.9,0.75635718]
["bitfinex","ETHUSD",1673279139571,17.78629,1333.2,1332.8,22.27964167]
["bitfinex","ETHUSD",1673279140010,17.78629,1333.2,1332.8,57.27964167]
["bitfinex","ETHUSD",1673279140175,17.78629,1333.2,1332.8,58.03599885]
["bitfinex","ETHUSD",1673279140593,17.78629,1333.2,1332.8,1.03599885]
["bitfinex","ETHUSD",1673279140924,17.78629,1333.2,1332.8,0.21364167]
["bitfinex","ETHUSD",1673279140925,1.794,1332.9,1332.8,0.21364167]
["bitfinex","ETHUSD",1673279141129,0.066,1333.1,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279141338,7.50156,1333.1,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279141654,0.066,1333.1,1332.9,3.2844878]
["bitfinex","ETHUSD",1673279141880,4.1288,1333.4,1332.9,3.2844878]
["bitfinex","ETHUSD",1673279142091,7.5002,1333.3,1332.9,3.2844878]
["bitfinex","ETHUSD",1673279142374,8.129,1333.3,1332.9,3.2844878]
["bitfinex","ETHUSD",1673279142638,15.0664,1333.3,1332.9,3.2844878]
["bitfinex","ETHUSD",1673279142850,7.5662,1333.3,1332.9,3.2844878]
["bitfinex","ETHUSD",1673279143157,7.56623,1333.3,1332.9,17.8474878]
["bitfinex","ETHUSD",1673279143318,15.06646,1333.3,1332.9,3.9134878]
["bitfinex","ETHUSD",1673279143530,3.5,1333.2,1332.9,3.8474878]
["bitfinex","ETHUSD",1673279143755,3.5,1333.2,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279143756,15.00262,1333.1,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279143947,15.06862,1333.1,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279144154,7.56731,1333.1,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279144416,0.066,1333.1,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279144639,13.035996,1333.2,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279144640,9.601996,1333.2,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279145279,17.103046,1333.2,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279145811,1.787,1333.0,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279146000,24.97383859,1333.0,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279146322,28.53983859,1333.0,1332.9,2.52813062]
["bitfinex","ETHUSD",1673279147445,3.5,1332.9,1332.6,0.07717481]
["bitfinex","ETHUSD",1673279147677,3.5,1332.9,1332.6,0.01117481]
["bitfinex","ETHUSD",1673279147678,22.509,1332.8,1332.6,0.01117481]
["bitfinex","ETHUSD",1673279147890,1.788,1332.7,1332.6,0.01117481]
["bitfinex","ETHUSD",1673279148216,16.31427223,1332.7,1332.3,1.7712791]
["bitfinex","ETHUSD",1673279148381,14.58627223,1332.7,1332.3,1.2080791]
["bitfinex","ETHUSD",1673279148583,7.08271223,1332.7,1332.3,1.2080791]
["bitfinex","ETHUSD",1673279148797,0.066,1332.7,1332.3,5.00573974]
["bitfinex","ETHUSD",1673279149024,0.066,1332.7,1332.3,6.45773249]
["bitfinex","ETHUSD",1673279149025,7.50357,1332.7,1332.3,6.45773249]
["bitfinex","ETHUSD",1673279149255,7.56957,1332.7,1332.3,6.45773249]
["bitfinex","ETHUSD",1673279149424,0.066,1332.7,1332.4,3.79766064]
["bitfinex","ETHUSD",1673279149639,7.56905,1332.8,1332.5,6.5]
["bitfinex","ETHUSD",1673279149849,15.0721,1332.8,1332.5,4.15208606]
["bitfinex","ETHUSD",1673279150097,15.0721,1332.8,1332.4,0.6292]
["bitfinex","ETHUSD",1673279150322,16.8661,1332.8,1332.4,3.5632]
["bitfinex","ETHUSD",1673279150701,21.58794699,1332.8,1332.4,3.5632]
["bitfinex","ETHUSD",1673279151246,5.284,1332.7,1332.4,3.0]
["bitfinex","ETHUSD",1673279151455,15.00824,1332.6,1332.3,3.22327185]
["bitfinex","ETHUSD",1673279151668,21.59094627,1332.6,1332.3,1.2080791]
["bitfinex","ETHUSD",1673279151842,5.294,1332.5,1332.3,1.2080791]
["bitfinex","ETHUSD",1673279152053,40.3375484,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673279152269,40.3375484,1332.4,1332.0,0.012]
["bitfinex","ETHUSD",1673279152270,1.794,1332.2,1332.0,0.012]
["bitfinex","ETHUSD",1673279152584,15.01319,1332.2,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279152808,15.07919,1332.2,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279153433,0.066,1332.2,1331.9,14.01117481]
["bitfinex","ETHUSD",1673279153647,15.01308,1332.2,1331.9,1.47829229]
["bitfinex","ETHUSD",1673279153883,15.01308,1332.2,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279153884,15.07908,1332.2,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279154058,0.064,1332.2,1332.1,21.08260064]
["bitfinex","ETHUSD",1673279154271,0.002,1332.2,1332.1,13.64166064]
["bitfinex","ETHUSD",1673279154482,0.066,1332.4,1332.1,14.96131782]
["bitfinex","ETHUSD",1673279154729,13.08945436,1332.5,1332.2,20.81017184]
["bitfinex","ETHUSD",1673279154892,13.08945436,1332.5,1332.2,3.6418112]
["bitfinex","ETHUSD",1673279155102,20.59454436,1332.5,1332.1,3.066]
["bitfinex","ETHUSD",1673279155372,20.59454436,1332.5,1332.0,14.0]
["bitfinex","ETHUSD",1673279155373,20.59454436,1332.5,1332.0,14.066]
["bitfinex","ETHUSD",1673279155733,20.59454436,1332.5,1332.0,0.066]
["bitfinex","ETHUSD",1673279155944,7.86086064,1332.4,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279156172,30.02436,1332.3,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279156377,22.58427,1332.3,1331.9,3.80883545]
["bitfinex","ETHUSD",1673279157201,30.09036,1332.3,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279157412,22.58427,1332.3,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279157673,32.88955925,1332.3,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279157875,25.38346925,1332.3,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279158280,25.38346925,1332.3,1331.9,4.56519263]
["bitfinex","ETHUSD",1673279158281,15.07818,1332.3,1331.9,4.56519263]
["bitfinex","ETHUSD",1673279158492,0.066,1332.3,1332.0,21.36106064]
["bitfinex","ETHUSD",1673279158712,15.0759,1332.5,1332.3,0.07542417]
["bitfinex","ETHUSD",1673279160881,18.5105,1332.4,1332.3,0.07542417]
["bitfinex","ETHUSD",1673279161092,18.5765,1332.4,1332.3,0.07542417]
["bitfinex","ETHUSD",1673279161357,3.5,1332.3,1331.9,0.07717481]
["bitfinex","ETHUSD",1673279161511,15.01293,1332.2,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279161722,26.99941925,1332.2,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279161961,22.5225,1332.0,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279162190,15.081,1332.0,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279162513,0.066,1332.0,1331.9,0.01117481]
["bitfinex","ETHUSD",1673279162681,0.066,1332.0,1331.9,35.01117481]
["bitfinex","ETHUSD",1673279162682,7.5075,1332.0,1331.9,35.01117481]
["bitfinex","ETHUSD",1673279162901,15.081,1332.0,1331.9,39.9400133]
["bitfinex","ETHUSD",1673279163236,15.081,1332.0,1331.9,36.9400136]
["bitfinex","ETHUSD",1673279163430,7.5735,1332.0,1331.9,35.07717481]
["bitfinex","ETHUSD",1673279164400,7.5735,1332.0,1331.9,36.93999925]
["bitfinex","ETHUSD",1673279164401,0.066,1332.0,1331.9,36.93999925]
["bitfinex","ETHUSD",1673279164601,7.50698,1332.1,1331.9,39.93999925]
["bitfinex","ETHUSD",1673279164932,0.066,1332.1,1332.0,12.28345592]
["bitfinex","ETHUSD",1673279165079,7.91509281,1332.5,1332.0,21.54707071]
["bitfinex","ETHUSD",1673279165289,8.134,1332.5,1332.1,5.66034378]
["bitfinex","ETHUSD",1673279165506,0.066,1332.5,1332.2,5.66034378]
["bitfinex","ETHUSD",1673279165759,11.98436723,1332.8,1332.4,3.5]
["bitfinex","ETHUSD",1673279165972,17.07792272,1332.8,1332.3,3.066]
["bitfinex","ETHUSD",1673279166289,17.07792272,1332.8,1332.2,13.847]
["bitfinex","ETHUSD",1673279166290,8.21599417,1332.7,1332.2,0.066]
["bitfinex","ETHUSD",1673279166502,30.73487429,1332.6,1332.1,3.0]
["bitfinex","ETHUSD",1673279166675,27.00519981,1332.6,1332.1,10.29766064]
["bitfinex","ETHUSD",1673279166888,11.99618981,1332.6,1332.2,3.79766064]
["bitfinex","ETHUSD",1673279167144,19.49858751,1332.6,1332.2,4.8903567]
["bitfinex","ETHUSD",1673279167302,27.00277751,1332.6,1332.1,4.75604319]
["bitfinex","ETHUSD",1673279167514,4.42415325,1332.5,1332.1,3.0]
["bitfinex","ETHUSD",1673279167729,22.51608,1332.4,1332.1,3.0]
["bitfinex","ETHUSD",1673279167975,19.60186689,1332.4,1332.1,3.0]
["bitfinex","ETHUSD",1673279168302,19.60186689,1332.4,1332.1,7.62674319]
["bitfinex","ETHUSD",1673279168522,4.59114689,1332.4,1332.1,9.31677195]
["bitfinex","ETHUSD",1673279168674,0.066,1332.5,1332.2,1.86256456]
["bitfinex","ETHUSD",1673279169056,7.50469,1332.5,1332.2,6.78696839]
["bitfinex","ETHUSD",1673279169251,7.50469,1332.5,1332.2,5.55370383]
["bitfinex","ETHUSD",1673279169252,7.57069,1332.5,1332.2,5.55370383]
["bitfinex","ETHUSD",1673279169406,15.07538,1332.5,1332.3,3.0]
["bitfinex","ETHUSD",1673279169620,15.07538,1332.5,1332.2,0.6293]
["bitfinex","ETHUSD",1673279169621,18.083812,1332.5,1332.2,0.6293]
["bitfinex","ETHUSD",1673279169955,7.57069,1332.5,1332.1,4.75604319]
["bitfinex","ETHUSD",1673279170200,0.066,1332.5,1332.2,6.78682198]
["bitfinex","ETHUSD",1673279170503,7.50469,1332.5,1332.3,5.66007879]
["bitfinex","ETHUSD",1673279170727,0.066,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673279170879,0.05,1332.5,1332.3,3.0]
["bitfinex","ETHUSD",1673279171090,0.066,1332.6,1332.3,3.68636606]
["bitfinex","ETHUSD",1673279171358,7.50434,1332.6,1332.3,3.68636606]
["bitfinex","ETHUSD",1673279171512,12.14121612,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673279171875,0.06,1333.1,1332.6,14.97622481]
["bitfinex","ETHUSD",1673279172068,7.56709,1333.2,1332.7,3.79766064]
["bitfinex","ETHUSD",1673279172283,8.12999,1333.2,1332.7,7.55401782]
["bitfinex","ETHUSD",1673279172460,8.12999,1333.2,1332.8,0.75635718]
["bitfinex","ETHUSD",1673279172670,3.5,1333.1,1332.8,0.75635718]
["bitfinex","ETHUSD",1673279173223,3.221997,1333.2,1332.8,0.75635718]
["bitfinex","ETHUSD",1673279173435,0.6288,1333.3,1332.8,12.05673782]
["bitfinex","ETHUSD",1673279173646,0.5628,1333.4,1332.9,6.79766064]
["bitfinex","ETHUSD",1673279173872,4.0628,1333.4,1333.0,3.5]
["bitfinex","ETHUSD",1673279174071,2.767653,1333.4,1333.0,0.75635718]
["bitfinex","ETHUSD",1673279174283,2.204853,1333.4,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279174497,0.6287,1333.5,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279174682,11.56195,1333.5,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279175031,8.12795,1333.5,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279175345,0.6287,1333.5,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279175561,15.5612,1333.5,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279175770,19.1272,1333.5,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279175949,1.91272,1333.4,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279176324,16.91249,1333.4,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279176611,24.47856,1333.4,1333.1,0.75635718]
["bitfinex","ETHUSD",1673279176931,0.06,1333.8,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279177149,2.82,1333.8,1333.4,13.21673942]
["bitfinex","ETHUSD",1673279177304,0.066,1333.9,1333.5,4.55401782]
["bitfinex","ETHUSD",1673279177514,0.066,1334.0,1333.6,26.12262296]
["bitfinex","ETHUSD",1673279177756,0.6284,1334.3,1333.7,6.79766064]
["bitfinex","ETHUSD",1673279177976,3.5,1334.2,1333.8,3.79766064]
["bitfinex","ETHUSD",1673279178191,0.6284,1334.3,1333.9,11.29443064]
["bitfinex","ETHUSD",1673279178511,0.5624,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673279178674,0.5624,1334.3,1334.0,4.55401782]
["bitfinex","ETHUSD",1673279178675,11.55706,1334.3,1334.0,4.55401782]
["bitfinex","ETHUSD",1673279178882,4.655706,1334.2,1333.9,0.066]
["bitfinex","ETHUSD",1673279179099,7.49568,1334.1,1333.7,3.0]
["bitfinex","ETHUSD",1673279179304,0.066,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673279179551,0.066,1334.2,1333.9,3.79766064]
["bitfinex","ETHUSD",1673279179781,10.99444,1334.4,1334.0,3.79766064]
["bitfinex","ETHUSD",1673279179986,1.099444,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673279180667,1.099444,1334.3,1334.1,3.79766064]
["bitfinex","ETHUSD",1673279180877,4.1283,1334.5,1334.1,3.79766064]
["bitfinex","ETHUSD",1673279181127,19.04934,1334.5,1334.1,3.79766064]
["bitfinex","ETHUSD",1673279181338,7.49486,1334.3,1334.0,0.066]
["bitfinex","ETHUSD",1673279181663,0.337,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673279181870,0.271,1334.3,1334.0,3.79766064]
["bitfinex","ETHUSD",1673279182347,0.271,1334.3,1334.1,3.79766064]
["bitfinex","ETHUSD",1673279182557,7.76586,1334.3,1334.0,0.6285]
["bitfinex","ETHUSD",1673279182769,16.852754,1334.3,1334.0,4.36016064]
["bitfinex","ETHUSD",1673279183013,24.347614,1334.3,1334.0,4.36016064]
["bitfinex","ETHUSD",1673279183187,16.852754,1334.3,1334.0,4.36016064]
["bitfinex","ETHUSD",1673279183397,16.852754,1334.3,1334.0,0.5625]
["bitfinex","ETHUSD",1673279184084,0.337,1334.3,1334.1,3.79766064]
["bitfinex","ETHUSD",1673279184297,0.271,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673279184606,7.76556,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673279184818,0.337,1334.3,1333.9,0.6286]
["bitfinex","ETHUSD",1673279184974,0.337,1334.3,1333.8,35.6286]
["bitfinex","ETHUSD",1673279184975,22.48536,1334.2,1333.8,35.6286]
["bitfinex","ETHUSD",1673279185185,2.248536,1334.1,1333.8,38.86366064]
["bitfinex","ETHUSD",1673279185395,20.740206,1334.1,1333.8,0.066]
["bitfinex","ETHUSD",1673279185638,22.49178,1333.9,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279185862,22.93553436,1333.8,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279186070,7.4985,1333.6,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279186230,7.56451,1333.6,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279186448,0.066,1333.6,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279186672,0.6286,1333.8,1333.4,15.91951878]
["bitfinex","ETHUSD",1673279186888,7.49742,1333.8,1333.4,15.98551878]
["bitfinex","ETHUSD",1673279187192,2.655545,1333.8,1333.4,15.98551878]
["bitfinex","ETHUSD",1673279187353,10.087005,1333.8,1333.5,3.0]
["bitfinex","ETHUSD",1673279187563,13.653005,1333.8,1333.5,3.0]
["bitfinex","ETHUSD",1673279187777,21.150465,1333.8,1333.5,3.0]
["bitfinex","ETHUSD",1673279188502,3.5,1333.7,1333.5,3.0]
["bitfinex","ETHUSD",1673279188719,0.35,1333.6,1333.5,3.0]
["bitfinex","ETHUSD",1673279188927,0.35,1333.6,1333.4,18.98551878]
["bitfinex","ETHUSD",1673279189302,0.35,1333.6,1333.4,4.98551878]
["bitfinex","ETHUSD",1673279189519,25.148655,1333.8,1333.4,4.91951878]
["bitfinex","ETHUSD",1673279190364,25.148655,1333.8,1333.5,3.79766064]
["bitfinex","ETHUSD",1673279191336,25.148655,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673279191337,0.066,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673279191554,20.650836,1334.1,1333.6,18.79424064]
["bitfinex","ETHUSD",1673279191729,7.49637,1334.0,1333.6,11.36177064]
["bitfinex","ETHUSD",1673279191926,18.55874,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673279192347,26.05511,1334.0,1333.6,0.066]
["bitfinex","ETHUSD",1673279192607,6.105511,1333.9,1333.6,3.0]
["bitfinex","ETHUSD",1673279192786,22.49211,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673279192997,4.82317232,1333.7,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279193226,22.4955,1333.6,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279193444,3.5,1333.5,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279193782,3.08846723,1333.5,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279193933,15.06347,1333.6,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279194557,22.56249,1333.6,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279195014,27.37868621,1333.6,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279195222,27.37822108,1333.6,1333.4,1.91951878]
["bitfinex","ETHUSD",1673279195435,14.99946,1333.4,1333.1,0.066]
["bitfinex","ETHUSD",1673279195610,14.99946,1333.4,1333.0,48.226]
["bitfinex","ETHUSD",1673279195611,22.50225,1333.2,1333.0,48.226]
["bitfinex","ETHUSD",1673279195820,22.56825,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673279196078,27.37444924,1333.2,1332.7,14.5631]
["bitfinex","ETHUSD",1673279196240,27.37444924,1333.2,1332.7,18.42676064]
["bitfinex","ETHUSD",1673279196451,8.30345495,1333.1,1332.7,0.066]
["bitfinex","ETHUSD",1673279196703,7.56733,1333.1,1332.7,7.29766064]
["bitfinex","ETHUSD",1673279196919,7.56733,1333.1,1332.7,4.42676064]
["bitfinex","ETHUSD",1673279197087,7.56733,1333.1,1332.7,4.36076064]
["bitfinex","ETHUSD",1673279197507,7.56733,1333.1,1332.7,7.86076064]
["bitfinex","ETHUSD",1673279197508,0.066,1333.1,1332.7,7.86076064]
["bitfinex","ETHUSD",1673279197718,7.56719,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279197950,8.86026688,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279198157,16.36143688,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279198567,19.86143688,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279198879,27.36260688,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279199440,32.16522387,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279199664,27.36260688,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279199815,12.36024688,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279200024,12.35982688,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279200264,8.85982688,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279200491,1.35907688,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279200655,7.50275,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279200869,7.56675,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279201302,13.95044804,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279201508,13.95244804,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279201932,26.45319804,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279202127,29.84856284,1333.2,1333.1,0.054]
["bitfinex","ETHUSD",1673279204152,5.066,1333.2,1333.1,7.55531]
["bitfinex","ETHUSD",1673279204332,5.066,1333.2,1333.1,11.41897064]
["bitfinex","ETHUSD",1673279204542,5.066,1333.2,1333.1,14.41897064]
["bitfinex","ETHUSD",1673279206083,0.6226,1333.7,1333.1,6.91766064]
["bitfinex","ETHUSD",1673279206285,0.066,1333.8,1333.3,14.0]
["bitfinex","ETHUSD",1673279206438,10.99682,1333.9,1333.4,3.79766064]
["bitfinex","ETHUSD",1673279206796,11.06082,1333.9,1333.4,5.11681782]
["bitfinex","ETHUSD",1673279206970,23.38890382,1333.9,1333.4,1.38515718]
["bitfinex","ETHUSD",1673279207180,23.38890382,1333.9,1333.4,3.5628]
["bitfinex","ETHUSD",1673279207407,9.83652038,1333.8,1333.4,3.5628]
["bitfinex","ETHUSD",1673279207675,3.5,1333.7,1333.4,3.5628]
["bitfinex","ETHUSD",1673279207801,10.99803,1333.7,1333.4,3.5628]
["bitfinex","ETHUSD",1673279208011,11.06203,1333.7,1333.4,3.5628]
["bitfinex","ETHUSD",1673279208697,18.56006,1333.7,1333.4,3.5628]
["bitfinex","ETHUSD",1673279209002,18.56006,1333.7,1333.4,0.5628]
["bitfinex","ETHUSD",1673279209003,16.853656,1333.6,1333.4,0.5628]
["bitfinex","ETHUSD",1673279209214,3.5,1333.5,1333.3,0.6288]
["bitfinex","ETHUSD",1673279209425,7.49962,1333.4,1333.3,3.5628]
["bitfinex","ETHUSD",1673279209587,0.064,1333.4,1333.2,3.60699259]
["bitfinex","ETHUSD",1673279209798,12.3551026,1333.5,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279210009,1.3558626,1333.5,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279210230,0.13558626,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279211635,7.63520626,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279211841,7.69920626,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279212054,15.19882626,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279213403,22.69844626,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279213632,2.26984463,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279213792,24.77038463,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279214008,24.83438463,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279214213,13.33402463,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279214419,2.33384463,1333.3,1333.2,10.47884259]
["bitfinex","ETHUSD",1673279214734,2.33384463,1333.3,1333.2,3.04409259]
["bitfinex","ETHUSD",1673279214735,15.00036,1333.3,1333.2,3.04409259]
["bitfinex","ETHUSD",1673279214947,7.56418,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279215607,15.06436,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279215821,7.56418,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279216029,0.064,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279216208,15.00036,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279216416,15.06436,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279216623,7.56418,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279216842,0.064,1333.3,1333.2,10.47884259]
["bitfinex","ETHUSD",1673279217157,7.49965,1333.4,1333.2,3.04409259]
["bitfinex","ETHUSD",1673279217361,7.56365,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279217608,0.064,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279217828,7.49964,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279218033,0.064,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279218244,24.4166426,1333.5,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279218673,0.064,1333.5,1333.4,7.49962]
["bitfinex","ETHUSD",1673279218883,0.066,1333.8,1333.5,0.064]
["bitfinex","ETHUSD",1673279219049,3.5,1333.9,1333.6,7.4985]
["bitfinex","ETHUSD",1673279219248,4.91864509,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673279219463,0.066,1334.0,1333.7,3.79766064]
["bitfinex","ETHUSD",1673279219669,2.29172264,1334.2,1333.8,3.79766064]
["bitfinex","ETHUSD",1673279219949,8.05788,1334.2,1333.8,3.79766064]
["bitfinex","ETHUSD",1673279220103,3.5,1334.1,1333.8,3.79766064]
["bitfinex","ETHUSD",1673279220531,3.5,1334.1,1333.8,18.79234064]
["bitfinex","ETHUSD",1673279220754,3.5,1334.1,1333.8,18.85834064]
["bitfinex","ETHUSD",1673279220978,3.5,1334.1,1333.8,11.36097064]
["bitfinex","ETHUSD",1673279221841,5.79172264,1334.2,1333.8,18.85834064]
["bitfinex","ETHUSD",1673279222004,5.22732264,1334.2,1333.8,4.42626064]
["bitfinex","ETHUSD",1673279222207,6.65495773,1334.2,1333.9,3.79766064]
["bitfinex","ETHUSD",1673279222419,0.05,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673279222630,14.9925,1334.0,1333.8,0.6286]
["bitfinex","ETHUSD",1673279222861,14.9925,1334.0,1333.8,0.5626]
["bitfinex","ETHUSD",1673279222862,15.0565,1334.0,1333.8,0.5626]
["bitfinex","ETHUSD",1673279223189,10.99691,1333.9,1333.7,0.5626]
["bitfinex","ETHUSD",1673279223398,10.99691,1333.9,1333.5,13.668]
["bitfinex","ETHUSD",1673279223399,21.163161,1333.9,1333.5,13.668]
["bitfinex","ETHUSD",1673279223716,21.163161,1333.9,1333.5,17.46566064]
["bitfinex","ETHUSD",1673279223717,28.660071,1333.9,1333.5,17.46566064]
["bitfinex","ETHUSD",1673279224195,28.660071,1333.9,1333.5,3.92766064]
["bitfinex","ETHUSD",1673279224406,2.8660071,1333.8,1333.5,3.86166064]
["bitfinex","ETHUSD",1673279224610,7.49793,1333.7,1333.5,3.86166064]
["bitfinex","ETHUSD",1673279224823,32.8500371,1333.7,1333.5,0.064]
["bitfinex","ETHUSD",1673279225059,8.33126382,1333.6,1333.5,0.064]
["bitfinex","ETHUSD",1673279225286,23.95496382,1333.6,1333.5,0.064]
["bitfinex","ETHUSD",1673279225501,25.92186618,1333.6,1333.5,0.064]
["bitfinex","ETHUSD",1673279225688,30.75313,1333.6,1333.5,0.064]
["bitfinex","ETHUSD",1673279226093,3.5,1333.5,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279226505,14.99924,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279226875,15.06324,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279227184,17.669694,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279227923,25.169314,1333.4,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279228781,3.589,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279229080,26.08954,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279229386,26.15354,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279229549,9.29718,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279229762,24.29754,1333.3,1333.2,2.97809259]
["bitfinex","ETHUSD",1673279231038,3.5,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279231258,22.50225,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279231443,26.123193,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279233888,3.620943,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279234121,8.06365,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279234288,15.0655,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279234498,7.56475,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279234714,22.56625,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279236592,22.38299606,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279236858,25.80462167,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279237645,0.064,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279237855,0.268,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279238093,7.76843,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279238320,7.83243,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279238498,15.89566,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279238711,23.39609,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279239338,8.39523,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279239550,0.8948,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279239763,0.8308,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279240538,23.3314,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279240859,15.33239,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279241453,7.83218,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279241676,14.21543272,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279242004,21.92263273,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279243004,0.05,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279243214,21.92263273,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279243468,25.8164044,1333.3,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279243683,0.5629,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279243913,23.06515,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279244106,22.56625,1333.2,1333.1,2.59e-06]
["bitfinex","ETHUSD",1673279244478,7.64519001,1333.3,1333.2,1.921691]
["bitfinex","ETHUSD",1673279244687,0.14300001,1333.3,1333.2,1.921691]
["bitfinex","ETHUSD",1673279244947,7.64323001,1333.3,1333.2,1.921691]
["bitfinex","ETHUSD",1673279245318,22.64369001,1333.3,1333.2,1.921691]
["bitfinex","ETHUSD",1673279245528,10.97471541,1333.3,1333.2,1.921691]
["bitfinex","ETHUSD",1673279245798,0.14300001,1333.3,1333.2,1.921691]
["bitfinex","ETHUSD",1673279245989,0.002,1333.4,1333.3,3.5]
["bitfinex","ETHUSD",1673279246316,1.66532264,1333.8,1333.3,22.29802064]
["bitfinex","ETHUSD",1673279246535,0.5626,1333.7,1333.4,8.6182409]
["bitfinex","ETHUSD",1673279246679,0.5626,1333.8,1333.4,11.36327064]
["bitfinex","ETHUSD",1673279246898,4.0626,1333.8,1333.4,18.86289064]
["bitfinex","ETHUSD",1673279247245,0.037,1333.6,1333.5,32.79537064]
["bitfinex","ETHUSD",1673279247460,0.037,1333.6,1333.5,32.86137064]
["bitfinex","ETHUSD",1673279247629,0.037,1333.6,1333.5,25.36231064]
["bitfinex","ETHUSD",1673279247838,0.037,1333.6,1333.5,32.86137064]
["bitfinex","ETHUSD",1673279248314,0.037,1333.6,1333.5,25.36231064]
["bitfinex","ETHUSD",1673279248831,0.037,1333.6,1333.5,32.86137064]
["bitfinex","ETHUSD",1673279249355,0.037,1333.6,1333.5,50.66406008]
["bitfinex","ETHUSD",1673279249569,3.87095089,1334.0,1333.6,3.5]
["bitfinex","ETHUSD",1673279249761,1.66332264,1334.0,1333.8,22.49211]
["bitfinex","ETHUSD",1673279249973,2.77002825,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673279249974,0.5644,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673279250186,2.22572264,1334.2,1334.0,22.48875]
["bitfinex","ETHUSD",1673279250396,2.22572264,1334.2,1334.0,0.066]
["bitfinex","ETHUSD",1673279250585,4.43135089,1334.2,1333.8,14.066]
["bitfinex","ETHUSD",1673279250804,5.89930845,1334.2,1333.8,25.36066064]
["bitfinex","ETHUSD",1673279251127,11.1888402,1334.2,1333.8,32.85788064]
["bitfinex","ETHUSD",1673279251321,9.72088264,1334.2,1333.8,32.85788064]
["bitfinex","ETHUSD",1673279251780,13.22088264,1334.2,1333.8,32.85788064]
["bitfinex","ETHUSD",1673279252146,20.71604264,1334.2,1333.8,17.86366064]
["bitfinex","ETHUSD",1673279252352,13.22088264,1334.2,1333.8,32.85768064]
["bitfinex","ETHUSD",1673279252567,13.22088264,1334.2,1333.8,40.35505064]
["bitfinex","ETHUSD",1673279253052,2.22572264,1334.2,1333.8,40.35505064]
["bitfinex","ETHUSD",1673279253213,7.36895089,1334.2,1333.8,40.35505064]
["bitfinex","ETHUSD",1673279253422,22.37332089,1334.2,1333.8,17.86366064]
["bitfinex","ETHUSD",1673279253631,29.86857089,1334.2,1333.8,3.86366064]
["bitfinex","ETHUSD",1673279253860,7.38295089,1334.2,1333.8,26.28969064]
["bitfinex","ETHUSD",1673279254087,14.87818089,1334.2,1333.8,18.85832064]
["bitfinex","ETHUSD",1673279254295,33.07870045,1334.2,1333.8,7.56329]
["bitfinex","ETHUSD",1673279254461,3.22416956,1334.2,1333.8,32.85840064]
["bitfinex","ETHUSD",1673279254670,3.22416956,1334.2,1333.8,43.85577064]
["bitfinex","ETHUSD",1673279254671,0.014,1334.2,1333.8,43.85577064]
["bitfinex","ETHUSD",1673279255769,0.014,1334.2,1333.9,22.29069064]
["bitfinex","ETHUSD",1673279255947,0.014,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673279256153,0.014,1334.2,1334.0,18.78979064]
["bitfinex","ETHUSD",1673279256402,14.99136,1334.1,1334.0,0.066]
["bitfinex","ETHUSD",1673279256619,15.00136,1334.1,1334.0,0.006]
["bitfinex","ETHUSD",1673279256778,22.50104,1334.1,1333.8,0.6286]
["bitfinex","ETHUSD",1673279257141,15.00536,1334.1,1333.7,35.6286]
["bitfinex","ETHUSD",1673279257327,7.50968,1334.1,1333.8,14.0]
["bitfinex","ETHUSD",1673279257543,7.50968,1334.1,1333.8,14.066]
["bitfinex","ETHUSD",1673279258464,7.50968,1334.1,1333.8,32.06068]
["bitfinex","ETHUSD",1673279258465,0.014,1334.1,1333.8,32.06068]
["bitfinex","ETHUSD",1673279258690,17.4032949,1334.2,1333.8,21.56331]
["bitfinex","ETHUSD",1673279258906,20.23172949,1334.1,1333.8,14.066]
["bitfinex","ETHUSD",1673279259245,24.24142949,1334.1,1333.8,0.066]
["bitfinex","ETHUSD",1673279259435,25.90475213,1334.1,1333.7,35.066]
["bitfinex","ETHUSD",1673279259756,25.90475213,1334.1,1333.7,42.56379]
["bitfinex","ETHUSD",1673279259972,24.24142949,1334.1,1333.7,42.56379]
["bitfinex","ETHUSD",1673279260195,16.74570949,1334.1,1333.7,42.56379]
["bitfinex","ETHUSD",1673279260504,1.15628633,1334.0,1333.7,35.066]
["bitfinex","ETHUSD",1673279260673,14.99362,1333.9,1333.7,35.066]
["bitfinex","ETHUSD",1673279260869,0.014,1333.9,1333.7,35.066]
["bitfinex","ETHUSD",1673279261080,7.49683,1333.9,1333.7,35.066]
["bitfinex","ETHUSD",1673279261335,0.014,1333.9,1333.7,42.5639]
["bitfinex","ETHUSD",1673279261549,8.66662633,1334.0,1333.7,42.5639]
["bitfinex","ETHUSD",1673279261722,7.49685,1333.9,1333.7,35.066]
["bitfinex","ETHUSD",1673279262069,0.014,1333.9,1333.7,42.56391]
["bitfinex","ETHUSD",1673279262240,8.66662633,1334.0,1333.7,42.56391]
["bitfinex","ETHUSD",1673279262447,16.16313633,1334.0,1333.7,42.56391]
["bitfinex","ETHUSD",1673279262985,7.49737,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673279263193,15.00874,1333.8,1333.5,43.4763]
["bitfinex","ETHUSD",1673279263402,15.00874,1333.8,1333.5,13.6963]
["bitfinex","ETHUSD",1673279263619,22.50611,1333.8,1333.5,13.6963]
["bitfinex","ETHUSD",1673279263844,28.58827936,1333.8,1333.5,0.066]
["bitfinex","ETHUSD",1673279264072,28.58827936,1333.8,1333.4,17.066]
["bitfinex","ETHUSD",1673279264650,3.5,1333.7,1333.4,0.066]
["bitfinex","ETHUSD",1673279264911,22.49579,1333.6,1333.3,0.5628]
["bitfinex","ETHUSD",1673279265071,22.50979,1333.6,1333.3,0.5628]
["bitfinex","ETHUSD",1673279265284,25.172229,1333.6,1333.2,6.27212316]
["bitfinex","ETHUSD",1673279265542,25.172229,1333.6,1333.2,9.20932316]
["bitfinex","ETHUSD",1673279265701,25.222229,1333.6,1333.2,5.70932316]
["bitfinex","ETHUSD",1673279265913,25.734829,1333.6,1333.2,5.70932316]
["bitfinex","ETHUSD",1673279266174,25.734829,1333.6,1333.2,9.20932316]
["bitfinex","ETHUSD",1673279266333,25.172229,1333.6,1333.2,9.20932316]
["bitfinex","ETHUSD",1673279266551,25.172229,1333.6,1333.2,5.70932316]
["bitfinex","ETHUSD",1673279267390,25.172229,1333.6,1333.2,9.20932316]
["bitfinex","ETHUSD",1673279267858,25.172229,1333.6,1333.2,5.70932316]
["bitfinex","ETHUSD",1673279268377,25.172229,1333.6,1333.2,9.20932316]
["bitfinex","ETHUSD",1673279268704,25.172229,1333.6,1333.2,5.70932316]
["bitfinex","ETHUSD",1673279270253,10.0164029,1333.5,1333.2,5.70932316]
["bitfinex","ETHUSD",1673279270473,22.51212,1333.5,1333.2,5.70932316]
["bitfinex","ETHUSD",1673279270848,0.014,1333.5,1333.2,24.21078316]
["bitfinex","ETHUSD",1673279271060,7.49919,1333.5,1333.2,20.71078316]
["bitfinex","ETHUSD",1673279271270,7.51319,1333.5,1333.2,20.71078316]
["bitfinex","ETHUSD",1673279271949,15.01238,1333.5,1333.2,13.21003316]
["bitfinex","ETHUSD",1673279272110,15.01238,1333.5,1333.2,13.21002316]
["bitfinex","ETHUSD",1673279272546,7.51319,1333.5,1333.2,13.21002316]
["bitfinex","ETHUSD",1673279272788,15.01225,1333.5,1333.2,13.21002316]
["bitfinex","ETHUSD",1673279272988,15.01225,1333.5,1333.2,13.20740691]
["bitfinex","ETHUSD",1673279273526,17.268525,1333.5,1333.2,13.20740691]
["bitfinex","ETHUSD",1673279273743,17.268525,1333.5,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279273914,24.767585,1333.5,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279274109,29.5792297,1333.5,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279274322,24.767585,1333.5,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279274558,7.50018,1333.3,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279274770,13.02874373,1333.3,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279275001,5.52856373,1333.3,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279275205,13.02874373,1333.3,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279275592,0.014,1333.3,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279275808,17.5285185,1333.4,1333.2,5.70670691]
["bitfinex","ETHUSD",1673279275809,9.9905285,1333.4,1333.2,40.70670691]
["bitfinex","ETHUSD",1673279276070,17.4903185,1333.4,1333.2,40.70670691]
["bitfinex","ETHUSD",1673279276632,24.9901085,1333.4,1333.2,40.70670691]
["bitfinex","ETHUSD",1673279276843,2.49901085,1333.3,1333.2,40.70670691]
["bitfinex","ETHUSD",1673279277053,0.032,1333.4,1333.3,0.5627]
["bitfinex","ETHUSD",1673279277318,0.5626,1333.7,1333.3,8.61400476]
["bitfinex","ETHUSD",1673279277529,0.5626,1333.7,1333.4,7.49951]
["bitfinex","ETHUSD",1673279277836,1.69532264,1333.9,1333.5,11.29663064]
["bitfinex","ETHUSD",1673279278058,1.66332264,1333.9,1333.5,13.15763064]
["bitfinex","ETHUSD",1673279278579,10.87845089,1334.0,1333.5,16.65768064]
["bitfinex","ETHUSD",1673279278794,4.43545089,1334.0,1333.6,3.79766064]
["bitfinex","ETHUSD",1673279278947,4.43145089,1334.0,1333.6,3.79766064]
["bitfinex","ETHUSD",1673279279298,1.66332264,1333.9,1333.6,7.14766064]
["bitfinex","ETHUSD",1673279279506,1.66332264,1333.9,1333.6,7.21366064]
["bitfinex","ETHUSD",1673279279926,1.66332264,1333.9,1333.6,3.71366064]
["bitfinex","ETHUSD",1673279280109,4.59043045,1333.9,1333.5,5.361]
["bitfinex","ETHUSD",1673279280320,19.58429045,1333.9,1333.5,5.361]
["bitfinex","ETHUSD",1673279280563,12.09136045,1333.9,1333.5,5.361]
["bitfinex","ETHUSD",1673279280781,17.3825422,1333.9,1333.5,5.361]
["bitfinex","ETHUSD",1673279280945,9.8856122,1333.9,1333.5,9.15866064]
["bitfinex","ETHUSD",1673279281162,0.004,1333.9,1333.7,16.79086]
["bitfinex","ETHUSD",1673279281367,1.66332264,1334.0,1333.7,5.65866064]
["bitfinex","ETHUSD",1673279281610,13.04715292,1334.1,1333.9,1.795]
["bitfinex","ETHUSD",1673279281611,4.46335089,1334.1,1333.9,1.795]
["bitfinex","ETHUSD",1673279281823,4.46335089,1334.1,1333.9,9.29161]
["bitfinex","ETHUSD",1673279281824,0.5624,1334.1,1333.9,9.29161]
["bitfinex","ETHUSD",1673279281999,4.43135089,1334.1,1333.9,9.35761]
["bitfinex","ETHUSD",1673279282206,0.05,1334.0,1333.9,1.861]
["bitfinex","ETHUSD",1673279282528,9.72148264,1334.1,1333.9,1.795]
["bitfinex","ETHUSD",1673279282732,9.73548264,1334.1,1333.7,5.65666064]
["bitfinex","ETHUSD",1673279282989,9.15973264,1334.0,1333.7,5.65666064]
["bitfinex","ETHUSD",1673279283186,9.16373264,1334.0,1333.7,5.65666064]
["bitfinex","ETHUSD",1673279283397,16.65994264,1334.0,1333.7,5.65666064]
["bitfinex","ETHUSD",1673279283607,9.16357264,1334.0,1333.7,5.65666064]
["bitfinex","ETHUSD",1673279283823,16.65982264,1334.0,1333.7,1.859]
["bitfinex","ETHUSD",1673279284039,16.65982264,1334.0,1333.7,1.793]
["bitfinex","ETHUSD",1673279284244,18.86545089,1334.0,1333.7,1.793]
["bitfinex","ETHUSD",1673279284467,9.16357264,1334.0,1333.7,1.793]
["bitfinex","ETHUSD",1673279285001,0.004,1334.0,1333.8,5.59266064]
["bitfinex","ETHUSD",1673279285307,1.66332264,1334.0,1333.8,1.861]
["bitfinex","ETHUSD",1673279285467,1.66332264,1334.0,1333.8,1.795]
["bitfinex","ETHUSD",1673279285678,4.46335089,1334.1,1333.8,1.795]
["bitfinex","ETHUSD",1673279285889,1.66332264,1334.0,1333.8,1.795]
["bitfinex","ETHUSD",1673279286353,1.71332264,1334.0,1333.8,1.795]
["bitfinex","ETHUSD",1673279286566,1.66332264,1334.0,1333.7,16.85626]
["bitfinex","ETHUSD",1673279286782,1.66332264,1334.0,1333.8,14.99464]
["bitfinex","ETHUSD",1673279286994,1.66332264,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673279287208,1.66332264,1334.0,1333.7,13.15623064]
["bitfinex","ETHUSD",1673279287358,1.66332264,1334.0,1333.7,13.15624064]
["bitfinex","ETHUSD",1673279287958,16.65584264,1334.0,1333.7,5.65866064]
["bitfinex","ETHUSD",1673279288248,9.16357264,1334.0,1333.7,5.65866064]
["bitfinex","ETHUSD",1673279288461,0.05,1333.9,1333.7,5.65866064]
["bitfinex","ETHUSD",1673279288640,9.16357264,1334.0,1333.7,5.65866064]
["bitfinex","ETHUSD",1673279288848,16.65982264,1334.0,1333.7,5.65866064]
["bitfinex","ETHUSD",1673279289058,19.16713435,1334.0,1333.7,5.65866064]
["bitfinex","ETHUSD",1673279289398,19.16713435,1334.0,1333.7,5.55866064]
["bitfinex","ETHUSD",1673279289399,1.66332264,1333.9,1333.7,5.55866064]
["bitfinex","ETHUSD",1673279289572,1.66332264,1333.9,1333.7,1.761]
["bitfinex","ETHUSD",1673279289787,1.66332264,1333.9,1333.6,51.3969]
["bitfinex","ETHUSD",1673279289788,24.15382264,1333.9,1333.6,51.3969]
["bitfinex","ETHUSD",1673279290125,30.00295215,1333.9,1333.6,40.64266064]
["bitfinex","ETHUSD",1673279290338,30.00295215,1333.9,1333.6,35.6286]
["bitfinex","ETHUSD",1673279290552,30.00295215,1333.9,1333.6,35.066]
["bitfinex","ETHUSD",1673279290901,7.49793,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673279291055,7.49793,1333.7,1333.6,14.997]
["bitfinex","ETHUSD",1673279291056,0.004,1333.7,1333.6,14.997]
["bitfinex","ETHUSD",1673279291255,1.66332264,1333.8,1333.6,7.5645]
["bitfinex","ETHUSD",1673279291674,4.46345089,1333.9,1333.6,16.858]
["bitfinex","ETHUSD",1673279291884,1.66332264,1333.9,1333.7,1.795]
["bitfinex","ETHUSD",1673279292145,1.66332264,1333.9,1333.7,20.29025]
["bitfinex","ETHUSD",1673279292357,1.66332264,1333.9,1333.7,24.15391064]
["bitfinex","ETHUSD",1673279292529,0.05,1333.8,1333.7,31.65184064]
["bitfinex","ETHUSD",1673279292724,1.66332264,1333.9,1333.7,28.15184064]
["bitfinex","ETHUSD",1673279292936,1.69532264,1334.0,1333.7,13.15612064]
["bitfinex","ETHUSD",1673279293148,1.66332264,1334.0,1333.7,13.15612064]
["bitfinex","ETHUSD",1673279293362,3.86895089,1334.0,1333.7,13.15612064]
["bitfinex","ETHUSD",1673279293607,1.66332264,1334.0,1333.8,5.59266064]
["bitfinex","ETHUSD",1673279293816,1.66332264,1334.0,1333.9,13.08947064]
["bitfinex","ETHUSD",1673279294028,1.66332264,1334.0,1333.9,13.15547064]
["bitfinex","ETHUSD",1673279294314,3.90095089,1334.1,1333.9,20.65228064]
["bitfinex","ETHUSD",1673279294535,3.86895089,1334.1,1333.9,20.65228064]
["bitfinex","ETHUSD",1673279294747,3.86895089,1334.1,1333.9,5.65866064]
["bitfinex","ETHUSD",1673279295144,1.66332264,1334.1,1333.9,20.65221064]
["bitfinex","ETHUSD",1673279295564,3.86895089,1334.1,1333.9,20.65221064]
["bitfinex","ETHUSD",1673279296034,1.66332264,1334.1,1333.9,20.65221064]
["bitfinex","ETHUSD",1673279296211,1.66332264,1334.1,1333.9,28.14902064]
["bitfinex","ETHUSD",1673279297505,6.952,1334.2,1334.1,3.5]
["bitfinex","ETHUSD",1673279297715,6.934,1334.2,1334.1,30.97997782]
["bitfinex","ETHUSD",1673279297925,6.934,1334.2,1334.1,31.04597782]
["bitfinex","ETHUSD",1673279298159,6.934,1334.2,1334.1,6.76693782]
["bitfinex","ETHUSD",1673279298471,6.934,1334.2,1334.1,29.25397782]
["bitfinex","ETHUSD",1673279298823,6.934,1334.2,1334.1,30.98456032]
["bitfinex","ETHUSD",1673279299073,6.934,1334.2,1334.1,32.77656032]
["bitfinex","ETHUSD",1673279299293,6.934,1334.2,1334.1,36.27656032]
["bitfinex","ETHUSD",1673279300001,6.934,1334.2,1334.1,32.77656032]
["bitfinex","ETHUSD",1673279300415,6.934,1334.2,1334.1,46.77656032]
["bitfinex","ETHUSD",1673279300700,5.794,1334.2,1334.1,42.84328032]
["bitfinex","ETHUSD",1673279300822,5.052,1334.2,1334.1,41.11269782]
["bitfinex","ETHUSD",1673279301029,5.052,1334.2,1334.1,48.60837782]
["bitfinex","ETHUSD",1673279302325,5.052,1334.2,1334.1,33.61701782]
["bitfinex","ETHUSD",1673279302547,5.052,1334.2,1334.1,26.12133782]
["bitfinex","ETHUSD",1673279302871,5.052,1334.2,1334.1,41.11269782]
["bitfinex","ETHUSD",1673279303194,5.052,1334.2,1334.1,22.32367718]
["bitfinex","ETHUSD",1673279303419,5.052,1334.2,1334.1,28.03235718]
["bitfinex","ETHUSD",1673279303707,5.052,1334.2,1334.1,27.46995718]
["bitfinex","ETHUSD",1673279304079,5.052,1334.2,1334.1,31.96563718]
["bitfinex","ETHUSD",1673279304340,5.052,1334.2,1334.1,15.18227718]
["bitfinex","ETHUSD",1673279304711,5.052,1334.2,1334.1,1.18227718]
["bitfinex","ETHUSD",1673279304919,5.052,1334.2,1334.1,1.11627718]
["bitfinex","ETHUSD",1673279305132,5.052,1334.2,1334.1,8.61195718]
["bitfinex","ETHUSD",1673279305396,5.052,1334.2,1334.1,27.46697782]
["bitfinex","ETHUSD",1673279305609,5.052,1334.2,1334.1,29.24597782]
["bitfinex","ETHUSD",1673279307883,5.052,1334.2,1334.1,21.75029782]
["bitfinex","ETHUSD",1673279308315,5.052,1334.2,1334.1,6.75893782]
["bitfinex","ETHUSD",1673279308505,5.052,1334.2,1334.1,2.96127718]
["bitfinex","ETHUSD",1673279308727,5.054,1334.2,1334.1,2.89527718]
["bitfinex","ETHUSD",1673279308939,5.052,1334.2,1334.1,10.39095718]
["bitfinex","ETHUSD",1673279309284,5.052,1334.2,1334.1,2.96127718]
["bitfinex","ETHUSD",1673279309495,5.052,1334.2,1334.1,10.39095718]
["bitfinex","ETHUSD",1673279309654,5.052,1334.2,1334.1,17.95263718]
["bitfinex","ETHUSD",1673279309866,5.052,1334.2,1334.1,25.44831718]
["bitfinex","ETHUSD",1673279310334,5.052,1334.2,1334.1,29.24597782]
["bitfinex","ETHUSD",1673279310497,5.052,1334.2,1334.1,31.03597782]
["bitfinex","ETHUSD",1673279310706,5.052,1334.2,1334.1,34.59837782]
["bitfinex","ETHUSD",1673279311071,3.63914677,1334.6,1334.1,34.59837782]
["bitfinex","ETHUSD",1673279311072,0.3256021,1334.6,1334.3,1.98405473]
["bitfinex","ETHUSD",1673279311232,0.3256021,1334.6,1334.5,14.0]
["bitfinex","ETHUSD",1673279311444,0.3256021,1334.6,1334.5,32.85054064]
["bitfinex","ETHUSD",1673279311695,0.3256021,1334.6,1334.5,23.41301782]
["bitfinex","ETHUSD",1673279312069,0.3256021,1334.6,1334.5,4.62001782]
["bitfinex","ETHUSD",1673279312281,0.3256021,1334.6,1334.5,5.2517496]
["bitfinex","ETHUSD",1673279312523,0.3256021,1334.6,1334.5,7.1127496]
["bitfinex","ETHUSD",1673279313148,0.3256021,1334.6,1334.5,30.3846296]
["bitfinex","ETHUSD",1673279313543,0.3256021,1334.6,1334.5,11.8977496]
["bitfinex","ETHUSD",1673279313873,0.3256021,1334.6,1334.5,17.5961896]
["bitfinex","ETHUSD",1673279314308,0.3256021,1334.6,1334.5,25.0896296]
["bitfinex","ETHUSD",1673279314924,0.3256021,1334.6,1334.5,2.60735718]
["bitfinex","ETHUSD",1673279315134,0.3256021,1334.6,1334.3,45.04056473]
["bitfinex","ETHUSD",1673279315135,0.3256021,1334.6,1334.4,15.861]
["bitfinex","ETHUSD",1673279315470,0.3256021,1334.6,1334.4,0.066]
["bitfinex","ETHUSD",1673279315641,7.8184821,1334.6,1334.3,40.80641191]
["bitfinex","ETHUSD",1673279315855,0.3256021,1334.6,1334.3,40.80641191]
["bitfinex","ETHUSD",1673279316065,2.00683178,1334.6,1334.3,40.80641191]
["bitfinex","ETHUSD",1673279316326,2.00683178,1334.6,1334.3,54.80641191]
["bitfinex","ETHUSD",1673279316487,0.3256021,1334.6,1334.3,62.30097191]
["bitfinex","ETHUSD",1673279316699,2.00683178,1334.6,1334.3,62.30097191]
["bitfinex","ETHUSD",1673279317128,2.00683178,1334.6,1334.3,40.80641191]
["bitfinex","ETHUSD",1673279317345,18.51982178,1334.6,1334.3,54.05005473]
["bitfinex","ETHUSD",1673279317691,1.68122968,1334.5,1334.3,2.05005473]
["bitfinex","ETHUSD",1673279317901,14.988,1334.4,1334.3,1.98405473]
["bitfinex","ETHUSD",1673279318120,22.65012297,1334.4,1334.3,1.98405473]
["bitfinex","ETHUSD",1673279318274,24.33135265,1334.4,1334.1,1.18227718]
["bitfinex","ETHUSD",1673279318484,24.33135265,1334.4,1334.1,1.11627718]
["bitfinex","ETHUSD",1673279318951,1.68122968,1334.4,1334.1,4.91393782]
["bitfinex","ETHUSD",1673279319268,2.83382825,1334.5,1334.2,3.79766064]
["bitfinex","ETHUSD",1673279319269,0.6282,1334.5,1334.2,3.79766064]
["bitfinex","ETHUSD",1673279319436,2.63503178,1334.6,1334.2,26.28262064]
["bitfinex","ETHUSD",1673279319792,2.63503178,1334.6,1334.2,27.10497782]
["bitfinex","ETHUSD",1673279319793,2.56903178,1334.6,1334.2,27.10497782]
["bitfinex","ETHUSD",1673279320013,2.56903178,1334.6,1334.3,3.5]
["bitfinex","ETHUSD",1673279320318,2.56903178,1334.6,1334.4,7.494]
["bitfinex","ETHUSD",1673279320529,2.00683178,1334.6,1334.4,11.35766064]
["bitfinex","ETHUSD",1673279320897,2.00683178,1334.6,1334.4,3.86366064]
["bitfinex","ETHUSD",1673279321219,2.00683178,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673279322478,2.00683178,1334.6,1334.4,11.29163064]
["bitfinex","ETHUSD",1673279322479,0.3256021,1334.6,1334.4,11.29163064]
["bitfinex","ETHUSD",1673279322687,2.00683178,1334.6,1334.4,11.35763064]
["bitfinex","ETHUSD",1673279322894,2.00683178,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673279322895,0.3256021,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673279323154,0.3256021,1334.6,1334.5,26.27798064]
["bitfinex","ETHUSD",1673279323433,0.3256021,1334.6,1334.5,28.13898064]
["bitfinex","ETHUSD",1673279323976,0.3256021,1334.6,1334.5,1.861]
["bitfinex","ETHUSD",1673279324323,0.3256021,1334.6,1334.3,16.84952]
["bitfinex","ETHUSD",1673279324547,0.3256021,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673279325068,7.8185721,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673279325451,0.3256021,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673279325677,0.3256021,1334.6,1334.5,26.27034064]
["bitfinex","ETHUSD",1673279325888,0.3256021,1334.6,1334.5,26.33634064]
["bitfinex","ETHUSD",1673279326724,0.3256021,1334.6,1334.5,42.12934064]
["bitfinex","ETHUSD",1673279326944,0.3256021,1334.6,1334.5,45.12934064]
["bitfinex","ETHUSD",1673279327328,1.74722968,1334.9,1334.5,52.62278064]
["bitfinex","ETHUSD",1673279327653,1.68122968,1334.9,1334.7,1.795]
["bitfinex","ETHUSD",1673279327864,3.88685793,1334.9,1334.8,11.28941064]
["bitfinex","ETHUSD",1673279328113,3.88685793,1334.9,1334.8,3.86366064]
["bitfinex","ETHUSD",1673279328325,3.88685793,1334.9,1334.7,1.861]
["bitfinex","ETHUSD",1673279328483,3.88685793,1334.9,1334.8,18.78116064]
["bitfinex","ETHUSD",1673279328687,3.88685793,1334.9,1334.8,18.84716064]
["bitfinex","ETHUSD",1673279328945,3.88685793,1334.9,1334.8,11.35541064]
["bitfinex","ETHUSD",1673279329151,1.68122968,1334.9,1334.8,11.35541064]
["bitfinex","ETHUSD",1673279329367,1.74722968,1335.0,1334.8,42.13391064]
["bitfinex","ETHUSD",1673279329590,1.74722968,1335.1,1334.9,8.07368114]
["bitfinex","ETHUSD",1673279329745,4.69676663,1335.2,1335.0,20.55792064]
["bitfinex","ETHUSD",1673279330060,0.7439087,1335.2,1335.1,5.59266064]
["bitfinex","ETHUSD",1673279330270,0.7439087,1335.2,1335.1,6.59402264]
["bitfinex","ETHUSD",1673279330474,0.7439087,1335.2,1335.1,24.57416264]
["bitfinex","ETHUSD",1673279330687,0.7439087,1335.2,1335.1,36.81503273]
["bitfinex","ETHUSD",1673279331603,0.7439087,1335.2,1335.1,40.31503273]
["bitfinex","ETHUSD",1673279331789,3.95285793,1335.6,1335.2,0.74390869]
["bitfinex","ETHUSD",1673279331790,0.066,1335.6,1335.2,0.74390869]
["bitfinex","ETHUSD",1673279332002,4.51455793,1335.8,1335.5,16.7702]
["bitfinex","ETHUSD",1673279332250,4.51455793,1335.8,1335.6,5.58166064]
["bitfinex","ETHUSD",1673279332251,1.68122968,1335.7,1335.6,5.58166064]
["bitfinex","ETHUSD",1673279332467,1.68122968,1335.7,1335.6,20.63306064]
["bitfinex","ETHUSD",1673279332629,1.68122968,1335.8,1335.6,20.63306064]
["bitfinex","ETHUSD",1673279332833,1.68122968,1335.8,1335.7,5.59266064]
["bitfinex","ETHUSD",1673279333062,9.26688162,1335.9,1335.7,21.56744264]
["bitfinex","ETHUSD",1673279333063,4.69676663,1335.9,1335.7,21.56744264]
["bitfinex","ETHUSD",1673279333277,0.7439087,1335.9,1335.8,19.59266064]
["bitfinex","ETHUSD",1673279333465,0.7439087,1335.9,1335.8,37.63096064]
["bitfinex","ETHUSD",1673279333902,0.7439087,1335.9,1335.8,30.14481064]
["bitfinex","ETHUSD",1673279334204,0.7439087,1335.9,1335.8,39.41096064]
["bitfinex","ETHUSD",1673279334549,0.7439087,1335.9,1335.8,25.13968114]
["bitfinex","ETHUSD",1673279334726,0.7439087,1335.9,1335.8,3.86366064]
["bitfinex","ETHUSD",1673279334727,2.4309087,1335.9,1335.8,3.86366064]
["bitfinex","ETHUSD",1673279335102,2.4309087,1335.9,1335.8,3.79766064]
["bitfinex","ETHUSD",1673279335248,0.7439087,1335.9,1335.8,3.79766064]
["bitfinex","ETHUSD",1673279335615,0.7439087,1335.9,1335.8,34.56496064]
["bitfinex","ETHUSD",1673279335787,0.7439087,1335.9,1335.8,37.63096064]
["bitfinex","ETHUSD",1673279336257,0.066,1336.4,1335.9,3.5]
["bitfinex","ETHUSD",1673279336458,0.7439087,1336.6,1336.2,17.79766064]
["bitfinex","ETHUSD",1673279336459,1.3053087,1336.6,1336.2,17.79766064]
["bitfinex","ETHUSD",1673279336619,1.3053087,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673279336824,1.3053087,1336.6,1336.4,3.79766064]
["bitfinex","ETHUSD",1673279337083,1.3053087,1336.6,1336.5,5.58466064]
["bitfinex","ETHUSD",1673279337259,0.7439087,1336.6,1336.5,15.1878627]
["bitfinex","ETHUSD",1673279337467,0.7439087,1336.6,1336.5,18.1878627]
["bitfinex","ETHUSD",1673279337676,0.36478077,1336.8,1336.5,18.1878627]
["bitfinex","ETHUSD",1673279337677,0.31478077,1336.8,1336.7,3.69766064]
["bitfinex","ETHUSD",1673279337928,0.68642,1337.0,1336.8,3.5]
["bitfinex","ETHUSD",1673279338121,0.68642,1337.0,1336.9,57.24198082]
["bitfinex","ETHUSD",1673279338354,0.30324198,1337.4,1337.3,3.79766064]
["bitfinex","ETHUSD",1673279338572,0.30324198,1337.4,1337.3,28.02591064]
["bitfinex","ETHUSD",1673279338573,3.72324198,1337.4,1337.3,28.02591064]
["bitfinex","ETHUSD",1673279338876,19.612,1337.3,1337.0,2.05926]
["bitfinex","ETHUSD",1673279339032,19.612,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673279339033,27.09385,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673279339242,0.004,1337.3,1337.2,14.0]
["bitfinex","ETHUSD",1673279339452,0.30324198,1337.4,1337.3,3.5]
["bitfinex","ETHUSD",1673279339730,0.066,1338.1,1337.4,38.28732]
["bitfinex","ETHUSD",1673279339879,0.8827636,1338.4,1337.4,38.28732]
["bitfinex","ETHUSD",1673279339880,0.112,1338.4,1338.1,3.5]
["bitfinex","ETHUSD",1673279340092,4.69282732,1338.8,1338.3,14.0]
["bitfinex","ETHUSD",1673279340093,0.062,1338.8,1338.3,14.0]
["bitfinex","ETHUSD",1673279340349,2.79194947,1339.2,1338.5,40.94095]
["bitfinex","ETHUSD",1673279340571,0.5605,1338.7,1338.3,0.06]
["bitfinex","ETHUSD",1673279340717,7.46993,1338.7,1338.5,0.077]
["bitfinex","ETHUSD",1673279340927,7.46993,1338.7,1337.8,4.529]
["bitfinex","ETHUSD",1673279340928,4.727493,1338.6,1337.8,4.529]
["bitfinex","ETHUSD",1673279341177,1.445,1337.9,1337.6,0.06]
["bitfinex","ETHUSD",1673279341393,12.00395,1337.8,1337.1,0.012]
["bitfinex","ETHUSD",1673279341718,12.00395,1337.8,1337.3,14.0]
["bitfinex","ETHUSD",1673279341719,1.787,1337.5,1337.3,14.0]
["bitfinex","ETHUSD",1673279341922,1.787,1337.5,1337.4,14.0]
["bitfinex","ETHUSD",1673279342255,0.066,1337.7,1337.4,17.2676]
["bitfinex","ETHUSD",1673279342455,14.49273651,1337.9,1337.6,15.784]
["bitfinex","ETHUSD",1673279342758,20.97498,1337.8,1337.3,0.002]
["bitfinex","ETHUSD",1673279342923,21.04098,1337.8,1337.1,4.529]
["bitfinex","ETHUSD",1673279343139,1.779,1337.5,1337.1,4.529]
["bitfinex","ETHUSD",1673279343341,15.1325,1337.4,1337.0,2.12526]
["bitfinex","ETHUSD",1673279343597,1.788,1337.2,1337.0,2.05926]
["bitfinex","ETHUSD",1673279343801,25.93493,1337.2,1337.0,2.05926]
["bitfinex","ETHUSD",1673279343995,0.5611,1337.1,1337.0,14.0]
["bitfinex","ETHUSD",1673279344179,4.1271,1337.2,1337.0,15.859]
["bitfinex","ETHUSD",1673279344392,3.5,1337.2,1337.0,14.066]
["bitfinex","ETHUSD",1673279344645,12.138909,1337.2,1337.0,14.066]
["bitfinex","ETHUSD",1673279344964,12.204909,1337.2,1337.0,0.066]
["bitfinex","ETHUSD",1673279345178,2.3561,1337.1,1336.8,0.066]
["bitfinex","ETHUSD",1673279345337,24.23129,1337.0,1336.6,0.74390869]
["bitfinex","ETHUSD",1673279345548,1.794,1336.9,1336.6,0.74390869]
["bitfinex","ETHUSD",1673279345798,18.4611,1336.8,1336.6,0.74390869]
["bitfinex","ETHUSD",1673279346064,3.5,1336.7,1336.6,0.74390869]
["bitfinex","ETHUSD",1673279346186,10.98111,1336.7,1336.6,0.74390869]
["bitfinex","ETHUSD",1673279346409,10.98111,1336.7,1336.2,8.066]
["bitfinex","ETHUSD",1673279346410,11.04711,1336.7,1336.2,8.066]
["bitfinex","ETHUSD",1673279346755,11.60841,1336.7,1336.2,0.066]
["bitfinex","ETHUSD",1673279346967,11.60841,1336.7,1336.1,35.066]
["bitfinex","ETHUSD",1673279347122,11.60841,1336.7,1336.3,1.795]
["bitfinex","ETHUSD",1673279347123,8.10841,1336.7,1336.3,1.795]
["bitfinex","ETHUSD",1673279347331,7.54715,1336.7,1336.3,1.795]
["bitfinex","ETHUSD",1673279347566,15.0283,1336.7,1336.6,14.0]
["bitfinex","ETHUSD",1673279347788,0.066,1336.7,1336.6,14.066]
["bitfinex","ETHUSD",1673279347999,7.47945,1337.0,1336.6,16.2726]
["bitfinex","ETHUSD",1673279348325,7.47945,1337.0,1336.9,23.784]
["bitfinex","ETHUSD",1673279348326,0.066,1337.0,1336.9,23.784]
["bitfinex","ETHUSD",1673279348555,7.47907,1337.1,1336.9,15.85]
["bitfinex","ETHUSD",1673279348699,0.066,1337.1,1337.0,14.0]
["bitfinex","ETHUSD",1673279348913,7.47854,1337.2,1337.0,14.066]
["bitfinex","ETHUSD",1673279348914,7.54454,1337.2,1337.0,14.066]
["bitfinex","ETHUSD",1673279349119,7.47887,1337.1,1337.0,14.066]
["bitfinex","ETHUSD",1673279349386,15.02374,1337.1,1337.0,14.066]
["bitfinex","ETHUSD",1673279350200,15.02374,1337.1,1337.0,0.066]
["bitfinex","ETHUSD",1673279350418,0.066,1337.1,1337.0,9.795]
["bitfinex","ETHUSD",1673279350635,8.10442,1337.4,1337.0,13.8405]
["bitfinex","ETHUSD",1673279350811,7.54342,1337.4,1337.1,1.792]
["bitfinex","ETHUSD",1673279351019,7.54342,1337.4,1336.9,1.861]
["bitfinex","ETHUSD",1673279351275,7.54342,1337.4,1336.8,11.0]
["bitfinex","ETHUSD",1673279351276,4.6866167,1337.3,1336.8,0.066]
["bitfinex","ETHUSD",1673279351492,7.47859,1337.2,1336.7,1.787]
["bitfinex","ETHUSD",1673279351662,7.54459,1337.2,1336.7,5.287]
["bitfinex","ETHUSD",1673279352012,10.374053,1337.2,1336.7,1.853]
["bitfinex","ETHUSD",1673279352218,0.5611,1337.1,1336.6,8.066]
["bitfinex","ETHUSD",1673279352381,14.9592,1337.0,1336.6,8.066]
["bitfinex","ETHUSD",1673279352594,0.5611,1337.1,1337.0,1.91441179]
["bitfinex","ETHUSD",1673279352595,11.54027,1337.1,1337.0,1.91441179]
["bitfinex","ETHUSD",1673279352953,26.56485,1337.1,1337.0,1.91441179]
["bitfinex","ETHUSD",1673279353145,29.5042813,1337.1,1337.0,1.91441179]
["bitfinex","ETHUSD",1673279357126,19.54471616,1336.3,1336.0,4.74642424]
["bitfinex","ETHUSD",1673279357336,21.32971616,1336.3,1336.0,0.8827636]
["bitfinex","ETHUSD",1673279357529,3.5,1336.2,1336.0,0.8827636]
["bitfinex","ETHUSD",1673279357845,14.96892,1336.1,1336.0,0.8827636]
["bitfinex","ETHUSD",1673279358107,15.03292,1336.1,1336.0,0.8827636]
["bitfinex","ETHUSD",1673279358262,11.07038325,1336.1,1336.0,0.8827636]
["bitfinex","ETHUSD",1673279358472,1.795,1336.3,1336.1,3.79766064]
["bitfinex","ETHUSD",1673279358714,0.066,1336.5,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279358972,9.6214313,1337.1,1336.4,32.30953364]
["bitfinex","ETHUSD",1673279359131,7.2411,1337.1,1336.6,17.79766064]
["bitfinex","ETHUSD",1673279359344,4.1251,1337.1,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279359594,19.01904,1337.1,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279359812,15.58304,1337.1,1336.8,3.79766064]
["bitfinex","ETHUSD",1673279359972,0.064,1337.1,1337.0,14.0]
["bitfinex","ETHUSD",1673279360184,7.98899,1337.3,1337.0,14.066]
["bitfinex","ETHUSD",1673279360393,0.6251,1337.3,1337.0,18.62001782]
["bitfinex","ETHUSD",1673279360610,0.6251,1337.3,1337.0,14.82235718]
["bitfinex","ETHUSD",1673279360611,15.51682,1337.3,1337.0,14.82235718]
["bitfinex","ETHUSD",1673279360830,15.58082,1337.3,1337.0,14.82235718]
["bitfinex","ETHUSD",1673279361039,0.6251,1337.3,1337.0,17.86366064]
["bitfinex","ETHUSD",1673279361249,0.5611,1337.3,1337.0,17.86366064]
["bitfinex","ETHUSD",1673279361686,8.03892,1337.3,1337.0,17.86366064]
["bitfinex","ETHUSD",1673279361983,0.6251,1337.3,1337.0,20.40638388]
["bitfinex","ETHUSD",1673279362196,8.10434,1337.4,1337.0,18.62001782]
["bitfinex","ETHUSD",1673279362422,8.10434,1337.4,1337.0,14.066]
["bitfinex","ETHUSD",1673279362423,16.74952,1337.3,1337.0,14.066]
["bitfinex","ETHUSD",1673279362760,7.47887,1337.1,1337.0,14.066]
["bitfinex","ETHUSD",1673279362982,7.54287,1337.1,1337.0,14.066]
["bitfinex","ETHUSD",1673279363657,7.54287,1337.1,1337.0,0.066]
["bitfinex","ETHUSD",1673279363658,15.02174,1337.1,1337.0,0.066]
["bitfinex","ETHUSD",1673279363858,24.400954,1337.1,1336.8,0.066]
["bitfinex","ETHUSD",1673279364072,1.779,1337.0,1336.7,0.75635718]
["bitfinex","ETHUSD",1673279364283,14.95998,1336.9,1336.7,0.75635718]
["bitfinex","ETHUSD",1673279364549,7.48055,1336.8,1336.7,0.75635718]
["bitfinex","ETHUSD",1673279364740,7.54455,1336.8,1336.7,0.75635718]
["bitfinex","ETHUSD",1673279365135,15.0251,1336.8,1336.7,0.75635718]
["bitfinex","ETHUSD",1673279365560,0.064,1336.8,1336.7,0.75635718]
["bitfinex","ETHUSD",1673279365773,7.54399,1336.9,1336.7,0.75635718]
["bitfinex","ETHUSD",1673279366238,16.831714,1336.9,1336.6,14.066]
["bitfinex","ETHUSD",1673279366387,3.5,1336.8,1336.6,14.066]
["bitfinex","ETHUSD",1673279366596,22.44333,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673279366805,24.85563,1336.7,1336.4,14.0]
["bitfinex","ETHUSD",1673279367062,24.29433,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673279367295,3.5,1336.6,1336.4,14.066]
["bitfinex","ETHUSD",1673279367597,27.310493,1336.7,1336.4,0.066]
["bitfinex","ETHUSD",1673279367786,26.910493,1336.7,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279367976,2.5,1336.6,1336.4,14.0]
["bitfinex","ETHUSD",1673279368331,2.5,1336.6,1336.4,14.066]
["bitfinex","ETHUSD",1673279368332,7.48222,1336.5,1336.4,14.066]
["bitfinex","ETHUSD",1673279368486,15.02844,1336.5,1336.4,14.066]
["bitfinex","ETHUSD",1673279368984,15.02844,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673279369201,16.92267622,1336.5,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279369375,18.70167622,1336.5,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279370156,1.843,1336.5,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279370467,7.48241,1336.5,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279370687,15.02882,1336.5,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279372520,13.04778692,1336.5,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279374093,14.84178692,1336.5,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279374303,16.27926646,1336.5,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279375191,1.787,1336.4,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279375510,20.81396,1336.4,1336.3,3.73987616]
["bitfinex","ETHUSD",1673279375724,22.67296,1336.4,1336.0,0.8827636]
["bitfinex","ETHUSD",1673279375940,5.767296,1336.3,1336.2,0.062]
["bitfinex","ETHUSD",1673279376093,19.085976,1336.3,1336.2,0.062]
["bitfinex","ETHUSD",1673279376509,20.882976,1336.3,1336.0,0.8827636]
["bitfinex","ETHUSD",1673279376768,1.795,1336.1,1336.0,3.6e-06]
["bitfinex","ETHUSD",1673279377150,0.902,1336.1,1336.0,3.6e-06]
["bitfinex","ETHUSD",1673279377492,0.066,1336.3,1336.1,1.80399999]
["bitfinex","ETHUSD",1673279377669,3.562,1336.6,1336.5,0.062]
["bitfinex","ETHUSD",1673279377874,5.297,1336.6,1336.5,0.062]
["bitfinex","ETHUSD",1673279378195,5.361,1336.6,1336.5,0.062]
["bitfinex","ETHUSD",1673279378507,12.84266,1336.6,1336.5,0.062]
["bitfinex","ETHUSD",1673279378721,8.441554,1336.6,1336.5,0.062]
["bitfinex","ETHUSD",1673279379516,6.646554,1336.6,1336.5,0.062]
["bitfinex","ETHUSD",1673279380190,0.002,1336.7,1336.6,3.5]
["bitfinex","ETHUSD",1673279380398,7.994,1337.1,1336.6,19.5352152]
["bitfinex","ETHUSD",1673279380399,5.064,1337.1,1336.6,19.5352152]
["bitfinex","ETHUSD",1673279380683,5.064,1337.1,1336.8,14.96086]
["bitfinex","ETHUSD",1673279380858,5.064,1337.1,1336.8,18.82452064]
["bitfinex","ETHUSD",1673279382081,0.134,1337.0,1336.8,0.066]
["bitfinex","ETHUSD",1673279382296,3.5,1336.9,1336.5,0.128]
["bitfinex","ETHUSD",1673279382538,3.502,1336.9,1336.5,0.062]
["bitfinex","ETHUSD",1673279382866,4.2612,1337.0,1336.6,3.79766064]
["bitfinex","ETHUSD",1673279383175,0.134,1337.0,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279383341,0.134,1337.0,1336.8,3.79766064]
["bitfinex","ETHUSD",1673279383555,0.6952,1337.0,1336.8,3.79766064]
["bitfinex","ETHUSD",1673279383981,0.6952,1337.0,1336.7,8.30335718]
["bitfinex","ETHUSD",1673279383982,0.134,1337.0,1336.9,3.79766064]
["bitfinex","ETHUSD",1673279384227,0.134,1337.0,1336.9,11.6574167]
["bitfinex","ETHUSD",1673279384430,0.134,1337.0,1336.9,12.47977388]
["bitfinex","ETHUSD",1673279384761,0.134,1337.0,1336.9,4.99978388]
["bitfinex","ETHUSD",1673279385069,0.134,1337.0,1336.9,1.13612324]
["bitfinex","ETHUSD",1673279385234,0.134,1337.0,1336.8,14.066]
["bitfinex","ETHUSD",1673279385440,0.134,1337.0,1336.8,17.86366064]
["bitfinex","ETHUSD",1673279385867,0.134,1337.0,1336.8,32.82468064]
["bitfinex","ETHUSD",1673279386074,0.134,1337.0,1336.8,33.58103782]
["bitfinex","ETHUSD",1673279386398,0.134,1337.0,1336.8,36.24296332]
["bitfinex","ETHUSD",1673279386854,0.134,1337.0,1336.8,21.28194332]
["bitfinex","ETHUSD",1673279387024,15.09303,1337.0,1336.8,17.86366064]
["bitfinex","ETHUSD",1673279387235,15.15703,1337.0,1336.8,17.86366064]
["bitfinex","ETHUSD",1673279387999,0.198,1337.0,1336.8,17.86366064]
["bitfinex","ETHUSD",1673279388209,0.134,1337.0,1336.9,3.79766064]
["bitfinex","ETHUSD",1673279388560,0.134,1337.0,1336.8,22.50707]
["bitfinex","ETHUSD",1673279388766,7.61358,1337.0,1336.8,0.066]
["bitfinex","ETHUSD",1673279389075,0.198,1337.0,1336.7,14.066]
["bitfinex","ETHUSD",1673279389292,15.09287,1337.0,1336.7,0.066]
["bitfinex","ETHUSD",1673279389486,0.198,1337.0,1336.6,35.066]
["bitfinex","ETHUSD",1673279389676,0.134,1337.0,1336.8,14.0]
["bitfinex","ETHUSD",1673279389889,5.064,1337.1,1337.0,3.5]
["bitfinex","ETHUSD",1673279390095,5.064,1337.1,1337.0,36.43829]
["bitfinex","ETHUSD",1673279390308,5.064,1337.1,1337.0,36.50429]
["bitfinex","ETHUSD",1673279390527,5.064,1337.1,1337.0,25.34309064]
["bitfinex","ETHUSD",1673279390764,5.064,1337.1,1337.0,40.57126724]
["bitfinex","ETHUSD",1673279391073,0.012,1337.2,1337.1,18.45774]
["bitfinex","ETHUSD",1673279391284,1.64243006,1337.6,1337.3,29.91063]
["bitfinex","ETHUSD",1673279391494,1.64243006,1337.6,1337.5,40.22755064]
["bitfinex","ETHUSD",1673279391711,1.64243006,1337.6,1337.5,40.29355064]
["bitfinex","ETHUSD",1673279391868,0.066,1337.7,1337.5,52.53399325]
["bitfinex","ETHUSD",1673279392082,5.02297292,1338.1,1337.6,8.5590833]
["bitfinex","ETHUSD",1673279392291,5.00897292,1338.1,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279392567,5.00897292,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279392714,5.00897292,1338.1,1338.0,11.27150064]
["bitfinex","ETHUSD",1673279392923,0.052,1338.1,1338.0,11.33750064]
["bitfinex","ETHUSD",1673279393235,2.20562825,1338.1,1338.0,0.066]
["bitfinex","ETHUSD",1673279393453,2.20562825,1338.1,1337.9,0.066]
["bitfinex","ETHUSD",1673279393778,14.48331821,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279393968,2.10494529,1338.1,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279394181,2.10494529,1338.1,1337.8,14.066]
["bitfinex","ETHUSD",1673279394182,5.58367292,1338.2,1338.0,3.79766064]
["bitfinex","ETHUSD",1673279394411,5.56967292,1338.2,1338.0,3.79766064]
["bitfinex","ETHUSD",1673279394913,2.20562825,1338.1,1338.0,3.79766064]
["bitfinex","ETHUSD",1673279395383,5.58367292,1338.2,1338.0,3.79766064]
["bitfinex","ETHUSD",1673279395595,13.04249292,1338.2,1338.0,3.79766064]
["bitfinex","ETHUSD",1673279395825,5.56967292,1338.2,1338.1,3.79766064]
["bitfinex","ETHUSD",1673279396178,19.54662312,1338.2,1338.0,0.066]
["bitfinex","ETHUSD",1673279396443,19.54662312,1338.2,1337.8,14.0]
["bitfinex","ETHUSD",1673279396444,7.47384,1338.0,1337.8,0.066]
["bitfinex","ETHUSD",1673279396650,17.22715225,1338.0,1337.7,35.066]
["bitfinex","ETHUSD",1673279396877,17.22715225,1338.0,1337.7,0.066]
["bitfinex","ETHUSD",1673279396878,17.78795225,1338.0,1337.7,0.066]
["bitfinex","ETHUSD",1673279397024,22.42485,1337.8,1337.5,14.066]
["bitfinex","ETHUSD",1673279397230,22.47685,1337.8,1337.5,14.066]
["bitfinex","ETHUSD",1673279397497,23.03775,1337.8,1337.5,14.066]
["bitfinex","ETHUSD",1673279397863,25.26522225,1337.8,1337.5,0.066]
["bitfinex","ETHUSD",1673279398115,3.5,1337.7,1337.4,14.066]
["bitfinex","ETHUSD",1673279398296,14.95214,1337.6,1337.4,14.066]
["bitfinex","ETHUSD",1673279398609,15.56504,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673279398829,23.04111,1337.6,1337.0,43.846]
["bitfinex","ETHUSD",1673279399042,4.76685204,1337.5,1337.0,14.066]
["bitfinex","ETHUSD",1673279399355,33.40982,1337.4,1337.0,14.066]
["bitfinex","ETHUSD",1673279399579,14.95662,1337.2,1337.0,14.066]
["bitfinex","ETHUSD",1673279399807,15.00862,1337.2,1337.0,0.066]
["bitfinex","ETHUSD",1673279399970,15.00862,1337.2,1336.8,14.066]
["bitfinex","ETHUSD",1673279399971,15.56972,1337.2,1336.8,14.066]
["bitfinex","ETHUSD",1673279400331,23.04803,1337.2,1336.8,14.066]
["bitfinex","ETHUSD",1673279400539,8.09141,1337.2,1336.8,17.86366064]
["bitfinex","ETHUSD",1673279400704,0.6131,1337.2,1337.0,14.0]
["bitfinex","ETHUSD",1673279400918,0.5611,1337.2,1337.0,14.066]
["bitfinex","ETHUSD",1673279401161,3.534,1337.4,1337.1,3.79766064]
["bitfinex","ETHUSD",1673279401371,11.0115,1337.4,1337.0,0.066]
["bitfinex","ETHUSD",1673279401599,14.95616,1337.3,1336.8,14.0]
["bitfinex","ETHUSD",1673279401757,14.95785,1337.1,1336.8,17.86366064]
["bitfinex","ETHUSD",1673279401966,15.00985,1337.1,1336.8,0.066]
["bitfinex","ETHUSD",1673279402226,15.00985,1337.1,1336.6,3.5]
["bitfinex","ETHUSD",1673279402397,15.00985,1337.1,1336.6,3.79766064]
["bitfinex","ETHUSD",1673279403068,0.5612,1337.0,1336.5,3.628]
["bitfinex","ETHUSD",1673279403382,7.48027,1336.9,1336.5,8.60681456]
["bitfinex","ETHUSD",1673279403591,15.01254,1336.9,1336.5,5.17281456]
["bitfinex","ETHUSD",1673279403749,22.49281,1336.9,1336.5,0.128]
["bitfinex","ETHUSD",1673279403960,15.01254,1336.9,1336.5,3.85966064]
["bitfinex","ETHUSD",1673279404184,0.052,1336.9,1336.5,11.34173064]
["bitfinex","ETHUSD",1673279404428,7.48009,1336.9,1336.5,3.92566064]
["bitfinex","ETHUSD",1673279404591,22.49217,1336.9,1336.5,3.85966064]
["bitfinex","ETHUSD",1673279404802,15.01208,1336.9,1336.5,3.85966064]
["bitfinex","ETHUSD",1673279405014,15.01198,1336.9,1336.5,3.85966064]
["bitfinex","ETHUSD",1673279405224,22.49197,1336.9,1336.5,3.85966064]
["bitfinex","ETHUSD",1673279405651,0.052,1336.9,1336.6,3.79766064]
["bitfinex","ETHUSD",1673279405867,0.052,1337.0,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279406077,0.5751,1337.1,1336.8,3.79766064]
["bitfinex","ETHUSD",1673279406078,8.04022,1337.1,1336.8,3.79766064]
["bitfinex","ETHUSD",1673279406357,7.47947,1337.0,1336.8,3.79766064]
["bitfinex","ETHUSD",1673279406639,7.47947,1337.0,1336.7,0.066]
["bitfinex","ETHUSD",1673279406640,22.49037,1337.0,1336.7,0.066]
["bitfinex","ETHUSD",1673279406958,22.49037,1337.0,1336.5,12.43196606]
["bitfinex","ETHUSD",1673279406959,24.795461,1337.0,1336.5,12.43196606]
["bitfinex","ETHUSD",1673279407123,24.795461,1337.0,1336.6,7.29766064]
["bitfinex","ETHUSD",1673279407479,17.315991,1337.0,1336.6,7.36366064]
["bitfinex","ETHUSD",1673279407639,15.0109,1337.0,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279407856,7.53159,1337.0,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279408112,7.53159,1337.0,1336.7,7.29766064]
["bitfinex","ETHUSD",1673279408310,15.01118,1337.0,1336.7,3.86366064]
["bitfinex","ETHUSD",1673279408480,15.01118,1337.0,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279408688,15.01118,1337.0,1336.8,35.0]
["bitfinex","ETHUSD",1673279408899,22.49077,1337.0,1336.8,35.066]
["bitfinex","ETHUSD",1673279409376,7.53159,1337.0,1336.8,35.066]
["bitfinex","ETHUSD",1673279409539,15.01118,1337.0,1336.8,35.066]
["bitfinex","ETHUSD",1673279409951,22.49077,1337.0,1336.8,35.066]
["bitfinex","ETHUSD",1673279411285,25.489157,1337.0,1336.8,35.066]
["bitfinex","ETHUSD",1673279411842,26.050357,1337.0,1336.8,35.066]
["bitfinex","ETHUSD",1673279412164,25.489157,1337.0,1336.8,0.066]
["bitfinex","ETHUSD",1673279412371,0.5612,1336.9,1336.5,0.062]
["bitfinex","ETHUSD",1673279412636,15.52091,1337.0,1336.6,38.79766064]
["bitfinex","ETHUSD",1673279412803,7.48007,1336.9,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279413159,0.052,1336.9,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279413471,22.49133,1337.0,1336.7,3.79766064]
["bitfinex","ETHUSD",1673279414493,0.052,1337.0,1336.8,3.79766064]
["bitfinex","ETHUSD",1673279414715,8.03936,1337.3,1336.9,11.27765064]
["bitfinex","ETHUSD",1673279414928,0.6131,1337.3,1337.0,3.79766064]
["bitfinex","ETHUSD",1673279415245,0.5611,1337.3,1337.0,11.27708064]
["bitfinex","ETHUSD",1673279415479,0.5611,1337.3,1337.0,11.34308064]
["bitfinex","ETHUSD",1673279415843,0.5611,1337.3,1337.1,3.79766064]
["bitfinex","ETHUSD",1673279416054,0.561,1337.4,1337.2,3.79766064]
["bitfinex","ETHUSD",1673279416279,6.539,1337.6,1337.2,3.79766064]
["bitfinex","ETHUSD",1673279416280,0.561,1337.5,1337.2,3.79766064]
["bitfinex","ETHUSD",1673279416612,0.561,1337.5,1337.3,3.79766064]
["bitfinex","ETHUSD",1673279416951,0.5609,1337.6,1337.4,32.75204064]
["bitfinex","ETHUSD",1673279417160,10.22611467,1337.9,1337.5,3.79766064]
["bitfinex","ETHUSD",1673279417161,2.81734467,1337.9,1337.5,3.79766064]
["bitfinex","ETHUSD",1673279417381,3.29471156,1338.0,1337.8,17.79766064]
["bitfinex","ETHUSD",1673279417382,0.073,1338.0,1337.8,17.79766064]
["bitfinex","ETHUSD",1673279417699,0.007,1338.0,1337.8,17.86366064]
["bitfinex","ETHUSD",1673279418052,0.007,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279418963,0.007,1338.0,1337.9,9.0840267]
["bitfinex","ETHUSD",1673279419103,0.007,1338.0,1337.9,16.6244267]
["bitfinex","ETHUSD",1673279419325,0.007,1338.0,1337.9,3.86366064]
["bitfinex","ETHUSD",1673279419545,0.007,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279422504,2.8278667,1338.6,1338.3,3.79766064]
["bitfinex","ETHUSD",1673279422828,2.8278667,1338.6,1338.2,0.94851444]
["bitfinex","ETHUSD",1673279422829,10.25365512,1338.6,1338.2,0.94851444]
["bitfinex","ETHUSD",1673279423147,10.97118,1338.5,1338.1,49.066]
["bitfinex","ETHUSD",1673279423358,0.04476158,1338.5,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279423516,2.78310512,1338.6,1338.1,35.066]
["bitfinex","ETHUSD",1673279423725,7.47106,1338.5,1338.1,35.066]
["bitfinex","ETHUSD",1673279423991,10.97167,1338.4,1338.1,35.066]
["bitfinex","ETHUSD",1673279424146,6.47498725,1338.4,1338.1,35.066]
["bitfinex","ETHUSD",1673279424359,0.5606,1338.3,1338.1,35.066]
["bitfinex","ETHUSD",1673279424618,0.5606,1338.3,1338.1,0.066]
["bitfinex","ETHUSD",1673279424619,15.5054,1338.3,1338.1,0.066]
["bitfinex","ETHUSD",1673279424790,0.60536158,1338.3,1337.8,14.066]
["bitfinex","ETHUSD",1673279425016,8.03285,1338.3,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279425215,9.98397974,1338.3,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279425565,2.51172974,1338.3,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279425758,0.61936158,1338.4,1338.0,3.79766064]
["bitfinex","ETHUSD",1673279426091,0.5606,1338.4,1338.1,3.79766064]
["bitfinex","ETHUSD",1673279426246,0.5606,1338.4,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279426664,8.03227,1338.4,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279426924,0.60536158,1338.4,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279427097,0.05876158,1338.5,1338.3,3.79766064]
["bitfinex","ETHUSD",1673279427300,7.47173,1338.4,1338.2,0.066]
["bitfinex","ETHUSD",1673279427558,0.60536158,1338.4,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279427787,0.05876158,1338.6,1338.3,3.79766064]
["bitfinex","ETHUSD",1673279428090,0.007,1338.8,1338.6,14.94098]
["bitfinex","ETHUSD",1673279428244,0.007,1338.8,1338.7,3.79766064]
["bitfinex","ETHUSD",1673279428454,0.007,1338.8,1338.7,4.1840267]
["bitfinex","ETHUSD",1673279428665,0.007,1338.8,1338.7,18.1840267]
["bitfinex","ETHUSD",1673279428906,0.007,1338.8,1338.7,18.2500267]
["bitfinex","ETHUSD",1673279429116,0.007,1338.8,1338.7,25.7199567]
["bitfinex","ETHUSD",1673279429309,0.007,1338.8,1338.7,18.2500267]
["bitfinex","ETHUSD",1673279429541,0.007,1338.8,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279430137,0.007,1338.8,1338.7,25.33359064]
["bitfinex","ETHUSD",1673279430341,0.007,1338.8,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279431603,8.07379158,1339.0,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279431604,0.60216158,1339.0,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279431819,0.5574,1339.0,1338.9,14.0]
["bitfinex","ETHUSD",1673279432029,0.5574,1339.0,1338.9,17.86366064]
["bitfinex","ETHUSD",1673279432287,0.5603,1339.1,1338.9,17.86366064]
["bitfinex","ETHUSD",1673279432444,8.44069987,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673279432662,15.95262145,1339.2,1338.9,14.066]
["bitfinex","ETHUSD",1673279432868,15.95262145,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673279433127,15.94862145,1339.2,1338.9,0.57761245]
["bitfinex","ETHUSD",1673279433300,7.92116145,1339.2,1338.9,0.51161245]
["bitfinex","ETHUSD",1673279433519,19.18596209,1339.2,1338.9,0.51161245]
["bitfinex","ETHUSD",1673279433711,3.5,1339.1,1338.7,0.066]
["bitfinex","ETHUSD",1673279433920,14.93674,1339.0,1338.5,43.846]
["bitfinex","ETHUSD",1673279434160,29.91824158,1339.0,1338.5,0.066]
["bitfinex","ETHUSD",1673279434376,3.55222416,1338.9,1338.3,14.066]
["bitfinex","ETHUSD",1673279434568,22.40844,1338.8,1338.4,3.79766064]
["bitfinex","ETHUSD",1673279434916,7.51424158,1338.8,1338.6,14.0]
["bitfinex","ETHUSD",1673279435126,7.51424158,1338.8,1338.6,14.066]
["bitfinex","ETHUSD",1673279435292,0.5605,1338.7,1338.6,14.066]
["bitfinex","ETHUSD",1673279435493,0.5605,1338.7,1338.6,17.86366064]
["bitfinex","ETHUSD",1673279435706,0.5604,1338.8,1338.6,19.6500267]
["bitfinex","ETHUSD",1673279435919,0.5604,1338.8,1338.7,3.79766064]
["bitfinex","ETHUSD",1673279436181,8.02943,1338.9,1338.7,3.79766064]
["bitfinex","ETHUSD",1673279436493,8.07419158,1338.9,1338.8,3.79766064]
["bitfinex","ETHUSD",1673279436652,0.60516158,1338.9,1338.8,3.79766064]
["bitfinex","ETHUSD",1673279436858,0.5604,1338.9,1338.8,3.79766064]
["bitfinex","ETHUSD",1673279437184,0.05876158,1339.0,1338.8,17.79766064]
["bitfinex","ETHUSD",1673279437423,0.5603,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673279437641,8.02813,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673279437830,15.54072158,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673279438268,15.54072158,1339.1,1339.0,14.0]
["bitfinex","ETHUSD",1673279438484,15.54072158,1339.1,1339.0,14.066]
["bitfinex","ETHUSD",1673279438650,3.5,1339.0,1338.8,14.0]
["bitfinex","ETHUSD",1673279438861,7.46881,1338.9,1338.8,14.073]
["bitfinex","ETHUSD",1673279439112,14.98238158,1338.9,1338.8,14.073]
["bitfinex","ETHUSD",1673279439331,8.07397158,1338.9,1338.8,14.073]
["bitfinex","ETHUSD",1673279439498,7.51357158,1338.9,1338.8,17.87066064]
["bitfinex","ETHUSD",1673279439709,0.04476158,1338.9,1338.8,19.6577267]
["bitfinex","ETHUSD",1673279439920,8.02836,1339.1,1338.8,19.6577267]
["bitfinex","ETHUSD",1673279440172,15.54118158,1339.1,1339.0,14.0]
["bitfinex","ETHUSD",1673279440493,23.00924158,1339.1,1339.0,14.073]
["bitfinex","ETHUSD",1673279440702,23.00924158,1339.1,1339.0,17.87066064]
["bitfinex","ETHUSD",1673279440861,8.23776158,1339.1,1339.0,17.87066064]
["bitfinex","ETHUSD",1673279441235,0.052,1339.1,1339.0,19.6577267]
["bitfinex","ETHUSD",1673279441401,0.971682,1339.3,1339.1,3.5]
["bitfinex","ETHUSD",1673279441749,0.971682,1339.3,1339.2,17.79766064]
["bitfinex","ETHUSD",1673279441961,0.971682,1339.3,1339.2,14.073]
["bitfinex","ETHUSD",1673279441962,15.904842,1339.3,1339.2,14.073]
["bitfinex","ETHUSD",1673279442120,15.956842,1339.3,1339.2,0.073]
["bitfinex","ETHUSD",1673279442325,15.956842,1339.3,1339.0,14.073]
["bitfinex","ETHUSD",1673279442587,1.023682,1339.3,1339.2,14.0]
["bitfinex","ETHUSD",1673279442777,0.31659055,1339.4,1339.3,3.5]
["bitfinex","ETHUSD",1673279442778,0.30259055,1339.4,1339.3,3.5]
["bitfinex","ETHUSD",1673279442998,0.30259055,1339.4,1339.3,7.29766064]
["bitfinex","ETHUSD",1673279443325,0.30259055,1339.4,1339.3,3.87066064]
["bitfinex","ETHUSD",1673279443486,0.30259055,1339.4,1339.3,5.5997267]
["bitfinex","ETHUSD",1673279443695,0.30259055,1339.4,1339.3,5.6577267]
["bitfinex","ETHUSD",1673279444117,1.98959055,1339.4,1339.3,0.073]
["bitfinex","ETHUSD",1673279444369,9.45561055,1339.4,1339.0,35.073]
["bitfinex","ETHUSD",1673279444583,0.3502,1339.3,1339.1,17.79766064]
["bitfinex","ETHUSD",1673279444800,0.35459055,1339.4,1339.2,3.79766064]
["bitfinex","ETHUSD",1673279444801,7.76887055,1339.4,1339.2,3.79766064]
["bitfinex","ETHUSD",1673279444953,15.28735055,1339.4,1339.1,0.073]
["bitfinex","ETHUSD",1673279445168,1.52873506,1339.3,1338.7,0.073]
["bitfinex","ETHUSD",1673279445491,1.52873506,1339.3,1338.8,49.0]
["bitfinex","ETHUSD",1673279445492,10.82085,1339.3,1338.8,49.0]
["bitfinex","ETHUSD",1673279445728,15.3398,1339.3,1339.0,14.0]
["bitfinex","ETHUSD",1673279445946,15.33943,1339.3,1339.0,0.073]
["bitfinex","ETHUSD",1673279446162,15.33943,1339.3,1338.8,0.073]
["bitfinex","ETHUSD",1673279446163,3.0,1339.2,1338.8,0.073]
["bitfinex","ETHUSD",1673279446334,3.5,1339.0,1338.5,14.0]
["bitfinex","ETHUSD",1673279446542,17.93818,1338.9,1338.5,0.073]
["bitfinex","ETHUSD",1673279446778,0.046,1338.8,1338.7,3.79766064]
["bitfinex","ETHUSD",1673279446991,0.014,1339.0,1338.8,0.04599998]
["bitfinex","ETHUSD",1673279446992,0.3639,1339.0,1338.8,0.04599998]
["bitfinex","ETHUSD",1673279447269,7.46817,1339.1,1338.9,17.77466064]
["bitfinex","ETHUSD",1673279447270,0.4299,1339.1,1338.9,17.77466064]
["bitfinex","ETHUSD",1673279447480,0.4299,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673279447481,0.3639,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673279447728,7.89618,1339.2,1339.0,3.79766064]
["bitfinex","ETHUSD",1673279447898,7.89618,1339.2,1338.9,14.073]
["bitfinex","ETHUSD",1673279447899,7.88218,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673279448113,0.415,1339.2,1339.1,3.79766064]
["bitfinex","ETHUSD",1673279448319,0.363,1339.2,1339.1,4.1847267]
["bitfinex","ETHUSD",1673279448531,0.363,1339.2,1339.1,18.1847267]
["bitfinex","ETHUSD",1673279448741,0.363,1339.2,1339.1,18.2577267]
["bitfinex","ETHUSD",1673279449010,0.06971855,1339.4,1339.1,18.2577267]
["bitfinex","ETHUSD",1673279449159,0.06971855,1339.4,1339.3,14.0]
["bitfinex","ETHUSD",1673279449160,0.00371855,1339.4,1339.3,14.0]
["bitfinex","ETHUSD",1673279449369,7.88451,1339.5,1339.3,14.0]
["bitfinex","ETHUSD",1673279449370,15.30420855,1339.5,1339.3,17.87066064]
["bitfinex","ETHUSD",1673279449620,15.30420855,1339.5,1339.4,3.79766064]
["bitfinex","ETHUSD",1673279449850,22.77018855,1339.5,1339.3,14.073]
["bitfinex","ETHUSD",1673279450019,22.77018855,1339.5,1339.3,17.87066064]
["bitfinex","ETHUSD",1673279450374,22.77018855,1339.5,1339.3,14.073]
["bitfinex","ETHUSD",1673279450524,15.30420855,1339.5,1339.3,17.87066064]
["bitfinex","ETHUSD",1673279451066,15.30420855,1339.5,1339.3,0.073]
["bitfinex","ETHUSD",1673279451275,15.30420855,1339.5,1339.1,14.073]
["bitfinex","ETHUSD",1673279451506,29.86632,1339.3,1339.1,17.87066064]
["bitfinex","ETHUSD",1673279451777,29.91832,1339.3,1339.1,14.073]
["bitfinex","ETHUSD",1673279451896,0.3759,1339.2,1339.1,17.87066064]
["bitfinex","ETHUSD",1673279452101,15.31018,1339.2,1339.1,17.87066064]
["bitfinex","ETHUSD",1673279452311,0.4299,1339.2,1339.1,17.86766064]
["bitfinex","ETHUSD",1673279452522,7.90948,1339.3,1339.1,17.87066064]
["bitfinex","ETHUSD",1673279452734,14.93428,1339.2,1339.1,17.87066064]
["bitfinex","ETHUSD",1673279452943,22.45342,1339.2,1339.1,17.87066064]
["bitfinex","ETHUSD",1673279453148,22.45342,1339.2,1339.1,14.073]
["bitfinex","ETHUSD",1673279453418,3.5,1339.1,1338.8,0.04599998]
["bitfinex","ETHUSD",1673279453592,25.96742,1339.2,1339.1,0.004]
["bitfinex","ETHUSD",1673279453799,3.5,1339.1,1338.9,14.072]
["bitfinex","ETHUSD",1673279454006,29.873,1339.0,1338.9,0.072]
["bitfinex","ETHUSD",1673279454325,32.927,1339.0,1338.5,62.16]
["bitfinex","ETHUSD",1673279454549,6.8834,1338.9,1338.5,0.066]
["bitfinex","ETHUSD",1673279454884,6.8834,1338.9,1338.4,0.01484961]
["bitfinex","ETHUSD",1673279454885,29.87792,1338.8,1338.4,14.01484961]
["bitfinex","ETHUSD",1673279455051,22.41147,1338.6,1338.4,14.08084961]
["bitfinex","ETHUSD",1673279455262,22.47747,1338.6,1338.4,14.08084961]
["bitfinex","ETHUSD",1673279455622,0.066,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673279455835,7.47049,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673279456146,15.00698,1338.6,1338.4,14.08084961]
["bitfinex","ETHUSD",1673279456355,15.00698,1338.6,1338.4,17.87851025]
["bitfinex","ETHUSD",1673279457249,7.53649,1338.6,1338.5,1.79766064]
["bitfinex","ETHUSD",1673279457459,7.53649,1338.6,1338.4,14.08084961]
["bitfinex","ETHUSD",1673279457460,9.22349,1338.6,1338.4,14.08084961]
["bitfinex","ETHUSD",1673279457676,16.69398,1338.6,1338.4,17.87851025]
["bitfinex","ETHUSD",1673279458138,6.5,1338.5,1338.2,0.01385234]
["bitfinex","ETHUSD",1673279458330,6.566,1338.5,1338.4,0.002]
["bitfinex","ETHUSD",1673279458540,6.566,1338.5,1338.2,0.01385234]
["bitfinex","ETHUSD",1673279458987,36.45016,1338.5,1338.2,0.01385234]
["bitfinex","ETHUSD",1673279461435,15.33981,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279461697,15.46481001,1338.0,1337.7,0.066]
["bitfinex","ETHUSD",1673279461852,17.75862801,1338.0,1337.7,3.79766064]
["bitfinex","ETHUSD",1673279462063,0.51710001,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279462446,15.39887001,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279462598,17.9488,1337.9,1337.7,0.066]
["bitfinex","ETHUSD",1673279462813,18.0148,1337.9,1337.7,3.79766064]
["bitfinex","ETHUSD",1673279463076,18.0148,1337.9,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279463293,7.5404,1337.9,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279463604,22.4892,1337.9,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279464760,15.0148,1337.9,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279464917,22.4892,1337.9,1337.7,0.066]
["bitfinex","ETHUSD",1673279465132,25.530667,1337.9,1337.6,0.3324328]
["bitfinex","ETHUSD",1673279465342,25.530667,1337.9,1337.6,4.13009344]
["bitfinex","ETHUSD",1673279465595,22.4892,1337.9,1337.7,3.79766064]
["bitfinex","ETHUSD",1673279465812,22.4892,1337.9,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279465813,0.066,1337.9,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279465970,0.12500001,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279466179,0.05900001,1338.0,1337.9,17.79766064]
["bitfinex","ETHUSD",1673279466389,0.05900001,1338.0,1337.9,17.86366064]
["bitfinex","ETHUSD",1673279466716,0.05900001,1338.0,1337.9,19.6500267]
["bitfinex","ETHUSD",1673279466923,0.066,1338.1,1338.0,3.61800002]
["bitfinex","ETHUSD",1673279467118,7.47157,1338.5,1338.0,15.41566066]
["bitfinex","ETHUSD",1673279467119,7.47165,1338.4,1338.0,15.41566066]
["bitfinex","ETHUSD",1673279467351,15.0093,1338.4,1338.2,14.0]
["bitfinex","ETHUSD",1673279467588,15.0093,1338.4,1338.2,14.066]
["bitfinex","ETHUSD",1673279467758,15.0093,1338.4,1338.2,17.86366064]
["bitfinex","ETHUSD",1673279468413,15.0093,1338.4,1338.2,14.066]
["bitfinex","ETHUSD",1673279469065,7.53765,1338.4,1338.2,17.86366064]
["bitfinex","ETHUSD",1673279469271,15.00925,1338.4,1338.3,3.79766064]
["bitfinex","ETHUSD",1673279469664,15.00925,1338.4,1338.2,14.066]
["bitfinex","ETHUSD",1673279469891,15.00925,1338.4,1338.2,17.86366064]
["bitfinex","ETHUSD",1673279470066,22.48085,1338.4,1338.2,17.86366064]
["bitfinex","ETHUSD",1673279470622,22.48085,1338.4,1338.2,14.066]
["bitfinex","ETHUSD",1673279472523,25.726089,1338.4,1338.2,0.066]
["bitfinex","ETHUSD",1673279472716,25.726089,1338.4,1338.1,0.066]
["bitfinex","ETHUSD",1673279472717,3.5,1338.3,1338.1,0.066]
["bitfinex","ETHUSD",1673279472929,29.89088,1338.2,1338.0,0.11800002]
["bitfinex","ETHUSD",1673279473160,33.295968,1338.2,1338.0,0.11800002]
["bitfinex","ETHUSD",1673279473581,33.691468,1338.2,1338.0,0.11800002]
["bitfinex","ETHUSD",1673279473899,3.5,1338.1,1337.7,49.064]
["bitfinex","ETHUSD",1673279474109,29.8958,1338.0,1337.7,0.066]
["bitfinex","ETHUSD",1673279474265,29.8958,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279474266,26.52433,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279474482,22.88475,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279474725,22.88475,1338.0,1337.7,0.066]
["bitfinex","ETHUSD",1673279474943,22.88475,1338.0,1337.6,0.3324328]
["bitfinex","ETHUSD",1673279475317,22.42485,1337.8,1337.6,0.3324328]
["bitfinex","ETHUSD",1673279475527,29.9658,1337.8,1337.6,0.3324328]
["bitfinex","ETHUSD",1673279475740,33.70858,1337.8,1337.6,0.3324328]
["bitfinex","ETHUSD",1673279475998,33.31238,1337.8,1337.6,0.3324328]
["bitfinex","ETHUSD",1673279476208,3.5,1337.7,1337.6,0.3324328]
["bitfinex","ETHUSD",1673279476370,18.45102,1337.7,1337.6,2.8e-06]
["bitfinex","ETHUSD",1673279476577,18.51702,1337.7,1337.6,2.8e-06]
["bitfinex","ETHUSD",1673279476914,3.5,1337.6,1337.5,1.63e-06]
["bitfinex","ETHUSD",1673279477110,18.45214,1337.6,1337.5,1.63e-06]
["bitfinex","ETHUSD",1673279477319,18.51814,1337.6,1337.5,1.63e-06]
["bitfinex","ETHUSD",1673279477525,15.01814,1337.6,1337.5,1.63e-06]
["bitfinex","ETHUSD",1673279477851,18.01814,1337.6,1337.5,1.63e-06]
["bitfinex","ETHUSD",1673279478117,21.722791,1337.6,1337.5,1.63e-06]
["bitfinex","ETHUSD",1673279478326,29.198861,1337.6,1337.5,1.63e-06]
["bitfinex","ETHUSD",1673279478710,29.597661,1337.6,1337.5,1.63e-06]
["bitfinex","ETHUSD",1673279478929,7.47680837,1337.5,1337.1,0.08375297]
["bitfinex","ETHUSD",1673279479136,3.74768084,1337.4,1337.1,0.01775297]
["bitfinex","ETHUSD",1673279479348,7.47721,1337.4,1337.1,0.01775297]
["bitfinex","ETHUSD",1673279479588,0.066,1337.4,1337.3,17.79766064]
["bitfinex","ETHUSD",1673279479800,14.95276,1337.6,1337.3,17.79766064]
["bitfinex","ETHUSD",1673279479801,10.79784,1337.5,1337.3,3.86366064]
["bitfinex","ETHUSD",1673279480012,18.34101,1337.5,1337.3,4.55401782]
["bitfinex","ETHUSD",1673279480230,18.34101,1337.5,1337.3,0.75635718]
["bitfinex","ETHUSD",1673279480438,20.922751,1337.5,1337.1,0.57875297]
["bitfinex","ETHUSD",1673279480756,22.43325,1337.3,1337.1,0.01775297]
["bitfinex","ETHUSD",1673279480969,22.49925,1337.3,1336.9,36.54917995]
["bitfinex","ETHUSD",1673279481130,22.49925,1337.3,1337.0,4.35876064]
["bitfinex","ETHUSD",1673279481339,25.099175,1337.3,1337.0,0.5611]
["bitfinex","ETHUSD",1673279481585,32.076925,1337.3,1336.9,35.79282277]
["bitfinex","ETHUSD",1673279481838,32.076925,1337.3,1336.9,4.59048341]
["bitfinex","ETHUSD",1673279481977,32.076925,1337.3,1336.9,4.52448341]
["bitfinex","ETHUSD",1673279481978,3.0,1337.2,1336.9,4.52448341]
["bitfinex","ETHUSD",1673279482331,3.0,1337.2,1336.9,0.72682277]
["bitfinex","ETHUSD",1673279482332,29.91548,1337.1,1336.9,0.72682277]
["bitfinex","ETHUSD",1673279482527,22.50261,1337.1,1336.9,0.72682277]
["bitfinex","ETHUSD",1673279482703,22.50261,1337.1,1337.0,3.79766064]
["bitfinex","ETHUSD",1673279482909,15.02374,1337.1,1337.0,3.79766064]
["bitfinex","ETHUSD",1673279483125,0.066,1337.1,1337.0,9.15670898]
["bitfinex","ETHUSD",1673279483380,7.53633,1337.6,1337.1,11.11066]
["bitfinex","ETHUSD",1673279483381,0.066,1337.6,1337.1,11.11066]
["bitfinex","ETHUSD",1673279483595,2.593,1337.7,1337.3,14.0]
["bitfinex","ETHUSD",1673279483807,2.593,1337.7,1337.4,3.79766064]
["bitfinex","ETHUSD",1673279483808,8.03697,1337.6,1337.4,3.79766064]
["bitfinex","ETHUSD",1673279483971,0.066,1337.6,1337.5,3.79766064]
["bitfinex","ETHUSD",1673279484184,7.47572,1337.7,1337.5,17.79766064]
["bitfinex","ETHUSD",1673279484389,1.68,1337.6,1337.5,17.86366064]
["bitfinex","ETHUSD",1673279484735,1.68,1337.6,1337.5,20.17735198]
["bitfinex","ETHUSD",1673279485120,1.68,1337.6,1337.5,23.67735198]
["bitfinex","ETHUSD",1673279485537,1.68,1337.6,1337.5,24.23825198]
["bitfinex","ETHUSD",1673279485801,1.68,1337.6,1337.5,18.62001782]
["bitfinex","ETHUSD",1673279486012,1.68,1337.6,1337.5,17.86366064]
["bitfinex","ETHUSD",1673279487117,9.9516027,1337.6,1337.5,17.86366064]
["bitfinex","ETHUSD",1673279487370,9.9576027,1337.6,1337.5,17.86366064]
["bitfinex","ETHUSD",1673279488391,9.9576027,1337.6,1337.5,25.34029064]
["bitfinex","ETHUSD",1673279488601,9.9576027,1337.6,1337.5,32.81692064]
["bitfinex","ETHUSD",1673279489022,9.9576027,1337.6,1337.5,37.63417782]
["bitfinex","ETHUSD",1673279489223,9.9576027,1337.6,1337.5,42.35645532]
["bitfinex","ETHUSD",1673279489224,0.0006027,1337.6,1337.5,42.35645532]
["bitfinex","ETHUSD",1673279489429,7.47198,1338.4,1337.5,43.26383904]
["bitfinex","ETHUSD",1673279489430,0.002,1337.7,1337.5,43.26383904]
["bitfinex","ETHUSD",1673279489648,8.03302,1338.3,1337.7,14.95043]
["bitfinex","ETHUSD",1673279489846,8.09702,1338.3,1338.1,14.0]
["bitfinex","ETHUSD",1673279490077,8.09702,1338.3,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279490078,15.56954,1338.3,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279490544,15.56954,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673279490722,23.04206,1338.3,1338.1,17.86366064]
["bitfinex","ETHUSD",1673279491270,0.6245,1338.3,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279491430,7.47422,1338.3,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279491643,7.53622,1338.3,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279491999,15.00844,1338.3,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279492211,22.48066,1338.3,1338.2,3.79766064]
["bitfinex","ETHUSD",1673279492421,22.48066,1338.3,1338.1,0.066]
["bitfinex","ETHUSD",1673279492615,26.036625,1338.3,1338.1,17.79766064]
["bitfinex","ETHUSD",1673279492844,26.036505,1338.3,1338.1,17.86366064]
["bitfinex","ETHUSD",1673279493471,26.036505,1338.3,1338.1,0.066]
["bitfinex","ETHUSD",1673279493701,3.0,1338.2,1337.9,35.066]
["bitfinex","ETHUSD",1673279493848,30.19312,1338.1,1337.9,35.066]
["bitfinex","ETHUSD",1673279494205,30.51772,1338.1,1337.9,35.066]
["bitfinex","ETHUSD",1673279495155,1.5,1338.0,1337.9,35.066]
["bitfinex","ETHUSD",1673279495363,23.92152,1338.0,1337.9,35.066]
["bitfinex","ETHUSD",1673279495575,23.98552,1338.0,1337.9,35.066]
["bitfinex","ETHUSD",1673279495739,22.48552,1338.0,1337.9,35.066]
["bitfinex","ETHUSD",1673279497123,25.48552,1338.0,1337.9,35.066]
["bitfinex","ETHUSD",1673279497311,18.01168,1338.0,1337.9,38.86366064]
["bitfinex","ETHUSD",1673279497532,0.064,1338.0,1337.9,38.86366064]
["bitfinex","ETHUSD",1673279497749,3.5606,1338.1,1337.9,38.86366064]
["bitfinex","ETHUSD",1673279498199,7.47384,1338.0,1337.9,38.86366064]
["bitfinex","ETHUSD",1673279498373,15.01168,1338.0,1337.9,38.86366064]
["bitfinex","ETHUSD",1673279498584,22.48552,1338.0,1337.9,38.86366064]
["bitfinex","ETHUSD",1673279499411,22.48552,1338.0,1337.9,35.066]
["bitfinex","ETHUSD",1673279500045,8.09854,1338.0,1337.9,38.86366064]
["bitfinex","ETHUSD",1673279500258,23.04822,1338.0,1337.9,38.86166064]
["bitfinex","ETHUSD",1673279500467,0.064,1338.0,1337.9,38.86366064]
["bitfinex","ETHUSD",1673279500694,7.47384,1338.0,1337.9,38.86366064]
["bitfinex","ETHUSD",1673279500903,0.064,1338.0,1337.9,39.20985575]
["bitfinex","ETHUSD",1673279501150,7.53699,1338.2,1337.9,39.20985575]
["bitfinex","ETHUSD",1673279501317,7.53699,1338.2,1338.1,14.0]
["bitfinex","ETHUSD",1673279501523,15.00998,1338.2,1338.1,17.86366064]
["bitfinex","ETHUSD",1673279501771,7.53699,1338.2,1338.1,17.86366064]
["bitfinex","ETHUSD",1673279501943,15.00998,1338.2,1338.1,17.86366064]
["bitfinex","ETHUSD",1673279502155,22.48297,1338.2,1338.1,17.86366064]
["bitfinex","ETHUSD",1673279502393,22.48297,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673279503409,29.384746,1338.2,1338.1,0.066]
["bitfinex","ETHUSD",1673279503654,32.945346,1338.2,1337.9,0.34619511]
["bitfinex","ETHUSD",1673279503865,32.945346,1338.2,1337.9,4.14385575]
["bitfinex","ETHUSD",1673279503866,0.5606,1338.1,1337.9,4.14385575]
["bitfinex","ETHUSD",1673279504038,22.42152,1338.0,1337.9,4.14385575]
["bitfinex","ETHUSD",1673279504250,25.48552,1338.0,1337.9,4.14385575]
["bitfinex","ETHUSD",1673279505148,22.48552,1338.0,1337.9,4.14385575]
["bitfinex","ETHUSD",1673279505513,33.311535,1338.0,1337.8,0.066]
["bitfinex","ETHUSD",1673279505688,22.0095,1337.9,1337.4,0.066]
["bitfinex","ETHUSD",1673279505894,26.7817263,1337.9,1337.5,3.79766064]
["bitfinex","ETHUSD",1673279506092,18.5755,1337.9,1337.6,14.0]
["bitfinex","ETHUSD",1673279506306,22.2630355,1337.9,1337.6,14.066]
["bitfinex","ETHUSD",1673279506552,22.2630355,1337.9,1337.6,17.86366064]
["bitfinex","ETHUSD",1673279506889,0.6267,1337.9,1337.8,14.0]
["bitfinex","ETHUSD",1673279507033,0.5607,1337.9,1337.8,17.86366064]
["bitfinex","ETHUSD",1673279507247,0.5607,1338.0,1337.8,17.86366064]
["bitfinex","ETHUSD",1673279507457,0.5607,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279507770,8.03454,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279508030,0.6267,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279508239,0.5607,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279508432,8.03454,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279508644,15.01368,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279509264,22.48752,1338.0,1337.9,17.79766064]
["bitfinex","ETHUSD",1673279509529,22.48752,1338.0,1337.9,17.86366064]
["bitfinex","ETHUSD",1673279509689,22.48752,1338.0,1337.9,0.066]
["bitfinex","ETHUSD",1673279509690,29.339702,1338.0,1337.9,0.066]
["bitfinex","ETHUSD",1673279509894,28.839702,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279510137,28.839702,1338.0,1337.8,0.066]
["bitfinex","ETHUSD",1673279510297,28.839702,1338.0,1337.8,3.79766064]
["bitfinex","ETHUSD",1673279511361,28.839702,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279511572,25.48752,1338.0,1337.9,3.79766064]
["bitfinex","ETHUSD",1673279512204,0.066,1338.0,1337.9,17.79766064]
["bitfinex","ETHUSD",1673279512437,7.47205,1338.4,1337.9,25.33806064]
["bitfinex","ETHUSD",1673279512643,15.01,1338.4,1338.2,14.0]
["bitfinex","ETHUSD",1673279512926,15.01,1338.4,1338.3,3.79766064]
["bitfinex","ETHUSD",1673279513927,15.01,1338.4,1338.2,14.066]
["bitfinex","ETHUSD",1673279514237,22.48201,1338.4,1338.2,17.86366064]
["bitfinex","ETHUSD",1673279515237,22.48201,1338.4,1338.3,3.79766064]
["bitfinex","ETHUSD",1673279515459,15.01,1338.4,1338.3,4.68023708]
["bitfinex","ETHUSD",1673279515768,15.01,1338.4,1338.3,8.18023708]
["bitfinex","ETHUSD",1673279515970,15.01,1338.4,1338.3,8.24623708]
["bitfinex","ETHUSD",1673279515971,0.066,1338.4,1338.3,8.24623708]
["bitfinex","ETHUSD",1673279516179,19.00626,1338.5,1338.3,4.74623708]
["bitfinex","ETHUSD",1673279516180,19.07226,1338.5,1338.3,4.74623708]
["bitfinex","ETHUSD",1673279516446,11.601,1338.5,1338.4,18.27228435]
["bitfinex","ETHUSD",1673279516653,11.601,1338.5,1338.4,23.02628435]
["bitfinex","ETHUSD",1673279516825,0.00555213,1338.9,1338.8,3.79766064]
["bitfinex","ETHUSD",1673279517158,0.00555213,1338.9,1338.8,17.79766064]
["bitfinex","ETHUSD",1673279517387,0.00555213,1338.9,1338.8,17.86366064]
["bitfinex","ETHUSD",1673279517599,0.00555213,1338.9,1338.8,19.6500267]
["bitfinex","ETHUSD",1673279521124,0.00555213,1338.9,1338.8,24.37973]
["bitfinex","ETHUSD",1673279521334,0.00555213,1338.9,1338.8,32.37973]
["bitfinex","ETHUSD",1673279521787,0.00555213,1338.9,1338.8,35.87973]
["bitfinex","ETHUSD",1673279522241,0.066,1339.4,1338.9,3.5]
["bitfinex","ETHUSD",1673279522437,7.46559,1339.5,1339.3,17.79766064]
["bitfinex","ETHUSD",1673279522598,7.46559,1339.5,1339.4,17.79766064]
["bitfinex","ETHUSD",1673279522599,7.53159,1339.5,1339.4,17.79766064]
["bitfinex","ETHUSD",1673279522809,7.53159,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279522810,0.066,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279523074,0.9553681,1339.6,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279523234,0.9553681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279523446,1.5153681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279523685,8.9802781,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279523855,26.01720591,1339.6,1339.4,14.066]
["bitfinex","ETHUSD",1673279524078,26.01720591,1339.6,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279524947,26.01720591,1339.6,1339.4,14.066]
["bitfinex","ETHUSD",1673279525251,21.43094,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279525461,24.74877259,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279525909,21.24877259,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279526230,28.71424259,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279526380,13.78330259,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279526589,10.53147,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279526800,0.066,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279527019,7.46547,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279527384,14.99694,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279528078,0.066,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279528273,22.39641,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279528482,22.46241,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279528801,24.75825111,1339.5,1339.4,17.86366064]
["bitfinex","ETHUSD",1673279529688,3.5,1339.4,1339.2,14.0]
["bitfinex","ETHUSD",1673279529896,22.39974,1339.3,1339.2,0.066]
["bitfinex","ETHUSD",1673279530110,22.39974,1339.3,1338.7,16.30999562]
["bitfinex","ETHUSD",1673279530111,22.46574,1339.3,1338.7,16.30999562]
["bitfinex","ETHUSD",1673279530329,22.46574,1339.3,1338.8,3.79766064]
["bitfinex","ETHUSD",1673279530330,2.239974,1339.2,1338.8,3.79766064]
["bitfinex","ETHUSD",1673279530480,7.46781,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673279530841,7.46781,1339.1,1338.7,16.31525948]
["bitfinex","ETHUSD",1673279530842,15.00162,1339.1,1339.0,3.79766064]
["bitfinex","ETHUSD",1673279531588,15.00162,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673279531739,18.00162,1339.1,1338.9,3.79766064]
["bitfinex","ETHUSD",1673279532098,16.436662,1339.0,1338.9,3.79766064]
["bitfinex","ETHUSD",1673279532314,24.531112,1339.0,1338.9,3.79766064]
["bitfinex","ETHUSD",1673279532626,24.531112,1339.0,1338.4,8.6094]
["bitfinex","ETHUSD",1673279532627,27.531112,1339.0,1338.4,0.06]
["bitfinex","ETHUSD",1673279532938,29.87928,1338.8,1338.1,8.01449718]
["bitfinex","ETHUSD",1673279533113,29.88296,1338.6,1338.2,3.74766064]
["bitfinex","ETHUSD",1673279533327,3.548328,1338.7,1338.6,1.91208571]
["bitfinex","ETHUSD",1673279533558,8.03063,1338.7,1338.6,1.91208571]
["bitfinex","ETHUSD",1673279533734,8.09663,1338.7,1338.6,1.91208571]
["bitfinex","ETHUSD",1673279533945,33.50702,1338.7,1338.4,0.066]
["bitfinex","ETHUSD",1673279534196,33.50702,1338.7,1338.1,0.07449718]
["bitfinex","ETHUSD",1673279534197,3.0,1338.6,1338.1,3.51449718]
["bitfinex","ETHUSD",1673279534407,29.88528,1338.5,1338.1,3.51449718]
["bitfinex","ETHUSD",1673279534571,30.51178,1338.5,1338.1,4.6725469]
["bitfinex","ETHUSD",1673279535098,23.04046,1338.5,1338.1,9.4046673]
["bitfinex","ETHUSD",1673279535313,0.6265,1338.5,1338.1,9.4706673]
["bitfinex","ETHUSD",1673279535535,0.6264,1338.6,1338.1,9.4706673]
["bitfinex","ETHUSD",1673279535745,0.5604,1338.6,1338.2,12.7321204]
["bitfinex","ETHUSD",1673279535970,0.47800001,1338.8,1338.5,14.0]
["bitfinex","ETHUSD",1673279536182,0.41200001,1338.8,1338.7,14.0]
["bitfinex","ETHUSD",1673279536394,0.41200001,1338.8,1338.7,14.066]
["bitfinex","ETHUSD",1673279537837,7.88137001,1338.8,1338.7,14.066]
["bitfinex","ETHUSD",1673279538095,0.47800001,1338.8,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279538434,0.41200001,1338.8,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279538722,7.88137001,1338.8,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279538915,22.83611001,1338.8,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279539743,0.42800001,1338.8,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279539956,0.42800001,1338.8,1338.7,19.04758853]
["bitfinex","ETHUSD",1673279539957,0.36200001,1338.8,1338.7,19.04758853]
["bitfinex","ETHUSD",1673279544396,0.36200001,1338.8,1338.7,17.86366064]
["bitfinex","ETHUSD",1673279545097,0.36200001,1338.8,1338.7,40.27345064]
["bitfinex","ETHUSD",1673279545670,0.36200001,1338.8,1338.7,45.00557104]
["bitfinex","ETHUSD",1673279545991,0.36200001,1338.8,1338.7,40.27345064]
["bitfinex","ETHUSD",1673279546671,0.36200001,1338.8,1338.7,45.00557104]
["bitfinex","ETHUSD",1673279546882,0.36200001,1338.8,1338.7,47.34754865]
["bitfinex","ETHUSD",1673279547124,3.066,1339.3,1338.7,47.34754865]
["bitfinex","ETHUSD",1673279547125,0.066,1339.3,1338.7,47.34754865]
["bitfinex","ETHUSD",1673279547337,0.9553681,1339.6,1339.2,14.0]
["bitfinex","ETHUSD",1673279547551,0.9553681,1339.6,1339.4,14.0]
["bitfinex","ETHUSD",1673279547710,0.9553681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279548867,1.0713681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279550894,9.78649691,1339.6,1339.4,14.066]
["bitfinex","ETHUSD",1673279551102,2.38758691,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279551321,8.5362781,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279551607,1.1373681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279551847,8.5362781,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279552066,23.5320981,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279552239,1.1373681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279552440,8.5362781,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279552658,8.6022781,1339.6,1339.4,14.066]
["bitfinex","ETHUSD",1673279552994,1.1373681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279553180,1.0713681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279553389,8.5382781,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279553599,8.6022781,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279553809,1.1373681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279554012,1.0713681,1339.6,1339.5,3.79766064]
["bitfinex","ETHUSD",1673279554690,1.0713681,1339.6,1339.5,12.53634268]
["bitfinex","ETHUSD",1673279554962,1.0713681,1339.6,1339.5,5.13687268]
["bitfinex","ETHUSD",1673279555209,1.0713681,1339.6,1339.5,12.60234268]
["bitfinex","ETHUSD",1673279555953,1.0713681,1339.6,1339.5,5.13687268]
["bitfinex","ETHUSD",1673279556128,0.0003681,1339.6,1339.5,32.79993308]
["bitfinex","ETHUSD",1673279556325,0.4,1339.7,1339.6,18.4314519]
["bitfinex","ETHUSD",1673279556535,0.4,1339.7,1339.6,50.81782447]
["bitfinex","ETHUSD",1673279556787,8.665399,1340.0,1339.6,56.24418165]
["bitfinex","ETHUSD",1673279557009,0.12241659,1340.3,1340.1,3.79766064]
["bitfinex","ETHUSD",1673279557167,0.7323749,1340.9,1340.2,44.67120051]
["bitfinex","ETHUSD",1673279557168,0.6923749,1340.9,1340.2,44.67120051]
["bitfinex","ETHUSD",1673279557376,0.06,1341.1,1340.8,14.0]
["bitfinex","ETHUSD",1673279557586,1.40765777,1341.6,1341.0,14.0]
["bitfinex","ETHUSD",1673279557849,3.5,1341.3,1341.0,0.066]
["bitfinex","ETHUSD",1673279558021,3.5,1341.3,1340.6,14.066]
["bitfinex","ETHUSD",1673279558022,10.9557,1341.3,1340.6,14.066]
["bitfinex","ETHUSD",1673279558217,10.9557,1341.3,1340.6,0.066]
["bitfinex","ETHUSD",1673279558218,7.45678,1341.1,1340.6,0.066]
["bitfinex","ETHUSD",1673279558428,7.45678,1341.1,1340.4,14.066]
["bitfinex","ETHUSD",1673279558429,26.98768191,1341.1,1340.4,14.066]
["bitfinex","ETHUSD",1673279558641,26.98768191,1341.1,1340.4,0.066]
["bitfinex","ETHUSD",1673279558642,7.45812,1340.9,1340.4,0.066]
["bitfinex","ETHUSD",1673279558848,7.45812,1340.9,1340.2,20.25780759]
["bitfinex","ETHUSD",1673279558849,34.58648,1340.9,1340.2,20.25780759]
["bitfinex","ETHUSD",1673279559113,22.37769,1340.7,1340.2,19.00336962]
["bitfinex","ETHUSD",1673279559327,37.78736,1340.5,1340.2,0.066]
["bitfinex","ETHUSD",1673279559481,37.78736,1340.5,1340.0,3.9509075]
["bitfinex","ETHUSD",1673279559482,29.84404,1340.3,1340.0,3.9509075]
["bitfinex","ETHUSD",1673279559688,3.0,1340.2,1340.0,3.9509075]
["bitfinex","ETHUSD",1673279560041,22.38636,1340.1,1339.8,0.066]
["bitfinex","ETHUSD",1673279560218,5.738636,1340.0,1339.6,0.0016319]
["bitfinex","ETHUSD",1673279560428,32.8534,1339.9,1339.6,0.0016319]
["bitfinex","ETHUSD",1673279560637,34.4447669,1339.9,1339.6,0.0016319]
["bitfinex","ETHUSD",1673279560862,0.5599,1339.8,1339.6,0.0016319]
["bitfinex","ETHUSD",1673279561176,22.39305,1339.7,1339.6,0.0016319]
["bitfinex","ETHUSD",1673279561397,24.90688169,1339.7,1339.6,0.0016319]
["bitfinex","ETHUSD",1673279561580,22.39641,1339.5,1339.4,0.0891819]
["bitfinex","ETHUSD",1673279561794,14.99694,1339.5,1339.4,0.0891819]
["bitfinex","ETHUSD",1673279562247,14.99694,1339.5,1339.2,0.066]
["bitfinex","ETHUSD",1673279562248,3.5,1339.4,1339.2,0.066]
["bitfinex","ETHUSD",1673279562462,3.5,1339.4,1339.1,8.0]
["bitfinex","ETHUSD",1673279562676,3.5,1339.4,1339.1,8.066]
["bitfinex","ETHUSD",1673279562677,18.43259,1339.4,1339.1,8.066]
["bitfinex","ETHUSD",1673279562997,0.185,1339.3,1339.1,0.066]
["bitfinex","ETHUSD",1673279563315,0.185,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279563316,14.93428,1339.2,1338.9,8.066]
["bitfinex","ETHUSD",1673279563521,0.066,1339.2,1338.9,8.066]
["bitfinex","ETHUSD",1673279563682,8.27816,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279563898,0.8111,1339.3,1338.9,15.53276]
["bitfinex","ETHUSD",1673279564146,0.185,1339.3,1339.0,3.5]
["bitfinex","ETHUSD",1673279564570,0.185,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279564950,7.65174,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279565113,7.71774,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279565322,7.71758,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279565482,0.251,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279565697,0.185,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279565906,7.65161,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279566177,15.18422,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279566371,0.251,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279566544,0.185,1339.3,1339.0,0.8066]
["bitfinex","ETHUSD",1673279566761,7.6516,1339.3,1339.0,0.8066]
["bitfinex","ETHUSD",1673279567110,7.7176,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279567275,11.33094407,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279567474,7.63258,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279568110,0.166,1339.3,1339.0,3.5]
["bitfinex","ETHUSD",1673279568316,0.1,1339.3,1339.0,10.96819]
["bitfinex","ETHUSD",1673279568526,0.1,1339.3,1339.0,0.066]
["bitfinex","ETHUSD",1673279568741,0.1,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279568962,7.56658,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279569210,0.166,1339.3,1338.9,15.53481]
["bitfinex","ETHUSD",1673279569397,0.1,1339.3,1338.9,19.03481]
["bitfinex","ETHUSD",1673279569596,0.1,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279571096,0.1,1339.3,1339.0,1.00515302]
["bitfinex","ETHUSD",1673279571264,0.1,1339.3,1339.1,11.79766064]
["bitfinex","ETHUSD",1673279571475,0.1,1339.3,1339.1,11.86366064]
["bitfinex","ETHUSD",1673279572327,0.1,1339.3,1339.1,0.066]
["bitfinex","ETHUSD",1673279572572,10.56669,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279572791,11.19279,1339.3,1338.9,11.86366064]
["bitfinex","ETHUSD",1673279572949,13.749323,1339.3,1338.9,11.86366064]
["bitfinex","ETHUSD",1673279573159,13.749323,1339.3,1339.0,3.79766064]
["bitfinex","ETHUSD",1673279573160,11.19275,1339.3,1339.0,3.79766064]
["bitfinex","ETHUSD",1673279573387,10.13280663,1339.3,1339.0,3.79766064]
["bitfinex","ETHUSD",1673279573700,22.24868047,1339.3,1338.9,8.066]
["bitfinex","ETHUSD",1673279574104,2.66615663,1339.3,1339.0,17.79766064]
["bitfinex","ETHUSD",1673279574313,8.07871001,1339.3,1339.1,3.79766064]
["bitfinex","ETHUSD",1673279574526,0.11800001,1339.3,1339.2,25.79766064]
["bitfinex","ETHUSD",1673279574735,0.05200001,1339.3,1339.2,37.98002448]
["bitfinex","ETHUSD",1673279575001,0.05200001,1339.3,1339.2,30.51288448]
["bitfinex","ETHUSD",1673279575199,13.393936,1340.0,1339.4,7.46575]
["bitfinex","ETHUSD",1673279575200,0.066,1340.0,1339.4,7.46575]
["bitfinex","ETHUSD",1673279575374,0.066,1340.1,1339.9,14.0]
["bitfinex","ETHUSD",1673279575589,2.384,1340.4,1340.0,3.79766064]
["bitfinex","ETHUSD",1673279575784,0.5597,1340.2,1340.0,3.79766064]
["bitfinex","ETHUSD",1673279576000,0.002,1340.2,1340.0,3.79766064]
["bitfinex","ETHUSD",1673279576199,4.0597,1340.3,1340.0,3.79766064]
["bitfinex","ETHUSD",1673279576200,0.5597,1340.3,1340.1,17.79766064]
["bitfinex","ETHUSD",1673279576424,0.5597,1340.3,1340.2,3.79766064]
["bitfinex","ETHUSD",1673279576837,7.46075,1340.4,1340.2,3.79766064]
["bitfinex","ETHUSD",1673279576838,0.6257,1340.4,1340.2,3.79766064]
["bitfinex","ETHUSD",1673279577044,0.5597,1340.4,1340.3,17.79766064]
["bitfinex","ETHUSD",1673279577258,0.5596,1340.6,1340.3,17.86366064]
["bitfinex","ETHUSD",1673279577466,7.52486,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279577785,4.318486,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279578025,0.5596,1340.6,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279578461,0.066,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279578654,10.9586,1340.8,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279578846,11.0246,1340.8,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279579050,1.66196,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279579261,16.57976,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279579520,1.72796,1340.7,1340.3,14.066]
["bitfinex","ETHUSD",1673279579673,9.1209,1340.7,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279579884,0.066,1340.7,1340.5,3.79766064]
["bitfinex","ETHUSD",1673279580134,0.066,1340.7,1340.3,14.066]
["bitfinex","ETHUSD",1673279580135,3.0,1340.7,1340.6,3.79766064]
["bitfinex","ETHUSD",1673279580309,0.066,1340.8,1340.6,17.79766064]
["bitfinex","ETHUSD",1673279580519,5.822,1341.0,1340.6,17.79766064]
["bitfinex","ETHUSD",1673279580520,13.3452,1341.0,1340.6,17.86366064]
["bitfinex","ETHUSD",1673279580729,8.01722,1340.9,1340.6,17.86366064]
["bitfinex","ETHUSD",1673279580958,10.219462,1340.9,1340.6,17.86366064]
["bitfinex","ETHUSD",1673279581178,2.761742,1340.9,1340.7,3.79766064]
["bitfinex","ETHUSD",1673279581360,8.01718,1340.9,1340.7,3.79766064]
["bitfinex","ETHUSD",1673279581578,0.6255,1340.9,1340.7,3.79766064]
["bitfinex","ETHUSD",1673279581812,0.066,1341.0,1340.7,3.79766064]
["bitfinex","ETHUSD",1673279582030,7.45754,1341.0,1340.8,3.79766064]
["bitfinex","ETHUSD",1673279582344,10.080027,1341.2,1341.1,0.9421571]
["bitfinex","ETHUSD",1673279582345,7.754867,1341.2,1341.1,0.9421571]
["bitfinex","ETHUSD",1673279582565,7.754867,1341.2,1340.5,17.5]
["bitfinex","ETHUSD",1673279582566,3.317,1341.0,1340.5,17.5]
["bitfinex","ETHUSD",1673279582718,3.5,1340.9,1340.5,0.066]
["bitfinex","ETHUSD",1673279582927,3.5,1340.9,1340.0,0.126]
["bitfinex","ETHUSD",1673279582928,22.37502,1340.8,1340.0,0.126]
["bitfinex","ETHUSD",1673279583188,22.37502,1340.8,1339.9,26.0246]
["bitfinex","ETHUSD",1673279583189,22.37985,1340.5,1339.9,22.7159]
["bitfinex","ETHUSD",1673279583398,22.44585,1340.5,1340.0,0.91703413]
["bitfinex","ETHUSD",1673279583556,22.44585,1340.5,1340.1,0.91349924]
["bitfinex","ETHUSD",1673279583557,23.00545,1340.5,1340.1,0.91349924]
["bitfinex","ETHUSD",1673279583770,23.00545,1340.5,1340.2,0.90996461]
["bitfinex","ETHUSD",1673279583977,23.00545,1340.5,1340.1,14.0]
["bitfinex","ETHUSD",1673279583978,8.0855,1340.5,1340.4,14.0]
["bitfinex","ETHUSD",1673279584191,15.5454,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673279584449,17.845892,1340.5,1340.2,0.066]
["bitfinex","ETHUSD",1673279584667,17.845892,1340.5,1340.0,14.066]
["bitfinex","ETHUSD",1673279584826,3.5,1340.4,1340.2,14.0]
["bitfinex","ETHUSD",1673279585038,22.38303,1340.3,1340.2,14.066]
["bitfinex","ETHUSD",1673279585245,22.44903,1340.3,1340.2,14.066]
["bitfinex","ETHUSD",1673279585708,0.5596,1340.6,1340.3,1.90955739]
["bitfinex","ETHUSD",1673279585874,0.5596,1340.6,1340.4,14.0]
["bitfinex","ETHUSD",1673279585875,15.47844,1340.6,1340.4,14.0]
["bitfinex","ETHUSD",1673279586081,15.54444,1340.6,1340.4,14.066]
["bitfinex","ETHUSD",1673279586670,0.6256,1340.6,1340.5,3.79766064]
["bitfinex","ETHUSD",1673279586823,0.066,1340.8,1340.5,11.79766064]
["bitfinex","ETHUSD",1673279587024,7.45823,1340.8,1340.7,14.0]
["bitfinex","ETHUSD",1673279587280,7.52423,1340.8,1340.7,14.066]
["bitfinex","ETHUSD",1673279587535,0.066,1340.8,1340.7,14.066]
["bitfinex","ETHUSD",1673279587711,7.45791,1340.9,1340.7,17.86366064]
["bitfinex","ETHUSD",1673279587869,7.52391,1340.9,1340.7,14.066]
["bitfinex","ETHUSD",1673279588079,16.536123,1340.9,1340.7,14.066]
["bitfinex","ETHUSD",1673279588295,14.98204,1340.9,1340.7,14.066]
["bitfinex","ETHUSD",1673279589067,14.98204,1340.9,1340.8,3.79766064]
["bitfinex","ETHUSD",1673279589292,7.52367,1340.9,1340.8,3.79766064]
["bitfinex","ETHUSD",1673279589606,14.98134,1340.9,1340.7,14.066]
["bitfinex","ETHUSD",1673279590548,22.43901,1340.9,1340.7,0.066]
["bitfinex","ETHUSD",1673279590701,22.43901,1340.9,1340.3,9.97555739]
["bitfinex","ETHUSD",1673279590702,3.5,1340.7,1340.3,9.97555739]
["bitfinex","ETHUSD",1673279590914,3.5,1340.5,1340.3,9.97555739]
["bitfinex","ETHUSD",1673279591311,0.066,1340.6,1340.5,6.91217619]
["bitfinex","ETHUSD",1673279591470,7.45902,1340.7,1340.5,17.51913768]
["bitfinex","ETHUSD",1673279591471,0.066,1340.7,1340.5,17.51913768]
["bitfinex","ETHUSD",1673279591708,0.066,1341.0,1340.6,26.01512034]
["bitfinex","ETHUSD",1673279591873,8.4911377,1341.5,1340.6,26.01512034]
["bitfinex","ETHUSD",1673279591874,1.1627077,1341.5,1340.9,29.25233515]
["bitfinex","ETHUSD",1673279592070,1.1627077,1341.5,1341.3,14.0]
["bitfinex","ETHUSD",1673279592071,8.4915077,1341.5,1341.3,14.0]
["bitfinex","ETHUSD",1673279592280,1.1027077,1341.5,1341.3,22.066]
["bitfinex","ETHUSD",1673279592614,1.1027077,1341.5,1341.4,14.0]
["bitfinex","ETHUSD",1673279592615,1.0367077,1341.5,1341.4,14.0]
["bitfinex","ETHUSD",1673279592823,1.0367077,1341.5,1341.4,0.066]
["bitfinex","ETHUSD",1673279593052,0.9867077,1341.5,1341.3,8.066]
["bitfinex","ETHUSD",1673279593276,0.9867077,1341.5,1341.4,16.54066143]
["bitfinex","ETHUSD",1673279593590,0.9867077,1341.5,1341.4,16.60666143]
["bitfinex","ETHUSD",1673279594129,0.9867077,1341.5,1341.4,24.06155143]
["bitfinex","ETHUSD",1673279594298,0.9867077,1341.5,1341.4,40.97307712]
["bitfinex","ETHUSD",1673279594642,0.9867077,1341.5,1341.4,48.42751537]
["bitfinex","ETHUSD",1673279594801,0.9867077,1341.5,1341.4,16.60666143]
["bitfinex","ETHUSD",1673279595013,0.9867077,1341.5,1341.4,35.01644143]
["bitfinex","ETHUSD",1673279595220,7.7e-06,1341.5,1341.4,39.70344143]
["bitfinex","ETHUSD",1673279595645,7.7e-06,1341.5,1341.4,40.45979861]
["bitfinex","ETHUSD",1673279595854,7.7e-06,1341.5,1341.4,45.25273755]
["bitfinex","ETHUSD",1673279596126,7.7e-06,1341.5,1341.4,44.49638037]
["bitfinex","ETHUSD",1673279596427,7.7e-06,1341.5,1341.4,49.78173755]
["bitfinex","ETHUSD",1673279596591,0.3609816,1341.9,1341.4,52.78173755]
["bitfinex","ETHUSD",1673279596801,0.3609816,1341.9,1341.8,24.5741151]
["bitfinex","ETHUSD",1673279597051,1.6e-06,1341.9,1341.8,24.6401151]
["bitfinex","ETHUSD",1673279597536,1.6e-06,1341.9,1341.8,32.0927851]
["bitfinex","ETHUSD",1673279597748,1.6e-06,1341.9,1341.8,24.6401151]
["bitfinex","ETHUSD",1673279598218,0.2,1342.0,1341.8,32.0927851]
["bitfinex","ETHUSD",1673279598427,0.2,1342.0,1341.9,2.54949651]
["bitfinex","ETHUSD",1673279598900,0.2,1342.0,1341.9,10.00161651]
["bitfinex","ETHUSD",1673279599110,0.2,1342.0,1341.9,2.61549651]
["bitfinex","ETHUSD",1673279599357,0.2,1342.0,1341.9,2.54949651]
["bitfinex","ETHUSD",1673279599577,0.2,1342.0,1341.9,17.45373651]
["bitfinex","ETHUSD",1673279599779,0.2,1342.0,1341.9,2.61549651]
["bitfinex","ETHUSD",1673279599993,0.2,1342.0,1341.9,10.00161651]
["bitfinex","ETHUSD",1673279600186,9.33856,1342.0,1341.9,2.5900089]
["bitfinex","ETHUSD",1673279600374,9.33856,1342.0,1341.9,2.5240089]
["bitfinex","ETHUSD",1673279600375,2.942756,1342.0,1341.9,2.5240089]
["bitfinex","ETHUSD",1673279600597,1.887,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673279600793,0.2,1342.0,1341.9,10.52501347]
["bitfinex","ETHUSD",1673279601000,0.2,1342.0,1341.9,10.58721094]
["bitfinex","ETHUSD",1673279601260,0.2,1342.0,1341.9,8.066]
["bitfinex","ETHUSD",1673279601261,8.21056,1342.0,1341.9,8.066]
["bitfinex","ETHUSD",1673279601429,7.71756,1342.0,1341.9,8.066]
["bitfinex","ETHUSD",1673279601641,15.16912,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673279601885,17.487059,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673279602305,15.16912,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673279602784,18.66912,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673279602944,18.66912,1342.0,1341.8,0.066]
["bitfinex","ETHUSD",1673279603162,18.66912,1342.0,1341.5,49.0]
["bitfinex","ETHUSD",1673279603163,2.133,1341.9,1341.5,57.066]
["bitfinex","ETHUSD",1673279603473,22.35834,1341.8,1341.5,22.066]
["bitfinex","ETHUSD",1673279603683,25.618728,1341.8,1341.5,22.066]
["bitfinex","ETHUSD",1673279603932,25.618728,1341.8,1341.5,0.066]
["bitfinex","ETHUSD",1673279603933,29.81512,1341.6,1341.5,0.066]
["bitfinex","ETHUSD",1673279604148,29.81512,1341.6,1341.3,14.0]
["bitfinex","ETHUSD",1673279604149,29.88112,1341.6,1341.3,0.066]
["bitfinex","ETHUSD",1673279604362,0.5592,1341.5,1341.1,0.066]
["bitfinex","ETHUSD",1673279604584,22.365,1341.4,1341.2,14.0]
["bitfinex","ETHUSD",1673279604884,22.365,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673279604885,22.431,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673279605102,22.431,1341.4,1341.1,16.57967493]
["bitfinex","ETHUSD",1673279605103,15.4702,1341.3,1341.1,16.57967493]
["bitfinex","ETHUSD",1673279605304,15.4702,1341.3,1341.1,0.066]
["bitfinex","ETHUSD",1673279605305,15.5362,1341.3,1341.1,0.066]
["bitfinex","ETHUSD",1673279605482,22.37001,1341.1,1340.8,14.0]
["bitfinex","ETHUSD",1673279605698,22.37001,1341.1,1340.8,14.066]
["bitfinex","ETHUSD",1673279605699,20.46148764,1341.1,1340.8,14.066]
["bitfinex","ETHUSD",1673279606041,20.46148764,1341.1,1340.8,22.066]
["bitfinex","ETHUSD",1673279606216,20.46148764,1341.1,1340.8,0.066]
["bitfinex","ETHUSD",1673279606425,23.4086474,1341.1,1340.6,14.066]
["bitfinex","ETHUSD",1673279606647,3.0,1341.0,1340.6,14.066]
["bitfinex","ETHUSD",1673279606965,22.37334,1340.9,1340.6,16.58372907]
["bitfinex","ETHUSD",1673279607177,22.37334,1340.9,1340.8,14.0]
["bitfinex","ETHUSD",1673279607178,0.066,1340.9,1340.8,14.0]
["bitfinex","ETHUSD",1673279607373,0.012,1341.1,1340.9,3.632]
["bitfinex","ETHUSD",1673279607587,7.727,1341.3,1341.0,14.0]
["bitfinex","ETHUSD",1673279607588,8.01543,1341.2,1341.0,14.0]
["bitfinex","ETHUSD",1673279607781,8.01543,1341.2,1341.0,14.066]
["bitfinex","ETHUSD",1673279607782,15.53756,1341.2,1341.0,14.066]
["bitfinex","ETHUSD",1673279607989,15.53756,1341.2,1341.0,17.86366064]
["bitfinex","ETHUSD",1673279608215,0.066,1341.2,1341.1,11.79766064]
["bitfinex","ETHUSD",1673279608424,0.271,1341.3,1341.1,11.86366064]
["bitfinex","ETHUSD",1673279608671,0.271,1341.3,1341.2,17.79766064]
["bitfinex","ETHUSD",1673279608886,0.271,1341.3,1341.2,26.15239064]
["bitfinex","ETHUSD",1673279609038,0.271,1341.3,1341.2,26.90874782]
["bitfinex","ETHUSD",1673279609505,0.271,1341.3,1341.2,22.12001782]
["bitfinex","ETHUSD",1673279609819,0.271,1341.3,1341.2,18.62001782]
["bitfinex","ETHUSD",1673279610028,0.271,1341.3,1341.2,17.86366064]
["bitfinex","ETHUSD",1673279611174,0.271,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279611386,7.72645,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279611638,0.337,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279611840,15.1819,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279612059,15.1819,1341.3,1341.2,17.86366064]
["bitfinex","ETHUSD",1673279612060,15.2479,1341.3,1341.2,17.86366064]
["bitfinex","ETHUSD",1673279612444,15.2479,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279612808,22.70335,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279612963,22.70335,1341.3,1341.1,8.0]
["bitfinex","ETHUSD",1673279612964,25.775105,1341.3,1341.1,8.0]
["bitfinex","ETHUSD",1673279613173,25.775105,1341.3,1340.9,0.132]
["bitfinex","ETHUSD",1673279613386,4.0593,1341.2,1340.9,0.132]
["bitfinex","ETHUSD",1673279613761,8.0153,1341.2,1340.9,0.132]
["bitfinex","ETHUSD",1673279613962,15.53741,1341.2,1340.9,0.132]
["bitfinex","ETHUSD",1673279614136,18.77346956,1341.2,1340.9,0.132]
["bitfinex","ETHUSD",1673279614966,26.22957956,1341.2,1340.9,0.132]
["bitfinex","ETHUSD",1673279615423,26.22957956,1341.2,1340.9,17.92966064]
["bitfinex","ETHUSD",1673279615424,0.6253,1341.2,1340.9,17.92966064]
["bitfinex","ETHUSD",1673279615645,7.45567,1341.3,1340.9,17.92966064]
["bitfinex","ETHUSD",1673279615646,0.066,1341.3,1341.1,22.0]
["bitfinex","ETHUSD",1673279615859,14.97534,1341.5,1341.1,30.68161532]
["bitfinex","ETHUSD",1673279616019,7.52054,1341.5,1341.1,30.68161532]
["bitfinex","ETHUSD",1673279616230,0.5592,1341.4,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279616544,14.9109,1341.3,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279616904,0.066,1341.3,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279617120,14.91138,1341.3,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279617431,14.97738,1341.3,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279618008,19.78531456,1341.3,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279618693,19.78531456,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673279618694,4.87393456,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673279618856,4.80793456,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673279619060,4.75793456,1341.3,1341.2,7.29766064]
["bitfinex","ETHUSD",1673279619325,4.75793456,1341.3,1341.2,7.36366064]
["bitfinex","ETHUSD",1673279620023,4.75793456,1341.3,1341.2,3.86366064]
["bitfinex","ETHUSD",1673279620219,4.75793456,1341.3,1341.2,3.79766064]
["bitfinex","ETHUSD",1673279620429,4.75793456,1341.3,1341.1,22.066]
["bitfinex","ETHUSD",1673279620430,12.06338456,1341.3,1341.1,22.066]
["bitfinex","ETHUSD",1673279620687,19.58483456,1341.3,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279620858,27.04028456,1341.3,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279621078,26.04028456,1341.3,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279621706,26.04028456,1341.3,1341.1,22.066]
["bitfinex","ETHUSD",1673279621917,26.04028456,1341.3,1341.1,8.066]
["bitfinex","ETHUSD",1673279622112,17.51602846,1341.2,1341.1,8.066]
["bitfinex","ETHUSD",1673279622323,14.978,1341.2,1341.1,8.066]
["bitfinex","ETHUSD",1673279622742,0.066,1341.2,1341.1,8.066]
["bitfinex","ETHUSD",1673279622995,3.60793456,1341.3,1341.1,8.066]
["bitfinex","ETHUSD",1673279623194,3.60793456,1341.3,1341.2,14.0]
["bitfinex","ETHUSD",1673279623424,3.60793456,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279623596,3.60793456,1341.3,1341.2,17.566]
["bitfinex","ETHUSD",1673279623812,3.60793456,1341.3,1341.2,21.36366064]
["bitfinex","ETHUSD",1673279624593,3.60793456,1341.3,1341.2,17.86366064]
["bitfinex","ETHUSD",1673279624742,18.52083456,1341.3,1341.2,17.86166064]
["bitfinex","ETHUSD",1673279624946,18.58483456,1341.3,1341.2,17.86366064]
["bitfinex","ETHUSD",1673279625258,18.58483456,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279625259,26.04028456,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279625590,24.06607879,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673279625950,24.06607879,1341.3,1341.2,0.066]
["bitfinex","ETHUSD",1673279626109,24.06607879,1341.3,1341.1,22.066]
["bitfinex","ETHUSD",1673279626324,24.06607879,1341.3,1341.1,25.86366064]
["bitfinex","ETHUSD",1673279627171,24.06607879,1341.3,1341.1,22.066]
["bitfinex","ETHUSD",1673279628167,24.06607879,1341.3,1341.1,35.066]
["bitfinex","ETHUSD",1673279628318,27.27412467,1341.3,1341.1,43.066]
["bitfinex","ETHUSD",1673279628948,27.27412467,1341.3,1341.1,0.066]
["bitfinex","ETHUSD",1673279629321,27.27412467,1341.3,1340.9,8.132]
["bitfinex","ETHUSD",1673279629322,2.0903,1341.2,1340.9,8.132]
["bitfinex","ETHUSD",1673279629620,22.36968,1341.1,1340.9,8.198]
["bitfinex","ETHUSD",1673279629841,22.43568,1341.1,1340.9,8.198]
["bitfinex","ETHUSD",1673279630366,25.44001812,1341.1,1340.9,8.198]
["bitfinex","ETHUSD",1673279630524,25.44001812,1341.1,1340.9,0.198]
["bitfinex","ETHUSD",1673279630733,25.44001812,1341.1,1340.9,0.132]
["bitfinex","ETHUSD",1673279632092,11.12152,1341.0,1340.9,0.132]
["bitfinex","ETHUSD",1673279632307,26.10176,1341.0,1340.9,0.132]
["bitfinex","ETHUSD",1673279634113,30.50372081,1341.0,1340.7,8.066]
["bitfinex","ETHUSD",1673279635885,34.30138145,1341.0,1340.7,8.066]
["bitfinex","ETHUSD",1673279636129,3.79766064,1340.9,1340.7,0.066]
["bitfinex","ETHUSD",1673279636451,28.97272081,1341.0,1340.6,35.066]
["bitfinex","ETHUSD",1673279636452,15.30848081,1341.0,1340.6,35.066]
["bitfinex","ETHUSD",1673279636663,15.47596,1340.8,1340.6,0.066]
["bitfinex","ETHUSD",1673279636987,22.44091,1340.8,1340.5,0.00995243]
["bitfinex","ETHUSD",1673279637306,22.37802,1340.6,1340.5,0.00995243]
["bitfinex","ETHUSD",1673279637520,22.44402,1340.6,1340.5,0.00995243]
["bitfinex","ETHUSD",1673279638619,0.066,1340.6,1340.5,0.00995243]
["bitfinex","ETHUSD",1673279638828,8.08438,1340.7,1340.5,3.50995243]
["bitfinex","ETHUSD",1673279639038,15.54326,1340.7,1340.5,0.00995243]
["bitfinex","ETHUSD",1673279639290,23.00214,1340.7,1340.5,0.00995243]
["bitfinex","ETHUSD",1673279639770,7.29766064,1340.6,1340.5,2.43e-06]
["bitfinex","ETHUSD",1673279640140,7.29766064,1340.6,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279640141,3.5,1340.5,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279640374,33.98946064,1340.4,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279640529,22.79735,1340.4,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279640868,9.59471,1340.3,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279641033,17.12172,1340.3,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279642344,0.6257,1340.3,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279642557,7.52564,1340.6,1340.2,3.80821486]
["bitfinex","ETHUSD",1673279642729,7.52564,1340.6,1340.2,16.63768392]
["bitfinex","ETHUSD",1673279642730,0.066,1340.6,1340.2,16.63768392]
["bitfinex","ETHUSD",1673279642928,0.066,1340.6,1340.2,12.63057204]
["bitfinex","ETHUSD",1673279642929,7.45934,1340.6,1340.2,12.63057204]
["bitfinex","ETHUSD",1673279643137,0.066,1340.6,1340.5,14.0]
["bitfinex","ETHUSD",1673279643498,0.6255,1340.9,1340.5,30.90938688]
["bitfinex","ETHUSD",1673279643655,7.45698,1341.1,1340.5,30.90938688]
["bitfinex","ETHUSD",1673279643656,0.5594,1341.0,1340.7,8.0]
["bitfinex","ETHUSD",1673279643873,8.01669,1341.0,1340.7,8.066]
["bitfinex","ETHUSD",1673279644098,8.08269,1341.0,1340.7,8.066]
["bitfinex","ETHUSD",1673279644310,17.093947,1341.0,1340.7,8.066]
["bitfinex","ETHUSD",1673279644658,9.636657,1341.0,1340.7,0.066]
["bitfinex","ETHUSD",1673279644819,9.636657,1341.0,1340.5,22.82235718]
["bitfinex","ETHUSD",1673279644820,17.093777,1341.0,1340.5,22.82235718]
["bitfinex","ETHUSD",1673279645192,8.08256,1341.0,1340.6,3.79766064]
["bitfinex","ETHUSD",1673279645342,8.08256,1341.0,1340.7,3.5]
["bitfinex","ETHUSD",1673279645546,8.08256,1341.0,1340.7,4.25635718]
["bitfinex","ETHUSD",1673279646822,8.08256,1341.0,1340.7,8.05401782]
["bitfinex","ETHUSD",1673279647044,8.08256,1341.0,1340.8,3.79766064]
["bitfinex","ETHUSD",1673279647045,0.066,1341.0,1340.8,3.79766064]
["bitfinex","ETHUSD",1673279647261,9.08920879,1341.3,1340.8,3.79766064]
["bitfinex","ETHUSD",1673279647262,9.15520879,1341.3,1340.9,15.29766064]
["bitfinex","ETHUSD",1673279647475,9.15565879,1341.3,1341.0,3.79766064]
["bitfinex","ETHUSD",1673279647694,9.71457879,1341.3,1341.0,3.79766064]
["bitfinex","ETHUSD",1673279647923,17.17012879,1341.3,1341.0,4.55401782]
["bitfinex","ETHUSD",1673279648067,17.17012879,1341.3,1341.0,0.75635718]
["bitfinex","ETHUSD",1673279648068,24.62567879,1341.3,1341.0,0.75635718]
["bitfinex","ETHUSD",1673279648528,27.86403943,1341.3,1340.9,0.066]
["bitfinex","ETHUSD",1673279648716,27.86403943,1341.3,1340.7,0.066]
["bitfinex","ETHUSD",1673279648717,4.35696064,1341.2,1340.7,0.066]
["bitfinex","ETHUSD",1673279648934,4.35696064,1341.2,1340.4,25.566]
["bitfinex","ETHUSD",1673279648935,33.62502064,1341.1,1340.4,25.566]
["bitfinex","ETHUSD",1673279649274,33.62502064,1341.1,1340.4,0.066]
["bitfinex","ETHUSD",1673279649275,22.37436,1340.9,1340.4,0.066]
["bitfinex","ETHUSD",1673279649460,22.3767,1340.7,1340.2,51.73655422]
["bitfinex","ETHUSD",1673279649658,22.4427,1340.7,1340.3,22.0]
["bitfinex","ETHUSD",1673279650017,22.4427,1340.7,1340.3,22.066]
["bitfinex","ETHUSD",1673279650399,14.9838,1340.7,1340.3,22.066]
["bitfinex","ETHUSD",1673279650740,14.9838,1340.7,1340.3,25.86366064]
["bitfinex","ETHUSD",1673279650913,17.5077186,1340.7,1340.3,0.066]
["bitfinex","ETHUSD",1673279651123,24.9666186,1340.7,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279651590,14.9198,1340.5,1340.3,22.0]
["bitfinex","ETHUSD",1673279651748,13.01073641,1340.5,1340.3,22.066]
["bitfinex","ETHUSD",1673279652182,0.066,1340.5,1340.3,22.066]
["bitfinex","ETHUSD",1673279652431,0.5596,1340.6,1340.3,25.86366064]
["bitfinex","ETHUSD",1673279652595,8.01894,1340.6,1340.3,25.86366064]
["bitfinex","ETHUSD",1673279652805,15.54428,1340.6,1340.3,8.066]
["bitfinex","ETHUSD",1673279653027,19.34194064,1340.6,1340.3,0.066]
["bitfinex","ETHUSD",1673279653270,3.79766064,1340.5,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279653479,34.0192267,1340.4,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279653693,33.53377874,1340.4,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279654058,30.84726606,1340.4,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279654688,34.6449267,1340.4,1340.2,0.01055422]
["bitfinex","ETHUSD",1673279654905,3.79766064,1340.3,1340.1,0.035037]
["bitfinex","ETHUSD",1673279655135,33.33104606,1340.2,1340.1,0.035037]
["bitfinex","ETHUSD",1673279655350,33.33104606,1340.2,1339.9,0.01055422]
["bitfinex","ETHUSD",1673279655351,39.7235067,1340.2,1339.9,0.01055422]
["bitfinex","ETHUSD",1673279655565,3.79766064,1340.1,1339.9,4.22e-06]
["bitfinex","ETHUSD",1673279655774,29.85072,1340.0,1339.7,0.00967066]
["bitfinex","ETHUSD",1673279656104,22.3914,1339.8,1339.7,0.00967066]
["bitfinex","ETHUSD",1673279656288,22.4574,1339.8,1339.7,0.00967066]
["bitfinex","ETHUSD",1673279657345,24.70314,1339.8,1339.7,0.00967066]
["bitfinex","ETHUSD",1673279657557,9.77554,1339.8,1339.7,0.00967066]
["bitfinex","ETHUSD",1673279657789,14.9936,1339.8,1339.7,0.00967066]
["bitfinex","ETHUSD",1673279658637,7.5298,1339.8,1339.7,0.00967066]
["bitfinex","ETHUSD",1673279659001,14.9936,1339.8,1339.7,0.00967066]
["bitfinex","ETHUSD",1673279659208,7.5298,1339.8,1339.7,0.00967066]
["bitfinex","ETHUSD",1673279659684,7.46275,1340.0,1339.8,2.89760946]
["bitfinex","ETHUSD",1673279659846,7.46361,1339.9,1339.8,2.89760946]
["bitfinex","ETHUSD",1673279660057,0.066,1339.9,1339.8,29.45162728]
["bitfinex","ETHUSD",1673279660297,0.6258,1340.2,1339.8,37.72972914]
["bitfinex","ETHUSD",1673279660507,8.0214,1340.2,1339.9,3.5]
["bitfinex","ETHUSD",1673279660696,8.0874,1340.2,1339.9,3.5]
["bitfinex","ETHUSD",1673279661211,0.066,1340.2,1340.0,0.75635718]
["bitfinex","ETHUSD",1673279661450,0.5597,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673279661663,17.80045,1340.6,1340.1,3.79766064]
["bitfinex","ETHUSD",1673279661664,15.47997,1340.5,1340.1,3.79766064]
["bitfinex","ETHUSD",1673279661837,15.47997,1340.5,1340.1,0.75635718]
["bitfinex","ETHUSD",1673279661838,14.92138,1340.4,1340.1,0.75635718]
["bitfinex","ETHUSD",1673279662050,14.92138,1340.4,1339.9,3.566]
["bitfinex","ETHUSD",1673279662051,22.44807,1340.4,1339.9,3.566]
["bitfinex","ETHUSD",1673279662265,0.5597,1340.3,1339.9,3.5]
["bitfinex","ETHUSD",1673279662590,0.5597,1340.3,1339.8,15.11996664]
["bitfinex","ETHUSD",1673279662591,14.92336,1340.2,1339.8,15.11996664]
["bitfinex","ETHUSD",1673279662799,14.92336,1340.2,1339.8,6.36360946]
["bitfinex","ETHUSD",1673279662800,0.066,1340.2,1339.8,6.36360946]
["bitfinex","ETHUSD",1673279663009,15.48223,1340.3,1339.9,25.79766064]
["bitfinex","ETHUSD",1673279663217,14.98853,1340.3,1340.0,3.5]
["bitfinex","ETHUSD",1673279663427,14.98853,1340.3,1340.0,7.29766064]
["bitfinex","ETHUSD",1673279663641,14.98853,1340.3,1340.0,7.36366064]
["bitfinex","ETHUSD",1673279663948,0.066,1340.3,1340.0,7.36366064]
["bitfinex","ETHUSD",1673279664310,8.02027,1340.4,1340.0,7.36366064]
["bitfinex","ETHUSD",1673279664311,14.98742,1340.4,1340.0,7.36366064]
["bitfinex","ETHUSD",1673279664464,7.46103,1340.3,1340.0,7.36366064]
["bitfinex","ETHUSD",1673279664677,0.066,1340.3,1340.0,7.36366064]
["bitfinex","ETHUSD",1673279664902,14.98738,1340.4,1340.0,7.36366064]
["bitfinex","ETHUSD",1673279665245,22.44821,1340.4,1340.0,7.36366064]
["bitfinex","ETHUSD",1673279665491,22.44821,1340.4,1340.0,0.066]
["bitfinex","ETHUSD",1673279665670,3.5,1340.3,1339.9,0.064]
["bitfinex","ETHUSD",1673279665831,22.38504,1340.2,1339.8,2.86360946]
["bitfinex","ETHUSD",1673279666041,22.45104,1340.2,1339.9,35.0]
["bitfinex","ETHUSD",1673279666356,22.45104,1340.2,1339.9,35.066]
["bitfinex","ETHUSD",1673279666985,26.24870064,1340.2,1339.9,35.066]
["bitfinex","ETHUSD",1673279667208,22.38804,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673279667458,22.45404,1340.0,1339.8,2.79760946]
["bitfinex","ETHUSD",1673279668398,26.25170064,1340.0,1339.8,2.79760946]
["bitfinex","ETHUSD",1673279668615,30.93070064,1340.0,1339.8,2.79760946]
["bitfinex","ETHUSD",1673279668977,11.12814,1339.9,1339.8,2.79760946]
["bitfinex","ETHUSD",1673279669191,32.81413488,1339.9,1339.8,2.79760946]
["bitfinex","ETHUSD",1673279669612,32.81413488,1339.9,1339.8,9.46e-06]
["bitfinex","ETHUSD",1673279669613,36.61179552,1339.9,1339.8,9.46e-06]
["bitfinex","ETHUSD",1673279672450,44.07503552,1339.9,1339.8,9.46e-06]
["bitfinex","ETHUSD",1673279673074,3.5,1339.8,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279673340,29.8574,1339.7,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279673499,32.96901317,1339.7,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279673712,3.5,1339.6,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279673952,28.50708111,1339.7,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279674130,28.50708111,1339.7,1339.5,4.55051536]
["bitfinex","ETHUSD",1673279674131,13.01838111,1339.7,1339.5,4.55051536]
["bitfinex","ETHUSD",1673279674353,7.53036,1339.7,1339.5,4.55051536]
["bitfinex","ETHUSD",1673279674577,22.45907,1339.7,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279674789,0.066,1339.7,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279674971,3.3009,1339.9,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279675180,10.76443,1339.9,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279675430,25.7572,1339.9,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279675644,29.04932,1339.9,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279676050,14.9287,1339.7,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279676240,14.9947,1339.7,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279676442,23.01905,1339.7,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279678276,3.105,1339.6,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279678602,25.49973,1339.6,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279678750,25.56573,1339.6,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279678962,28.924738,1339.6,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279679175,25.56573,1339.6,1339.5,0.75285472]
["bitfinex","ETHUSD",1673279680366,8.02435,1339.7,1339.6,2.89818533]
["bitfinex","ETHUSD",1673279680367,0.56,1339.7,1339.6,2.89818533]
["bitfinex","ETHUSD",1673279680589,0.56,1339.7,1339.6,1.54718533]
["bitfinex","ETHUSD",1673279680590,15.4887,1339.7,1339.6,1.54718533]
["bitfinex","ETHUSD",1673279680800,23.01905,1339.7,1339.6,1.54718533]
["bitfinex","ETHUSD",1673279681324,0.626,1339.7,1339.6,1.54718533]
["bitfinex","ETHUSD",1673279681485,15.4887,1339.7,1339.6,1.54718533]
["bitfinex","ETHUSD",1673279681696,15.5547,1339.7,1339.6,1.54718533]
["bitfinex","ETHUSD",1673279682163,23.01905,1339.7,1339.6,1.54718533]
["bitfinex","ETHUSD",1673279683750,22.96905,1339.7,1339.6,1.54718533]
["bitfinex","ETHUSD",1673279683905,22.96905,1339.7,1339.6,5.33e-06]
["bitfinex","ETHUSD",1673279684112,22.96905,1339.7,1339.2,18.50517426]
["bitfinex","ETHUSD",1673279684113,26.76671064,1339.7,1339.2,18.50517426]
["bitfinex","ETHUSD",1673279684476,26.76671064,1339.7,1339.2,0.066]
["bitfinex","ETHUSD",1673279684477,37.32779,1339.5,1339.2,0.066]
["bitfinex","ETHUSD",1673279684652,3.5,1339.3,1339.1,0.01735584]
["bitfinex","ETHUSD",1673279684861,7.53043964,1339.4,1339.1,0.01735584]
["bitfinex","ETHUSD",1673279684862,8.09252,1339.4,1339.1,0.01735584]
["bitfinex","ETHUSD",1673279685201,0.6261,1339.4,1339.1,0.77371302]
["bitfinex","ETHUSD",1673279685531,10.733,1339.5,1339.1,0.77371302]
["bitfinex","ETHUSD",1673279685532,18.82453,1339.5,1339.2,3.5]
["bitfinex","ETHUSD",1673279685704,26.29039,1339.5,1339.2,3.5]
["bitfinex","ETHUSD",1673279685910,7.46606,1339.4,1339.2,4.25635718]
["bitfinex","ETHUSD",1673279686139,14.99812,1339.4,1339.1,3.566]
["bitfinex","ETHUSD",1673279686323,14.99812,1339.4,1339.1,3.5]
["bitfinex","ETHUSD",1673279686758,0.066,1339.4,1339.1,3.5]
["bitfinex","ETHUSD",1673279686991,21.753689,1339.5,1339.1,3.5]
["bitfinex","ETHUSD",1673279687169,7.46619,1339.4,1339.1,3.5]
["bitfinex","ETHUSD",1673279687382,18.6669679,1339.4,1339.1,3.5]
["bitfinex","ETHUSD",1673279687596,18.6669679,1339.4,1339.0,39.65852743]
["bitfinex","ETHUSD",1673279687822,22.46462854,1339.4,1339.0,38.566]
["bitfinex","ETHUSD",1673279688031,22.46462854,1339.4,1339.0,3.566]
["bitfinex","ETHUSD",1673279688242,22.46462854,1339.4,1339.0,3.5]
["bitfinex","ETHUSD",1673279688440,14.93428,1339.2,1339.0,3.5]
["bitfinex","ETHUSD",1673279688655,15.00028,1339.2,1339.0,3.5]
["bitfinex","ETHUSD",1673279688840,22.46742,1339.2,1338.9,4.67693727]
["bitfinex","ETHUSD",1673279689057,22.46742,1339.2,1339.0,1.85309602]
["bitfinex","ETHUSD",1673279689402,0.066,1339.2,1338.9,3.58440984]
["bitfinex","ETHUSD",1673279689615,25.28100854,1339.4,1339.0,1.85313026]
["bitfinex","ETHUSD",1673279689616,32.81356854,1339.4,1339.0,1.85313026]
["bitfinex","ETHUSD",1673279689997,32.81356854,1339.4,1339.1,0.38085175]
["bitfinex","ETHUSD",1673279690248,0.5601,1339.3,1339.1,0.38085175]
["bitfinex","ETHUSD",1673279690462,8.02674,1339.3,1339.2,3.79766064]
["bitfinex","ETHUSD",1673279690778,0.066,1339.3,1339.2,3.5]
["bitfinex","ETHUSD",1673279690998,10.799,1339.5,1339.2,3.5]
["bitfinex","ETHUSD",1673279691822,10.799,1339.5,1339.2,10.96711]
["bitfinex","ETHUSD",1673279692033,10.799,1339.5,1339.2,18.50025]
["bitfinex","ETHUSD",1673279692465,10.799,1339.5,1339.2,11.03311]
["bitfinex","ETHUSD",1673279692623,10.799,1339.5,1339.2,15.00025]
["bitfinex","ETHUSD",1673279692838,11.9349,1339.5,1339.2,15.00025]
["bitfinex","ETHUSD",1673279693276,38.12970064,1339.5,1339.2,0.066]
["bitfinex","ETHUSD",1673279693465,14.31612438,1339.5,1339.2,3.5]
["bitfinex","ETHUSD",1673279693673,0.5601,1339.4,1339.2,3.5]
["bitfinex","ETHUSD",1673279694131,0.5601,1339.4,1339.1,18.88151175]
["bitfinex","ETHUSD",1673279694553,0.5601,1339.4,1339.1,26.34921175]
["bitfinex","ETHUSD",1673279694767,21.7901712,1339.5,1339.1,15.38151175]
["bitfinex","ETHUSD",1673279694976,1.37644512,1339.4,1339.1,7.91406175]
["bitfinex","ETHUSD",1673279695149,8.84249512,1339.4,1339.1,0.44685175]
["bitfinex","ETHUSD",1673279695369,1.44244512,1339.4,1339.1,0.38085175]
["bitfinex","ETHUSD",1673279695568,1.37644512,1339.4,1339.1,0.38085175]
["bitfinex","ETHUSD",1673279695778,8.84250512,1339.4,1339.1,0.38085175]
["bitfinex","ETHUSD",1673279695988,16.37456512,1339.4,1339.1,0.38085175]
["bitfinex","ETHUSD",1673279696457,1.44244512,1339.4,1339.1,11.34840175]
["bitfinex","ETHUSD",1673279696678,9.39089056,1339.5,1339.1,11.71206239]
["bitfinex","ETHUSD",1673279696994,8.83089056,1339.5,1339.3,7.46658]
["bitfinex","ETHUSD",1673279697156,8.83089056,1339.5,1339.3,23.55111833]
["bitfinex","ETHUSD",1673279697510,8.83089056,1339.5,1339.4,3.5]
["bitfinex","ETHUSD",1673279697874,8.83089056,1339.5,1339.4,10.96602]
["bitfinex","ETHUSD",1673279698085,8.83089056,1339.5,1339.4,18.49804]
["bitfinex","ETHUSD",1673279698343,5.86662104,1339.5,1339.4,49.05454274]
["bitfinex","ETHUSD",1673279698561,0.06,1340.0,1339.4,49.05454274]
["bitfinex","ETHUSD",1673279698562,0.06,1340.0,1339.5,8.95187627]
["bitfinex","ETHUSD",1673279698771,5.76382126,1340.4,1339.7,8.0]
["bitfinex","ETHUSD",1673279698772,3.052,1340.4,1339.7,8.0]
["bitfinex","ETHUSD",1673279699082,3.5,1340.3,1339.8,27.01210045]
["bitfinex","ETHUSD",1673279699298,0.5597,1340.3,1340.0,14.92514]
["bitfinex","ETHUSD",1673279699513,0.5597,1340.3,1340.0,18.78880064]
["bitfinex","ETHUSD",1673279699665,0.5597,1340.4,1340.0,11.32623064]
["bitfinex","ETHUSD",1673279700325,0.5597,1340.4,1340.0,11.32633064]
["bitfinex","ETHUSD",1673279700784,0.5597,1340.4,1340.0,22.28901064]
["bitfinex","ETHUSD",1673279701015,13.14564126,1340.7,1340.1,3.79766064]
["bitfinex","ETHUSD",1673279701016,2.84382126,1340.7,1340.1,3.79766064]
["bitfinex","ETHUSD",1673279701226,3.67630118,1340.8,1340.2,52.97014621]
["bitfinex","ETHUSD",1673279701227,1.828,1340.3,1340.2,52.97014621]
["bitfinex","ETHUSD",1673279701539,3.33678589,1340.8,1340.3,3.5]
["bitfinex","ETHUSD",1673279701540,0.066,1340.7,1340.3,3.5]
["bitfinex","ETHUSD",1673279701698,0.27578589,1340.8,1340.5,22.3797]
["bitfinex","ETHUSD",1673279701908,0.27578589,1340.8,1340.5,11.32356064]
["bitfinex","ETHUSD",1673279702113,0.27578589,1340.8,1340.5,0.066]
["bitfinex","ETHUSD",1673279702370,0.27578589,1340.8,1340.4,8.0]
["bitfinex","ETHUSD",1673279702371,0.27578589,1340.8,1340.4,8.066]
["bitfinex","ETHUSD",1673279702591,0.27578589,1340.8,1340.4,19.32405064]
["bitfinex","ETHUSD",1673279703185,0.27578589,1340.8,1340.4,19.32205064]
["bitfinex","ETHUSD",1673279703186,0.27778589,1340.8,1340.4,19.32205064]
["bitfinex","ETHUSD",1673279703533,0.99369661,1340.8,1340.4,19.32405064]
["bitfinex","ETHUSD",1673279703708,0.99369661,1340.8,1340.4,0.066]
["bitfinex","ETHUSD",1673279703923,0.99369661,1340.8,1340.2,29.46121]
["bitfinex","ETHUSD",1673279703924,15.91025661,1340.8,1340.3,7.46089]
["bitfinex","ETHUSD",1673279704266,15.91025661,1340.8,1340.3,11.32455064]
["bitfinex","ETHUSD",1673279704267,15.97625661,1340.8,1340.3,11.32455064]
["bitfinex","ETHUSD",1673279704435,1.59762566,1340.7,1340.3,11.32455064]
["bitfinex","ETHUSD",1673279704639,12.55643566,1340.7,1340.3,11.32455064]
["bitfinex","ETHUSD",1673279704851,20.08124566,1340.7,1340.3,3.86366064]
["bitfinex","ETHUSD",1673279705097,2.989,1340.6,1340.3,11.25861064]
["bitfinex","ETHUSD",1673279705284,2.989,1340.6,1340.3,18.78562064]
["bitfinex","ETHUSD",1673279705741,15.80838357,1340.6,1340.3,0.066]
["bitfinex","ETHUSD",1673279705915,15.87438357,1340.6,1340.2,29.52757]
["bitfinex","ETHUSD",1673279706118,15.87438357,1340.6,1340.2,0.066]
["bitfinex","ETHUSD",1673279706119,0.5596,1340.5,1340.2,0.066]
["bitfinex","ETHUSD",1673279706321,0.5596,1340.5,1340.2,14.92314]
["bitfinex","ETHUSD",1673279706531,0.5596,1340.5,1340.2,14.93914]
["bitfinex","ETHUSD",1673279706788,0.5596,1340.5,1340.2,26.19837064]
["bitfinex","ETHUSD",1673279706957,1.05969661,1340.8,1340.3,26.18020064]
["bitfinex","ETHUSD",1673279707167,3.99369661,1340.8,1340.4,3.79766064]
["bitfinex","ETHUSD",1673279707377,3.99369661,1340.8,1340.4,11.25807064]
["bitfinex","ETHUSD",1673279707582,3.99369661,1340.8,1340.4,11.32407064]
["bitfinex","ETHUSD",1673279707792,0.5595,1340.7,1340.4,3.86366064]
["bitfinex","ETHUSD",1673279708034,0.5595,1340.7,1340.3,0.066]
["bitfinex","ETHUSD",1673279708304,0.5595,1340.7,1340.3,11.25859064]
["bitfinex","ETHUSD",1673279708527,0.5595,1340.7,1340.3,15.58094782]
["bitfinex","ETHUSD",1673279708528,8.01849,1340.7,1340.3,15.58094782]
["bitfinex","ETHUSD",1673279708697,7.52499,1340.7,1340.3,15.58094782]
["bitfinex","ETHUSD",1673279708900,7.52499,1340.7,1340.3,12.08094782]
["bitfinex","ETHUSD",1673279708901,14.98398,1340.7,1340.3,12.08094782]
["bitfinex","ETHUSD",1673279709113,14.98398,1340.7,1340.3,4.62001782]
["bitfinex","ETHUSD",1673279709431,25.14251266,1340.7,1340.3,4.55401782]
["bitfinex","ETHUSD",1673279709646,17.68352266,1340.7,1340.3,12.01496782]
["bitfinex","ETHUSD",1673279709891,17.68332266,1340.7,1340.3,4.62001782]
["bitfinex","ETHUSD",1673279710054,25.14211266,1340.7,1340.3,4.55401782]
["bitfinex","ETHUSD",1673279710594,17.68312266,1340.7,1340.3,4.55401782]
["bitfinex","ETHUSD",1673279710809,17.68312266,1340.7,1340.3,12.01498782]
["bitfinex","ETHUSD",1673279711015,1.23755348,1340.6,1340.3,0.82235718]
["bitfinex","ETHUSD",1673279711245,1.79715348,1340.6,1340.3,8.21725718]
["bitfinex","ETHUSD",1673279711424,1.79715348,1340.6,1340.3,7.52686]
["bitfinex","ETHUSD",1673279711637,5.29715348,1340.6,1340.3,14.98787]
["bitfinex","ETHUSD",1673279711840,12.82250348,1340.6,1340.3,7.52692]
["bitfinex","ETHUSD",1673279712053,20.28185348,1340.6,1340.3,0.066]
["bitfinex","ETHUSD",1673279712313,20.28185348,1340.6,1340.2,14.98859]
["bitfinex","ETHUSD",1673279712520,20.28185348,1340.6,1340.2,3.86366064]
["bitfinex","ETHUSD",1673279712521,2.02818535,1340.5,1340.2,3.86366064]
["bitfinex","ETHUSD",1673279712740,2.02818535,1340.5,1340.2,11.25905064]
["bitfinex","ETHUSD",1673279713053,7.4599,1340.5,1340.2,0.066]
["bitfinex","ETHUSD",1673279713223,14.9858,1340.5,1340.1,7.52812]
["bitfinex","ETHUSD",1673279713418,26.24336064,1340.5,1340.1,0.066]
["bitfinex","ETHUSD",1673279713629,7.46112,1340.3,1340.0,22.066]
["bitfinex","ETHUSD",1673279713835,7.52712,1340.3,1340.0,22.066]
["bitfinex","ETHUSD",1673279714298,7.52712,1340.3,1340.0,8.066]
["bitfinex","ETHUSD",1673279714727,14.98824,1340.3,1340.0,0.066]
["bitfinex","ETHUSD",1673279715015,23.00906,1340.3,1339.8,22.066]
["bitfinex","ETHUSD",1673279715242,1.498824,1340.2,1339.8,0.066]
["bitfinex","ETHUSD",1673279715571,1.498824,1340.2,1339.7,13.0739]
["bitfinex","ETHUSD",1673279715572,7.4638,1339.8,1339.7,0.066]
["bitfinex","ETHUSD",1673279715737,13.01764497,1339.8,1339.5,8.95744468]
["bitfinex","ETHUSD",1673279715945,0.066,1339.8,1339.6,8.0]
["bitfinex","ETHUSD",1673279716151,7.4638,1339.8,1339.6,8.066]
["bitfinex","ETHUSD",1673279716396,7.5298,1339.8,1339.6,8.066]
["bitfinex","ETHUSD",1673279716622,0.066,1339.8,1339.6,8.066]
["bitfinex","ETHUSD",1673279716782,0.066,1339.9,1339.6,8.066]
["bitfinex","ETHUSD",1673279717009,0.897,1339.8,1339.6,8.066]
["bitfinex","ETHUSD",1673279717647,8.36081,1339.8,1339.6,0.066]
["bitfinex","ETHUSD",1673279717961,0.963,1339.8,1339.5,19.92283468]
["bitfinex","ETHUSD",1673279718172,0.897,1339.8,1339.6,22.39433]
["bitfinex","ETHUSD",1673279718381,0.897,1339.8,1339.7,3.5]
["bitfinex","ETHUSD",1673279719577,0.06,1340.3,1339.8,0.89913577]
["bitfinex","ETHUSD",1673279719735,14.47315474,1340.6,1339.9,16.56982356]
["bitfinex","ETHUSD",1673279719736,0.004,1340.0,1339.9,16.56982356]
["bitfinex","ETHUSD",1673279719948,10.45852,1340.4,1339.9,8.066]
["bitfinex","ETHUSD",1673279720170,7.42136064,1340.4,1339.9,0.066]
["bitfinex","ETHUSD",1673279720408,22.34242064,1340.4,1339.9,8.0]
["bitfinex","ETHUSD",1673279720686,22.34242064,1340.4,1339.9,8.066]
["bitfinex","ETHUSD",1673279720907,26.11722825,1340.4,1339.9,8.066]
["bitfinex","ETHUSD",1673279721431,3.5,1340.3,1339.9,0.066]
["bitfinex","ETHUSD",1673279721639,10.45268,1340.2,1339.8,2.69099999]
["bitfinex","ETHUSD",1673279721864,17.98036,1340.2,1339.8,2.69099999]
["bitfinex","ETHUSD",1673279722261,21.17362,1340.2,1339.8,2.69099999]
["bitfinex","ETHUSD",1673279722920,21.17362,1340.2,1340.0,22.0]
["bitfinex","ETHUSD",1673279722921,0.066,1340.2,1340.0,22.0]
["bitfinex","ETHUSD",1673279723184,0.06,1340.6,1340.0,21.52861]
["bitfinex","ETHUSD",1673279723185,10.44513,1340.5,1340.0,21.52861]
["bitfinex","ETHUSD",1673279723350,10.44441,1340.6,1340.0,37.56111356]
["bitfinex","ETHUSD",1673279723351,2.985,1340.6,1340.0,37.56111356]
["bitfinex","ETHUSD",1673279723559,0.5596,1340.5,1340.1,10.96188]
["bitfinex","ETHUSD",1673279723781,0.5596,1340.5,1340.1,22.28766064]
["bitfinex","ETHUSD",1673279723987,2.985,1340.6,1340.1,22.28766064]
["bitfinex","ETHUSD",1673279723988,0.5596,1340.6,1340.2,3.79766064]
["bitfinex","ETHUSD",1673279724156,3.102,1340.7,1340.1,11.02788]
["bitfinex","ETHUSD",1673279724360,3.102,1340.7,1340.1,3.566]
["bitfinex","ETHUSD",1673279724361,11.01902,1340.6,1340.1,3.566]
["bitfinex","ETHUSD",1673279724575,0.6256,1340.6,1340.2,3.79766064]
["bitfinex","ETHUSD",1673279724819,0.065,1340.5,1340.3,14.0]
["bitfinex","ETHUSD",1673279725009,0.065,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673279725864,0.065,1340.5,1340.3,25.32463064]
["bitfinex","ETHUSD",1673279726073,0.065,1340.5,1340.3,32.78564064]
["bitfinex","ETHUSD",1673279726668,0.065,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673279727739,0.065,1340.5,1340.3,21.527]
["bitfinex","ETHUSD",1673279728144,0.065,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673279728396,0.065,1340.5,1340.3,21.52698]
["bitfinex","ETHUSD",1673279728714,0.065,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673279729472,0.065,1340.5,1340.3,28.98792]
["bitfinex","ETHUSD",1673279729662,0.065,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673279730187,0.065,1340.5,1340.3,28.98797]
["bitfinex","ETHUSD",1673279730561,0.065,1340.5,1340.3,36.44898]
["bitfinex","ETHUSD",1673279731872,0.065,1340.5,1340.4,34.17901064]
["bitfinex","ETHUSD",1673279732085,0.065,1340.5,1340.4,34.80471064]
["bitfinex","ETHUSD",1673279732239,0.065,1340.5,1340.4,38.30471064]
["bitfinex","ETHUSD",1673279733624,0.1,1340.7,1340.5,3.5]
["bitfinex","ETHUSD",1673279733972,0.1,1340.7,1340.6,7.45934]
["bitfinex","ETHUSD",1673279734287,0.1,1340.7,1340.6,7.52534]
["bitfinex","ETHUSD",1673279734721,0.1,1340.7,1340.6,14.98468]
["bitfinex","ETHUSD",1673279734887,0.1,1340.7,1340.6,22.44402]
["bitfinex","ETHUSD",1673279735074,0.1,1340.7,1340.6,0.066]
["bitfinex","ETHUSD",1673279735287,1.631,1340.7,1340.5,21.52567]
["bitfinex","ETHUSD",1673279736175,0.1,1340.7,1340.5,36.44547]
["bitfinex","ETHUSD",1673279736388,0.1,1340.7,1340.5,21.52567]
["bitfinex","ETHUSD",1673279736560,0.1,1340.7,1340.5,14.066]
["bitfinex","ETHUSD",1673279737018,0.1,1340.7,1340.5,36.4457]
["bitfinex","ETHUSD",1673279737749,0.1,1340.7,1340.5,28.9858]
["bitfinex","ETHUSD",1673279738159,22.477,1340.7,1340.5,0.066]
["bitfinex","ETHUSD",1673279738348,3.5,1340.6,1340.3,28.98752]
["bitfinex","ETHUSD",1673279738701,3.5,1340.6,1340.3,36.44834]
["bitfinex","ETHUSD",1673279739124,3.5,1340.6,1340.3,21.52671]
["bitfinex","ETHUSD",1673279739125,18.41868,1340.6,1340.3,21.52671]
["bitfinex","ETHUSD",1673279739435,18.48468,1340.6,1340.3,14.066]
["bitfinex","ETHUSD",1673279739598,1.848468,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673279739809,18.48519,1340.6,1340.3,14.066]
["bitfinex","ETHUSD",1673279740064,11.02534,1340.6,1340.3,14.066]
["bitfinex","ETHUSD",1673279740245,11.02534,1340.6,1340.3,21.52696]
["bitfinex","ETHUSD",1673279741231,7.52534,1340.6,1340.3,28.98797]
["bitfinex","ETHUSD",1673279741398,0.066,1340.6,1340.3,36.44898]
["bitfinex","ETHUSD",1673279741608,0.5597,1340.6,1340.3,36.44898]
["bitfinex","ETHUSD",1673279741954,8.34884659,1340.7,1340.3,36.44898]
["bitfinex","ETHUSD",1673279742120,8.41484659,1340.7,1340.3,36.44898]
["bitfinex","ETHUSD",1673279742569,0.95601659,1340.7,1340.3,40.24664064]
["bitfinex","ETHUSD",1673279742782,0.1,1340.7,1340.3,40.24664064]
["bitfinex","ETHUSD",1673279743325,7.55884,1340.7,1340.3,40.24664064]
["bitfinex","ETHUSD",1673279743543,7.62484,1340.7,1340.3,40.24664064]
["bitfinex","ETHUSD",1673279743711,0.166,1340.7,1340.3,40.24664064]
["bitfinex","ETHUSD",1673279743914,7.55883,1340.7,1340.3,40.24664064]
["bitfinex","ETHUSD",1673279744124,7.62483,1340.7,1340.4,8.0]
["bitfinex","ETHUSD",1673279744335,7.62483,1340.7,1340.4,22.98651]
["bitfinex","ETHUSD",1673279744791,0.166,1340.7,1340.4,22.98651]
["bitfinex","ETHUSD",1673279745110,0.1,1340.7,1340.4,30.44696]
["bitfinex","ETHUSD",1673279745635,15.0177,1340.7,1340.4,15.52611]
["bitfinex","ETHUSD",1673279745882,15.0837,1340.7,1340.4,8.066]
["bitfinex","ETHUSD",1673279746048,15.0837,1340.7,1340.4,15.52642]
["bitfinex","ETHUSD",1673279746244,15.0837,1340.7,1340.4,22.98687]
["bitfinex","ETHUSD",1673279746453,15.0837,1340.7,1340.4,15.52642]
["bitfinex","ETHUSD",1673279746708,15.0837,1340.7,1340.4,8.066]
["bitfinex","ETHUSD",1673279746920,22.54261,1340.7,1340.4,8.066]
["bitfinex","ETHUSD",1673279747094,7.62479,1340.7,1340.4,22.98686]
["bitfinex","ETHUSD",1673279747311,20.14372771,1340.7,1340.4,15.5263]
["bitfinex","ETHUSD",1673279747521,17.92131681,1340.7,1340.4,8.066]
["bitfinex","ETHUSD",1673279747772,10.46252681,1340.7,1340.4,8.066]
["bitfinex","ETHUSD",1673279747934,17.92131681,1340.7,1340.4,15.52638]
["bitfinex","ETHUSD",1673279748309,10.46252681,1340.7,1340.4,22.98683]
["bitfinex","ETHUSD",1673279748815,25.38010681,1340.7,1340.4,8.066]
["bitfinex","ETHUSD",1673279749037,2.53801068,1340.6,1340.4,8.066]
["bitfinex","ETHUSD",1673279749348,17.45750068,1340.6,1340.4,8.066]
["bitfinex","ETHUSD",1673279749532,10.06361068,1340.6,1340.4,8.066]
["bitfinex","ETHUSD",1673279749724,17.52350068,1340.6,1340.4,8.066]
["bitfinex","ETHUSD",1673279749941,24.98339068,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673279750184,24.98339068,1340.6,1340.3,14.066]
["bitfinex","ETHUSD",1673279752176,27.20580158,1340.6,1340.3,14.066]
["bitfinex","ETHUSD",1673279752499,0.88731114,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673279752714,11.84721114,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673279752882,26.83301114,1340.5,1340.3,0.066]
["bitfinex","ETHUSD",1673279753234,33.41278268,1340.5,1340.0,51.846]
["bitfinex","ETHUSD",1673279753457,3.34127827,1340.4,1340.0,22.066]
["bitfinex","ETHUSD",1673279753609,14.92217,1340.3,1340.0,22.066]
["bitfinex","ETHUSD",1673279753815,14.92217,1340.3,1340.0,8.066]
["bitfinex","ETHUSD",1673279753816,14.98817,1340.3,1340.0,8.066]
["bitfinex","ETHUSD",1673279754137,22.44929,1340.3,1340.0,8.066]
["bitfinex","ETHUSD",1673279754340,22.44929,1340.3,1340.0,0.066]
["bitfinex","ETHUSD",1673279754341,28.53895065,1340.3,1340.0,0.066]
["bitfinex","ETHUSD",1673279754608,28.53895065,1340.3,1339.8,10.75699999]
["bitfinex","ETHUSD",1673279754609,2.85389507,1340.2,1339.8,10.75699999]
["bitfinex","ETHUSD",1673279754762,14.92442,1340.1,1339.8,10.75699999]
["bitfinex","ETHUSD",1673279754975,0.066,1340.1,1339.9,8.0]
["bitfinex","ETHUSD",1673279755337,2.85389507,1340.2,1339.9,8.066]
["bitfinex","ETHUSD",1673279755648,2.85389507,1340.2,1339.9,15.52919]
["bitfinex","ETHUSD",1673279755810,2.85389507,1340.2,1339.9,19.02919]
["bitfinex","ETHUSD",1673279756020,2.35800001,1340.3,1340.2,1.97540154]
["bitfinex","ETHUSD",1673279756235,2.29200001,1340.3,1340.2,1.97540154]
["bitfinex","ETHUSD",1673279756490,17.21402001,1340.3,1340.2,1.97540154]
["bitfinex","ETHUSD",1673279756682,24.74103001,1340.3,1340.2,1.97540154]
["bitfinex","ETHUSD",1673279757019,27.27110301,1340.3,1340.2,1.97540154]
["bitfinex","ETHUSD",1673279757597,29.05010301,1340.3,1340.2,1.97540154]
["bitfinex","ETHUSD",1673279757808,35.07017455,1340.3,1340.2,1.97540154]
["bitfinex","ETHUSD",1673279758237,3.5,1340.2,1339.7,22.10183483]
["bitfinex","ETHUSD",1673279758487,7.46224,1340.1,1339.8,3.5]
["bitfinex","ETHUSD",1673279758803,0.066,1340.1,1339.8,25.89136]
["bitfinex","ETHUSD",1673279758968,3.07,1340.2,1339.8,25.95736]
["bitfinex","ETHUSD",1673279759173,3.07,1340.2,1339.8,11.02976]
["bitfinex","ETHUSD",1673279759448,17.99373,1340.2,1339.8,11.02976]
["bitfinex","ETHUSD",1673279759595,18.05973,1340.2,1339.8,18.49356]
["bitfinex","ETHUSD",1673279760043,0.066,1340.2,1340.0,3.5]
["bitfinex","ETHUSD",1673279760254,2.29200001,1340.3,1340.0,10.96242]
["bitfinex","ETHUSD",1673279760452,2.29200001,1340.3,1340.0,29.75144064]
["bitfinex","ETHUSD",1673279760678,2.29200001,1340.3,1340.0,22.28876064]
["bitfinex","ETHUSD",1673279760969,2.29200001,1340.3,1340.0,0.066]
["bitfinex","ETHUSD",1673279760970,14.92314,1340.2,1340.0,0.066]
["bitfinex","ETHUSD",1673279761165,8.08737,1340.2,1339.8,7.46338]
["bitfinex","ETHUSD",1673279761374,0.6258,1340.2,1339.8,0.066]
["bitfinex","ETHUSD",1673279761565,3.5598,1340.2,1339.8,7.46336]
["bitfinex","ETHUSD",1673279761777,10.46157,1340.2,1339.8,0.066]
["bitfinex","ETHUSD",1673279762124,10.46157,1340.2,1339.8,7.46373]
["bitfinex","ETHUSD",1673279762125,10.52757,1340.2,1339.8,7.46373]
["bitfinex","ETHUSD",1673279762318,17.98961,1340.2,1339.8,0.066]
["bitfinex","ETHUSD",1673279762526,22.31614409,1340.2,1339.7,21.54782483]
["bitfinex","ETHUSD",1673279762744,0.05,1339.9,1339.7,28.12383657]
["bitfinex","ETHUSD",1673279762920,7.46283,1340.0,1339.7,2.86186593]
["bitfinex","ETHUSD",1673279763129,14.92655,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279763442,1.492655,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279763700,8.956455,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279763913,16.486255,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279764123,0.066,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279764284,4.0599,1339.9,1339.7,7.48186483]
["bitfinex","ETHUSD",1673279764494,3.5,1339.9,1339.7,0.08351483]
["bitfinex","ETHUSD",1673279764808,0.066,1340.0,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279765019,0.5599,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279765284,8.02259,1340.0,1339.7,3.51751483]
["bitfinex","ETHUSD",1673279765440,18.158355,1340.0,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279766543,25.621045,1340.0,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279766858,3.5,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279767063,7.4638,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279767280,7.5298,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279767587,0.066,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279767802,15.55179,1340.0,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279767976,10.96342,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279768178,0.066,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279768383,14.92661,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279768594,22.45598,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279768854,25.7638931,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279769015,18.4276,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279769228,11.0298,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279769644,0.066,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279769853,3.226331,1340.0,1339.7,7.48186483]
["bitfinex","ETHUSD",1673279770098,3.226331,1340.0,1339.7,0.08351483]
["bitfinex","ETHUSD",1673279770099,18.086361,1340.0,1339.7,0.08351483]
["bitfinex","ETHUSD",1673279770273,18.152361,1340.0,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279770499,18.152361,1340.0,1339.7,7.48185483]
["bitfinex","ETHUSD",1673279770500,3.5,1339.9,1339.7,7.48185483]
["bitfinex","ETHUSD",1673279770731,3.5,1339.9,1339.7,0.08351483]
["bitfinex","ETHUSD",1673279770732,25.88992,1339.9,1339.7,0.08351483]
["bitfinex","ETHUSD",1673279770913,21.4041331,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279771583,21.4040331,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279772110,28.8672731,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279773035,10.4407931,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279773380,0.066,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279773593,29.115741,1340.0,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279773811,14.189371,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673279773967,29.115121,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673279774180,36.578191,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673279774389,38.357191,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673279774739,42.15485164,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673279774947,42.15485164,1340.0,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279774948,3.5,1339.9,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279775141,28.31506064,1339.8,1339.7,0.01751483]
["bitfinex","ETHUSD",1673279775333,3.5,1339.7,1339.6,0.01751483]
["bitfinex","ETHUSD",1673279775539,27.66505,1339.7,1339.6,0.01751483]
["bitfinex","ETHUSD",1673279775750,27.73105,1339.7,1339.6,0.01751483]
["bitfinex","ETHUSD",1673279775990,38.61465352,1339.7,1339.2,29.846]
["bitfinex","ETHUSD",1673279776349,23.14939599,1339.6,1339.2,29.846]
["bitfinex","ETHUSD",1673279776568,24.99439599,1339.6,1339.2,0.066]
["bitfinex","ETHUSD",1673279776743,24.99439599,1339.6,1339.1,0.38085175]
["bitfinex","ETHUSD",1673279776951,24.99439599,1339.6,1339.1,14.38085175]
["bitfinex","ETHUSD",1673279777144,24.99439599,1339.6,1339.0,0.01956804]
["bitfinex","ETHUSD",1673279777145,3.79766064,1339.4,1339.0,0.01956804]
["bitfinex","ETHUSD",1673279777360,7.46614,1339.4,1339.2,14.0]
["bitfinex","ETHUSD",1673279777575,0.066,1339.4,1339.2,14.066]
["bitfinex","ETHUSD",1673279777813,29.258,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279779293,49.76160064,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279779716,42.29613064,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279779918,47.3282477,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279780152,39.8627777,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279780362,47.3282477,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279781593,54.7937177,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279782056,41.75558706,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279782371,49.22105706,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279782585,41.75558706,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279782956,56.68652706,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279783589,65.2631877,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279783799,65.8232877,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279784055,67.6022877,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279785592,65.8232877,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279785816,54.56015706,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279786035,62.02562706,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279786221,54.56015706,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279786634,47.74904,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279786844,59.01217064,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279787171,49.52804,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279787397,56.99351,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279788250,59.81280076,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279788470,66.54061284,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279789730,70.33827348,1339.5,1339.4,1.91061536]
["bitfinex","ETHUSD",1673279790256,82.58056052,1339.5,1339.0,0.08556804]
["bitfinex","ETHUSD",1673279790414,1.779,1339.2,1339.0,0.01956804]
["bitfinex","ETHUSD",1673279790625,5.57666064,1339.2,1339.0,0.01956804]
["bitfinex","ETHUSD",1673279790835,22.4031,1339.1,1339.0,0.01956804]
["bitfinex","ETHUSD",1673279791058,7.5337,1339.1,1339.0,0.01956804]
["bitfinex","ETHUSD",1673279791389,1.597,1339.1,1339.0,0.01956804]
["bitfinex","ETHUSD",1673279791617,1.531,1339.1,1339.0,0.01956804]
["bitfinex","ETHUSD",1673279792013,1.531,1339.1,1338.8,0.066]
["bitfinex","ETHUSD",1673279792226,1.531,1339.1,1338.7,36.49437804]
["bitfinex","ETHUSD",1673279792428,4.108823,1339.1,1338.8,3.5]
["bitfinex","ETHUSD",1673279792803,3.79766064,1339.0,1338.7,0.08556804]
["bitfinex","ETHUSD",1673279793110,1.776,1339.0,1338.7,0.01956804]
["bitfinex","ETHUSD",1673279793331,18.139843,1339.1,1338.7,7.48945804]
["bitfinex","ETHUSD",1673279793332,4.983123,1339.1,1338.7,7.48945804]
["bitfinex","ETHUSD",1673279793639,18.073873,1339.1,1338.8,3.5]
["bitfinex","ETHUSD",1673279793791,18.139873,1339.1,1338.8,3.5]
["bitfinex","ETHUSD",1673279794000,1.8139873,1339.0,1338.8,3.5]
["bitfinex","ETHUSD",1673279794213,16.7509273,1339.0,1338.8,3.5]
["bitfinex","ETHUSD",1673279794471,16.7509273,1339.0,1338.5,78.51251575]
["bitfinex","ETHUSD",1673279794472,16.8169273,1339.0,1338.5,78.51251575]
["bitfinex","ETHUSD",1673279794679,16.8169273,1339.0,1338.6,3.5]
["bitfinex","ETHUSD",1673279794848,24.2855673,1339.0,1338.5,21.53695]
["bitfinex","ETHUSD",1673279795060,24.2855673,1339.0,1338.5,29.00799]
["bitfinex","ETHUSD",1673279795316,24.2855673,1339.0,1338.5,21.53695]
["bitfinex","ETHUSD",1673279795492,24.2855673,1339.0,1338.6,3.5]
["bitfinex","ETHUSD",1673279795834,7.46888,1338.9,1338.6,3.5]
["bitfinex","ETHUSD",1673279796054,15.00405,1338.9,1338.6,3.5]
["bitfinex","ETHUSD",1673279796240,22.47335,1338.9,1338.6,3.5]
["bitfinex","ETHUSD",1673279796428,7.53488,1338.9,1338.6,10.97033]
["bitfinex","ETHUSD",1673279796639,7.53488,1338.9,1338.6,11.03633]
["bitfinex","ETHUSD",1673279796888,9.11276853,1338.9,1338.6,11.03633]
["bitfinex","ETHUSD",1673279797580,24.05088853,1338.9,1338.6,3.566]
["bitfinex","ETHUSD",1673279797794,22.07338574,1338.9,1338.6,3.5]
["bitfinex","ETHUSD",1673279798203,22.07338574,1338.9,1338.5,14.066]
["bitfinex","ETHUSD",1673279798660,25.87104638,1338.9,1338.5,14.066]
["bitfinex","ETHUSD",1673279798870,2.58710464,1338.8,1338.5,14.066]
["bitfinex","ETHUSD",1673279799156,22.40979,1338.7,1338.5,0.066]
["bitfinex","ETHUSD",1673279799364,22.47579,1338.7,1338.3,0.066]
["bitfinex","ETHUSD",1673279799610,15.00586,1338.7,1338.3,23.07908735]
["bitfinex","ETHUSD",1673279799826,15.00586,1338.7,1338.4,1.779]
["bitfinex","ETHUSD",1673279799827,0.066,1338.7,1338.4,1.779]
["bitfinex","ETHUSD",1673279800152,14.93919,1338.8,1338.4,2.3396]
["bitfinex","ETHUSD",1673279800302,22.47486,1338.8,1338.4,0.5606]
["bitfinex","ETHUSD",1673279800667,22.47486,1338.8,1338.3,14.37955509]
["bitfinex","ETHUSD",1673279800877,22.47486,1338.8,1338.3,11.5986]
["bitfinex","ETHUSD",1673279801102,28.259,1338.6,1338.5,0.5553452]
["bitfinex","ETHUSD",1673279801266,28.325,1338.6,1338.5,0.5553452]
["bitfinex","ETHUSD",1673279801460,25.35856095,1338.6,1338.5,0.5553452]
["bitfinex","ETHUSD",1673279802301,32.82905095,1338.6,1338.5,0.5553452]
["bitfinex","ETHUSD",1673279803091,37.60597804,1338.6,1338.3,25.0370152]
["bitfinex","ETHUSD",1673279803249,54.32595804,1338.6,1338.3,0.066]
["bitfinex","ETHUSD",1673279803460,46.85546804,1338.6,1338.3,3.5]
["bitfinex","ETHUSD",1673279803716,31.91448804,1338.6,1338.3,10.97216]
["bitfinex","ETHUSD",1673279803936,30.13548804,1338.6,1338.3,3.566]
["bitfinex","ETHUSD",1673279804088,30.13548804,1338.6,1338.3,18.44423]
["bitfinex","ETHUSD",1673279804304,3.0135488,1338.5,1338.3,3.566]
["bitfinex","ETHUSD",1673279804546,3.0135488,1338.5,1338.3,3.5]
["bitfinex","ETHUSD",1673279805140,10.4846388,1338.5,1338.2,18.52447094]
["bitfinex","ETHUSD",1673279805354,25.4928188,1338.5,1338.2,3.57960094]
["bitfinex","ETHUSD",1673279805609,25.4928188,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279805796,2.54928188,1338.4,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279806156,3.0795488,1338.5,1338.2,14.95897094]
["bitfinex","ETHUSD",1673279806429,10.4846288,1338.5,1338.2,7.55225094]
["bitfinex","ETHUSD",1673279806645,26.0532088,1338.5,1338.2,0.07960094]
["bitfinex","ETHUSD",1673279806822,3.79766064,1338.4,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279807246,5.4190488,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279807247,3.6400488,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279807502,0.5605,1338.5,1338.2,10.98614094]
["bitfinex","ETHUSD",1673279807692,0.5605,1338.5,1338.2,25.99758094]
["bitfinex","ETHUSD",1673279807910,0.5605,1338.5,1338.2,18.52486094]
["bitfinex","ETHUSD",1673279808241,0.5605,1338.5,1338.2,22.32252158]
["bitfinex","ETHUSD",1673279808448,25.35856095,1338.6,1338.2,24.10152158]
["bitfinex","ETHUSD",1673279808608,25.35856095,1338.6,1338.2,12.83114094]
["bitfinex","ETHUSD",1673279809081,25.35856095,1338.6,1338.2,5.35860094]
["bitfinex","ETHUSD",1673279809599,25.35856095,1338.6,1338.2,12.83122094]
["bitfinex","ETHUSD",1673279809761,32.82923095,1338.6,1338.2,12.83122094]
["bitfinex","ETHUSD",1673279810204,32.82923095,1338.6,1338.2,12.82922094]
["bitfinex","ETHUSD",1673279810434,25.35856095,1338.6,1338.2,12.83122094]
["bitfinex","ETHUSD",1673279810667,37.66213005,1338.6,1338.2,12.83122094]
["bitfinex","ETHUSD",1673279810942,45.13273005,1338.6,1338.2,12.83122094]
["bitfinex","ETHUSD",1673279811272,37.66213005,1338.6,1338.2,20.30394094]
["bitfinex","ETHUSD",1673279811486,37.66213005,1338.6,1338.2,12.83122094]
["bitfinex","ETHUSD",1673279811708,52.60311005,1338.6,1338.2,12.83122094]
["bitfinex","ETHUSD",1673279812146,52.60311005,1338.6,1338.2,3.57960094]
["bitfinex","ETHUSD",1673279812357,19.40602564,1338.5,1338.2,3.51360094]
["bitfinex","ETHUSD",1673279812571,19.40602564,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279812572,26.94335564,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279813800,23.67635564,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279814146,16.20502564,1338.5,1338.2,7.48625094]
["bitfinex","ETHUSD",1673279814358,16.20502564,1338.5,1338.2,7.55225094]
["bitfinex","ETHUSD",1673279814536,23.67635564,1338.5,1338.2,3.57960094]
["bitfinex","ETHUSD",1673279814877,23.67635564,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279815468,27.17635564,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279815722,23.67635564,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279816229,22.4797,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279817140,29.77736064,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279817461,30.33786064,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279817834,28.35977853,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279818049,30.13877853,1338.5,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279818265,3.01387785,1338.4,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279818423,7.47216,1338.3,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279818633,15.01032,1338.3,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279818873,7.53816,1338.3,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279819197,15.01032,1338.3,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279819576,22.48248,1338.3,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279819787,25.38211579,1338.3,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279819991,59.04777643,1338.3,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279820528,28.165,1338.3,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279820864,35.63716,1338.3,1338.2,0.01360094]
["bitfinex","ETHUSD",1673279821196,50.58148,1338.3,1338.2,0.51360094]
["bitfinex","ETHUSD",1673279823151,28.165,1338.3,1338.2,22.93176094]
["bitfinex","ETHUSD",1673279823351,25.19798138,1338.3,1338.2,16.28139812]
["bitfinex","ETHUSD",1673279823612,25.26398138,1338.3,1338.2,16.28139812]
["bitfinex","ETHUSD",1673279823777,25.26398138,1338.3,1338.2,8.05232094]
["bitfinex","ETHUSD",1673279823988,32.73614138,1338.3,1338.2,0.57760094]
["bitfinex","ETHUSD",1673279824233,25.26398138,1338.3,1338.2,0.51360094]
["bitfinex","ETHUSD",1673279824457,40.20830138,1338.3,1338.2,0.51360094]
["bitfinex","ETHUSD",1673279825009,32.73614138,1338.3,1338.2,0.51360094]
["bitfinex","ETHUSD",1673279825294,47.68046138,1338.3,1338.2,0.51360094]
["bitfinex","ETHUSD",1673279825820,57.04940016,1338.3,1338.2,0.51360094]
["bitfinex","ETHUSD",1673279826030,58.82840016,1338.3,1338.2,0.51360094]
["bitfinex","ETHUSD",1673279826346,3.5,1338.2,1337.9,0.066]
["bitfinex","ETHUSD",1673279826565,30.95358064,1338.1,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279826867,7.4744,1337.9,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279827078,7.5404,1337.9,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279827714,3.171,1337.9,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279828022,3.105,1337.9,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279828234,20.30154406,1337.9,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279828456,23.36754406,1337.9,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279828622,34.6396047,1337.9,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279828834,36.4186047,1337.9,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279829035,36.9794047,1337.9,1337.8,0.03621034]
["bitfinex","ETHUSD",1673279832126,36.9794047,1337.9,1337.8,3.4e-07]
["bitfinex","ETHUSD",1673279832127,41.70880156,1337.9,1337.8,3.4e-07]
["bitfinex","ETHUSD",1673279832337,49.18320156,1337.9,1337.8,3.4e-07]
["bitfinex","ETHUSD",1673279832530,44.4538047,1337.9,1337.8,3.4e-07]
["bitfinex","ETHUSD",1673279832741,41.70879006,1337.9,1337.8,3.4e-07]
["bitfinex","ETHUSD",1673279832958,36.9794047,1337.9,1337.8,3.4e-07]
["bitfinex","ETHUSD",1673279833282,22.0306047,1337.9,1337.4,10.9768]
["bitfinex","ETHUSD",1673279833444,22.0306047,1337.9,1337.4,25.99704]
["bitfinex","ETHUSD",1673279833445,7.35846064,1337.8,1337.4,25.99704]
["bitfinex","ETHUSD",1673279833660,0.066,1337.8,1337.4,36.25883284]
["bitfinex","ETHUSD",1673279833886,11.2051,1338.1,1337.5,2.61151442]
["bitfinex","ETHUSD",1673279834090,15.00276064,1338.1,1337.5,2.53535718]
["bitfinex","ETHUSD",1673279834302,3.79766064,1338.0,1337.7,3.5]
["bitfinex","ETHUSD",1673279834602,5.3540067,1338.0,1337.6,4.32235718]
["bitfinex","ETHUSD",1673279834854,4.35846064,1337.9,1337.6,4.25635718]
["bitfinex","ETHUSD",1673279835035,3.79766064,1337.9,1337.6,4.25635718]
["bitfinex","ETHUSD",1673279835261,3.79766064,1337.9,1337.6,0.75635718]
["bitfinex","ETHUSD",1673279835472,9.65708606,1338.0,1337.6,0.75635718]
["bitfinex","ETHUSD",1673279835760,0.6267,1338.0,1337.6,15.70815718]
["bitfinex","ETHUSD",1673279836003,3.066,1338.1,1337.6,21.04195002]
["bitfinex","ETHUSD",1673279836281,30.76925952,1338.3,1337.6,21.04195002]
["bitfinex","ETHUSD",1673279836282,3.066,1338.2,1337.9,7.47438]
["bitfinex","ETHUSD",1673279836534,3.0,1338.2,1337.9,7.54038]
["bitfinex","ETHUSD",1673279836745,3.5606,1338.2,1337.9,7.54038]
["bitfinex","ETHUSD",1673279837153,3.5606,1338.2,1337.9,3.566]
["bitfinex","ETHUSD",1673279837357,3.5606,1338.2,1337.9,3.5]
["bitfinex","ETHUSD",1673279837572,0.5606,1338.2,1337.9,19.20512718]
["bitfinex","ETHUSD",1673279837785,0.5606,1338.2,1337.9,19.27112718]
["bitfinex","ETHUSD",1673279837963,0.5606,1338.2,1337.9,19.22793555]
["bitfinex","ETHUSD",1673279838177,0.5606,1338.2,1337.9,18.47157837]
["bitfinex","ETHUSD",1673279838386,0.5606,1338.2,1337.9,20.94597837]
["bitfinex","ETHUSD",1673279838623,25.82458138,1338.3,1337.9,20.94597837]
["bitfinex","ETHUSD",1673279838956,25.82458138,1338.3,1338.0,3.5]
["bitfinex","ETHUSD",1673279839270,25.82458138,1338.3,1338.1,14.94656]
["bitfinex","ETHUSD",1673279839586,3.0,1338.2,1338.1,0.066]
["bitfinex","ETHUSD",1673279839803,28.30061814,1338.2,1338.0,0.066]
["bitfinex","ETHUSD",1673279840005,28.36661814,1338.2,1337.8,3.5]
["bitfinex","ETHUSD",1673279840222,28.36661814,1338.2,1337.7,11.04126]
["bitfinex","ETHUSD",1673279840223,32.16427878,1338.2,1337.7,3.566]
["bitfinex","ETHUSD",1673279840380,33.93827878,1338.2,1337.6,14.1345]
["bitfinex","ETHUSD",1673279840591,3.79766064,1338.1,1337.6,36.56235]
["bitfinex","ETHUSD",1673279840811,3.37976606,1338.0,1337.6,36.56235]
["bitfinex","ETHUSD",1673279841042,0.05,1337.8,1337.6,22.49385]
["bitfinex","ETHUSD",1673279841252,3.37976606,1338.0,1337.6,22.49385]
["bitfinex","ETHUSD",1673279841253,6.39776606,1338.0,1337.9,0.05]
["bitfinex","ETHUSD",1673279841546,25.2091067,1338.0,1337.9,0.05]
["bitfinex","ETHUSD",1673279841755,17.7352667,1338.0,1337.9,0.05]
["bitfinex","ETHUSD",1673279842113,31.6802214,1338.0,1337.9,0.05]
["bitfinex","ETHUSD",1673279842332,35.1802214,1338.0,1337.9,0.05]
["bitfinex","ETHUSD",1673279842480,43.2147614,1338.0,1337.9,0.05]
["bitfinex","ETHUSD",1673279842699,35.7409214,1338.0,1337.9,0.05]
["bitfinex","ETHUSD",1673279842943,38.5176467,1338.0,1337.9,0.05]
["bitfinex","ETHUSD",1673279843181,31.0438067,1338.0,1337.9,0.05]
["bitfinex","ETHUSD",1673279843408,3.5,1337.9,1337.4,7.54284]
["bitfinex","ETHUSD",1673279843546,6.79766064,1337.8,1337.4,15.01974]
["bitfinex","ETHUSD",1673279843759,6.86366064,1337.8,1337.4,22.49693]
["bitfinex","ETHUSD",1673279843974,0.5609,1337.7,1337.4,22.49693]
["bitfinex","ETHUSD",1673279844435,7.42446064,1337.8,1337.4,15.01974]
["bitfinex","ETHUSD",1673279844641,0.74244606,1337.7,1337.4,22.49693]
["bitfinex","ETHUSD",1673279845275,3.105,1337.5,1337.4,0.066]
["bitfinex","ETHUSD",1673279845493,3.105,1337.5,1337.3,1.329]
["bitfinex","ETHUSD",1673279845770,3.105,1337.5,1337.3,15.73549847]
["bitfinex","ETHUSD",1673279846093,3.105,1337.5,1337.4,3.5]
["bitfinex","ETHUSD",1673279846314,3.105,1337.5,1337.3,8.32391847]
["bitfinex","ETHUSD",1673279846541,3.105,1337.5,1337.3,0.84647847]
["bitfinex","ETHUSD",1673279846763,3.105,1337.5,1337.3,0.78047847]
["bitfinex","ETHUSD",1673279847147,1.531,1337.5,1337.3,0.78047847]
["bitfinex","ETHUSD",1673279847360,6.87166064,1337.6,1337.3,7.47769]
["bitfinex","ETHUSD",1673279847636,9.73055455,1337.6,1337.3,15.0215]
["bitfinex","ETHUSD",1673279847842,0.066,1337.6,1337.3,15.0215]
["bitfinex","ETHUSD",1673279847996,14.10282,1337.8,1337.4,3.5]
["bitfinex","ETHUSD",1673279848207,3.79766064,1337.7,1337.4,3.5]
["bitfinex","ETHUSD",1673279848417,3.79766064,1337.7,1337.4,18.45422]
["bitfinex","ETHUSD",1673279848674,3.79766064,1337.7,1337.4,18.52022]
["bitfinex","ETHUSD",1673279848984,22.91798,1337.8,1337.4,25.99741]
["bitfinex","ETHUSD",1673279848985,3.6268,1337.8,1337.4,25.99741]
["bitfinex","ETHUSD",1673279849212,3.5608,1337.8,1337.4,26.75376718]
["bitfinex","ETHUSD",1673279849416,22.30843064,1337.8,1337.4,0.82235718]
["bitfinex","ETHUSD",1673279849737,3.79766064,1337.7,1337.3,12.37671]
["bitfinex","ETHUSD",1673279849922,3.79766064,1337.6,1337.3,12.37671]
["bitfinex","ETHUSD",1673279850262,3.79766064,1337.6,1337.3,27.33186]
["bitfinex","ETHUSD",1673279850473,2.29684306,1337.7,1337.3,28.11234991]
["bitfinex","ETHUSD",1673279850686,13.5040537,1337.7,1337.3,20.63459991]
["bitfinex","ETHUSD",1673279851023,6.0945037,1337.7,1337.3,28.11234991]
["bitfinex","ETHUSD",1673279851423,21.0455337,1337.7,1337.3,8.32388991]
["bitfinex","ETHUSD",1673279851581,25.924,1337.5,1337.3,23.27938991]
["bitfinex","ETHUSD",1673279851792,25.99,1337.5,1337.3,23.27938991]
["bitfinex","ETHUSD",1673279852034,25.99,1337.5,1337.3,8.32388991]
["bitfinex","ETHUSD",1673279852245,40.94338,1337.5,1337.3,0.84648991]
["bitfinex","ETHUSD",1673279852459,3.79766064,1337.4,1337.3,0.78048991]
["bitfinex","ETHUSD",1673279853777,2.6841986,1337.4,1337.3,0.78048991]
["bitfinex","ETHUSD",1673279854983,28.589,1337.5,1337.3,0.78048991]
["bitfinex","ETHUSD",1673279855157,32.38666064,1337.5,1337.3,8.20823991]
["bitfinex","ETHUSD",1673279855361,3.79766064,1337.4,1337.3,0.79648991]
["bitfinex","ETHUSD",1673279855695,11.27485064,1337.4,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279855900,3.86366064,1337.4,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279856117,3.79766064,1337.4,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279856661,25.99,1337.5,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279856819,25.99,1337.5,1337.3,23.16373991]
["bitfinex","ETHUSD",1673279857029,25.99,1337.5,1337.4,3.5]
["bitfinex","ETHUSD",1673279857491,25.99,1337.5,1337.3,0.79648991]
["bitfinex","ETHUSD",1673279857710,25.99,1337.5,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279857906,33.46669,1337.5,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279858108,40.94338,1337.5,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279858322,3.79766064,1337.4,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279858545,11.27485064,1337.4,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279858713,11.34085064,1337.4,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279859150,26.29523064,1337.4,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279859417,34.0082519,1337.4,1337.3,0.73048991]
["bitfinex","ETHUSD",1673279859570,34.0082519,1337.4,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279859773,10.2426819,1337.4,1337.2,7.49812308]
["bitfinex","ETHUSD",1673279859974,10.2426819,1337.4,1337.2,0.08583308]
["bitfinex","ETHUSD",1673279859975,0.066,1337.4,1337.2,0.08583308]
["bitfinex","ETHUSD",1673279860228,33.745192,1337.5,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279860229,41.288082,1337.5,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279860444,41.91974264,1337.5,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279860774,49.39663264,1337.5,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279861284,3.79766064,1337.4,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279861520,3.48476606,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279861661,29.7156767,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279861856,29.7816767,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279863310,33.8426767,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279863640,36.8426767,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279864297,38.1826767,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279864695,42.85121361,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279865043,38.1826767,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279865354,42.85024277,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279865953,44.18324277,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279866835,39.5156767,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279867142,39.4656767,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279867517,56.605824,1337.3,1337.2,0.01983308]
["bitfinex","ETHUSD",1673279868419,56.605824,1337.3,1337.1,0.72053034]
["bitfinex","ETHUSD",1673279868420,3.5,1337.2,1337.1,0.72053034]
["bitfinex","ETHUSD",1673279868731,45.9168595,1337.2,1337.1,0.72053034]
["bitfinex","ETHUSD",1673279868911,59.0189595,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279869546,60.3589595,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279870332,59.0249595,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279870612,46.41517304,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279870773,35.43686304,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279870984,4.42476064,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279871201,0.627,1337.3,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279871541,4.35866064,1337.3,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279871727,3.79766064,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279872802,0.002,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279872979,0.627,1337.4,1337.1,16.29677034]
["bitfinex","ETHUSD",1673279873190,0.627,1337.4,1337.1,23.84164034]
["bitfinex","ETHUSD",1673279873191,3.79766064,1337.4,1337.1,23.84164034]
["bitfinex","ETHUSD",1673279873983,3.79766064,1337.4,1337.1,8.88390034]
["bitfinex","ETHUSD",1673279874156,24.01050573,1337.5,1337.1,23.84164034]
["bitfinex","ETHUSD",1673279874499,3.0,1337.4,1337.1,2.16138752]
["bitfinex","ETHUSD",1673279874710,3.0,1337.4,1337.1,2.09538752]
["bitfinex","ETHUSD",1673279874867,24.01050573,1337.5,1337.1,2.09538752]
["bitfinex","ETHUSD",1673279875079,24.01050573,1337.5,1337.2,14.95662]
["bitfinex","ETHUSD",1673279875323,24.01050573,1337.5,1337.2,7.54431]
["bitfinex","ETHUSD",1673279875821,24.01050573,1337.5,1337.2,11.04431]
["bitfinex","ETHUSD",1673279876029,24.01050573,1337.5,1337.2,27.34093]
["bitfinex","ETHUSD",1673279876280,24.01050573,1337.5,1337.2,4.906]
["bitfinex","ETHUSD",1673279876499,24.01050573,1337.5,1337.2,4.84]
["bitfinex","ETHUSD",1673279876818,24.01050573,1337.5,1337.1,4.32238752]
["bitfinex","ETHUSD",1673279876819,22.43157,1337.4,1337.1,4.32238752]
["bitfinex","ETHUSD",1673279876967,22.49757,1337.4,1337.1,3.50003034]
["bitfinex","ETHUSD",1673279877620,22.49757,1337.4,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279877848,7.54319,1337.4,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279878288,0.066,1337.4,1337.1,7.47874034]
["bitfinex","ETHUSD",1673279878468,42.76205637,1337.5,1337.1,15.02361034]
["bitfinex","ETHUSD",1673279878686,50.23920637,1337.5,1337.1,0.06603034]
["bitfinex","ETHUSD",1673279879019,50.23920637,1337.5,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279879412,50.23920637,1337.5,1337.1,7.47882034]
["bitfinex","ETHUSD",1673279879755,50.23920637,1337.5,1337.1,0.06603034]
["bitfinex","ETHUSD",1673279879959,50.23920637,1337.5,1337.1,7.47875034]
["bitfinex","ETHUSD",1673279880177,50.23920637,1337.5,1337.1,7.54475034]
["bitfinex","ETHUSD",1673279880411,56.68034201,1337.5,1337.1,15.02362034]
["bitfinex","ETHUSD",1673279880777,56.68034201,1337.5,1337.1,7.54475034]
["bitfinex","ETHUSD",1673279881194,56.68034201,1337.5,1337.1,15.02362034]
["bitfinex","ETHUSD",1673279881420,56.68034201,1337.5,1337.1,7.54475034]
["bitfinex","ETHUSD",1673279881667,56.68034201,1337.5,1337.1,0.06603034]
["bitfinex","ETHUSD",1673279881874,56.68034201,1337.5,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279881875,14.35569484,1337.4,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279882101,26.23091064,1337.3,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279882294,26.23259064,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279882501,24.87984193,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279882680,31.11560112,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279882895,34.61560112,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279883368,36.39460112,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279883555,41.0557384,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279883748,3.6271,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279883965,3.5611,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279884391,11.03941,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279884603,11.10541,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279884789,26.06203,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279885000,29.26718809,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279885322,14.31056809,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279885530,3.6271,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279885737,25.924,1337.3,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279886271,32.84082,1337.3,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279886821,25.363,1337.3,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279887431,47.79659,1337.3,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279887644,47.79625,1337.3,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279887988,56.72966964,1337.3,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279888371,3.79766064,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279888575,30.29369064,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279888838,33.35969064,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279889051,40.6654106,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279893957,44.12191535,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279894414,42.4524106,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279896264,48.77756983,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279896477,47.10806508,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279896716,42.4524106,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279896926,46.34432625,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279897137,63.47680436,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279897349,61.80729961,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279897786,63.48345194,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279897971,50.86129961,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279898184,47.31889539,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279898405,47.3195211,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279898598,48.42054276,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279898785,61.5820202,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279899002,59.3596093,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279899654,62.37563186,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279900091,64.16263186,1337.2,1337.1,3.034e-05]
["bitfinex","ETHUSD",1673279900346,3.5,1337.0,1336.8,0.76377358]
["bitfinex","ETHUSD",1673279900515,40.18130809,1336.9,1336.8,0.76377358]
["bitfinex","ETHUSD",1673279900707,44.88236243,1336.9,1336.8,0.76377358]
["bitfinex","ETHUSD",1673279901023,41.3674039,1336.9,1336.8,0.76377358]
["bitfinex","ETHUSD",1673279901230,24.22865,1336.8,1336.7,0.0462446]
["bitfinex","ETHUSD",1673279901474,39.61175315,1336.8,1336.7,0.0462446]
["bitfinex","ETHUSD",1673279901878,37.93491803,1336.8,1336.7,0.0462446]
["bitfinex","ETHUSD",1673279902507,39.61175315,1336.8,1336.7,0.0462446]
["bitfinex","ETHUSD",1673279903380,3.5,1336.7,1336.6,0.04480796]
["bitfinex","ETHUSD",1673279903647,34.52799064,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279903888,40.73320544,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279904175,22.83228544,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279904414,15.35117544,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279904632,9.21196064,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279904819,1.9518692,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279905029,3.066,1336.9,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279905245,23.52971064,1336.9,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279905451,23.59571064,1336.9,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279905899,3.79766064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279906114,18.75876064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279906302,3.066,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279906481,14.27821064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279906696,21.82476064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279906937,3.066,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279907144,3.0,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279907359,12.31801,1336.9,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279907570,21.82396064,1336.9,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279908113,3.79766064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279908424,29.23931064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279908589,6.86366064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279909425,21.82476064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279909690,26.30531064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279910006,11.34421064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279910472,3.86366064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279910842,26.23931064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279910999,26.30531064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279911712,29.6838427,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279912260,26.30531064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279912695,29.30531064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279912909,6.86366064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279913105,21.82476064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279913314,29.30531064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279913542,34.9475427,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279914065,33.1625427,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279916056,36.6625427,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279916514,50.9245427,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279916742,51.4857427,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279917243,53.16257782,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279917669,37.2237427,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279918196,38.90057782,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279918354,3.066,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279918563,4.74283512,1336.9,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279918778,3.0,1336.9,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279919307,26.38883512,1337.0,1336.7,16.8767489]
["bitfinex","ETHUSD",1673279919514,24.712,1337.0,1336.7,9.4616389]
["bitfinex","ETHUSD",1673279919745,24.712,1337.0,1336.7,1.9805689]
["bitfinex","ETHUSD",1673279919935,24.712,1337.0,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279920482,3.79766064,1336.9,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279920712,3.79766064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279921105,11.27821064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279921430,18.82476064,1336.8,1336.7,1.9145689]
["bitfinex","ETHUSD",1673279921827,3.86366064,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279922038,18.75876064,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279922284,14.94752251,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279922499,7.46697251,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279922672,33.78586064,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279924134,26.30531064,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279925079,29.30531064,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279925295,34.48214576,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279925711,36.83034576,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279925955,39.91091986,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279926490,38.12391986,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279926666,16.58224576,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279926881,22.38596064,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279927089,31.54334576,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279930143,26.30531064,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279930488,27.98214576,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279930647,32.20708595,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279930857,41.87631317,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279931132,39.64303409,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279931295,42.64303409,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279932165,45.43751317,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279932399,39.12151317,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279933030,37.44467505,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279933170,39.12151317,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279933381,23.15293409,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279933594,40.90851317,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279934023,31.07976317,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279934230,16.11866317,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279934574,16.5797939,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279934789,24.0603439,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279935108,34.33537298,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279935505,38.40014397,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279935747,36.16098972,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279935955,37.93687751,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279936114,6.65813972,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279936326,1.74591313,1336.8,1336.7,24.33833812]
["bitfinex","ETHUSD",1673279936576,3.98589702,1336.9,1336.7,1.96100812]
["bitfinex","ETHUSD",1673279936786,3.91989702,1336.9,1336.7,9.37599812]
["bitfinex","ETHUSD",1673279937006,3.91989702,1336.9,1336.7,9.44199812]
["bitfinex","ETHUSD",1673279937227,1.67991313,1336.9,1336.7,16.92310812]
["bitfinex","ETHUSD",1673279937528,1.67991313,1336.9,1336.7,9.44199812]
["bitfinex","ETHUSD",1673279937690,1.67991313,1336.8,1336.7,1.96100812]
["bitfinex","ETHUSD",1673279937902,1.67991313,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279939088,9.16046313,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279939316,9.22646313,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279939472,1.74591313,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279939844,12.95812377,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279939998,20.50467377,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279940481,27.98522377,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279940645,29.28662276,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279940841,21.80607276,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279941049,16.56550665,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279941309,9.08495665,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279941620,7.78355766,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279942031,3.98589702,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279942222,3.98589702,1336.9,1336.7,9.37611812]
["bitfinex","ETHUSD",1673279942435,1.67991313,1336.9,1336.7,1.96100812]
["bitfinex","ETHUSD",1673279942673,1.67991313,1336.9,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279943523,9.15993313,1336.9,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279943702,9.22593313,1336.9,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279944419,22.74356766,1336.9,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279944660,22.74353766,1336.9,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279944842,30.22352766,1336.9,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279945049,36.28992833,1336.9,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279945936,28.80993833,1336.9,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279946091,1.67991313,1336.8,1336.7,1.89500812]
["bitfinex","ETHUSD",1673279946305,24.12156313,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279946514,24.18756313,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279946771,21.36362087,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279947144,34.8818154,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279947359,27.4012654,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279947571,19.9207154,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279947804,35.4430154,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279947996,34.8818154,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279948228,35.99638135,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279948419,39.55758135,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279948819,38.99638135,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279949083,37.31759746,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279949753,34.52311838,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279949971,37.86363367,1336.8,1336.7,1.89112588]
["bitfinex","ETHUSD",1673279950405,3.5,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279950706,42.29250615,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279950864,42.35850615,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279951538,39.55695401,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279951716,42.8974693,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279952138,47.4264693,1336.7,1336.6,7.96e-06]
["bitfinex","ETHUSD",1673279952341,3.5,1336.6,1336.4,0.00396457]
["bitfinex","ETHUSD",1673279952558,11.06895926,1336.5,1336.4,0.00396457]
["bitfinex","ETHUSD",1673279952808,3.5,1336.4,1336.2,0.01878659]
["bitfinex","ETHUSD",1673279953021,27.92844209,1336.3,1336.2,0.01878659]
["bitfinex","ETHUSD",1673279953176,20.51110209,1336.3,1336.2,0.01878659]
["bitfinex","ETHUSD",1673279953389,5.54442209,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279953640,3.79766064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279954170,24.19678145,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279954171,7.54934,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279954482,11.34702064,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279954695,18.83038064,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279954913,21.85390938,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279955429,29.33726938,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279955861,3.79766064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279956031,26.24936064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279956237,0.066,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279956464,22.51679,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279956676,26.31445064,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279956957,3.79766064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279957434,11.28156064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279957649,0.066,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279957951,39.08103001,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279958261,7.4839,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279958432,15.0338,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279958646,0.066,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279958854,7.4839,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279959104,26.31536064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279959274,3.86366064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279959484,18.76546064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279959698,11.34756064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279960348,11.34756064,1336.2,1336.1,23.13489783]
["bitfinex","ETHUSD",1673279960349,0.066,1336.2,1336.1,23.13489783]
["bitfinex","ETHUSD",1673279960589,24.11400001,1336.3,1336.1,15.71643783]
["bitfinex","ETHUSD",1673279960741,29.74936064,1336.2,1336.1,0.74751783]
["bitfinex","ETHUSD",1673279960950,26.31536064,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279961164,0.066,1336.2,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279961375,24.11400001,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279961618,24.11400001,1336.3,1336.2,1.342]
["bitfinex","ETHUSD",1673279961832,24.11400001,1336.3,1336.2,4.842]
["bitfinex","ETHUSD",1673279962040,24.11400001,1336.3,1336.2,1.342]
["bitfinex","ETHUSD",1673279963270,24.11400001,1336.3,1336.2,4.842]
["bitfinex","ETHUSD",1673279963518,24.11400001,1336.3,1336.2,1.342]
["bitfinex","ETHUSD",1673279963731,24.11400001,1336.3,1336.1,2.08051783]
["bitfinex","ETHUSD",1673279963904,24.11400001,1336.3,1336.2,1.337]
["bitfinex","ETHUSD",1673279964102,24.11400001,1336.3,1336.2,10.3929]
["bitfinex","ETHUSD",1673279964312,24.11400001,1336.3,1336.2,10.4589]
["bitfinex","ETHUSD",1673279964570,24.11400001,1336.3,1336.2,2.975]
["bitfinex","ETHUSD",1673279964733,24.16400001,1336.3,1336.2,6.409]
["bitfinex","ETHUSD",1673279964939,24.11400001,1336.3,1336.2,2.745]
["bitfinex","ETHUSD",1673279965201,24.11400001,1336.3,1336.2,2.679]
["bitfinex","ETHUSD",1673279965784,24.11400001,1336.3,1336.2,25.1307]
["bitfinex","ETHUSD",1673279966048,24.11400001,1336.3,1336.2,47.1967]
["bitfinex","ETHUSD",1673279966049,22.1328683,1336.3,1336.2,47.1967]
["bitfinex","ETHUSD",1673279966358,22.1328683,1336.3,1336.2,42.7128]
["bitfinex","ETHUSD",1673279966578,22.1328683,1336.3,1336.2,50.1967]
["bitfinex","ETHUSD",1673279966779,22.1328683,1336.3,1336.2,50.1947]
["bitfinex","ETHUSD",1673279966936,22.1328683,1336.3,1336.2,36.1967]
["bitfinex","ETHUSD",1673279967158,22.1328683,1336.3,1336.2,28.7128]
["bitfinex","ETHUSD",1673279967369,22.1328683,1336.3,1336.2,36.1967]
["bitfinex","ETHUSD",1673279968212,10.5378683,1336.3,1336.2,45.92951431]
["bitfinex","ETHUSD",1673279968487,6.0480383,1336.3,1336.2,41.33636064]
["bitfinex","ETHUSD",1673279968697,1.3606083,1336.3,1336.2,45.90936981]
["bitfinex","ETHUSD",1673279968891,0.066,1336.7,1336.3,3.5]
["bitfinex","ETHUSD",1673279969222,2.79866155,1336.8,1336.6,7.48166]
["bitfinex","ETHUSD",1673279969434,2.79866155,1336.8,1336.6,0.066]
["bitfinex","ETHUSD",1673279969435,1.1179001,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673279969609,1.1179001,1336.7,1336.5,23.84588]
["bitfinex","ETHUSD",1673279970014,1.1179001,1336.7,1336.5,16.36405]
["bitfinex","ETHUSD",1673279970888,1.1179001,1336.7,1336.5,8.88183]
["bitfinex","ETHUSD",1673279971109,1.1179001,1336.7,1336.5,16.36405]
["bitfinex","ETHUSD",1673279971694,1.1199001,1336.7,1336.5,16.36205]
["bitfinex","ETHUSD",1673279971904,1.1199001,1336.7,1336.5,8.88183]
["bitfinex","ETHUSD",1673279971905,1.1179001,1336.7,1336.5,8.88183]
["bitfinex","ETHUSD",1673279972123,17.76088155,1336.7,1336.5,1.4]
["bitfinex","ETHUSD",1673279972451,17.76088155,1336.7,1336.5,1.334]
["bitfinex","ETHUSD",1673279972452,6.603,1336.6,1336.5,1.334]
["bitfinex","ETHUSD",1673279972643,6.669,1336.6,1336.5,1.334]
["bitfinex","ETHUSD",1673279973315,7.7869001,1336.6,1336.5,8.81622]
["bitfinex","ETHUSD",1673279973545,6.669,1336.6,1336.5,8.88222]
["bitfinex","ETHUSD",1673279973831,6.669,1336.6,1336.5,23.84666]
["bitfinex","ETHUSD",1673279974474,6.669,1336.6,1336.5,1.4]
["bitfinex","ETHUSD",1673279974637,6.669,1336.6,1336.5,1.334]
["bitfinex","ETHUSD",1673279975109,7.7869001,1336.6,1336.5,1.334]
["bitfinex","ETHUSD",1673279975824,22.7502201,1336.6,1336.5,1.334]
["bitfinex","ETHUSD",1673279976383,22.7502201,1336.6,1336.3,16.88206]
["bitfinex","ETHUSD",1673279976384,15.2685601,1336.6,1336.3,16.88206]
["bitfinex","ETHUSD",1673279976595,15.2686401,1336.6,1336.3,24.3654]
["bitfinex","ETHUSD",1673279976806,7.7869001,1336.6,1336.3,24.3654]
["bitfinex","ETHUSD",1673279977115,15.2686601,1336.6,1336.3,16.3654]
["bitfinex","ETHUSD",1673279977442,15.2686601,1336.6,1336.3,8.88206]
["bitfinex","ETHUSD",1673279977596,22.7504201,1336.6,1336.3,1.399]
["bitfinex","ETHUSD",1673279977956,15.2686601,1336.6,1336.3,4.833]
["bitfinex","ETHUSD",1673279978136,22.7502201,1336.6,1336.3,4.833]
["bitfinex","ETHUSD",1673279978343,22.7502201,1336.6,1336.4,1.342]
["bitfinex","ETHUSD",1673279978697,30.2318801,1336.6,1336.4,1.342]
["bitfinex","ETHUSD",1673279979008,7.48278,1336.4,1336.3,0.066]
["bitfinex","ETHUSD",1673279979217,0.066,1336.4,1336.2,43.89166]
["bitfinex","ETHUSD",1673279979380,16.1489401,1336.5,1336.2,42.54966]
["bitfinex","ETHUSD",1673279979591,16.1489401,1336.5,1336.2,35.066]
["bitfinex","ETHUSD",1673279979851,16.1489401,1336.5,1336.2,42.3478]
["bitfinex","ETHUSD",1673279980060,1.1839001,1336.5,1336.3,3.5]
["bitfinex","ETHUSD",1673279980378,1.1179001,1336.5,1336.3,3.5]
["bitfinex","ETHUSD",1673279980544,8.6002001,1336.5,1336.3,3.5]
["bitfinex","ETHUSD",1673279980757,8.6662001,1336.5,1336.2,49.83349]
["bitfinex","ETHUSD",1673279981113,22.45002,1336.3,1336.2,34.866]
["bitfinex","ETHUSD",1673279981325,22.51602,1336.3,1336.2,34.866]
["bitfinex","ETHUSD",1673279982323,7.54934,1336.3,1336.2,34.866]
["bitfinex","ETHUSD",1673279982865,26.31368064,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673279983060,11.34700064,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279983270,16.68583596,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279983529,0.6274,1336.3,1336.2,3.5]
["bitfinex","ETHUSD",1673279983747,7.1674,1336.3,1336.2,3.5]
["bitfinex","ETHUSD",1673279983901,6.672,1336.3,1336.2,3.5]
["bitfinex","ETHUSD",1673279984338,6.672,1336.3,1336.1,11.73197783]
["bitfinex","ETHUSD",1673279984589,6.672,1336.3,1336.2,3.5]
["bitfinex","ETHUSD",1673279984901,6.672,1336.3,1336.2,12.3259]
["bitfinex","ETHUSD",1673279985055,6.672,1336.3,1336.2,11.0499]
["bitfinex","ETHUSD",1673279985515,6.672,1336.3,1336.2,3.566]
["bitfinex","ETHUSD",1673279985726,6.672,1336.3,1336.2,3.5]
["bitfinex","ETHUSD",1673279986964,6.672,1336.3,1336.1,11.73196783]
["bitfinex","ETHUSD",1673279987392,6.672,1336.3,1336.1,4.24751783]
["bitfinex","ETHUSD",1673279987611,7.7899001,1336.3,1336.1,4.18151783]
["bitfinex","ETHUSD",1673279987914,7.7899001,1336.3,1336.1,19.15028783]
["bitfinex","ETHUSD",1673279988129,6.672,1336.3,1336.1,26.70074783]
["bitfinex","ETHUSD",1673279988687,6.672,1336.3,1336.2,16.3048]
["bitfinex","ETHUSD",1673279989002,6.672,1336.3,1336.2,8.8869]
["bitfinex","ETHUSD",1673279989847,14.15534,1336.3,1336.2,1.403]
["bitfinex","ETHUSD",1673279990050,7.7899001,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279990529,9.47066155,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279990743,7.7899001,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279991159,7.7899001,1336.3,1336.1,15.65038783]
["bitfinex","ETHUSD",1673279991392,7.7899001,1336.3,1336.1,15.71619783]
["bitfinex","ETHUSD",1673279991627,7.7899001,1336.3,1336.1,8.23173783]
["bitfinex","ETHUSD",1673279991794,7.7899001,1336.3,1336.1,0.74751783]
["bitfinex","ETHUSD",1673279992000,7.7899001,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279992571,7.7899001,1336.3,1336.1,8.16596783]
["bitfinex","ETHUSD",1673279992781,7.7899001,1336.3,1336.1,8.23196783]
["bitfinex","ETHUSD",1673279993000,22.7566701,1336.3,1336.1,0.74751783]
["bitfinex","ETHUSD",1673279993172,7.7899001,1336.3,1336.1,8.16595783]
["bitfinex","ETHUSD",1673279993367,15.2732501,1336.3,1336.1,0.74751783]
["bitfinex","ETHUSD",1673279993577,7.7899001,1336.3,1336.1,0.68151783]
["bitfinex","ETHUSD",1673279993827,7.7899001,1336.3,1336.1,15.65041783]
["bitfinex","ETHUSD",1673279994061,7.7899001,1336.3,1336.1,43.23195783]
["bitfinex","ETHUSD",1673279994365,7.7899001,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279994730,6.672,1336.3,1336.1,58.20085783]
["bitfinex","ETHUSD",1673279995147,7.7899001,1336.3,1336.2,3.5]
["bitfinex","ETHUSD",1673279995417,7.7899001,1336.3,1336.2,25.9517]
["bitfinex","ETHUSD",1673279995572,7.7899001,1336.3,1336.2,26.0177]
["bitfinex","ETHUSD",1673279996036,7.7899001,1336.3,1336.2,3.566]
["bitfinex","ETHUSD",1673279996251,22.7565801,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279996465,15.8346401,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279996621,15.2732401,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279996833,22.7565801,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279997053,30.2399201,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279997502,7.7899001,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279997898,15.2732701,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279998091,16.95403155,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279998568,16.95403155,1336.3,1336.1,50.71636783]
["bitfinex","ETHUSD",1673279998569,9.47066155,1336.3,1336.1,50.71636783]
["bitfinex","ETHUSD",1673279998726,16.95403155,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279998939,9.47066155,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279999182,16.95403155,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279999361,24.43737155,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673279999845,31.92071155,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673280000014,16.0857001,1336.2,1336.1,35.74751783]
["bitfinex","ETHUSD",1673280000260,16.07649224,1336.2,1336.1,35.74751783]
["bitfinex","ETHUSD",1673280000411,8.64459224,1336.2,1336.1,35.74751783]
["bitfinex","ETHUSD",1673280001071,7.52409,1336.2,1336.1,35.74751783]
["bitfinex","ETHUSD",1673280001282,0.066,1336.2,1336.1,35.74751783]
["bitfinex","ETHUSD",1673280001509,8.35275337,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673280002565,15.83616337,1336.3,1336.1,35.74751783]
["bitfinex","ETHUSD",1673280003053,15.83616337,1336.3,1336.2,0.21140543]
["bitfinex","ETHUSD",1673280005074,8.35275337,1336.3,1336.2,0.21140543]
["bitfinex","ETHUSD",1673280006101,3.57670753,1336.3,1336.2,0.21140543]
["bitfinex","ETHUSD",1673280006314,3.51070753,1336.3,1336.2,0.21140543]
["bitfinex","ETHUSD",1673280006559,3.51070753,1336.3,1336.2,15.17920543]
["bitfinex","ETHUSD",1673280006731,3.51070753,1336.3,1336.2,22.72910543]
["bitfinex","ETHUSD",1673280006940,3.51070753,1336.3,1336.2,22.95910543]
["bitfinex","ETHUSD",1673280007569,3.51070753,1336.3,1336.2,24.81622617]
["bitfinex","ETHUSD",1673280007765,3.51070753,1336.3,1336.2,22.95910543]
["bitfinex","ETHUSD",1673280008112,3.51070753,1336.3,1336.2,26.45910543]
["bitfinex","ETHUSD",1673280009671,3.51070753,1336.3,1336.2,30.25676607]
["bitfinex","ETHUSD",1673280009881,3.51070753,1336.3,1336.2,44.93687486]
["bitfinex","ETHUSD",1673280010094,3.51070753,1336.3,1336.2,39.80291349]
["bitfinex","ETHUSD",1673280010311,3.51070753,1336.3,1336.2,39.24141349]
["bitfinex","ETHUSD",1673280011969,3.51070753,1336.3,1336.2,32.95582504]
["bitfinex","ETHUSD",1673280012457,3.51070753,1336.3,1336.2,36.45582504]
["bitfinex","ETHUSD",1673280012641,3.51070753,1336.3,1336.2,39.2414375]
["bitfinex","ETHUSD",1673280012815,3.51070753,1336.3,1336.2,35.7414375]
["bitfinex","ETHUSD",1673280013032,3.51070753,1336.3,1336.2,37.0774375]
["bitfinex","ETHUSD",1673280013241,3.51070753,1336.3,1336.2,41.66692702]
["bitfinex","ETHUSD",1673280013242,7.53e-06,1336.3,1336.2,41.66692702]
["bitfinex","ETHUSD",1673280013453,1.12025422,1336.6,1336.3,3.5]
["bitfinex","ETHUSD",1673280013719,3.36230759,1336.7,1336.5,14.96444]
["bitfinex","ETHUSD",1673280013876,3.36230759,1336.7,1336.5,29.99488]
["bitfinex","ETHUSD",1673280014303,1.12025422,1336.6,1336.5,22.51266]
["bitfinex","ETHUSD",1673280015546,3.36230759,1336.7,1336.5,22.51266]
["bitfinex","ETHUSD",1673280015757,1.68155422,1336.7,1336.5,22.51266]
["bitfinex","ETHUSD",1673280016730,3.36230759,1336.7,1336.5,22.51266]
["bitfinex","ETHUSD",1673280016923,1.68155422,1336.7,1336.5,22.51266]
["bitfinex","ETHUSD",1673280017348,1.12025422,1336.7,1336.6,0.00214088]
["bitfinex","ETHUSD",1673280017786,1.12025422,1336.7,1336.6,22.44712088]
["bitfinex","ETHUSD",1673280017986,1.12025422,1336.7,1336.6,22.51312088]
["bitfinex","ETHUSD",1673280018440,1.12025422,1336.7,1336.6,22.69312088]
["bitfinex","ETHUSD",1673280018619,3.7440076,1336.8,1336.6,22.69312088]
["bitfinex","ETHUSD",1673280018971,1.12025422,1336.7,1336.6,22.69312088]
["bitfinex","ETHUSD",1673280019490,3.7440076,1336.8,1336.6,22.69312088]
["bitfinex","ETHUSD",1673280019697,1.12025422,1336.7,1336.6,22.69312088]
["bitfinex","ETHUSD",1673280019905,0.002,1336.7,1336.6,22.69112088]
["bitfinex","ETHUSD",1673280020224,1.12025422,1336.7,1336.6,22.69312088]
["bitfinex","ETHUSD",1673280020434,1.12025422,1336.7,1336.6,22.8994637]
["bitfinex","ETHUSD",1673280021258,1.12025422,1336.7,1336.6,22.6694637]
["bitfinex","ETHUSD",1673280021446,3.7440076,1336.8,1336.6,22.6694637]
["bitfinex","ETHUSD",1673280021756,3.7440076,1336.8,1336.6,22.1694637]
["bitfinex","ETHUSD",1673280023807,1.12025422,1336.7,1336.6,22.1694637]
["bitfinex","ETHUSD",1673280024106,1.12025422,1336.7,1336.6,22.3994637]
["bitfinex","ETHUSD",1673280024483,1.12025422,1336.7,1336.6,14.9178037]
["bitfinex","ETHUSD",1673280024916,1.12025422,1336.7,1336.6,14.6878037]
["bitfinex","ETHUSD",1673280025157,1.12025422,1336.7,1336.6,22.1694637]
["bitfinex","ETHUSD",1673280026279,3.7440076,1336.8,1336.6,22.3994637]
["bitfinex","ETHUSD",1673280026488,3.7440076,1336.8,1336.6,21.8994637]
["bitfinex","ETHUSD",1673280027033,2.06325423,1336.8,1336.6,21.8994637]
["bitfinex","ETHUSD",1673280027381,2.06325423,1336.8,1336.7,1.563]
["bitfinex","ETHUSD",1673280027382,0.94300001,1336.8,1336.7,1.563]
["bitfinex","ETHUSD",1673280027602,0.94300001,1336.8,1336.7,38.00633]
["bitfinex","ETHUSD",1673280027746,0.94300001,1336.8,1336.7,38.07233]
["bitfinex","ETHUSD",1673280029690,0.94300001,1336.8,1336.7,41.86999064]
["bitfinex","ETHUSD",1673280029900,1e-08,1336.8,1336.7,41.86999064]
["bitfinex","ETHUSD",1673280032526,1e-08,1336.8,1336.7,46.20399064]
["bitfinex","ETHUSD",1673280033360,1e-08,1336.8,1336.7,50.763022]
["bitfinex","ETHUSD",1673280033680,1e-08,1336.8,1336.7,46.20399064]
["bitfinex","ETHUSD",1673280034084,1e-08,1336.8,1336.7,44.86999064]
["bitfinex","ETHUSD",1673280035153,1e-08,1336.8,1336.7,49.429022]
["bitfinex","ETHUSD",1673280035312,1e-08,1336.8,1336.7,44.86999064]
["bitfinex","ETHUSD",1673280036591,1e-08,1336.8,1336.7,43.53699064]
["bitfinex","ETHUSD",1673280037239,1e-08,1336.8,1336.7,43.30699064]
["bitfinex","ETHUSD",1673280037842,1e-08,1336.8,1336.7,25.50933]
["bitfinex","ETHUSD",1673280038090,1e-08,1336.8,1336.7,17.066]
["bitfinex","ETHUSD",1673280038304,1e-08,1336.8,1336.7,14.066]
["bitfinex","ETHUSD",1673280038746,1e-08,1336.8,1336.7,36.50933]
["bitfinex","ETHUSD",1673280039570,1e-08,1336.8,1336.7,21.54711]
["bitfinex","ETHUSD",1673280039790,1e-08,1336.8,1336.7,0.066]
["bitfinex","ETHUSD",1673280039997,1e-08,1336.8,1336.6,0.27234282]
["bitfinex","ETHUSD",1673280040203,1e-08,1336.8,1336.6,3.20634282]
["bitfinex","ETHUSD",1673280040376,1e-08,1336.8,1336.6,0.20634282]
["bitfinex","ETHUSD",1673280040717,2.90320108,1336.8,1336.6,0.20634282]
["bitfinex","ETHUSD",1673280040915,1.12025423,1336.8,1336.6,0.20634282]
["bitfinex","ETHUSD",1673280041775,1.12025423,1336.8,1336.6,7.68795282]
["bitfinex","ETHUSD",1673280041990,8.60136422,1336.7,1336.6,0.27234282]
["bitfinex","ETHUSD",1673280042196,1.18625422,1336.7,1336.6,0.20634282]
["bitfinex","ETHUSD",1673280042512,1.12025422,1336.7,1336.6,0.20634282]
["bitfinex","ETHUSD",1673280042841,1.74675338,1336.8,1336.6,7.68800282]
["bitfinex","ETHUSD",1673280042842,2.8010076,1336.8,1336.6,7.68800282]
["bitfinex","ETHUSD",1673280043032,2.8010076,1336.8,1336.6,7.75400282]
["bitfinex","ETHUSD",1673280043196,4.55103881,1336.8,1336.6,7.75400282]
["bitfinex","ETHUSD",1673280043556,1.12025422,1336.7,1336.6,0.27234282]
["bitfinex","ETHUSD",1673280043732,1.12025422,1336.7,1336.6,0.20634282]
["bitfinex","ETHUSD",1673280044156,1.12025422,1336.7,1336.6,7.68800282]
["bitfinex","ETHUSD",1673280044474,1.12025422,1336.7,1336.6,7.75400282]
["bitfinex","ETHUSD",1673280045238,1.12025422,1336.7,1336.6,0.27234282]
["bitfinex","ETHUSD",1673280045456,1.12025422,1336.7,1336.6,0.20634282]
["bitfinex","ETHUSD",1673280045665,2.80100759,1336.7,1336.6,0.20634282]
["bitfinex","ETHUSD",1673280045979,1.12025422,1336.7,1336.6,7.68800282]
["bitfinex","ETHUSD",1673280046148,1.12025422,1336.7,1336.6,7.75400282]
["bitfinex","ETHUSD",1673280046149,2.80100759,1336.7,1336.6,7.75400282]
["bitfinex","ETHUSD",1673280046361,1.12025422,1336.7,1336.6,15.23566282]
["bitfinex","ETHUSD",1673280046592,2.8670076,1336.8,1336.6,22.71732282]
["bitfinex","ETHUSD",1673280046930,2.8010076,1336.8,1336.6,22.71732282]
["bitfinex","ETHUSD",1673280047295,1.12025422,1336.7,1336.6,7.75400282]
["bitfinex","ETHUSD",1673280047504,1.12025422,1336.7,1336.6,15.23557282]
["bitfinex","ETHUSD",1673280047711,1.12025422,1336.7,1336.6,22.71723282]
["bitfinex","ETHUSD",1673280047935,1.18625423,1336.8,1336.6,22.71723282]
["bitfinex","ETHUSD",1673280048143,1.12025423,1336.8,1336.6,22.71723282]
["bitfinex","ETHUSD",1673280049180,1e-08,1336.8,1336.6,22.71723282]
["bitfinex","ETHUSD",1673280049409,1.12025423,1336.8,1336.6,22.71723282]
["bitfinex","ETHUSD",1673280051914,11.81485786,1336.9,1336.6,22.71723282]
["bitfinex","ETHUSD",1673280051915,0.066,1336.9,1336.8,1.11402632]
["bitfinex","ETHUSD",1673280052165,1.12025422,1337.0,1336.8,36.39788696]
["bitfinex","ETHUSD",1673280052352,1.12025422,1337.0,1336.9,18.98764064]
["bitfinex","ETHUSD",1673280052574,1.12025422,1337.0,1336.9,26.53363064]
["bitfinex","ETHUSD",1673280053121,2.86700759,1337.1,1336.9,27.87563064]
["bitfinex","ETHUSD",1673280053331,2.80100759,1337.1,1336.9,27.87563064]
["bitfinex","ETHUSD",1673280053706,2.80100759,1337.1,1337.0,3.5]
["bitfinex","ETHUSD",1673280053914,1.12025422,1337.1,1337.0,26.16829]
["bitfinex","ETHUSD",1673280054131,1.12025422,1337.1,1337.0,22.73429]
["bitfinex","ETHUSD",1673280057414,2.86700759,1337.2,1337.0,22.73429]
["bitfinex","ETHUSD",1673280057602,1.12025422,1337.2,1337.0,27.87395064]
["bitfinex","ETHUSD",1673280057811,5.06173638,1337.3,1337.2,22.43493]
["bitfinex","ETHUSD",1673280058009,4.50073638,1337.3,1337.2,22.50093]
["bitfinex","ETHUSD",1673280058233,4.43473638,1337.3,1337.2,22.50093]
["bitfinex","ETHUSD",1673280058695,4.43266327,1337.3,1337.2,22.50093]
["bitfinex","ETHUSD",1673280058856,3.31448216,1337.3,1337.2,22.50093]
["bitfinex","ETHUSD",1673280059698,2.7518718,1337.3,1337.2,23.84293]
["bitfinex","ETHUSD",1673280060132,2.87891593,1337.4,1337.2,23.84293]
["bitfinex","ETHUSD",1673280060341,2.79889638,1337.4,1337.2,23.84293]
["bitfinex","ETHUSD",1673280060807,1.11814301,1337.3,1337.2,23.84293]
["bitfinex","ETHUSD",1673280061597,1.11814301,1337.4,1337.3,3.5]
["bitfinex","ETHUSD",1673280061807,1.11814301,1337.4,1337.2,32.72076688]
["bitfinex","ETHUSD",1673280061808,2.79889638,1337.4,1337.2,15.02262]
["bitfinex","ETHUSD",1673280062047,2.79889638,1337.4,1337.2,22.50093]
["bitfinex","ETHUSD",1673280062370,1.11814301,1337.3,1337.2,15.02262]
["bitfinex","ETHUSD",1673280062686,0.24807989,1337.4,1337.2,15.02262]
["bitfinex","ETHUSD",1673280062962,0.24807989,1337.4,1337.2,0.066]
["bitfinex","ETHUSD",1673280063128,0.24807989,1337.4,1337.2,14.95641]
["bitfinex","ETHUSD",1673280063444,0.24807989,1337.4,1337.2,22.50072]
["bitfinex","ETHUSD",1673280063813,0.24807989,1337.4,1337.2,22.60693994]
["bitfinex","ETHUSD",1673280064284,28.06048311,1337.6,1337.2,22.60693994]
["bitfinex","ETHUSD",1673280064496,17.01357638,1337.6,1337.2,22.60693994]
["bitfinex","ETHUSD",1673280065613,17.0114355,1337.6,1337.2,32.26968782]
["bitfinex","ETHUSD",1673280065863,16.4505355,1337.6,1337.2,32.26968782]
["bitfinex","ETHUSD",1673280066034,16.4505355,1337.6,1337.3,3.5]
["bitfinex","ETHUSD",1673280066242,16.4505355,1337.6,1337.4,22.43157]
["bitfinex","ETHUSD",1673280066470,0.066,1337.6,1337.4,22.49757]
["bitfinex","ETHUSD",1673280066702,0.066,1337.7,1337.4,22.49757]
["bitfinex","ETHUSD",1673280066897,3.92230673,1337.8,1337.4,22.49757]
["bitfinex","ETHUSD",1673280067228,3.92430673,1337.8,1337.4,22.49557]
["bitfinex","ETHUSD",1673280067385,3.92230673,1337.8,1337.4,22.49757]
["bitfinex","ETHUSD",1673280068481,3.92230673,1337.8,1337.4,26.29523064]
["bitfinex","ETHUSD",1673280069642,0.5608,1337.8,1337.4,26.29523064]
["bitfinex","ETHUSD",1673280070165,0.5608,1337.8,1337.5,3.79766064]
["bitfinex","ETHUSD",1673280070362,23.73255199,1337.9,1337.6,33.70194064]
["bitfinex","ETHUSD",1673280070363,0.80034526,1337.9,1337.6,33.70194064]
["bitfinex","ETHUSD",1673280070572,0.78634526,1337.9,1337.6,33.71794064]
["bitfinex","ETHUSD",1673280070746,0.73434526,1337.9,1337.6,33.76794064]
["bitfinex","ETHUSD",1673280070956,0.17354526,1337.9,1337.7,3.79766064]
["bitfinex","ETHUSD",1673280071216,0.17354526,1337.9,1337.8,22.42485]
["bitfinex","ETHUSD",1673280071433,0.17354526,1337.9,1337.8,26.28851064]
["bitfinex","ETHUSD",1673280073491,0.17354526,1337.9,1337.8,29.78851064]
["bitfinex","ETHUSD",1673280074263,0.17354526,1337.9,1337.8,26.28851064]
["bitfinex","ETHUSD",1673280074461,0.17354526,1337.9,1337.8,29.78851064]
["bitfinex","ETHUSD",1673280075163,0.17354526,1337.9,1337.8,32.46851064]
["bitfinex","ETHUSD",1673280076063,0.17354526,1337.9,1337.8,26.28851064]
["bitfinex","ETHUSD",1673280078159,0.17354526,1337.9,1337.8,29.78851064]
["bitfinex","ETHUSD",1673280079183,0.17354526,1337.9,1337.8,26.28851064]
["bitfinex","ETHUSD",1673280079906,0.17354526,1337.9,1337.8,29.78851064]
["bitfinex","ETHUSD",1673280080655,0.17354526,1337.9,1337.8,43.78851064]
["bitfinex","ETHUSD",1673280081573,0.17354526,1337.9,1337.8,45.12851064]
["bitfinex","ETHUSD",1673280081827,0.17354526,1337.9,1337.8,49.65159788]
["bitfinex","ETHUSD",1673280083154,0.06029477,1338.1,1337.8,49.65159788]
["bitfinex","ETHUSD",1673280083369,0.06029477,1338.1,1338.0,3.5]
["bitfinex","ETHUSD",1673280083592,0.06029477,1338.1,1338.0,51.19302064]
["bitfinex","ETHUSD",1673280083836,0.06029477,1338.1,1338.0,51.25902064]
["bitfinex","ETHUSD",1673280084658,0.06029477,1338.1,1338.0,55.78210788]
["bitfinex","ETHUSD",1673280085046,0.06029477,1338.1,1338.0,65.11910788]
["bitfinex","ETHUSD",1673280085255,0.5605,1338.5,1338.0,65.11910788]
["bitfinex","ETHUSD",1673280085256,0.37079477,1338.5,1338.1,3.5]
["bitfinex","ETHUSD",1673280085582,0.5605,1338.6,1338.2,44.73857788]
["bitfinex","ETHUSD",1673280085923,0.5605,1338.6,1338.4,22.4148]
["bitfinex","ETHUSD",1673280086251,0.5605,1338.6,1338.4,26.27846064]
["bitfinex","ETHUSD",1673280086464,4.1264,1338.7,1338.4,26.27846064]
["bitfinex","ETHUSD",1673280086669,5.19822225,1338.7,1338.4,26.27846064]
["bitfinex","ETHUSD",1673280086839,5.26422225,1338.7,1338.4,26.27846064]
["bitfinex","ETHUSD",1673280087373,11.5965,1338.7,1338.4,7.5376]
["bitfinex","ETHUSD",1673280087586,0.6264,1338.7,1338.4,26.27846064]
["bitfinex","ETHUSD",1673280087797,2.23340991,1338.7,1338.4,26.27846064]
["bitfinex","ETHUSD",1673280088519,0.5604,1338.7,1338.4,26.27846064]
["bitfinex","ETHUSD",1673280088882,0.5604,1338.7,1338.5,3.79766064]
["bitfinex","ETHUSD",1673280089044,0.5604,1338.7,1338.6,26.20913064]
["bitfinex","ETHUSD",1673280089255,8.3091126,1338.8,1338.6,26.27513064]
["bitfinex","ETHUSD",1673280089256,1.3682126,1338.8,1338.6,26.27513064]
["bitfinex","ETHUSD",1673280089619,1.3022126,1338.8,1338.6,26.27513064]
["bitfinex","ETHUSD",1673280089830,0.7418126,1338.8,1338.7,3.79766064]
["bitfinex","ETHUSD",1673280090136,0.7418126,1338.8,1338.7,40.20745064]
["bitfinex","ETHUSD",1673280090356,0.7418126,1338.8,1338.7,40.27345064]
["bitfinex","ETHUSD",1673280090986,0.7418126,1338.8,1338.7,25.33359064]
["bitfinex","ETHUSD",1673280091146,0.7418126,1338.8,1338.7,32.80352064]
["bitfinex","ETHUSD",1673280091356,0.7418126,1338.8,1338.7,40.27345064]
["bitfinex","ETHUSD",1673280092202,0.7418126,1338.8,1338.7,32.80352064]
["bitfinex","ETHUSD",1673280092447,0.7418126,1338.8,1338.7,21.53593]
["bitfinex","ETHUSD",1673280092674,0.7418126,1338.8,1338.7,14.066]
["bitfinex","ETHUSD",1673280092821,0.7418126,1338.8,1338.7,36.47579]
["bitfinex","ETHUSD",1673280093082,0.7418126,1338.8,1338.7,25.33359064]
["bitfinex","ETHUSD",1673280093351,0.7418126,1338.8,1338.7,14.066]
["bitfinex","ETHUSD",1673280094084,1.56288486,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673280094302,1.56288486,1338.8,1338.7,0.41053823]
["bitfinex","ETHUSD",1673280094852,0.7418126,1338.8,1338.7,0.41053823]
["bitfinex","ETHUSD",1673280095037,0.7418126,1338.8,1338.7,14.41053823]
["bitfinex","ETHUSD",1673280095253,0.7418126,1338.8,1338.7,14.47653823]
["bitfinex","ETHUSD",1673280095501,0.7418126,1338.8,1338.7,36.88632823]
["bitfinex","ETHUSD",1673280095721,0.7438126,1338.8,1338.7,36.88432823]
["bitfinex","ETHUSD",1673280095913,0.7418126,1338.8,1338.7,14.47653823]
["bitfinex","ETHUSD",1673280096103,0.7418126,1338.8,1338.7,26.27419887]
["bitfinex","ETHUSD",1673280096314,0.7418126,1338.8,1338.7,48.68398887]
["bitfinex","ETHUSD",1673280096524,0.7418126,1338.8,1338.7,50.01698887]
["bitfinex","ETHUSD",1673280096802,0.7418126,1338.8,1338.7,48.68398887]
["bitfinex","ETHUSD",1673280097460,0.7418126,1338.8,1338.7,33.74412887]
["bitfinex","ETHUSD",1673280097671,0.7418126,1338.8,1338.7,26.27419887]
["bitfinex","ETHUSD",1673280097874,0.7418126,1338.8,1338.7,33.74412887]
["bitfinex","ETHUSD",1673280098134,0.7418126,1338.8,1338.7,48.68398887]
["bitfinex","ETHUSD",1673280100197,0.7418126,1338.8,1338.7,48.63398887]
["bitfinex","ETHUSD",1673280100405,2.6e-06,1338.8,1338.7,54.49407611]
["bitfinex","ETHUSD",1673280100747,2.81748325,1339.0,1338.8,0.0019974]
["bitfinex","ETHUSD",1673280100954,2.81748325,1339.0,1338.9,47.67290064]
["bitfinex","ETHUSD",1673280101167,2.81948325,1339.0,1338.9,47.73690064]
["bitfinex","ETHUSD",1673280101388,2.81748325,1339.0,1338.9,48.1460509]
["bitfinex","ETHUSD",1673280102226,2.81748325,1339.0,1338.9,44.34839026]
["bitfinex","ETHUSD",1673280102448,3.5,1338.9,1338.8,0.0019974]
["bitfinex","ETHUSD",1673280102650,0.5603,1338.9,1338.8,0.0019974]
["bitfinex","ETHUSD",1673280102873,0.5603,1338.9,1338.8,7.4713674]
["bitfinex","ETHUSD",1673280103068,0.5603,1338.9,1338.8,7.5373674]
["bitfinex","ETHUSD",1673280103239,0.5603,1338.9,1338.8,15.0067374]
["bitfinex","ETHUSD",1673280103451,0.89829241,1338.9,1338.8,7.5373674]
["bitfinex","ETHUSD",1673280103720,2.24029241,1338.9,1338.8,0.0679974]
["bitfinex","ETHUSD",1673280103862,2.24029241,1338.9,1338.7,0.064]
["bitfinex","ETHUSD",1673280103863,3.5,1338.8,1338.7,0.064]
["bitfinex","ETHUSD",1673280104077,3.5,1338.8,1338.7,0.002]
["bitfinex","ETHUSD",1673280104078,4.84414088,1338.8,1338.7,0.002]
["bitfinex","ETHUSD",1673280104288,4.84614088,1338.8,1338.6,0.10621994]
["bitfinex","ETHUSD",1673280104554,2.27498421,1338.8,1338.6,0.10621994]
["bitfinex","ETHUSD",1673280105377,1.34414088,1338.8,1338.6,0.10621994]
["bitfinex","ETHUSD",1673280105586,1.34414088,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280105811,16.28288088,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280105982,8.87951088,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280106198,1.41014088,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280106412,3.41878321,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280106753,10.88822321,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280106944,10.95420321,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280107355,18.42362321,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280107795,10.95420321,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280108636,3.48478321,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280108811,0.00214088,1338.8,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280109484,15.83618241,1338.9,1338.6,0.05621994]
["bitfinex","ETHUSD",1673280109703,15.83618241,1338.9,1338.6,7.52668994]
["bitfinex","ETHUSD",1673280109704,0.96429241,1338.9,1338.6,7.52668994]
["bitfinex","ETHUSD",1673280109861,0.5603,1338.9,1338.6,15.06317994]
["bitfinex","ETHUSD",1673280110074,0.5603,1338.9,1338.6,22.53366994]
["bitfinex","ETHUSD",1673280110802,22.77425009,1339.0,1338.6,22.53366994]
["bitfinex","ETHUSD",1673280111067,3.44378325,1339.0,1338.9,14.0]
["bitfinex","ETHUSD",1673280111280,3.44378325,1339.0,1338.9,21.53481]
["bitfinex","ETHUSD",1673280111281,2.81748325,1339.0,1338.9,21.53481]
["bitfinex","ETHUSD",1673280111961,2.81748325,1339.0,1338.9,29.00362]
["bitfinex","ETHUSD",1673280112632,2.81748325,1339.0,1338.9,36.47243]
["bitfinex","ETHUSD",1673280113015,2.81748325,1339.0,1338.9,29.00362]
["bitfinex","ETHUSD",1673280113484,2.81748325,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673280113795,3.10583158,1339.0,1338.8,7.46932]
["bitfinex","ETHUSD",1673280113964,3.10583158,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673280114173,3.10583158,1339.0,1338.7,15.00515]
["bitfinex","ETHUSD",1673280114416,2.81748325,1339.0,1338.8,22.40786]
["bitfinex","ETHUSD",1673280114635,2.81748325,1339.0,1338.9,17.79766064]
["bitfinex","ETHUSD",1673280114863,2.81748325,1339.0,1338.9,40.27009064]
["bitfinex","ETHUSD",1673280117327,2.81748325,1339.0,1338.9,14.066]
["bitfinex","ETHUSD",1673280117565,2.81748325,1339.0,1338.9,21.53481]
["bitfinex","ETHUSD",1673280117741,2.81948325,1339.0,1338.9,29.00162]
["bitfinex","ETHUSD",1673280117946,2.81748325,1339.0,1338.9,29.00362]
["bitfinex","ETHUSD",1673280118181,2.81748325,1339.0,1338.9,21.53481]
["bitfinex","ETHUSD",1673280119580,2.81748325,1339.0,1338.9,14.066]
["bitfinex","ETHUSD",1673280120158,2.81748325,1339.0,1338.9,21.53481]
["bitfinex","ETHUSD",1673280120369,14.19119097,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673280120697,7.46762098,1339.0,1338.8,7.46926]
["bitfinex","ETHUSD",1673280120914,2.88562413,1339.0,1338.8,15.00427]
["bitfinex","ETHUSD",1673280121110,3.37992413,1339.0,1338.8,15.00427]
["bitfinex","ETHUSD",1673280121670,2.81962413,1339.0,1338.8,7.53501]
["bitfinex","ETHUSD",1673280121841,4.49263404,1339.0,1338.8,7.53501]
["bitfinex","ETHUSD",1673280122261,4.49263404,1339.0,1338.8,11.33267064]
["bitfinex","ETHUSD",1673280122467,6.72080009,1339.0,1338.8,26.27141064]
["bitfinex","ETHUSD",1673280122728,4.55649316,1339.0,1338.8,26.27141064]
["bitfinex","ETHUSD",1673280122905,4.49049316,1339.0,1338.8,26.27141064]
["bitfinex","ETHUSD",1673280123311,2.81748325,1339.0,1338.8,26.27141064]
["bitfinex","ETHUSD",1673280123781,2.81748325,1339.0,1338.9,26.20409064]
["bitfinex","ETHUSD",1673280123945,2.81748325,1339.0,1338.9,26.27009064]
["bitfinex","ETHUSD",1673280124614,4.49049316,1339.0,1338.9,26.27009064]
["bitfinex","ETHUSD",1673280124833,2.81748325,1339.0,1338.9,26.27009064]
["bitfinex","ETHUSD",1673280125348,4.49049316,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673280125566,2.81748325,1339.0,1338.9,48.27009064]
["bitfinex","ETHUSD",1673280125727,2.81748325,1339.0,1338.9,52.61209064]
["bitfinex","ETHUSD",1673280125941,2.81748325,1339.0,1338.9,57.10159642]
["bitfinex","ETHUSD",1673280126196,2.81748325,1339.0,1338.9,52.61209064]
["bitfinex","ETHUSD",1673280126937,2.32719651,1339.3,1338.9,57.10159642]
["bitfinex","ETHUSD",1673280127249,0.066,1339.4,1339.3,31.84304518]
["bitfinex","ETHUSD",1673280127410,0.7418126,1339.5,1339.3,38.70670582]
["bitfinex","ETHUSD",1673280127620,0.7418126,1339.5,1339.4,28.79766064]
["bitfinex","ETHUSD",1673280127847,0.7418126,1339.5,1339.4,49.97470064]
["bitfinex","ETHUSD",1673280128058,0.7418126,1339.5,1339.4,50.73105782]
["bitfinex","ETHUSD",1673280128314,0.7418126,1339.5,1339.4,51.29115782]
["bitfinex","ETHUSD",1673280128462,0.066,1339.9,1339.7,3.79766064]
["bitfinex","ETHUSD",1673280128816,4.6468035,1340.1,1339.8,52.53106064]
["bitfinex","ETHUSD",1673280129035,4.6468035,1340.1,1339.8,28.32746064]
["bitfinex","ETHUSD",1673280129036,1.67468397,1340.0,1339.8,28.32746064]
["bitfinex","ETHUSD",1673280129188,1.67468397,1340.0,1339.9,17.79766064]
["bitfinex","ETHUSD",1673280129558,3.03811953,1340.1,1339.9,17.79766064]
["bitfinex","ETHUSD",1673280129559,0.8078126,1340.1,1339.9,25.32690064]
["bitfinex","ETHUSD",1673280129768,0.8078126,1340.1,1339.9,17.86366064]
["bitfinex","ETHUSD",1673280129769,0.7418126,1340.1,1339.9,17.86366064]
["bitfinex","ETHUSD",1673280130142,2.41649657,1340.1,1339.9,17.86366064]
["bitfinex","ETHUSD",1673280131027,2.41649657,1340.1,1339.9,14.066]
["bitfinex","ETHUSD",1673280131341,2.41649657,1340.1,1339.9,0.066]
["bitfinex","ETHUSD",1673280131342,10.36442704,1340.1,1339.9,0.066]
["bitfinex","ETHUSD",1673280131553,2.96830704,1340.1,1339.7,14.066]
["bitfinex","ETHUSD",1673280131859,2.96830704,1340.1,1339.7,0.066]
["bitfinex","ETHUSD",1673280131860,3.46210704,1340.1,1339.7,0.066]
["bitfinex","ETHUSD",1673280132093,3.46210704,1340.1,1339.8,14.0]
["bitfinex","ETHUSD",1673280132094,2.12310704,1340.1,1339.8,14.0]
["bitfinex","ETHUSD",1673280132392,1.3016126,1340.1,1339.9,7.46324]
["bitfinex","ETHUSD",1673280132550,0.7418126,1340.1,1339.9,18.79014064]
["bitfinex","ETHUSD",1673280132759,0.7418126,1340.1,1339.9,11.32690064]
["bitfinex","ETHUSD",1673280133016,0.7418126,1340.1,1339.9,18.79014064]
["bitfinex","ETHUSD",1673280133395,0.7418126,1340.1,1339.9,0.066]
["bitfinex","ETHUSD",1673280133607,0.5599,1340.0,1339.8,21.5297]
["bitfinex","ETHUSD",1673280133854,0.7418126,1340.1,1339.8,28.9935]
["bitfinex","ETHUSD",1673280133855,1.3016126,1340.1,1339.8,28.9935]
["bitfinex","ETHUSD",1673280134552,8.7639226,1340.1,1339.8,14.066]
["bitfinex","ETHUSD",1673280134775,20.19817795,1340.1,1339.8,14.066]
["bitfinex","ETHUSD",1673280134987,29.00299883,1340.1,1340.0,0.13]
["bitfinex","ETHUSD",1673280135436,29.00262883,1340.1,1340.0,0.13]
["bitfinex","ETHUSD",1673280135621,21.53994883,1340.1,1340.0,0.13]
["bitfinex","ETHUSD",1673280135827,14.07763883,1340.1,1340.0,0.13]
["bitfinex","ETHUSD",1673280136178,21.53994883,1340.1,1340.0,0.13]
["bitfinex","ETHUSD",1673280136390,21.53994883,1340.1,1339.5,21.53115]
["bitfinex","ETHUSD",1673280136391,3.5,1340.0,1339.5,21.53115]
["bitfinex","ETHUSD",1673280136572,16.62090088,1339.9,1339.5,21.53115]
["bitfinex","ETHUSD",1673280136754,2.32004088,1339.9,1339.5,29.53115]
["bitfinex","ETHUSD",1673280136967,9.71739088,1339.9,1339.5,36.99662]
["bitfinex","ETHUSD",1673280137217,2.32004088,1339.9,1339.5,44.46209]
["bitfinex","ETHUSD",1673280137426,2.25404088,1339.9,1339.5,44.46209]
["bitfinex","ETHUSD",1673280137907,9.71740088,1339.9,1339.5,36.99662]
["bitfinex","ETHUSD",1673280138118,9.71740088,1339.9,1339.5,14.066]
["bitfinex","ETHUSD",1673280138119,2.679,1339.8,1339.5,14.066]
["bitfinex","ETHUSD",1673280138328,11.48814462,1339.8,1339.5,14.066]
["bitfinex","ETHUSD",1673280138543,11.55414462,1339.8,1339.5,21.53146]
["bitfinex","ETHUSD",1673280138808,1.41134462,1339.8,1339.5,28.99693]
["bitfinex","ETHUSD",1673280139113,19.36599088,1339.9,1339.5,36.4624]
["bitfinex","ETHUSD",1673280139333,3.5,1339.8,1339.5,28.99693]
["bitfinex","ETHUSD",1673280139488,10.96389,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673280139692,10.96389,1339.8,1339.4,0.5601]
["bitfinex","ETHUSD",1673280139693,1.342,1339.7,1339.4,0.5601]
["bitfinex","ETHUSD",1673280139928,7.46491,1339.6,1339.3,23.50922518]
["bitfinex","ETHUSD",1673280140153,7.53091,1339.6,1339.3,23.50922518]
["bitfinex","ETHUSD",1673280140568,0.066,1339.6,1339.3,16.04272518]
["bitfinex","ETHUSD",1673280140800,2.76868,1339.7,1339.3,16.04272518]
["bitfinex","ETHUSD",1673280140959,4.07452864,1339.6,1339.3,2.04272518]
["bitfinex","ETHUSD",1673280141169,4.833,1339.5,1339.3,1.97672518]
["bitfinex","ETHUSD",1673280142282,1.333,1339.5,1339.3,1.97672518]
["bitfinex","ETHUSD",1673280142427,2.244968,1339.6,1339.3,24.37619518]
["bitfinex","ETHUSD",1673280142428,0.5601,1339.6,1339.3,24.37619518]
["bitfinex","ETHUSD",1673280142639,0.5601,1339.6,1339.3,24.44219518]
["bitfinex","ETHUSD",1673280143689,0.5601,1339.6,1339.3,9.50903518]
["bitfinex","ETHUSD",1673280144157,0.5601,1339.6,1339.3,16.97561518]
["bitfinex","ETHUSD",1673280144470,0.5601,1339.6,1339.3,24.44219518]
["bitfinex","ETHUSD",1673280144844,0.5601,1339.6,1339.3,16.97561518]
["bitfinex","ETHUSD",1673280145100,0.88552409,1339.6,1339.3,16.97561518]
["bitfinex","ETHUSD",1673280145309,0.88552409,1339.6,1339.3,24.44219518]
["bitfinex","ETHUSD",1673280145738,0.88552409,1339.6,1339.3,16.97561518]
["bitfinex","ETHUSD",1673280146050,0.88552409,1339.6,1339.3,24.44219518]
["bitfinex","ETHUSD",1673280146359,0.88766497,1339.6,1339.3,24.44219518]
["bitfinex","ETHUSD",1673280146557,0.88766497,1339.6,1339.3,16.97561518]
["bitfinex","ETHUSD",1673280147111,0.88966497,1339.6,1339.3,24.44019518]
["bitfinex","ETHUSD",1673280147417,0.56224088,1339.6,1339.3,24.44219518]
["bitfinex","ETHUSD",1673280148357,4.1,1339.7,1339.4,22.0]
["bitfinex","ETHUSD",1673280148358,0.066,1339.7,1339.4,22.0]
["bitfinex","ETHUSD",1673280148550,10.037,1339.9,1339.5,22.39641]
["bitfinex","ETHUSD",1673280148551,8.422,1339.9,1339.5,22.39641]
["bitfinex","ETHUSD",1673280148762,9.6663,1339.9,1339.5,22.46241]
["bitfinex","ETHUSD",1673280148978,11.0083,1339.9,1339.5,22.46241]
["bitfinex","ETHUSD",1673280149189,3.2122,1339.9,1339.5,22.46041]
["bitfinex","ETHUSD",1673280149394,3.1462,1339.9,1339.5,22.46241]
["bitfinex","ETHUSD",1673280149799,10.60948,1339.9,1339.5,22.46241]
["bitfinex","ETHUSD",1673280150036,10.67548,1339.9,1339.5,0.066]
["bitfinex","ETHUSD",1673280150255,1.067548,1339.8,1339.4,44.46295]
["bitfinex","ETHUSD",1673280150425,13.369348,1339.8,1339.4,29.53147]
["bitfinex","ETHUSD",1673280150623,13.435348,1339.8,1339.4,29.53147]
["bitfinex","ETHUSD",1673280150832,13.435348,1339.8,1339.4,22.066]
["bitfinex","ETHUSD",1673280150833,0.00214088,1339.7,1339.4,22.066]
["bitfinex","ETHUSD",1673280151061,14.92982,1339.6,1339.4,0.066]
["bitfinex","ETHUSD",1673280151253,7.53091,1339.6,1339.3,4.97672518]
["bitfinex","ETHUSD",1673280151463,7.53091,1339.6,1339.3,9.44322518]
["bitfinex","ETHUSD",1673280151464,0.066,1339.6,1339.3,9.44322518]
["bitfinex","ETHUSD",1673280151741,22.46260088,1339.7,1339.3,9.50922518]
["bitfinex","ETHUSD",1673280151902,2.24626009,1339.6,1339.3,2.04272518]
["bitfinex","ETHUSD",1673280152115,23.80453088,1339.7,1339.3,9.44311518]
["bitfinex","ETHUSD",1673280152335,1.41014088,1339.7,1339.3,24.44227518]
["bitfinex","ETHUSD",1673280152527,1.34414088,1339.7,1339.3,24.44227518]
["bitfinex","ETHUSD",1673280154554,23.73726088,1339.7,1339.3,2.04272518]
["bitfinex","ETHUSD",1673280154767,23.80326088,1339.7,1339.3,1.97672518]
["bitfinex","ETHUSD",1673280154932,3.72232609,1339.6,1339.3,1.97672518]
["bitfinex","ETHUSD",1673280155357,8.80696,1339.6,1339.3,16.90969518]
["bitfinex","ETHUSD",1673280155607,8.87296,1339.6,1339.3,9.50911518]
["bitfinex","ETHUSD",1673280155789,12.67064064,1339.6,1339.3,9.50911518]
["bitfinex","ETHUSD",1673280156230,16.17064064,1339.6,1339.3,8.70911518]
["bitfinex","ETHUSD",1673280156629,16.17064064,1339.6,1339.3,7.53239]
["bitfinex","ETHUSD",1673280156849,1.61706406,1339.5,1339.3,7.53239]
["bitfinex","ETHUSD",1673280157618,5.20566064,1339.6,1339.3,22.46555]
["bitfinex","ETHUSD",1673280157834,1.408,1339.6,1339.3,22.46555]
["bitfinex","ETHUSD",1673280158007,1.342,1339.6,1339.3,15.55917]
["bitfinex","ETHUSD",1673280158473,1.342,1339.6,1339.3,14.99897]
["bitfinex","ETHUSD",1673280158790,8.80692,1339.6,1339.3,14.99897]
["bitfinex","ETHUSD",1673280159020,4.6529564,1339.6,1339.3,14.99897]
["bitfinex","ETHUSD",1673280159320,12.0519364,1339.6,1339.3,14.99897]
["bitfinex","ETHUSD",1673280159483,0.066,1339.6,1339.4,14.0]
["bitfinex","ETHUSD",1673280159689,19.7948,1339.8,1339.5,7.46547]
["bitfinex","ETHUSD",1673280159935,0.066,1339.8,1339.6,3.79766064]
["bitfinex","ETHUSD",1673280160111,5.2469909,1340.0,1339.7,7.46424]
["bitfinex","ETHUSD",1673280160112,1.74068397,1340.0,1339.7,7.46424]
["bitfinex","ETHUSD",1673280160325,1.67468397,1340.0,1339.7,7.53024]
["bitfinex","ETHUSD",1673280160539,3.9049909,1340.0,1339.7,7.53024]
["bitfinex","ETHUSD",1673280160741,1.67468397,1339.9,1339.7,7.53024]
["bitfinex","ETHUSD",1673280161224,1.67682485,1339.9,1339.7,0.066]
["bitfinex","ETHUSD",1673280161377,1.67682485,1339.9,1339.6,14.296]
["bitfinex","ETHUSD",1673280161714,1.67682485,1339.9,1339.6,14.066]
["bitfinex","ETHUSD",1673280161715,3.90713178,1339.9,1339.6,14.066]
["bitfinex","ETHUSD",1673280161930,2.4846125,1339.9,1339.6,22.09091]
["bitfinex","ETHUSD",1673280162141,4.71491943,1339.9,1339.6,21.53081]
["bitfinex","ETHUSD",1673280162526,4.71491943,1339.9,1339.6,21.53083]
["bitfinex","ETHUSD",1673280162783,3.90713178,1339.9,1339.6,21.53083]
["bitfinex","ETHUSD",1673280162959,1.67682485,1339.9,1339.6,28.99574]
["bitfinex","ETHUSD",1673280163170,3.90713178,1339.9,1339.6,36.46065]
["bitfinex","ETHUSD",1673280163846,1.67468397,1339.8,1339.6,36.46065]
["bitfinex","ETHUSD",1673280163993,3.97313178,1339.9,1339.6,36.46065]
["bitfinex","ETHUSD",1673280164207,3.90713178,1339.9,1339.8,7.4638]
["bitfinex","ETHUSD",1673280164416,3.9049909,1339.9,1339.8,22.4574]
["bitfinex","ETHUSD",1673280164680,4.17074476,1340.0,1339.8,36.4574]
["bitfinex","ETHUSD",1673280164681,3.9709909,1340.0,1339.8,36.4574]
["bitfinex","ETHUSD",1673280164867,1.67468397,1340.0,1339.8,36.4574]
["bitfinex","ETHUSD",1673280165305,1.67468397,1339.9,1339.8,36.4574]
["bitfinex","ETHUSD",1673280166247,3.9049909,1339.9,1339.8,21.5298]
["bitfinex","ETHUSD",1673280166413,3.9049909,1339.9,1339.8,14.066]
["bitfinex","ETHUSD",1673280166618,2.23030693,1339.9,1339.8,14.066]
["bitfinex","ETHUSD",1673280167054,3.90454339,1339.9,1339.8,28.9936]
["bitfinex","ETHUSD",1673280167269,2.23030693,1339.9,1339.8,14.9936]
["bitfinex","ETHUSD",1673280167585,2.23030693,1339.9,1339.8,22.4574]
["bitfinex","ETHUSD",1673280167798,2.23030693,1339.9,1339.8,14.9936]
["bitfinex","ETHUSD",1673280168256,2.23030693,1339.9,1339.8,22.4574]
["bitfinex","ETHUSD",1673280168257,3.9044393,1339.9,1339.8,22.4574]
["bitfinex","ETHUSD",1673280168510,2.83974476,1340.0,1339.8,46.38145357]
["bitfinex","ETHUSD",1673280168511,0.066,1340.0,1339.8,46.38145357]
["bitfinex","ETHUSD",1673280168679,6.71157195,1340.2,1339.9,15.00174445]
["bitfinex","ETHUSD",1673280168680,2.85581409,1340.2,1339.9,15.00174445]
["bitfinex","ETHUSD",1673280168988,6.35581409,1340.3,1340.0,22.38804]
["bitfinex","ETHUSD",1673280169315,2.85581409,1340.3,1340.0,22.45404]
["bitfinex","ETHUSD",1673280169502,2.78981409,1340.3,1340.0,22.45404]
["bitfinex","ETHUSD",1673280170770,2.78981409,1340.3,1340.2,14.92314]
["bitfinex","ETHUSD",1673280170979,5.5778902,1340.3,1340.2,0.066]
["bitfinex","ETHUSD",1673280171191,5.6438902,1340.3,1340.1,21.52783]
["bitfinex","ETHUSD",1673280171359,2.85581409,1340.3,1340.1,21.52779]
["bitfinex","ETHUSD",1673280171571,5.5778902,1340.3,1340.1,14.066]
["bitfinex","ETHUSD",1673280171802,5.64603108,1340.3,1340.1,0.066]
["bitfinex","ETHUSD",1673280171999,2.85795497,1340.3,1340.1,7.462]
["bitfinex","ETHUSD",1673280172215,2.79195497,1340.3,1340.1,22.45224]
["bitfinex","ETHUSD",1673280172432,2.78981409,1340.3,1340.1,26.24990064]
["bitfinex","ETHUSD",1673280173686,2.78807611,1340.5,1340.2,7.29766064]
["bitfinex","ETHUSD",1673280173891,0.002,1340.4,1340.3,38.31041307]
["bitfinex","ETHUSD",1673280174130,3.41167611,1340.6,1340.3,52.37641307]
["bitfinex","ETHUSD",1673280174131,3.34767611,1340.6,1340.3,52.37641307]
["bitfinex","ETHUSD",1673280174448,2.85407611,1340.7,1340.4,11.72823753]
["bitfinex","ETHUSD",1673280174659,2.85407611,1340.7,1340.5,22.3797]
["bitfinex","ETHUSD",1673280174660,2.78807611,1340.7,1340.5,22.3797]
["bitfinex","ETHUSD",1673280174821,2.78807611,1340.7,1340.5,0.066]
["bitfinex","ETHUSD",1673280175035,6.28807611,1340.7,1340.4,0.066]
["bitfinex","ETHUSD",1673280175280,6.28807611,1340.7,1340.3,14.23]
["bitfinex","ETHUSD",1673280175281,9.33393074,1340.7,1340.3,21.52658]
["bitfinex","ETHUSD",1673280175485,3.5,1340.6,1340.4,22.38109]
["bitfinex","ETHUSD",1673280175677,6.28807611,1340.6,1340.4,22.44709]
["bitfinex","ETHUSD",1673280175904,3.566,1340.6,1340.4,22.44709]
["bitfinex","ETHUSD",1673280176238,6.35407611,1340.7,1340.4,22.44709]
["bitfinex","ETHUSD",1673280176403,5.01398518,1340.6,1340.4,22.44709]
["bitfinex","ETHUSD",1673280176607,5.07998518,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673280176811,0.00214088,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673280177027,0.00214088,1340.5,1340.3,21.52693]
["bitfinex","ETHUSD",1673280177397,0.00214088,1340.5,1340.3,28.98794]
["bitfinex","ETHUSD",1673280177712,0.00214088,1340.5,1340.3,14.066]
["bitfinex","ETHUSD",1673280178230,11.40933695,1340.5,1340.3,0.066]
["bitfinex","ETHUSD",1673280178421,11.47533695,1340.5,1340.2,8.066]
["bitfinex","ETHUSD",1673280178633,11.47533695,1340.5,1340.2,15.52753]
["bitfinex","ETHUSD",1673280178859,4.01536695,1340.5,1340.2,15.52753]
["bitfinex","ETHUSD",1673280179028,11.40930695,1340.5,1340.2,15.52753]
["bitfinex","ETHUSD",1673280179241,9.24939788,1340.5,1340.2,15.52753]
["bitfinex","ETHUSD",1673280179465,24.16923788,1340.5,1340.2,8.066]
["bitfinex","ETHUSD",1673280179906,2.41692379,1340.4,1340.2,8.066]
["bitfinex","ETHUSD",1673280180229,14.97526695,1340.5,1340.2,8.066]
["bitfinex","ETHUSD",1673280180389,20.20959788,1340.5,1340.2,8.066]
["bitfinex","ETHUSD",1673280180601,29.89566695,1340.5,1340.2,8.066]
["bitfinex","ETHUSD",1673280180930,11.47526695,1340.5,1340.2,22.98891]
["bitfinex","ETHUSD",1673280181136,1.774,1340.4,1340.2,0.066]
["bitfinex","ETHUSD",1673280181490,1.774,1340.4,1340.0,20.286]
["bitfinex","ETHUSD",1673280181491,10.68762,1340.3,1340.0,20.286]
["bitfinex","ETHUSD",1673280181646,0.066,1340.3,1340.0,0.6259]
["bitfinex","ETHUSD",1673280181856,8.0202,1340.4,1340.1,7.46212]
["bitfinex","ETHUSD",1673280182066,19.04697,1340.4,1340.1,7.52812]
["bitfinex","ETHUSD",1673280182361,11.5862,1340.4,1340.1,7.52812]
["bitfinex","ETHUSD",1673280182490,11.5862,1340.4,1340.1,0.066]
["bitfinex","ETHUSD",1673280182491,1.15862,1340.3,1340.1,0.066]
["bitfinex","ETHUSD",1673280182702,1.15862,1340.3,1340.0,14.92475]
["bitfinex","ETHUSD",1673280182703,1.15862,1340.3,1340.0,22.45323]
["bitfinex","ETHUSD",1673280182912,28.73367907,1340.4,1340.0,14.99075]
["bitfinex","ETHUSD",1673280183235,2.85160907,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280183469,5.84260907,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280183652,5.90860907,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280183861,13.36912907,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280184084,5.90860907,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280184317,3.6827,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280184522,3.6167,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280184946,0.5597,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280185161,4.0597,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280185340,13.74622907,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280185549,24.34184907,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280185756,28.13385805,1340.4,1340.0,22.45343]
["bitfinex","ETHUSD",1673280185983,1.76214088,1340.3,1340.0,0.066]
["bitfinex","ETHUSD",1673280186173,1.76214088,1340.3,1339.9,61.69484287]
["bitfinex","ETHUSD",1673280186403,14.9233,1340.2,1339.9,61.69484287]
["bitfinex","ETHUSD",1673280186608,14.9893,1340.2,1339.9,75.69484287]
["bitfinex","ETHUSD",1673280186824,22.45098,1340.2,1339.9,49.19474287]
["bitfinex","ETHUSD",1673280187464,22.45098,1340.2,1339.9,63.19474287]
["bitfinex","ETHUSD",1673280187644,14.9893,1340.2,1339.9,56.65792287]
["bitfinex","ETHUSD",1673280188112,14.9893,1340.2,1339.9,49.19474287]
["bitfinex","ETHUSD",1673280188274,14.9893,1340.2,1339.9,63.19474287]
["bitfinex","ETHUSD",1673280188483,7.52762,1340.2,1339.9,78.12099287]
["bitfinex","ETHUSD",1673280188723,0.066,1340.2,1339.9,101.82160189]
["bitfinex","ETHUSD",1673280188956,0.5597,1340.4,1339.9,101.82160189]
["bitfinex","ETHUSD",1673280189126,0.5597,1340.4,1340.0,3.79766064]
["bitfinex","ETHUSD",1673280189127,8.02016,1340.4,1340.0,3.79766064]
["bitfinex","ETHUSD",1673280189480,8.02016,1340.4,1340.0,26.18545064]
["bitfinex","ETHUSD",1673280189481,15.54662,1340.4,1340.0,26.18545064]
["bitfinex","ETHUSD",1673280189790,8.08616,1340.4,1340.0,26.25145064]
["bitfinex","ETHUSD",1673280189945,0.6257,1340.4,1340.0,26.25145064]
["bitfinex","ETHUSD",1673280190160,0.5597,1340.4,1340.0,26.25145064]
["bitfinex","ETHUSD",1673280190370,8.02017,1340.4,1340.0,26.25145064]
["bitfinex","ETHUSD",1673280190624,8.08617,1340.4,1340.0,26.25145064]
["bitfinex","ETHUSD",1673280190801,0.6257,1340.4,1340.0,26.25145064]
["bitfinex","ETHUSD",1673280191017,0.5597,1340.4,1340.0,26.25145064]
["bitfinex","ETHUSD",1673280191673,8.02017,1340.4,1340.1,3.79766064]
["bitfinex","ETHUSD",1673280191901,8.02017,1340.4,1340.2,22.38438]
["bitfinex","ETHUSD",1673280191902,0.066,1340.4,1340.2,22.38438]
["bitfinex","ETHUSD",1673280192080,17.32358518,1340.6,1340.2,22.45038]
["bitfinex","ETHUSD",1673280192286,35.8910987,1340.6,1340.2,22.45038]
["bitfinex","ETHUSD",1673280192500,40.56452347,1340.6,1340.2,14.98874]
["bitfinex","ETHUSD",1673280192766,42.32552347,1340.6,1340.2,14.98674]
["bitfinex","ETHUSD",1673280192926,42.32552347,1340.6,1340.2,14.98874]
["bitfinex","ETHUSD",1673280192927,3.5,1340.5,1340.2,14.98874]
["bitfinex","ETHUSD",1673280193134,3.5,1340.5,1340.2,22.45031]
["bitfinex","ETHUSD",1673280193655,33.10496347,1340.6,1340.2,22.45031]
["bitfinex","ETHUSD",1673280193656,18.18591347,1340.6,1340.2,22.45031]
["bitfinex","ETHUSD",1673280193867,1.81859135,1340.5,1340.2,22.45031]
["bitfinex","ETHUSD",1673280194078,5.31859135,1340.5,1340.2,22.45031]
["bitfinex","ETHUSD",1673280194338,0.066,1340.5,1340.2,22.45031]
["bitfinex","ETHUSD",1673280194650,14.68591347,1340.6,1340.2,22.45031]
["bitfinex","ETHUSD",1673280194898,18.18591347,1340.6,1340.2,22.45031]
["bitfinex","ETHUSD",1673280195599,22.14527347,1340.6,1340.2,22.45031]
["bitfinex","ETHUSD",1673280195788,14.68591347,1340.6,1340.2,22.45031]
["bitfinex","ETHUSD",1673280196520,14.68591347,1340.6,1340.3,17.79766064]
["bitfinex","ETHUSD",1673280196521,2.29190907,1340.6,1340.3,17.79766064]
["bitfinex","ETHUSD",1673280196842,3.34767611,1340.7,1340.4,33.86946064]
["bitfinex","ETHUSD",1673280196843,0.066,1340.7,1340.4,33.86946064]
["bitfinex","ETHUSD",1673280197021,1.01759849,1340.8,1340.4,26.47501064]
["bitfinex","ETHUSD",1673280197391,3.24350756,1340.8,1340.4,26.47501064]
["bitfinex","ETHUSD",1673280197696,3.24350756,1340.8,1340.4,26.47210814]
["bitfinex","ETHUSD",1673280197913,3.24350756,1340.8,1340.5,3.79766064]
["bitfinex","ETHUSD",1673280198123,1.01759849,1340.8,1340.7,36.37637]
["bitfinex","ETHUSD",1673280198312,1.01759849,1340.8,1340.7,0.066]
["bitfinex","ETHUSD",1673280198525,1.01759849,1340.8,1340.5,30.08507]
["bitfinex","ETHUSD",1673280198699,1.01759849,1340.8,1340.5,22.6257]
["bitfinex","ETHUSD",1673280199123,1.11935834,1340.8,1340.5,14.6257]
["bitfinex","ETHUSD",1673280199334,10.80358741,1340.8,1340.5,14.066]
["bitfinex","ETHUSD",1673280199591,10.80358741,1340.8,1340.5,0.066]
["bitfinex","ETHUSD",1673280199592,22.89398352,1340.8,1340.5,0.066]
["bitfinex","ETHUSD",1673280199909,21.05343064,1340.7,1340.4,0.04113052]
["bitfinex","ETHUSD",1673280200100,3.50214088,1340.6,1340.4,0.04113052]
["bitfinex","ETHUSD",1673280200292,9.2379,1340.5,1340.4,0.04113052]
["bitfinex","ETHUSD",1673280200508,9.3039,1340.5,1340.4,0.04113052]
["bitfinex","ETHUSD",1673280200835,1.844,1340.5,1340.4,0.04113052]
["bitfinex","ETHUSD",1673280201042,1.778,1340.5,1340.4,0.04113052]
["bitfinex","ETHUSD",1673280201469,15.11214694,1340.6,1340.4,0.04113052]
["bitfinex","ETHUSD",1673280201656,2.29404995,1340.6,1340.4,0.04113052]
["bitfinex","ETHUSD",1673280202008,5.12567611,1340.7,1340.4,14.04113052]
["bitfinex","ETHUSD",1673280202009,0.6256,1340.7,1340.4,14.04113052]
["bitfinex","ETHUSD",1673280202201,3.24350756,1340.8,1340.4,14.10713052]
["bitfinex","ETHUSD",1673280202202,3.80310756,1340.8,1340.4,14.10713052]
["bitfinex","ETHUSD",1673280202442,1.57719849,1340.8,1340.4,14.10713052]
["bitfinex","ETHUSD",1673280202632,1.57719849,1340.8,1340.5,3.79766064]
["bitfinex","ETHUSD",1673280202801,1.01759849,1340.8,1340.5,11.25716064]
["bitfinex","ETHUSD",1673280203171,1.01759849,1340.8,1340.5,3.86366064]
["bitfinex","ETHUSD",1673280203487,3.24350756,1340.8,1340.4,14.10713052]
["bitfinex","ETHUSD",1673280203803,0.5596,1340.7,1340.4,14.10713052]
["bitfinex","ETHUSD",1673280203960,1.64319849,1340.8,1340.4,25.36524116]
["bitfinex","ETHUSD",1673280204169,1.57719849,1340.8,1340.4,32.82569116]
["bitfinex","ETHUSD",1673280204381,1.57719849,1340.8,1340.4,40.28614116]
["bitfinex","ETHUSD",1673280204699,1.01759849,1340.8,1340.4,40.28614116]
["bitfinex","ETHUSD",1673280205135,1.01759849,1340.8,1340.5,14.75744064]
["bitfinex","ETHUSD",1673280205378,1.01759849,1340.8,1340.5,14.82344064]
["bitfinex","ETHUSD",1673280205898,1.01759849,1340.8,1340.5,11.32340064]
["bitfinex","ETHUSD",1673280206110,8.47587849,1340.8,1340.5,7.52587]
["bitfinex","ETHUSD",1673280206267,8.54187849,1340.8,1340.5,7.52587]
["bitfinex","ETHUSD",1673280206483,10.49822674,1340.8,1340.5,0.066]
["bitfinex","ETHUSD",1673280206725,10.49822674,1340.8,1340.5,7.45984]
["bitfinex","ETHUSD",1673280206726,1.08359849,1340.8,1340.5,7.45984]
["bitfinex","ETHUSD",1673280207009,15.93413849,1340.8,1340.5,0.066]
["bitfinex","ETHUSD",1673280207218,15.93413849,1340.8,1340.5,3.79766064]
["bitfinex","ETHUSD",1673280207219,1.08359849,1340.8,1340.5,3.79766064]
["bitfinex","ETHUSD",1673280207447,1.01759849,1340.8,1340.5,18.71734064]
["bitfinex","ETHUSD",1673280207791,15.93411849,1340.8,1340.5,3.86366064]
["bitfinex","ETHUSD",1673280208005,16.00011849,1340.8,1340.5,7.29766064]
["bitfinex","ETHUSD",1673280208180,1.08359849,1340.8,1340.5,18.78337064]
["bitfinex","ETHUSD",1673280208380,8.47594849,1340.8,1340.5,18.78337064]
["bitfinex","ETHUSD",1673280208594,1.08359849,1340.8,1340.6,14.0]
["bitfinex","ETHUSD",1673280208806,1.01759849,1340.8,1340.6,21.52499]
["bitfinex","ETHUSD",1673280209018,1.01759849,1340.8,1340.6,28.98433]
["bitfinex","ETHUSD",1673280209222,1.01759849,1340.8,1340.7,3.79766064]
["bitfinex","ETHUSD",1673280209432,1e-08,1340.8,1340.7,32.62812646]
["bitfinex","ETHUSD",1673280209646,1e-08,1340.8,1340.7,28.24803064]
["bitfinex","ETHUSD",1673280209914,1e-08,1340.8,1340.7,26.47003064]
["bitfinex","ETHUSD",1673280210609,1e-08,1340.8,1340.7,0.066]
["bitfinex","ETHUSD",1673280210957,1e-08,1340.8,1340.6,21.52522]
["bitfinex","ETHUSD",1673280211121,1e-08,1340.8,1340.6,40.24156064]
["bitfinex","ETHUSD",1673280211747,1e-08,1340.8,1340.7,3.79766064]
["bitfinex","ETHUSD",1673280212170,1e-08,1340.8,1340.7,26.17403064]
["bitfinex","ETHUSD",1673280212414,1e-08,1340.8,1340.7,26.47003064]
["bitfinex","ETHUSD",1673280212791,1e-08,1340.8,1340.7,11.55245064]
["bitfinex","ETHUSD",1673280213020,1e-08,1340.8,1340.7,26.47003064]
["bitfinex","ETHUSD",1673280213270,1e-08,1340.8,1340.7,19.01124064]
["bitfinex","ETHUSD",1673280213425,1e-08,1340.8,1340.7,14.98358]
["bitfinex","ETHUSD",1673280213638,1e-08,1340.8,1340.7,7.52479]
["bitfinex","ETHUSD",1673280213859,1e-08,1340.8,1340.7,14.98358]
["bitfinex","ETHUSD",1673280214281,1e-08,1340.8,1340.7,26.24003064]
["bitfinex","ETHUSD",1673280214961,1e-08,1340.8,1340.7,26.47003064]
["bitfinex","ETHUSD",1673280215276,1e-08,1340.8,1340.7,19.01124064]
["bitfinex","ETHUSD",1673280215891,1e-08,1340.8,1340.7,30.01124064]
["bitfinex","ETHUSD",1673280216080,7.45823001,1340.8,1340.7,3.066]
["bitfinex","ETHUSD",1673280216295,0.06600001,1340.8,1340.7,3.0]
["bitfinex","ETHUSD",1673280216509,1e-08,1340.8,1340.7,3.0]
["bitfinex","ETHUSD",1673280217117,22.37469001,1340.8,1340.6,22.066]
["bitfinex","ETHUSD",1673280217363,22.44069001,1340.8,1340.6,22.066]
["bitfinex","ETHUSD",1673280217572,17.06899863,1340.8,1340.6,22.066]
["bitfinex","ETHUSD",1673280217906,0.052,1340.8,1340.7,7.29766064]
["bitfinex","ETHUSD",1673280218062,0.68432,1341.1,1340.8,5.40851855]
["bitfinex","ETHUSD",1673280218279,0.68432,1341.1,1341.0,22.0]
["bitfinex","ETHUSD",1673280218594,8.57998518,1341.4,1341.1,3.5]
["bitfinex","ETHUSD",1673280218595,0.066,1341.4,1341.1,3.5]
["bitfinex","ETHUSD",1673280218824,2.96772167,1341.5,1341.1,3.5]
["bitfinex","ETHUSD",1673280218825,2.96772167,1341.5,1341.3,21.45534]
["bitfinex","ETHUSD",1673280219029,2.96772167,1341.5,1341.3,25.31900064]
["bitfinex","ETHUSD",1673280219030,5.75579778,1341.5,1341.3,25.31900064]
["bitfinex","ETHUSD",1673280219238,5.82179778,1341.5,1341.3,32.77445064]
["bitfinex","ETHUSD",1673280219448,5.82179778,1341.5,1341.4,3.79766064]
["bitfinex","ETHUSD",1673280219692,0.8078126,1341.5,1341.4,3.79766064]
["bitfinex","ETHUSD",1673280219865,0.052,1341.5,1341.4,18.70744064]
["bitfinex","ETHUSD",1673280220077,0.052,1341.5,1341.4,11.54855064]
["bitfinex","ETHUSD",1673280220304,0.052,1341.5,1341.4,27.00344064]
["bitfinex","ETHUSD",1673280220521,0.052,1341.5,1341.4,27.56274064]
["bitfinex","ETHUSD",1673280220852,2.85407611,1341.8,1341.4,27.00344064]
["bitfinex","ETHUSD",1673280221067,2.78807611,1341.8,1341.7,14.0]
["bitfinex","ETHUSD",1673280221220,2.78807611,1341.8,1341.7,14.066]
["bitfinex","ETHUSD",1673280221583,3.46219275,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673280221773,6.18426886,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673280221952,6.24026886,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673280222627,3.45219275,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673280222806,3.39619275,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673280223017,11.89946372,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673280223232,7.29141983,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673280223758,6.24026886,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673280224391,13.69241886,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673280224604,10.90434275,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673280224819,3.5,1341.7,1341.5,14.066]
["bitfinex","ETHUSD",1673280225481,18.40672,1341.7,1341.5,0.066]
["bitfinex","ETHUSD",1673280225815,19.72220809,1341.7,1341.4,14.066]
["bitfinex","ETHUSD",1673280226003,8.01299,1341.6,1341.4,14.066]
["bitfinex","ETHUSD",1673280226187,8.06899,1341.6,1341.4,14.066]
["bitfinex","ETHUSD",1673280226393,10.95434,1341.5,1341.4,14.066]
["bitfinex","ETHUSD",1673280226607,25.91902,1341.5,1341.4,14.066]
["bitfinex","ETHUSD",1673280226827,3.5,1341.4,1341.2,14.0]
["bitfinex","ETHUSD",1673280227036,7.45545,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673280227246,3.171,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673280227482,3.105,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673280227694,0.066,1341.4,1341.2,14.066]
["bitfinex","ETHUSD",1673280227918,3.213,1341.5,1341.2,14.066]
["bitfinex","ETHUSD",1673280228085,6.08319577,1341.5,1341.2,14.066]
["bitfinex","ETHUSD",1673280228291,17.10359577,1341.5,1341.2,14.066]
["bitfinex","ETHUSD",1673280228507,24.55799577,1341.5,1341.2,14.066]
["bitfinex","ETHUSD",1673280228811,3.5,1341.4,1341.2,14.066]
["bitfinex","ETHUSD",1673280229094,7.41646036,1341.3,1341.2,14.066]
["bitfinex","ETHUSD",1673280229273,25.98258467,1341.3,1341.0,14.0]
["bitfinex","ETHUSD",1673280229465,30.33754531,1341.3,1341.2,0.064]
["bitfinex","ETHUSD",1673280229805,30.33754531,1341.3,1340.8,15.90851855]
["bitfinex","ETHUSD",1673280229806,22.37001,1341.1,1340.8,1.97451855]
["bitfinex","ETHUSD",1673280230024,10.95767,1340.9,1340.6,14.054]
["bitfinex","ETHUSD",1673280230330,0.066,1340.9,1340.6,14.066]
["bitfinex","ETHUSD",1673280230498,9.84615088,1341.0,1340.6,14.066]
["bitfinex","ETHUSD",1673280230710,10.51869903,1341.0,1340.6,14.066]
["bitfinex","ETHUSD",1673280231273,17.97626903,1341.0,1340.6,14.066]
["bitfinex","ETHUSD",1673280231857,10.51869903,1341.0,1340.6,14.066]
["bitfinex","ETHUSD",1673280232122,17.97581903,1341.0,1340.6,14.066]
["bitfinex","ETHUSD",1673280232335,23.55147967,1341.0,1340.6,14.066]
["bitfinex","ETHUSD",1673280232485,2.35514797,1340.9,1340.6,14.066]
["bitfinex","ETHUSD",1673280232696,22.37469,1340.8,1340.6,14.066]
["bitfinex","ETHUSD",1673280232937,14.98246,1340.8,1340.6,14.066]
["bitfinex","ETHUSD",1673280233147,7.52423,1340.8,1340.6,14.066]
["bitfinex","ETHUSD",1673280233579,14.98246,1340.8,1340.6,14.066]
["bitfinex","ETHUSD",1673280234076,22.44069,1340.8,1340.6,14.066]
["bitfinex","ETHUSD",1673280234426,25.780576,1340.8,1340.6,14.066]
["bitfinex","ETHUSD",1673280236420,25.78271688,1340.8,1340.6,14.066]
["bitfinex","ETHUSD",1673280236639,25.78271688,1340.8,1340.6,0.066]
["bitfinex","ETHUSD",1673280236798,24.14037,1340.7,1340.4,14.066]
["bitfinex","ETHUSD",1673280237008,24.20637,1340.7,1340.4,14.066]
["bitfinex","ETHUSD",1673280237250,27.70703269,1340.7,1340.4,14.066]
["bitfinex","ETHUSD",1673280237883,25.94303269,1340.7,1340.4,14.066]
["bitfinex","ETHUSD",1673280238098,27.70517357,1340.7,1340.4,14.066]
["bitfinex","ETHUSD",1673280238269,27.70517357,1340.7,1340.4,14.064]
["bitfinex","ETHUSD",1673280238478,27.70517357,1340.7,1340.4,14.066]
["bitfinex","ETHUSD",1673280238720,1.776,1340.5,1340.4,14.066]
["bitfinex","ETHUSD",1673280238900,24.15784088,1340.5,1340.4,14.066]
["bitfinex","ETHUSD",1673280239106,24.22384088,1340.5,1340.4,14.066]
["bitfinex","ETHUSD",1673280239364,16.76394088,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673280239526,20.56160152,1340.5,1340.1,44.406]
["bitfinex","ETHUSD",1673280239755,18.75546015,1340.4,1340.1,14.066]
["bitfinex","ETHUSD",1673280240081,26.28228015,1340.4,1340.1,14.066]
["bitfinex","ETHUSD",1673280240940,1.761,1340.3,1340.1,14.066]
["bitfinex","ETHUSD",1673280241132,9.22219,1340.3,1340.1,14.066]
["bitfinex","ETHUSD",1673280241312,9.28819,1340.3,1340.1,14.066]
["bitfinex","ETHUSD",1673280242205,9.28819,1340.3,1340.1,22.066]
["bitfinex","ETHUSD",1673280242206,11.91475501,1340.3,1340.1,22.066]
["bitfinex","ETHUSD",1673280242519,24.21057,1340.3,1340.1,22.066]
["bitfinex","ETHUSD",1673280242943,1.769,1340.2,1340.1,14.066]
["bitfinex","ETHUSD",1673280243103,1.769,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673280243306,24.15371,1340.2,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280243521,1.778,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280243732,26.96699706,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280243973,27.03299706,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280244194,30.8306577,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280244436,32.6086577,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280245169,12.10875706,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280245332,3.171,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280245554,3.105,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280245963,2.4038,1340.2,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280246179,0.5598,1340.2,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280246823,8.02142,1340.2,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280247032,10.56473709,1340.2,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280247694,18.02635709,1340.2,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280248015,25.48797709,1340.2,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280248169,1.778,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280248593,9.24012,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280248803,26.2110548,1340.1,1340.0,0.0334438]
["bitfinex","ETHUSD",1673280249549,35.26971544,1340.1,1340.0,4.38e-05]
["bitfinex","ETHUSD",1673280250110,35.82951544,1340.1,1340.0,4.38e-05]
["bitfinex","ETHUSD",1673280251794,18.42536,1340.0,1339.9,21.69375381]
["bitfinex","ETHUSD",1673280251961,33.86460064,1340.0,1339.9,21.69375381]
["bitfinex","ETHUSD",1673280252169,40.17803508,1340.0,1339.9,21.69375381]
["bitfinex","ETHUSD",1673280252636,42.4216779,1340.0,1339.9,21.69375381]
["bitfinex","ETHUSD",1673280253431,42.4216779,1340.0,1339.5,0.77737414]
["bitfinex","ETHUSD",1673280253686,24.17273,1339.6,1339.5,0.77737414]
["bitfinex","ETHUSD",1673280253918,28.70261516,1339.6,1339.5,0.77737414]
["bitfinex","ETHUSD",1673280254168,28.70261516,1339.6,1339.4,0.03150698]
["bitfinex","ETHUSD",1673280254169,35.87945568,1339.6,1339.4,0.03150698]
["bitfinex","ETHUSD",1673280254483,4.29766064,1339.5,1339.4,0.03150698]
["bitfinex","ETHUSD",1673280254695,22.76560064,1339.5,1339.4,0.03150698]
["bitfinex","ETHUSD",1673280254919,22.78160064,1339.5,1339.3,0.01706852]
["bitfinex","ETHUSD",1673280255190,22.78160064,1339.5,1339.2,0.03556154]
["bitfinex","ETHUSD",1673280255191,18.91990152,1339.4,1339.2,0.03556154]
["bitfinex","ETHUSD",1673280255324,18.91990152,1339.4,1339.1,0.03556154]
["bitfinex","ETHUSD",1673280255325,37.39398064,1339.3,1339.1,0.03556154]
["bitfinex","ETHUSD",1673280255535,18.73194064,1339.2,1339.1,0.03556154]
["bitfinex","ETHUSD",1673280255911,39.6436387,1339.2,1338.9,3.70574319]
["bitfinex","ETHUSD",1673280256208,33.398,1339.0,1338.9,3.70574319]
["bitfinex","ETHUSD",1673280256425,39.65397511,1339.0,1338.9,3.70574319]
["bitfinex","ETHUSD",1673280256598,39.65397511,1339.0,1338.9,3.19e-06]
["bitfinex","ETHUSD",1673280256599,43.21427511,1339.0,1338.9,3.19e-06]
["bitfinex","ETHUSD",1673280256792,57.75241599,1339.0,1338.8,2.9e-06]
["bitfinex","ETHUSD",1673280257006,57.75241599,1339.0,1338.4,0.066]
["bitfinex","ETHUSD",1673280257007,15.87396064,1338.9,1338.4,0.066]
["bitfinex","ETHUSD",1673280257263,1.778,1338.6,1338.2,30.21098972]
["bitfinex","ETHUSD",1673280257436,11.33529152,1338.8,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280257633,2.89752915,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280257851,1.764,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280258987,9.23393,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280259260,1.83,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280259472,9.23393,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280259639,16.76986,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280259848,19.57376615,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280260072,30.84135679,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280260478,23.37142679,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280260894,31.40175679,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280261634,34.90175679,1338.7,1338.6,1.18809561]
["bitfinex","ETHUSD",1673280261844,34.90175679,1338.7,1338.6,5.61e-06]
["bitfinex","ETHUSD",1673280262068,22.41348,1338.5,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280262296,1.778,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280262516,16.78416864,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280262759,5.15584801,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280262948,2.35400001,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280263266,9.75904001,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280263416,18.39870065,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280263627,30.90128065,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280263838,34.40128065,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280264093,38.76456272,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280264677,31.29352272,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280264886,31.29352272,1338.5,1338.4,9.64883056]
["bitfinex","ETHUSD",1673280264887,0.066,1338.5,1338.4,9.64883056]
["bitfinex","ETHUSD",1673280265145,8.3644,1338.9,1338.4,17.18643056]
["bitfinex","ETHUSD",1673280265461,7.29766064,1338.8,1338.4,17.18643056]
["bitfinex","ETHUSD",1673280265682,4.42406064,1338.8,1338.4,17.18643056]
["bitfinex","ETHUSD",1673280265988,0.6263,1338.9,1338.4,17.18643056]
["bitfinex","ETHUSD",1673280266199,8.48334725,1338.9,1338.5,2.5]
["bitfinex","ETHUSD",1673280266357,0.066,1338.9,1338.6,16.71874]
["bitfinex","ETHUSD",1673280266563,0.066,1339.2,1338.6,16.78474]
["bitfinex","ETHUSD",1673280266777,4.57693772,1339.2,1338.6,21.33374852]
["bitfinex","ETHUSD",1673280267035,3.9082,1339.3,1338.8,22.0]
["bitfinex","ETHUSD",1673280267248,0.39082,1339.2,1338.9,7.46876]
["bitfinex","ETHUSD",1673280267460,0.39082,1339.2,1338.9,7.53437]
["bitfinex","ETHUSD",1673280267621,0.56234088,1339.3,1338.9,7.53437]
["bitfinex","ETHUSD",1673280267830,0.00214088,1339.3,1338.9,15.00318]
["bitfinex","ETHUSD",1673280268144,0.6261,1339.5,1339.2,14.93406]
["bitfinex","ETHUSD",1673280268507,0.066,1339.7,1339.3,10.96634]
["bitfinex","ETHUSD",1673280268667,3.79766064,1339.7,1339.3,7.53234]
["bitfinex","ETHUSD",1673280268876,0.066,1339.8,1339.3,28.99892]
["bitfinex","ETHUSD",1673280269112,7.46332,1339.9,1339.3,23.85454]
["bitfinex","ETHUSD",1673280269345,7.29766064,1339.8,1339.3,23.85454]
["bitfinex","ETHUSD",1673280269563,14.82763064,1339.8,1339.3,14.6262]
["bitfinex","ETHUSD",1673280269890,3.5,1339.6,1339.3,0.6262]
["bitfinex","ETHUSD",1673280270037,3.5,1339.6,1339.2,23.55981]
["bitfinex","ETHUSD",1673280270038,4.97620306,1339.6,1339.2,23.55981]
["bitfinex","ETHUSD",1673280270245,3.5,1339.6,1339.3,7.46658]
["bitfinex","ETHUSD",1673280270454,3.5,1339.6,1339.3,0.066]
["bitfinex","ETHUSD",1673280270663,3.5,1339.6,1339.2,8.0928]
["bitfinex","ETHUSD",1673280270870,3.5,1339.6,1339.2,0.002]
["bitfinex","ETHUSD",1673280270871,1.76,1339.4,1339.2,0.002]
["bitfinex","ETHUSD",1673280271135,26.19740064,1339.3,1339.2,0.06]
["bitfinex","ETHUSD",1673280271446,29.4433407,1339.3,1338.7,14.066]
["bitfinex","ETHUSD",1673280271664,14.93575,1339.1,1338.7,14.066]
["bitfinex","ETHUSD",1673280271824,3.86366064,1339.1,1338.7,0.066]
["bitfinex","ETHUSD",1673280272025,3.158,1338.9,1338.5,14.0735]
["bitfinex","ETHUSD",1673280272235,3.158,1338.9,1338.5,4.1265]
["bitfinex","ETHUSD",1673280272452,0.00214088,1338.8,1338.5,3.5]
["bitfinex","ETHUSD",1673280272918,1.778,1338.6,1338.4,2.24323056]
["bitfinex","ETHUSD",1673280273131,21.88858152,1338.8,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280273132,0.00214088,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280273343,4.64426606,1338.9,1338.5,10.97695561]
["bitfinex","ETHUSD",1673280273507,3.5603,1338.9,1338.5,14.82810858]
["bitfinex","ETHUSD",1673280273716,0.422,1338.8,1338.5,10.29620032]
["bitfinex","ETHUSD",1673280274132,0.422,1338.8,1338.6,14.0]
["bitfinex","ETHUSD",1673280274347,0.422,1338.8,1338.7,7.46993]
["bitfinex","ETHUSD",1673280274557,0.422,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673280275241,0.422,1338.8,1338.7,7.43593]
["bitfinex","ETHUSD",1673280275412,0.422,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673280275608,0.422,1338.8,1338.6,29.00605]
["bitfinex","ETHUSD",1673280275827,7.89137,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673280276063,2.320137,1338.7,1338.5,0.06924472]
["bitfinex","ETHUSD",1673280276393,1.82175188,1338.8,1338.5,3.56924472]
["bitfinex","ETHUSD",1673280276620,0.00214088,1338.8,1338.5,0.06924472]
["bitfinex","ETHUSD",1673280277428,0.00214088,1338.8,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280277970,0.066,1338.9,1338.6,15.20329552]
["bitfinex","ETHUSD",1673280278130,12.91564,1339.0,1338.6,0.32877552]
["bitfinex","ETHUSD",1673280278341,1.774,1338.7,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280279285,9.24393,1338.7,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280279495,3.171,1338.7,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280279757,3.105,1338.7,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280280596,10.57493,1338.7,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280280788,4.41270709,1338.7,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280280966,19.81286,1338.7,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280281174,27.34879,1338.7,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280281386,31.14645064,1338.7,1338.6,0.26277552]
["bitfinex","ETHUSD",1673280281683,31.14645064,1338.7,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280281684,39.23585064,1338.7,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280281864,1.76,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280282050,27.97078064,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280282258,28.59728064,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280282664,6.18416064,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280283067,13.65520064,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280283278,7.40689421,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280283520,3.60923357,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280283741,0.5605,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280283909,2.1345,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280285021,0.5605,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280286222,0.5605,1338.6,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280286482,22.9724,1338.6,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280286805,30.28602064,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280286978,30.35202064,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280287322,30.35416152,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280287637,4.14338088,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280287857,0.00214088,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280288220,29.03192152,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280288430,30.87592152,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280288804,0.066,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280288989,0.066,1338.6,1338.4,24.59203056]
["bitfinex","ETHUSD",1673280289261,0.066,1338.9,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280289470,11.0855,1339.1,1338.5,12.14317394]
["bitfinex","ETHUSD",1673280289471,18.55928,1339.1,1338.5,12.14317394]
["bitfinex","ETHUSD",1673280289651,13.12196864,1339.0,1338.5,12.20917394]
["bitfinex","ETHUSD",1673280290007,13.12196864,1339.0,1338.5,19.68021394]
["bitfinex","ETHUSD",1673280290008,6.27988864,1339.0,1338.5,19.68021394]
["bitfinex","ETHUSD",1673280290401,17.25029952,1339.0,1338.5,7.71727858]
["bitfinex","ETHUSD",1673280290941,19.02429952,1339.0,1338.5,7.71727858]
["bitfinex","ETHUSD",1673280291342,26.49256952,1339.0,1338.5,7.71727858]
["bitfinex","ETHUSD",1673280291587,2.64925695,1338.9,1338.5,0.24654858]
["bitfinex","ETHUSD",1673280291796,10.11816695,1338.9,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280292112,25.12188695,1338.9,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280293911,24.00953356,1338.9,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280294056,9.07171356,1338.9,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280294268,0.066,1338.9,1338.5,22.59366858]
["bitfinex","ETHUSD",1673280294640,11.66067888,1339.0,1338.5,22.65966858]
["bitfinex","ETHUSD",1673280294813,3.309,1338.9,1338.5,22.65966858]
["bitfinex","ETHUSD",1673280295755,8.05602952,1339.0,1338.5,29.92093717]
["bitfinex","ETHUSD",1673280295756,0.62844088,1339.0,1338.5,29.92093717]
["bitfinex","ETHUSD",1673280295960,0.56244088,1339.0,1338.5,29.92093717]
["bitfinex","ETHUSD",1673280296403,0.56244088,1339.0,1338.6,3.5]
["bitfinex","ETHUSD",1673280296589,0.56244088,1339.0,1338.7,22.40946]
["bitfinex","ETHUSD",1673280296818,0.56244088,1339.0,1338.7,22.47546]
["bitfinex","ETHUSD",1673280298302,0.56244088,1339.0,1338.7,15.00564]
["bitfinex","ETHUSD",1673280298625,8.03076088,1339.0,1338.7,7.53582]
["bitfinex","ETHUSD",1673280298840,8.09676088,1339.0,1338.7,7.53582]
["bitfinex","ETHUSD",1673280298992,8.09676088,1339.0,1338.7,15.00575]
["bitfinex","ETHUSD",1673280299334,8.09676088,1339.0,1338.7,22.47568]
["bitfinex","ETHUSD",1673280299335,0.066,1339.0,1338.7,22.47568]
["bitfinex","ETHUSD",1673280299547,14.93651,1339.0,1338.7,0.066]
["bitfinex","ETHUSD",1673280299776,14.93651,1339.0,1338.6,21.53629]
["bitfinex","ETHUSD",1673280299777,7.53425,1339.0,1338.6,21.53629]
["bitfinex","ETHUSD",1673280299943,15.0025,1339.0,1338.6,36.47659]
["bitfinex","ETHUSD",1673280300301,7.53425,1339.0,1338.6,22.47659]
["bitfinex","ETHUSD",1673280300537,1.778,1338.9,1338.6,0.066]
["bitfinex","ETHUSD",1673280300732,9.24337,1338.8,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280300885,3.51125,1338.8,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280301247,10.9148,1338.8,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280301407,18.45035,1338.8,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280301622,10.9808,1338.8,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280301835,9.2068,1338.8,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280302097,2.69168,1338.7,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280302312,14.94098,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280302613,18.80464064,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280302831,13.11029152,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280303195,0.06814088,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280303451,2.68068,1338.7,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280303630,1.76,1338.7,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280303836,9.23001,1338.7,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280304047,16.76602,1338.7,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280304491,24.23603,1338.7,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280304909,28.03369064,1338.7,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280305080,26.99283906,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280305295,30.8564997,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280305620,19.58834906,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280305860,27.05883906,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280306040,19.58834906,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280306243,12.11785906,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280306707,10.33985906,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280307092,17.81034906,1338.6,1338.5,0.18054858]
["bitfinex","ETHUSD",1673280307338,3.5,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280307549,30.33031555,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280307851,19.12761491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280308085,2.40753491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280308236,2.34153491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280312181,1.78103491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280313683,16.72311491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280313911,16.78911491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280314474,24.26015491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280315555,25.3632122,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280316004,16.78911491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280316366,24.26015491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280316736,27.1242122,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280317350,18.55011491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280317552,19.6531722,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280317786,27.1242122,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280318097,33.6975335,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280318310,32.59585577,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280318467,31.47902664,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280318688,32.59585621,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280318930,36.09586145,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280319531,36.09578614,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280319746,34.97902664,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280319988,37.97902664,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280320304,39.09550665,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280321539,37.97902664,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280321960,39.0954363,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280322184,39.09521098,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280323255,37.97902664,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280323557,39.65557491,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280326289,38.53952664,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280326502,39.85417959,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280326669,41.52788959,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280326929,39.85417959,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280327085,41.52746592,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280328503,39.30895906,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280328661,28.33791906,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280328873,19.55253428,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280329138,34.49357428,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280329721,41.96461428,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280330470,43.63790061,1338.5,1338.4,2.17723056]
["bitfinex","ETHUSD",1673280330976,43.63790061,1338.5,1338.4,2.1746788]
["bitfinex","ETHUSD",1673280332048,29.88864,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280332264,30.95346746,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280332453,31.15202143,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280332661,6.86366064,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280333130,29.28014064,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280333342,33.72667075,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280334076,35.49767075,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280335124,36.61319436,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280337633,38.28652118,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280338374,37.17099757,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280338548,38.28726292,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280339076,37.17099757,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280339498,39.40209999,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280339939,41.16809999,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280340269,39.49477317,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280340644,40.05537317,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280341072,41.73106578,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280341427,44.81437317,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280341634,46.4900548,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280342321,44.81437317,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280343479,47.60244928,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280343689,44.81437317,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280343900,47.60244928,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280344429,45.37134686,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280344657,47.60592384,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280347202,44.72283562,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280347381,42.81684773,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280347586,44.4928094,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280348889,45.60492384,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280349556,43.37034686,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280350083,42.81732666,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280350455,45.60540277,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280350666,42.81732666,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280351746,43.37034686,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280353277,40.58227075,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280354064,51.87584249,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280354272,52.10584249,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280355118,48.75827075,1338.3,1338.2,0.04199028]
["bitfinex","ETHUSD",1673280355453,48.75827075,1338.3,1338.2,0.03923027]
["bitfinex","ETHUSD",1673280355755,53.88384249,1338.3,1338.2,0.03923027]
["bitfinex","ETHUSD",1673280355973,50.53627075,1338.3,1338.2,0.03923027]
["bitfinex","ETHUSD",1673280356182,53.88384249,1338.3,1338.2,0.03923027]
["bitfinex","ETHUSD",1673280357210,53.83384249,1338.3,1338.2,0.03923027]
["bitfinex","ETHUSD",1673280357601,53.83384249,1338.3,1338.2,2.7e-07]
["bitfinex","ETHUSD",1673280357813,8.029,1338.2,1338.1,0.7418126]
["bitfinex","ETHUSD",1673280358023,23.08110476,1338.2,1338.1,0.7418126]
["bitfinex","ETHUSD",1673280358233,49.14927522,1338.2,1338.1,0.7418126]
["bitfinex","ETHUSD",1673280358890,45.79326476,1338.2,1338.1,0.7418126]
["bitfinex","ETHUSD",1673280359437,49.14927522,1338.2,1338.1,0.7418126]
["bitfinex","ETHUSD",1673280359739,49.70987522,1338.2,1338.1,0.7418126]
["bitfinex","ETHUSD",1673280360585,46.35386476,1338.2,1338.1,0.7418126]
["bitfinex","ETHUSD",1673280361701,39.12064056,1338.2,1338.1,0.7418126]
["bitfinex","ETHUSD",1673280363215,8.10034623,1338.2,1338.1,0.7418126]
["bitfinex","ETHUSD",1673280363425,1.18463044,1338.2,1338.1,23.1616526]
["bitfinex","ETHUSD",1673280363630,1.11863044,1338.2,1338.1,8.2810926]
["bitfinex","ETHUSD",1673280365597,1.11863044,1338.2,1338.1,15.7543726]
["bitfinex","ETHUSD",1673280365808,1.11863044,1338.2,1338.1,23.2276526]
["bitfinex","ETHUSD",1673280366482,1.11863044,1338.2,1338.1,15.7543726]
["bitfinex","ETHUSD",1673280367954,1.11863044,1338.2,1338.1,8.2810926]
["bitfinex","ETHUSD",1673280368124,1.11863044,1338.3,1338.1,23.2276526]
["bitfinex","ETHUSD",1673280368328,2.7967093,1338.3,1338.2,1.338]
["bitfinex","ETHUSD",1673280368534,1.11863044,1338.3,1338.2,16.28344]
["bitfinex","ETHUSD",1673280368801,2.7967093,1338.3,1338.2,16.34944]
["bitfinex","ETHUSD",1673280369213,1.11863044,1338.3,1338.2,29.63508642]
["bitfinex","ETHUSD",1673280369390,1.11863044,1338.4,1338.3,1.11270095]
["bitfinex","ETHUSD",1673280369618,10.3327093,1338.5,1338.3,30.68510737]
["bitfinex","ETHUSD",1673280369815,8.65463044,1338.5,1338.3,23.59518095]
["bitfinex","ETHUSD",1673280370019,7.536,1338.5,1338.3,23.59518095]
["bitfinex","ETHUSD",1673280370475,7.536,1338.5,1338.4,25.9148]
["bitfinex","ETHUSD",1673280370685,7.536,1338.5,1338.4,28.6568]
["bitfinex","ETHUSD",1673280371307,5.03434623,1338.8,1338.5,5.47759251]
["bitfinex","ETHUSD",1673280371308,2.7967093,1338.8,1338.5,5.47759251]
["bitfinex","ETHUSD",1673280371520,2.23757043,1338.9,1338.8,22.40811]
["bitfinex","ETHUSD",1673280371521,2.8627093,1338.9,1338.8,22.40811]
["bitfinex","ETHUSD",1673280371738,2.8627093,1338.9,1338.8,0.066]
["bitfinex","ETHUSD",1673280371739,2.7967093,1338.9,1338.8,0.066]
["bitfinex","ETHUSD",1673280372058,2.79553014,1338.9,1338.7,37.0058]
["bitfinex","ETHUSD",1673280372516,1.11945128,1338.9,1338.7,38.3418]
["bitfinex","ETHUSD",1673280372826,1.11745128,1338.9,1338.7,38.3438]
["bitfinex","ETHUSD",1673280373225,2.86153014,1339.0,1338.7,30.8739]
["bitfinex","ETHUSD",1673280373564,2.79553014,1339.0,1338.7,38.34383]
["bitfinex","ETHUSD",1673280373771,2.79553014,1339.0,1338.7,23.404]
["bitfinex","ETHUSD",1673280374091,1.11745128,1338.9,1338.7,15.404]
["bitfinex","ETHUSD",1673280374254,1.11745128,1338.9,1338.7,30.34359]
["bitfinex","ETHUSD",1673280374469,1.74407886,1339.0,1338.7,30.34359]
["bitfinex","ETHUSD",1673280374470,2.79553014,1339.0,1338.7,30.34359]
["bitfinex","ETHUSD",1673280374801,2.79553014,1339.0,1338.9,14.93762]
["bitfinex","ETHUSD",1673280374998,2.79553014,1339.0,1338.9,15.00362]
["bitfinex","ETHUSD",1673280375409,1.11745128,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673280375827,1.11745128,1339.0,1338.9,23.81043]
["bitfinex","ETHUSD",1673280376060,2.86153014,1339.1,1338.9,23.81043]
["bitfinex","ETHUSD",1673280376277,1.11745128,1339.1,1338.9,45.81043]
["bitfinex","ETHUSD",1673280376483,2.86153014,1339.2,1338.9,45.81043]
["bitfinex","ETHUSD",1673280376676,2.79553014,1339.2,1339.0,8.8012]
["bitfinex","ETHUSD",1673280376909,1.11745128,1339.1,1339.0,0.066]
["bitfinex","ETHUSD",1673280377150,2.86153014,1339.2,1338.9,22.86141]
["bitfinex","ETHUSD",1673280377433,2.79553014,1339.2,1339.0,7.46825]
["bitfinex","ETHUSD",1673280377611,2.79553014,1339.2,1339.0,0.066]
["bitfinex","ETHUSD",1673280377822,2.79553014,1339.2,1339.0,7.46818]
["bitfinex","ETHUSD",1673280378151,2.79553014,1339.2,1339.0,15.00243]
["bitfinex","ETHUSD",1673280378346,2.79553014,1339.2,1339.0,22.47068]
["bitfinex","ETHUSD",1673280378562,1.11745128,1339.2,1339.0,15.00243]
["bitfinex","ETHUSD",1673280379025,6.29553014,1339.3,1339.0,22.47068]
["bitfinex","ETHUSD",1673280379236,6.36153014,1339.3,1339.0,22.47068]
["bitfinex","ETHUSD",1673280379733,2.86153014,1339.3,1339.0,15.00243]
["bitfinex","ETHUSD",1673280379894,2.79553014,1339.3,1339.0,7.53418]
["bitfinex","ETHUSD",1673280380063,2.79553014,1339.3,1339.0,15.00243]
["bitfinex","ETHUSD",1673280380481,2.79553014,1339.3,1339.0,7.53418]
["bitfinex","ETHUSD",1673280380944,1.11745128,1339.2,1339.0,0.066]
["bitfinex","ETHUSD",1673280381109,11.26489064,1339.2,1338.9,0.066]
["bitfinex","ETHUSD",1673280381326,18.79812064,1339.2,1338.8,16.34217]
["bitfinex","ETHUSD",1673280381552,11.33089064,1339.2,1338.8,16.34217]
["bitfinex","ETHUSD",1673280381763,11.33089064,1339.2,1338.8,22.47354]
["bitfinex","ETHUSD",1673280381974,19.91557192,1339.2,1338.8,7.53502]
["bitfinex","ETHUSD",1673280382896,3.86366064,1339.2,1338.8,15.00439]
["bitfinex","ETHUSD",1673280383150,1.18345128,1339.3,1338.8,20.85107204]
["bitfinex","ETHUSD",1673280383512,3.79766064,1339.3,1339.0,7.46814]
["bitfinex","ETHUSD",1673280383628,18.73106064,1339.3,1339.0,0.066]
["bitfinex","ETHUSD",1673280383845,21.86044783,1339.3,1338.9,23.80947]
["bitfinex","ETHUSD",1673280384056,6.92704783,1339.3,1338.9,23.80947]
["bitfinex","ETHUSD",1673280385206,15.51330999,1339.3,1338.9,23.80947]
["bitfinex","ETHUSD",1673280385412,6.92918871,1339.3,1338.9,23.80979]
["bitfinex","ETHUSD",1673280385837,14.39580871,1339.3,1338.9,23.80979]
["bitfinex","ETHUSD",1673280386160,14.39580871,1339.3,1338.9,22.47179]
["bitfinex","ETHUSD",1673280386612,6.92918871,1339.3,1338.9,22.47179]
["bitfinex","ETHUSD",1673280387156,14.39590871,1339.3,1338.9,22.47179]
["bitfinex","ETHUSD",1673280387304,6.92918871,1339.3,1338.9,22.47179]
["bitfinex","ETHUSD",1673280387514,14.39591871,1339.3,1338.9,22.47179]
["bitfinex","ETHUSD",1673280389099,14.39591871,1339.3,1338.9,22.42179]
["bitfinex","ETHUSD",1673280389784,21.86264871,1339.3,1338.9,22.42179]
["bitfinex","ETHUSD",1673280389967,21.86264871,1339.3,1338.9,14.95298]
["bitfinex","ETHUSD",1673280390184,7.47,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673280390372,7.46825,1339.0,1338.7,4.9644]
["bitfinex","ETHUSD",1673280390579,15.0025,1339.0,1338.7,4.8984]
["bitfinex","ETHUSD",1673280390792,7.53425,1339.0,1338.7,11.03019]
["bitfinex","ETHUSD",1673280391140,7.53425,1339.0,1338.7,18.56612]
["bitfinex","ETHUSD",1673280391303,0.066,1339.0,1338.7,18.56612]
["bitfinex","ETHUSD",1673280391510,29.94231088,1339.1,1338.7,18.00572]
["bitfinex","ETHUSD",1673280391721,6.79189173,1339.0,1338.7,15.00572]
["bitfinex","ETHUSD",1673280391972,6.85789173,1339.0,1338.7,15.00572]
["bitfinex","ETHUSD",1673280392393,14.32628173,1339.0,1338.7,0.066]
["bitfinex","ETHUSD",1673280392611,14.32628173,1339.0,1338.7,14.93973]
["bitfinex","ETHUSD",1673280392927,14.32628173,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280392928,6.75789173,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280393237,14.22615173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280393449,6.75789173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280393827,14.22618173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280394081,6.75789173,1339.0,1338.7,22.47566]
["bitfinex","ETHUSD",1673280394259,6.75789173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280395144,14.22632173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280395923,14.22632173,1339.0,1338.7,15.00373]
["bitfinex","ETHUSD",1673280396225,21.69475173,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280396394,14.22632173,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280396604,14.22632173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280397801,6.75789173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280398021,14.22624173,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280398175,29.16284173,1339.0,1338.7,0.066]
["bitfinex","ETHUSD",1673280398391,29.16284173,1339.0,1338.7,7.4698]
["bitfinex","ETHUSD",1673280398603,29.16284173,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280398808,2.91628417,1338.9,1338.7,7.5358]
["bitfinex","ETHUSD",1673280399281,2.91628417,1338.9,1338.7,15.00573]
["bitfinex","ETHUSD",1673280399453,29.06284173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280399665,21.59449173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280399874,21.59449173,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280399875,29.06325173,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280400409,29.06325173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280401171,29.06325173,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280401762,21.59449173,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280402186,2.15944917,1338.9,1338.7,7.5358]
["bitfinex","ETHUSD",1673280402630,2.15944917,1338.9,1338.7,22.47566]
["bitfinex","ETHUSD",1673280402833,12.44936192,1339.0,1338.7,22.47566]
["bitfinex","ETHUSD",1673280403051,11.33191064,1339.0,1338.7,22.47566]
["bitfinex","ETHUSD",1673280403454,11.33191064,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280403887,12.44936192,1339.0,1338.7,15.00573]
["bitfinex","ETHUSD",1673280404078,23.85074609,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280404532,31.31918609,1339.0,1338.7,7.5358]
["bitfinex","ETHUSD",1673280405166,31.31918609,1339.0,1338.7,0.066]
["bitfinex","ETHUSD",1673280405327,31.31918609,1339.0,1338.6,51.82785]
["bitfinex","ETHUSD",1673280405532,32.99726495,1339.0,1338.6,51.82785]
["bitfinex","ETHUSD",1673280406099,32.99726495,1339.0,1338.6,59.82785]
["bitfinex","ETHUSD",1673280406325,35.81726495,1339.0,1338.6,59.82785]
["bitfinex","ETHUSD",1673280406750,1.11745128,1338.9,1338.6,59.82785]
["bitfinex","ETHUSD",1673280407379,8.58629128,1338.9,1338.6,45.81445]
["bitfinex","ETHUSD",1673280407690,1.18345128,1338.9,1338.6,45.81445]
["bitfinex","ETHUSD",1673280407852,1.11745128,1338.9,1338.6,45.81445]
["bitfinex","ETHUSD",1673280408524,2.79553014,1338.9,1338.6,45.81445]
["bitfinex","ETHUSD",1673280408739,10.26438014,1338.9,1338.6,45.81445]
["bitfinex","ETHUSD",1673280408957,1.11745128,1338.8,1338.6,45.81445]
["bitfinex","ETHUSD",1673280409129,2.86153014,1338.9,1338.6,45.81445]
["bitfinex","ETHUSD",1673280409474,10.26436014,1338.9,1338.6,45.81445]
["bitfinex","ETHUSD",1673280409792,2.86153014,1338.9,1338.6,45.81445]
["bitfinex","ETHUSD",1673280410028,2.79553014,1338.9,1338.6,45.81445]
["bitfinex","ETHUSD",1673280410634,1.11745128,1338.8,1338.6,45.81445]
["bitfinex","ETHUSD",1673280412317,0.05,1338.7,1338.6,45.81445]
["bitfinex","ETHUSD",1673280412623,1.74407886,1338.9,1338.6,48.81445]
["bitfinex","ETHUSD",1673280412624,1.67807886,1338.9,1338.6,48.81445]
["bitfinex","ETHUSD",1673280413262,1.11910926,1338.8,1338.6,48.81445]
["bitfinex","ETHUSD",1673280413635,1.18510926,1338.9,1338.8,1.11229053]
["bitfinex","ETHUSD",1673280413841,2.79718812,1338.9,1338.8,1.11229053]
["bitfinex","ETHUSD",1673280414089,2.79718812,1338.9,1338.8,8.58166053]
["bitfinex","ETHUSD",1673280414278,2.79718812,1338.9,1338.8,8.64766053]
["bitfinex","ETHUSD",1673280414497,2.79718812,1338.9,1338.8,1.17829053]
["bitfinex","ETHUSD",1673280414707,2.79718812,1338.9,1338.8,1.11229053]
["bitfinex","ETHUSD",1673280415123,12.56877623,1339.0,1338.9,3.5]
["bitfinex","ETHUSD",1673280415124,1.18501086,1339.0,1338.9,3.5]
["bitfinex","ETHUSD",1673280415363,1.11901086,1339.0,1338.9,3.5]
["bitfinex","ETHUSD",1673280415685,1.12101086,1339.0,1338.9,18.43762]
["bitfinex","ETHUSD",1673280415897,1.11901086,1339.0,1338.9,18.50362]
["bitfinex","ETHUSD",1673280416045,1.11901086,1339.0,1338.9,25.97243]
["bitfinex","ETHUSD",1673280416786,1.11901086,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673280418150,10.33308972,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673280418359,10.33308972,1339.1,1338.9,23.81043]
["bitfinex","ETHUSD",1673280418360,8.65501086,1339.1,1338.9,23.81043]
["bitfinex","ETHUSD",1673280418569,7.536,1339.1,1339.0,3.5]
["bitfinex","ETHUSD",1673280419042,7.536,1339.1,1339.0,25.90475]
["bitfinex","ETHUSD",1673280419255,7.536,1339.1,1339.0,25.97075]
["bitfinex","ETHUSD",1673280421303,7.536,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673280421513,8.65501086,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673280421977,7.536,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673280422666,7.536,1339.1,1339.0,25.97075]
["bitfinex","ETHUSD",1673280423158,7.536,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673280423305,8.65501086,1339.1,1339.0,0.066]
["bitfinex","ETHUSD",1673280423514,7.536,1339.1,1339.0,22.40475]
["bitfinex","ETHUSD",1673280423838,7.536,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673280424050,8.65501086,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673280424393,7.536,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673280424612,7.536,1339.1,1339.0,22.78496794]
["bitfinex","ETHUSD",1673280425097,7.536,1339.1,1339.0,26.28496794]
["bitfinex","ETHUSD",1673280425306,7.536,1339.1,1339.0,22.78496794]
["bitfinex","ETHUSD",1673280427112,7.536,1339.1,1339.0,30.08262858]
["bitfinex","ETHUSD",1673280427301,7.536,1339.1,1339.0,30.31262858]
["bitfinex","ETHUSD",1673280427938,7.536,1339.1,1339.0,26.81262858]
["bitfinex","ETHUSD",1673280428602,7.536,1339.1,1339.0,30.31262858]
["bitfinex","ETHUSD",1673280428774,7.536,1339.1,1339.0,26.81262858]
["bitfinex","ETHUSD",1673280428993,7.486,1339.1,1339.0,26.81262858]
["bitfinex","ETHUSD",1673280431080,4.47574929,1339.4,1339.0,66.43710389]
["bitfinex","ETHUSD",1673280431280,3.41601046,1339.6,1339.3,29.46658]
["bitfinex","ETHUSD",1673280431281,1.11641136,1339.6,1339.3,29.46658]
["bitfinex","ETHUSD",1673280431496,3.91564929,1339.7,1339.5,22.0]
["bitfinex","ETHUSD",1673280431497,1.18241136,1339.7,1339.5,22.0]
["bitfinex","ETHUSD",1673280431816,1.18241136,1339.8,1339.6,30.08964]
["bitfinex","ETHUSD",1673280432028,1.11641136,1339.8,1339.6,30.15564]
["bitfinex","ETHUSD",1673280432483,1.11641136,1339.8,1339.6,22.69073]
["bitfinex","ETHUSD",1673280432802,3.42039022,1339.9,1339.6,22.69073]
["bitfinex","ETHUSD",1673280433016,3.35439022,1339.9,1339.6,31.49364]
["bitfinex","ETHUSD",1673280433202,3.35439022,1339.9,1339.6,24.02873]
["bitfinex","ETHUSD",1673280433430,1.11578367,1339.9,1339.7,3.337]
["bitfinex","ETHUSD",1673280433745,2.40705034,1340.0,1339.8,22.3914]
["bitfinex","ETHUSD",1673280433919,2.40705034,1340.0,1339.8,22.4574]
["bitfinex","ETHUSD",1673280434132,0.72897148,1340.0,1339.8,37.7844]
["bitfinex","ETHUSD",1673280434360,0.16907148,1340.0,1339.8,41.58206064]
["bitfinex","ETHUSD",1673280434692,0.16907148,1340.0,1339.9,23.72772]
["bitfinex","ETHUSD",1673280435010,0.16907148,1340.0,1339.9,23.79372]
["bitfinex","ETHUSD",1673280435183,1.48e-06,1340.0,1339.9,24.02372]
["bitfinex","ETHUSD",1673280435536,3.98164929,1340.2,1340.1,22.38636]
["bitfinex","ETHUSD",1673280435746,1.67807886,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673280435905,2.41190137,1340.2,1340.0,7.52865]
["bitfinex","ETHUSD",1673280436114,2.41190137,1340.2,1340.0,14.99133]
["bitfinex","ETHUSD",1673280436394,2.41190137,1340.2,1340.0,7.52865]
["bitfinex","ETHUSD",1673280436588,4.6494718,1340.2,1340.0,7.52865]
["bitfinex","ETHUSD",1673280436743,0.46494718,1340.1,1340.0,7.52865]
["bitfinex","ETHUSD",1673280436955,2.47790137,1340.2,1340.0,22.45401]
["bitfinex","ETHUSD",1673280437175,2.41190137,1340.2,1340.0,22.45401]
["bitfinex","ETHUSD",1673280437407,2.41190137,1340.2,1340.0,14.99133]
["bitfinex","ETHUSD",1673280437632,2.41190137,1340.2,1340.0,0.066]
["bitfinex","ETHUSD",1673280437825,10.52231014,1340.1,1339.9,0.066]
["bitfinex","ETHUSD",1673280438021,12.826189,1340.1,1339.7,21.53018]
["bitfinex","ETHUSD",1673280438232,3.68599014,1340.1,1339.7,28.99422]
["bitfinex","ETHUSD",1673280438459,14.58452102,1340.1,1339.7,36.4584]
["bitfinex","ETHUSD",1673280438662,1.4584521,1340.0,1339.7,36.4584]
["bitfinex","ETHUSD",1673280438998,5.79713102,1340.1,1339.7,36.4584]
["bitfinex","ETHUSD",1673280438999,2.29713102,1340.1,1339.7,36.4584]
["bitfinex","ETHUSD",1673280439210,2.23113102,1340.1,1339.7,36.4584]
["bitfinex","ETHUSD",1673280439529,0.80313102,1340.1,1339.7,36.4584]
["bitfinex","ETHUSD",1673280439912,4.30313102,1340.1,1339.7,36.4584]
["bitfinex","ETHUSD",1673280442118,0.79982251,1340.2,1339.9,22.38972]
["bitfinex","ETHUSD",1673280442331,0.5598,1340.3,1339.9,22.45572]
["bitfinex","ETHUSD",1673280442589,7.0598,1340.3,1339.9,22.45572]
["bitfinex","ETHUSD",1673280442804,7.1258,1340.3,1339.9,22.45572]
["bitfinex","ETHUSD",1673280442962,9.43690493,1340.3,1339.9,22.45572]
["bitfinex","ETHUSD",1673280443180,5.93690493,1340.3,1339.9,22.45572]
["bitfinex","ETHUSD",1673280443377,7.04722345,1340.3,1339.9,22.45572]
["bitfinex","ETHUSD",1673280443582,7.04722345,1340.3,1339.9,26.25338064]
["bitfinex","ETHUSD",1673280443797,4.73611852,1340.3,1339.9,26.25338064]
["bitfinex","ETHUSD",1673280444071,1.67011852,1340.3,1339.9,26.25338064]
["bitfinex","ETHUSD",1673280444433,0.5598,1340.3,1339.9,26.25338064]
["bitfinex","ETHUSD",1673280445267,0.5598,1340.3,1339.9,22.45572]
["bitfinex","ETHUSD",1673280445635,12.63112852,1340.3,1339.9,22.45572]
["bitfinex","ETHUSD",1673280445796,1.26311285,1340.2,1339.9,22.45572]
["bitfinex","ETHUSD",1673280446139,14.0372794,1340.3,1339.9,22.45572]
["bitfinex","ETHUSD",1673280446541,21.4982994,1340.3,1339.9,7.52924]
["bitfinex","ETHUSD",1673280446754,28.9593194,1340.3,1339.9,7.52924]
["bitfinex","ETHUSD",1673280446966,25.29596004,1340.3,1339.9,14.99248]
["bitfinex","ETHUSD",1673280447175,34.4350489,1340.3,1339.9,7.52924]
["bitfinex","ETHUSD",1673280447387,26.9740189,1340.3,1339.9,14.99248]
["bitfinex","ETHUSD",1673280447621,2.69740189,1340.2,1339.9,14.99248]
["bitfinex","ETHUSD",1673280447953,17.62068189,1340.2,1339.9,7.52924]
["bitfinex","ETHUSD",1673280448254,3.50214088,1340.1,1339.9,0.066]
["bitfinex","ETHUSD",1673280448494,3.50214088,1340.1,1339.9,7.46316]
["bitfinex","ETHUSD",1673280448626,6.24562107,1340.1,1339.9,7.52916]
["bitfinex","ETHUSD",1673280448837,6.31162107,1340.1,1339.9,7.52916]
["bitfinex","ETHUSD",1673280449744,6.31162107,1340.1,1339.9,0.066]
["bitfinex","ETHUSD",1673280449896,2.81162107,1340.1,1339.8,22.45628]
["bitfinex","ETHUSD",1673280450100,2.74562107,1340.1,1339.9,7.46315]
["bitfinex","ETHUSD",1673280450465,0.27456211,1340.0,1339.9,14.99239]
["bitfinex","ETHUSD",1673280450675,2.74562107,1340.1,1339.9,14.99239]
["bitfinex","ETHUSD",1673280451270,2.74562107,1340.1,1339.9,7.52915]
["bitfinex","ETHUSD",1673280452549,2.74562107,1340.1,1339.9,0.066]
["bitfinex","ETHUSD",1673280452550,10.20776107,1340.1,1339.9,0.066]
["bitfinex","ETHUSD",1673280452761,10.27376107,1340.1,1339.9,7.46317]
["bitfinex","ETHUSD",1673280452991,1.02737611,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673280453161,2.41837611,1340.0,1339.8,14.99299]
["bitfinex","ETHUSD",1673280453360,2.41837611,1340.0,1339.8,22.45665]
["bitfinex","ETHUSD",1673280453725,2.41837611,1340.0,1339.8,14.99299]
["bitfinex","ETHUSD",1673280454515,2.41837611,1340.0,1339.8,7.52933]
["bitfinex","ETHUSD",1673280454969,9.88115611,1340.0,1339.8,7.52976]
["bitfinex","ETHUSD",1673280455193,9.94715611,1340.0,1339.8,7.52976]
["bitfinex","ETHUSD",1673280455363,9.94715611,1340.0,1339.8,0.066]
["bitfinex","ETHUSD",1673280455570,2.48437611,1340.0,1339.8,7.46366]
["bitfinex","ETHUSD",1673280455884,2.41837611,1340.0,1339.8,0.066]
["bitfinex","ETHUSD",1673280456248,10.99137463,1340.0,1339.7,36.994]
["bitfinex","ETHUSD",1673280456403,11.05737463,1340.0,1339.7,36.994]
["bitfinex","ETHUSD",1673280456618,18.52005463,1340.0,1339.7,29.52998]
["bitfinex","ETHUSD",1673280457084,18.52005463,1340.0,1339.7,22.066]
["bitfinex","ETHUSD",1673280457303,18.52005463,1340.0,1339.7,29.53017]
["bitfinex","ETHUSD",1673280457458,18.52005463,1340.0,1339.7,36.99452]
["bitfinex","ETHUSD",1673280457670,9.66637463,1340.0,1339.7,44.45887]
["bitfinex","ETHUSD",1673280457878,9.66637463,1340.0,1339.7,30.45887]
["bitfinex","ETHUSD",1673280458547,17.12905463,1340.0,1339.7,22.99452]
["bitfinex","ETHUSD",1673280458779,17.12905463,1340.0,1339.7,15.53017]
["bitfinex","ETHUSD",1673280458934,1.71290546,1339.9,1339.7,0.066]
["bitfinex","ETHUSD",1673280459147,7.4638,1339.8,1339.5,59.33678]
["bitfinex","ETHUSD",1673280459349,7.4638,1339.8,1339.6,7.46482]
["bitfinex","ETHUSD",1673280459350,0.066,1339.8,1339.6,7.46482]
["bitfinex","ETHUSD",1673280459716,2.2588504,1339.8,1339.6,14.99573]
["bitfinex","ETHUSD",1673280459924,11.69052398,1339.9,1339.6,14.99573]
["bitfinex","ETHUSD",1673280460091,4.22722398,1339.9,1339.6,14.99573]
["bitfinex","ETHUSD",1673280460302,4.16122398,1339.9,1339.6,22.46064]
["bitfinex","ETHUSD",1673280460663,11.62449398,1339.9,1339.6,22.46064]
["bitfinex","ETHUSD",1673280460840,11.69049398,1339.9,1339.6,14.99573]
["bitfinex","ETHUSD",1673280461047,2.27936792,1339.8,1339.6,0.066]
["bitfinex","ETHUSD",1673280461295,1.1690494,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673280461510,10.35251398,1339.9,1339.6,14.92982]
["bitfinex","ETHUSD",1673280461662,19.14505398,1339.9,1339.6,0.066]
["bitfinex","ETHUSD",1673280462032,11.68151398,1339.9,1339.5,36.46127]
["bitfinex","ETHUSD",1673280462194,10.91241398,1339.9,1339.5,36.46127]
["bitfinex","ETHUSD",1673280462401,10.35251398,1339.9,1339.5,36.46127]
["bitfinex","ETHUSD",1673280463879,12.03059284,1339.9,1339.5,36.46127]
["bitfinex","ETHUSD",1673280464757,2.85439738,1339.9,1339.5,36.46127]
["bitfinex","ETHUSD",1673280464936,1.11031852,1339.9,1339.5,36.46127]
["bitfinex","ETHUSD",1673280465578,1.11031852,1339.9,1339.5,14.066]
["bitfinex","ETHUSD",1673280465807,25.18045826,1339.9,1339.5,14.066]
["bitfinex","ETHUSD",1673280465983,2.78839738,1339.8,1339.5,14.066]
["bitfinex","ETHUSD",1673280466196,27.49240711,1339.9,1339.5,14.066]
["bitfinex","ETHUSD",1673280466197,0.75635718,1340.1,1339.9,1.04538684]
["bitfinex","ETHUSD",1673280466554,10.32146655,1340.2,1340.0,14.0]
["bitfinex","ETHUSD",1673280466728,10.32146655,1340.2,1340.0,14.6259]
["bitfinex","ETHUSD",1673280466729,10.31946655,1340.2,1340.0,14.6259]
["bitfinex","ETHUSD",1673280466924,10.31946655,1340.2,1340.0,29.5285]
["bitfinex","ETHUSD",1673280467135,8.64138769,1340.2,1340.0,37.74753718]
["bitfinex","ETHUSD",1673280467349,8.64138769,1340.2,1340.0,43.57739812]
["bitfinex","ETHUSD",1673280467561,7.526,1340.2,1340.1,3.5598]
["bitfinex","ETHUSD",1673280467772,3.51891,1340.2,1340.1,18.48404]
["bitfinex","ETHUSD",1673280468016,0.002,1340.3,1340.2,14.92314]
["bitfinex","ETHUSD",1673280468017,0.012,1340.3,1340.2,14.92314]
["bitfinex","ETHUSD",1673280468228,1.11538769,1340.4,1340.2,39.98914]
["bitfinex","ETHUSD",1673280468388,1.11538769,1340.4,1340.3,17.92202]
["bitfinex","ETHUSD",1673280468599,1.11538769,1340.4,1340.3,10.52701]
["bitfinex","ETHUSD",1673280468856,1.11538769,1340.4,1340.3,17.98802]
["bitfinex","ETHUSD",1673280469439,2.85946655,1340.5,1340.3,17.98802]
["bitfinex","ETHUSD",1673280469647,1.11538769,1340.5,1340.4,28.9209]
["bitfinex","ETHUSD",1673280469861,1.11538769,1340.5,1340.4,36.9869]
["bitfinex","ETHUSD",1673280470109,1.11538769,1340.5,1340.4,39.9869]
["bitfinex","ETHUSD",1673280470321,1.11538769,1340.5,1340.4,47.44735]
["bitfinex","ETHUSD",1673280470490,2.79346655,1340.6,1340.4,47.44735]
["bitfinex","ETHUSD",1673280471331,6.98e-06,1340.7,1340.4,54.06310776]
["bitfinex","ETHUSD",1673280471544,0.06200698,1340.7,1340.6,14.0]
["bitfinex","ETHUSD",1673280471752,0.06200698,1340.7,1340.6,36.44402]
["bitfinex","ETHUSD",1673280472011,0.062,1340.7,1340.6,36.44402]
["bitfinex","ETHUSD",1673280472170,0.012,1340.7,1340.6,36.44402]
["bitfinex","ETHUSD",1673280472596,0.012,1340.7,1340.6,37.20037718]
["bitfinex","ETHUSD",1673280472836,0.7418126,1340.8,1340.6,37.20037718]
["bitfinex","ETHUSD",1673280473259,0.7418126,1340.8,1340.6,36.44402]
["bitfinex","ETHUSD",1673280474644,4.53947324,1340.8,1340.6,0.066]
["bitfinex","ETHUSD",1673280474801,8.62666064,1340.7,1340.4,0.067]
["bitfinex","ETHUSD",1673280475013,0.054,1340.7,1340.5,21.4599]
["bitfinex","ETHUSD",1673280475215,0.7538126,1340.8,1340.6,8.0]
["bitfinex","ETHUSD",1673280475216,0.7418126,1340.8,1340.6,8.0]
["bitfinex","ETHUSD",1673280475546,0.7418126,1340.8,1340.7,32.71524064]
["bitfinex","ETHUSD",1673280475773,0.7418126,1340.8,1340.7,34.67984064]
["bitfinex","ETHUSD",1673280476105,0.7418126,1340.8,1340.7,27.22105064]
["bitfinex","ETHUSD",1673280476420,0.7418126,1340.8,1340.7,14.6266]
["bitfinex","ETHUSD",1673280476597,0.7418126,1340.8,1340.7,14.067]
["bitfinex","ETHUSD",1673280478263,0.7418126,1340.8,1340.7,28.98458]
["bitfinex","ETHUSD",1673280478734,54.95024025,1341.4,1340.7,28.98458]
["bitfinex","ETHUSD",1673280478735,0.7418126,1341.5,1340.8,0.741]
["bitfinex","ETHUSD",1673280478904,0.016,1341.2,1341.1,14.0]
["bitfinex","ETHUSD",1673280479119,0.016,1341.2,1341.1,17.067]
["bitfinex","ETHUSD",1673280479330,7.3428126,1341.5,1341.1,25.067]
["bitfinex","ETHUSD",1673280479523,7.3428126,1341.5,1341.2,3.0]
["bitfinex","ETHUSD",1673280479939,3.5,1341.4,1341.2,3.0]
["bitfinex","ETHUSD",1673280480376,3.5,1341.4,1341.2,10.456]
["bitfinex","ETHUSD",1673280480620,3.5,1341.4,1341.2,3.067]
["bitfinex","ETHUSD",1673280480825,0.8078126,1341.5,1341.2,17.9117]
["bitfinex","ETHUSD",1673280481153,0.7418126,1341.5,1341.2,10.5227]
["bitfinex","ETHUSD",1673280482516,2.819,1341.3,1341.2,10.523]
["bitfinex","ETHUSD",1673280482722,0.00214088,1341.4,1341.2,10.523]
["bitfinex","ETHUSD",1673280482723,0.066,1341.4,1341.2,10.523]
["bitfinex","ETHUSD",1673280482933,1.17160795,1341.5,1341.2,10.523]
["bitfinex","ETHUSD",1673280483774,1.17160795,1341.5,1341.2,17.979]
["bitfinex","ETHUSD",1673280483938,1.17160795,1341.5,1341.2,10.523]
["bitfinex","ETHUSD",1673280484148,1.17160795,1341.5,1341.2,17.979]
["bitfinex","ETHUSD",1673280484825,0.1171608,1341.4,1341.2,3.067]
["bitfinex","ETHUSD",1673280485034,0.1171608,1341.4,1341.2,3.0]
["bitfinex","ETHUSD",1673280485262,3.91482144,1341.4,1341.1,0.067]
["bitfinex","ETHUSD",1673280485473,3.91482144,1341.4,1340.9,29.5246]
["bitfinex","ETHUSD",1673280485474,1.33,1341.3,1340.9,29.5246]
["bitfinex","ETHUSD",1673280485707,0.066,1341.4,1341.1,7.45631]
["bitfinex","ETHUSD",1673280486040,6.78425079,1341.4,1341.1,0.067]
["bitfinex","ETHUSD",1673280486174,6.83825079,1341.4,1341.0,14.98114]
["bitfinex","ETHUSD",1673280486646,6.48,1341.3,1341.0,14.98114]
["bitfinex","ETHUSD",1673280486821,6.534,1341.3,1341.0,14.98114]
["bitfinex","ETHUSD",1673280487026,6.534,1341.3,1341.0,7.52407]
["bitfinex","ETHUSD",1673280487392,0.054,1341.3,1341.2,1.338]
["bitfinex","ETHUSD",1673280487695,1.3011126,1341.5,1341.2,23.706]
["bitfinex","ETHUSD",1673280487863,0.7418126,1341.5,1341.2,28.27633785]
["bitfinex","ETHUSD",1673280488324,0.7418126,1341.5,1341.2,23.773]
["bitfinex","ETHUSD",1673280492073,0.7418126,1341.5,1341.2,16.317]
["bitfinex","ETHUSD",1673280492287,0.7438126,1341.5,1341.2,0.064]
["bitfinex","ETHUSD",1673280492509,0.7418126,1341.5,1341.1,22.067]
["bitfinex","ETHUSD",1673280492740,0.05,1341.2,1341.1,36.97981]
["bitfinex","ETHUSD",1673280492916,6.51414088,1341.4,1341.1,24.52325]
["bitfinex","ETHUSD",1673280493124,6.51414088,1341.4,1341.1,14.067]
["bitfinex","ETHUSD",1673280493338,0.054,1341.4,1341.1,31.1602901]
["bitfinex","ETHUSD",1673280493555,0.7418126,1341.5,1341.1,42.10974064]
["bitfinex","ETHUSD",1673280493747,0.7418126,1341.5,1341.1,38.31208]
["bitfinex","ETHUSD",1673280494629,0.7418126,1341.5,1341.1,42.81916946]
["bitfinex","ETHUSD",1673280494792,0.7418126,1341.5,1341.1,47.1762301]
["bitfinex","ETHUSD",1673280495325,0.7418126,1341.5,1341.3,22.36635]
["bitfinex","ETHUSD",1673280495530,0.7418126,1341.5,1341.3,22.43335]
["bitfinex","ETHUSD",1673280495744,0.7418126,1341.5,1341.3,0.067]
["bitfinex","ETHUSD",1673280495977,0.7418126,1341.5,1341.3,7.45542]
["bitfinex","ETHUSD",1673280496179,0.7418126,1341.5,1341.3,14.97787]
["bitfinex","ETHUSD",1673280496598,0.7418126,1341.5,1341.3,22.43332]
["bitfinex","ETHUSD",1673280498294,0.7418126,1341.5,1341.3,14.97787]
["bitfinex","ETHUSD",1673280498791,0.7418126,1341.5,1341.3,22.43332]
["bitfinex","ETHUSD",1673280499241,0.7418126,1341.5,1341.3,14.97787]
["bitfinex","ETHUSD",1673280499646,0.7418126,1341.5,1341.3,22.43332]
["bitfinex","ETHUSD",1673280500624,1.26e-05,1341.5,1341.4,22.13566064]
["bitfinex","ETHUSD",1673280500785,1.26e-05,1341.5,1341.4,49.2893404]
["bitfinex","ETHUSD",1673280500996,1.26e-05,1341.5,1341.4,49.8486404]
["bitfinex","ETHUSD",1673280501205,5.04142711,1341.8,1341.5,0.002]
["bitfinex","ETHUSD",1673280501473,5.04142711,1341.8,1341.6,36.36134]
["bitfinex","ETHUSD",1673280501772,5.04142711,1341.8,1341.6,36.42834]
["bitfinex","ETHUSD",1673280501983,13.67708775,1341.8,1341.6,0.067]
["bitfinex","ETHUSD",1673280502147,13.67708775,1341.8,1341.5,0.002]
["bitfinex","ETHUSD",1673280502148,6.49336942,1341.7,1341.5,0.002]
["bitfinex","ETHUSD",1673280502361,5.21936942,1341.7,1341.5,0.002]
["bitfinex","ETHUSD",1673280502618,1.42170878,1341.7,1341.5,0.002]
["bitfinex","ETHUSD",1673280502784,4.86770878,1341.7,1341.5,0.002]
["bitfinex","ETHUSD",1673280503156,12.32102878,1341.7,1341.5,0.002]
["bitfinex","ETHUSD",1673280503347,4.92170878,1341.7,1341.5,0.002]
["bitfinex","ETHUSD",1673280503523,4.86770878,1341.7,1341.5,0.002]
["bitfinex","ETHUSD",1673280503733,25.86831711,1341.8,1341.5,0.002]
["bitfinex","ETHUSD",1673280503990,17.06552711,1341.8,1341.5,14.91068]
["bitfinex","ETHUSD",1673280504206,8.54142711,1341.8,1341.5,7.52334]
["bitfinex","ETHUSD",1673280504568,8.54142711,1341.8,1341.5,14.97768]
["bitfinex","ETHUSD",1673280505258,8.54142711,1341.8,1341.5,7.52334]
["bitfinex","ETHUSD",1673280506179,5.04142711,1341.8,1341.5,22.43202]
["bitfinex","ETHUSD",1673280506389,5.04142711,1341.8,1341.5,14.97768]
["bitfinex","ETHUSD",1673280506604,22.35969,1341.7,1341.5,0.069]
["bitfinex","ETHUSD",1673280506824,0.066,1341.8,1341.5,22.36502]
["bitfinex","ETHUSD",1673280506988,11.00624,1341.9,1341.5,36.43202]
["bitfinex","ETHUSD",1673280507198,18.45887,1341.9,1341.5,21.52334]
["bitfinex","ETHUSD",1673280507451,18.45887,1341.9,1341.5,30.29071219]
["bitfinex","ETHUSD",1673280507662,18.45887,1341.9,1341.5,28.97768]
["bitfinex","ETHUSD",1673280507881,22.25867152,1341.9,1341.5,0.069]
["bitfinex","ETHUSD",1673280508134,3.79766064,1341.8,1341.5,0.002]
["bitfinex","ETHUSD",1673280508393,26.15735064,1341.7,1341.5,0.002]
["bitfinex","ETHUSD",1673280508672,3.5,1341.5,1341.3,0.067]
["bitfinex","ETHUSD",1673280508898,22.20694064,1341.5,1341.0,14.0]
["bitfinex","ETHUSD",1673280509130,23.59894064,1341.5,1341.0,14.067]
["bitfinex","ETHUSD",1673280509359,2.93,1341.4,1341.0,14.067]
["bitfinex","ETHUSD",1673280509555,10.38501,1341.4,1341.0,14.067]
["bitfinex","ETHUSD",1673280509876,0.054,1341.4,1341.0,28.98075]
["bitfinex","ETHUSD",1673280510101,3.54334089,1341.6,1341.1,1.338]
["bitfinex","ETHUSD",1673280510267,3.54334089,1341.6,1341.2,14.91173]
["bitfinex","ETHUSD",1673280510268,0.56134088,1341.6,1341.2,14.91173]
["bitfinex","ETHUSD",1673280510456,0.56134088,1341.6,1341.2,16.31573]
["bitfinex","ETHUSD",1673280510665,0.56134088,1341.6,1341.2,7.52273]
["bitfinex","ETHUSD",1673280510991,0.56134088,1341.6,1341.2,0.067]
["bitfinex","ETHUSD",1673280510992,15.07306948,1341.6,1341.2,0.067]
["bitfinex","ETHUSD",1673280511339,18.92279013,1341.6,1341.1,22.43583]
["bitfinex","ETHUSD",1673280511551,33.83049013,1341.6,1341.1,7.52301]
["bitfinex","ETHUSD",1673280511926,18.36359013,1341.6,1341.1,14.97957]
["bitfinex","ETHUSD",1673280512137,7.40974013,1341.6,1341.1,22.43613]
["bitfinex","ETHUSD",1673280512613,7.40974013,1341.6,1341.2,14.0]
["bitfinex","ETHUSD",1673280512614,4.568,1341.5,1341.2,14.0]
["bitfinex","ETHUSD",1673280512766,4.568,1341.5,1341.3,7.45545]
["bitfinex","ETHUSD",1673280512979,4.568,1341.5,1341.3,0.067]
["bitfinex","ETHUSD",1673280513188,4.568,1341.5,1341.2,25.86059]
["bitfinex","ETHUSD",1673280513454,4.568,1341.5,1341.2,33.31686]
["bitfinex","ETHUSD",1673280513931,4.568,1341.5,1341.2,25.86086]
["bitfinex","ETHUSD",1673280514383,4.568,1341.5,1341.2,33.31686]
["bitfinex","ETHUSD",1673280515225,4.568,1341.5,1341.2,40.77286]
["bitfinex","ETHUSD",1673280516605,4.568,1341.5,1341.2,33.31686]
["bitfinex","ETHUSD",1673280516922,19.47676,1341.5,1341.2,17.067]
["bitfinex","ETHUSD",1673280517077,26.98318001,1341.5,1341.2,17.067]
["bitfinex","ETHUSD",1673280517286,26.98318001,1341.5,1341.2,3.067]
["bitfinex","ETHUSD",1673280517287,32.44183763,1341.5,1341.2,3.067]
["bitfinex","ETHUSD",1673280517541,32.44183763,1341.5,1341.1,3.067]
["bitfinex","ETHUSD",1673280517542,2.996,1341.4,1341.1,3.067]
["bitfinex","ETHUSD",1673280517759,14.9109,1341.3,1341.0,14.067]
["bitfinex","ETHUSD",1673280518082,14.96290001,1341.3,1341.0,14.067]
["bitfinex","ETHUSD",1673280518704,22.41835001,1341.3,1341.0,14.067]
["bitfinex","ETHUSD",1673280518894,25.91835001,1341.3,1341.0,14.067]
["bitfinex","ETHUSD",1673280519107,8.4607985,1341.2,1341.0,0.067]
["bitfinex","ETHUSD",1673280519319,8.4607985,1341.2,1340.8,32.63243779]
["bitfinex","ETHUSD",1673280519320,27.82833762,1341.1,1340.8,32.63243779]
["bitfinex","ETHUSD",1673280519491,6.5804944,1341.0,1340.8,2.29243779]
["bitfinex","ETHUSD",1673280519705,14.75533064,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280519948,22.27500065,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280520162,23.61300065,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280520658,27.17250065,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280520854,31.43502999,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280522125,32.77002999,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280522330,10.55702935,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280522540,0.06200001,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280522773,2.28439699,1341.2,1340.8,17.14189779]
["bitfinex","ETHUSD",1673280522995,2.22039698,1341.2,1340.8,17.20889779]
["bitfinex","ETHUSD",1673280523401,0.5594,1341.2,1340.8,17.20889779]
["bitfinex","ETHUSD",1673280523610,30.62792812,1341.3,1340.9,14.0]
["bitfinex","ETHUSD",1673280523820,21.99752812,1341.3,1340.9,14.067]
["bitfinex","ETHUSD",1673280524055,19.78299699,1341.3,1341.0,14.91413]
["bitfinex","ETHUSD",1673280524261,19.78299699,1341.3,1341.0,7.52401]
["bitfinex","ETHUSD",1673280524432,0.06200001,1341.3,1341.0,7.52401]
["bitfinex","ETHUSD",1673280524642,3.87552811,1341.4,1341.0,14.98113]
["bitfinex","ETHUSD",1673280524894,1.66099698,1341.4,1341.0,19.4745321]
["bitfinex","ETHUSD",1673280525087,1.66099698,1341.4,1341.0,14.98113]
["bitfinex","ETHUSD",1673280525735,1.66099698,1341.4,1341.0,22.43825]
["bitfinex","ETHUSD",1673280525916,3.87766899,1341.4,1341.0,0.067]
["bitfinex","ETHUSD",1673280526132,20.07238698,1341.3,1340.9,14.067]
["bitfinex","ETHUSD",1673280526323,27.59026699,1341.3,1340.9,14.067]
["bitfinex","ETHUSD",1673280526762,29.80479812,1341.3,1340.9,14.067]
["bitfinex","ETHUSD",1673280527211,29.80479812,1341.3,1340.9,0.067]
["bitfinex","ETHUSD",1673280527212,7.45656,1341.1,1340.9,0.067]
["bitfinex","ETHUSD",1673280527423,3.56200001,1341.1,1340.8,5.22543779]
["bitfinex","ETHUSD",1673280527651,3.56200001,1341.1,1340.8,2.29243779]
["bitfinex","ETHUSD",1673280527652,19.75136,1341.1,1340.8,2.29243779]
["bitfinex","ETHUSD",1673280527792,1.33014088,1341.0,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280528290,14.91534,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280528434,7.51967001,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280528646,6.38100001,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280528847,8.1200888,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280529312,4.6200888,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280529519,4.55808879,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280529946,2.819,1340.9,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280530269,1.95364089,1341.0,1340.8,9.68366779]
["bitfinex","ETHUSD",1673280530427,1.88964088,1341.0,1340.8,2.29243779]
["bitfinex","ETHUSD",1673280530635,1.88964088,1341.0,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280531269,1.88964088,1341.0,1340.8,9.68361779]
["bitfinex","ETHUSD",1673280531593,3.56822378,1341.0,1340.8,2.29243779]
["bitfinex","ETHUSD",1673280531813,17.92302378,1341.0,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280532008,10.52787379,1341.0,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280532212,3.07072379,1341.0,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280532471,1.68072378,1341.0,1340.8,2.22543779]
["bitfinex","ETHUSD",1673280532679,1.68072378,1341.0,1340.8,9.68358779]
["bitfinex","ETHUSD",1673280532897,1.68072378,1341.0,1340.8,9.75058779]
["bitfinex","ETHUSD",1673280533400,0.00214088,1341.0,1340.8,9.75058779]
["bitfinex","ETHUSD",1673280533583,0.002,1341.0,1340.8,24.66404779]
["bitfinex","ETHUSD",1673280533790,10.45002698,1341.2,1340.8,24.66704779]
["bitfinex","ETHUSD",1673280534053,3.05599699,1341.2,1340.8,24.66704779]
["bitfinex","ETHUSD",1673280534219,10.45011698,1341.2,1340.8,24.66704779]
["bitfinex","ETHUSD",1673280534432,17.96823699,1341.2,1340.8,24.66704779]
["bitfinex","ETHUSD",1673280535425,10.51211699,1341.2,1340.8,24.66704779]
["bitfinex","ETHUSD",1673280535642,17.96823699,1341.2,1340.8,17.20881779]
["bitfinex","ETHUSD",1673280536041,0.06200001,1341.2,1340.8,29.16044989]
["bitfinex","ETHUSD",1673280536405,16.57251698,1341.3,1340.8,29.16044989]
["bitfinex","ETHUSD",1673280536623,1.72299699,1341.3,1340.8,29.16044989]
["bitfinex","ETHUSD",1673280536768,5.16099698,1341.3,1340.8,29.16044989]
["bitfinex","ETHUSD",1673280537132,5.16099698,1341.3,1341.0,22.37103]
["bitfinex","ETHUSD",1673280537133,0.06200001,1341.3,1341.0,22.37103]
["bitfinex","ETHUSD",1673280537342,0.06200001,1341.4,1341.2,7.456]
["bitfinex","ETHUSD",1673280537506,15.95990812,1341.5,1341.2,0.067]
["bitfinex","ETHUSD",1673280537719,8.50552812,1341.5,1341.2,7.456]
["bitfinex","ETHUSD",1673280538059,8.50552812,1341.5,1341.2,0.067]
["bitfinex","ETHUSD",1673280538060,17.23358407,1341.5,1341.2,0.067]
["bitfinex","ETHUSD",1673280538231,1.66099698,1341.4,1341.2,7.45594]
["bitfinex","ETHUSD",1673280538446,1.66099698,1341.4,1341.2,7.52294]
["bitfinex","ETHUSD",1673280538657,12.00752812,1341.5,1341.2,7.52294]
["bitfinex","ETHUSD",1673280538902,12.00552812,1341.5,1341.2,7.52294]
["bitfinex","ETHUSD",1673280539497,26.91420812,1341.5,1341.2,0.067]
["bitfinex","ETHUSD",1673280539704,19.45986812,1341.5,1341.2,7.45599]
["bitfinex","ETHUSD",1673280539917,19.45986812,1341.5,1341.2,7.52299]
["bitfinex","ETHUSD",1673280540172,26.91420812,1341.5,1341.2,0.067]
["bitfinex","ETHUSD",1673280540382,26.91420812,1341.5,1341.1,28.91238]
["bitfinex","ETHUSD",1673280540383,16.57110698,1341.4,1341.1,21.52316]
["bitfinex","ETHUSD",1673280540598,9.17790699,1341.4,1341.1,28.97972]
["bitfinex","ETHUSD",1673280540833,1.72299699,1341.4,1341.1,28.97972]
["bitfinex","ETHUSD",1673280541017,1.66099698,1341.4,1341.1,36.43628]
["bitfinex","ETHUSD",1673280541651,9.11590698,1341.4,1341.1,28.97972]
["bitfinex","ETHUSD",1673280541856,9.17790699,1341.4,1341.1,28.97972]
["bitfinex","ETHUSD",1673280542591,1.72299699,1341.4,1341.1,36.43628]
["bitfinex","ETHUSD",1673280542818,1.66099698,1341.4,1341.1,36.43628]
["bitfinex","ETHUSD",1673280542985,5.16099698,1341.4,1341.1,36.43628]
["bitfinex","ETHUSD",1673280543199,5.22299699,1341.4,1341.1,36.43628]
["bitfinex","ETHUSD",1673280543528,5.22299699,1341.4,1341.1,21.52316]
["bitfinex","ETHUSD",1673280543703,5.22299699,1341.4,1341.1,14.067]
["bitfinex","ETHUSD",1673280543704,27.58804699,1341.4,1341.1,14.067]
["bitfinex","ETHUSD",1673280544600,24.08804699,1341.4,1341.1,21.52345]
["bitfinex","ETHUSD",1673280544755,16.63296699,1341.4,1341.1,21.52345]
["bitfinex","ETHUSD",1673280545224,24.08804699,1341.4,1341.1,21.52345]
["bitfinex","ETHUSD",1673280545401,24.08804699,1341.4,1341.1,14.067]
["bitfinex","ETHUSD",1673280545819,28.4593688,1341.4,1341.1,0.067]
["bitfinex","ETHUSD",1673280546066,28.4593688,1341.4,1341.1,7.45653]
["bitfinex","ETHUSD",1673280546255,28.4593688,1341.4,1341.1,7.52353]
["bitfinex","ETHUSD",1673280546466,28.4593688,1341.4,1341.1,0.067]
["bitfinex","ETHUSD",1673280546663,28.4593688,1341.4,1341.0,14.98073]
["bitfinex","ETHUSD",1673280547222,28.4593688,1341.4,1341.0,22.43785]
["bitfinex","ETHUSD",1673280547438,30.67389993,1341.4,1341.0,22.43785]
["bitfinex","ETHUSD",1673280547840,26.30257812,1341.4,1341.0,22.43785]
["bitfinex","ETHUSD",1673280548017,26.30257812,1341.4,1341.0,14.98073]
["bitfinex","ETHUSD",1673280548476,26.30257812,1341.4,1341.0,22.43785]
["bitfinex","ETHUSD",1673280548794,1.66099698,1341.3,1341.0,14.98073]
["bitfinex","ETHUSD",1673280549008,24.64158114,1341.4,1341.0,22.43785]
["bitfinex","ETHUSD",1673280549009,1.72499699,1341.4,1341.0,22.43785]
["bitfinex","ETHUSD",1673280549237,1.66099698,1341.4,1341.2,22.368]
["bitfinex","ETHUSD",1673280549378,1.66099698,1341.4,1341.2,22.435]
["bitfinex","ETHUSD",1673280549589,9.11589698,1341.4,1341.2,7.523]
["bitfinex","ETHUSD",1673280549801,9.17789699,1341.4,1341.2,7.523]
["bitfinex","ETHUSD",1673280550010,1.72299699,1341.4,1341.2,22.435]
["bitfinex","ETHUSD",1673280550272,8.509669,1341.5,1341.2,22.435]
["bitfinex","ETHUSD",1673280550490,8.509669,1341.5,1341.2,32.06406274]
["bitfinex","ETHUSD",1673280550491,4.63000001,1341.5,1341.2,32.06406274]
["bitfinex","ETHUSD",1673280550654,3.45798652,1341.5,1341.3,22.8314021]
["bitfinex","ETHUSD",1673280550878,3.45798652,1341.5,1341.4,22.36467]
["bitfinex","ETHUSD",1673280551079,3.45798652,1341.5,1341.4,50.50428424]
["bitfinex","ETHUSD",1673280551080,1.48467135,1341.5,1341.4,50.50428424]
["bitfinex","ETHUSD",1673280551504,1.48467135,1341.5,1341.4,51.84228424]
["bitfinex","ETHUSD",1673280551962,0.06400001,1341.9,1341.5,3.5]
["bitfinex","ETHUSD",1673280552266,0.2,1342.0,1341.6,52.72667064]
["bitfinex","ETHUSD",1673280552457,0.2,1342.0,1341.8,28.90534]
["bitfinex","ETHUSD",1673280552672,0.2,1342.0,1341.9,3.79766064]
["bitfinex","ETHUSD",1673280553004,0.2,1342.0,1341.9,7.45212]
["bitfinex","ETHUSD",1673280553163,0.2,1342.0,1341.9,20.10690064]
["bitfinex","ETHUSD",1673280553431,0.2,1342.0,1341.9,18.76890064]
["bitfinex","ETHUSD",1673280553632,0.2,1342.0,1341.9,7.51912]
["bitfinex","ETHUSD",1673280553846,0.2,1342.0,1341.9,14.97124]
["bitfinex","ETHUSD",1673280554007,0.2,1342.0,1341.9,17.97124]
["bitfinex","ETHUSD",1673280555111,0.2,1342.0,1341.9,21.76890064]
["bitfinex","ETHUSD",1673280555295,0.2,1342.0,1341.9,10.51912]
["bitfinex","ETHUSD",1673280555637,0.2,1342.0,1341.9,17.97124]
["bitfinex","ETHUSD",1673280555937,0.2,1342.0,1341.9,29.22102064]
["bitfinex","ETHUSD",1673280556328,0.2,1342.0,1341.9,10.51912]
["bitfinex","ETHUSD",1673280556548,0.15,1342.0,1341.9,3.067]
["bitfinex","ETHUSD",1673280556878,0.15,1342.0,1341.9,17.90424]
["bitfinex","ETHUSD",1673280557056,0.15,1342.0,1341.9,17.97124]
["bitfinex","ETHUSD",1673280557264,0.15,1342.0,1341.9,25.42336]
["bitfinex","ETHUSD",1673280557935,0.15,1342.0,1341.9,29.22102064]
["bitfinex","ETHUSD",1673280558260,0.15,1342.0,1341.9,10.51912]
["bitfinex","ETHUSD",1673280558472,0.15,1342.0,1341.9,17.97124]
["bitfinex","ETHUSD",1673280558649,0.15,1342.0,1341.9,25.42336]
["bitfinex","ETHUSD",1673280558839,0.1,1342.0,1341.9,29.22102064]
["bitfinex","ETHUSD",1673280559305,0.1,1342.0,1341.9,25.42336]
["bitfinex","ETHUSD",1673280560117,0.1,1342.0,1341.9,29.22102064]
["bitfinex","ETHUSD",1673280560331,0.1,1342.0,1341.9,30.55802064]
["bitfinex","ETHUSD",1673280560677,0.1,1342.0,1341.9,31.88402064]
["bitfinex","ETHUSD",1673280560986,0.1,1342.0,1341.9,30.54702064]
["bitfinex","ETHUSD",1673280562325,0.1,1342.0,1341.9,19.29724]
["bitfinex","ETHUSD",1673280562530,0.1,1342.0,1341.9,25.42336]
["bitfinex","ETHUSD",1673280563409,0.1,1342.0,1341.9,10.51912]
["bitfinex","ETHUSD",1673280563777,0.1,1342.0,1341.9,3.067]
["bitfinex","ETHUSD",1673280563995,0.1,1342.0,1341.9,3.0]
["bitfinex","ETHUSD",1673280564570,26.60482088,1342.0,1341.8,0.067]
["bitfinex","ETHUSD",1673280564729,2.66048209,1341.9,1341.6,21.52077]
["bitfinex","ETHUSD",1673280564943,3.5,1341.9,1341.6,14.067]
["bitfinex","ETHUSD",1673280565149,10.95217,1341.9,1341.6,14.067]
["bitfinex","ETHUSD",1673280565364,11.01416001,1341.9,1341.6,14.067]
["bitfinex","ETHUSD",1673280565610,0.06200001,1341.9,1341.6,21.5207]
["bitfinex","ETHUSD",1673280565829,25.27622089,1342.0,1341.6,21.5207]
["bitfinex","ETHUSD",1673280566348,25.27622089,1342.0,1341.6,14.067]
["bitfinex","ETHUSD",1673280566717,18.40478,1341.9,1341.6,14.067]
["bitfinex","ETHUSD",1673280566935,11.01424001,1341.9,1341.6,14.067]
["bitfinex","ETHUSD",1673280567143,25.91860001,1341.9,1341.6,14.067]
["bitfinex","ETHUSD",1673280567352,25.91860001,1341.9,1341.6,0.067]
["bitfinex","ETHUSD",1673280567353,1.338,1341.8,1341.6,0.067]
["bitfinex","ETHUSD",1673280567564,2.9528,1341.7,1341.4,14.067]
["bitfinex","ETHUSD",1673280567775,3.3782,1341.7,1341.4,14.067]
["bitfinex","ETHUSD",1673280568031,2.819,1341.7,1341.4,14.067]
["bitfinex","ETHUSD",1673280568664,2.819,1341.7,1341.4,21.52164]
["bitfinex","ETHUSD",1673280569248,2.819,1341.7,1341.4,14.067]
["bitfinex","ETHUSD",1673280569485,4.157,1341.7,1341.4,21.52187]
["bitfinex","ETHUSD",1673280569818,4.157,1341.7,1341.4,0.067]
["bitfinex","ETHUSD",1673280569819,9.59856064,1341.6,1341.4,0.067]
["bitfinex","ETHUSD",1673280570029,9.66056065,1341.6,1341.2,37.87375237]
["bitfinex","ETHUSD",1673280570191,9.66256065,1341.6,1341.2,7.53375237]
["bitfinex","ETHUSD",1673280570406,9.66256065,1341.6,1341.2,22.44575237]
["bitfinex","ETHUSD",1673280570618,1.338,1341.5,1341.2,0.07788237]
["bitfinex","ETHUSD",1673280570823,2.30639694,1341.5,1341.2,0.01188237]
["bitfinex","ETHUSD",1673280571036,2.30639694,1341.5,1341.2,7.46761237]
["bitfinex","ETHUSD",1673280571248,6.10405758,1341.5,1341.2,0.07788237]
["bitfinex","ETHUSD",1673280571505,6.16805759,1341.5,1341.2,7.46788237]
["bitfinex","ETHUSD",1673280571716,6.16805759,1341.5,1341.2,7.53388237]
["bitfinex","ETHUSD",1673280571717,0.61680576,1341.4,1341.2,7.53388237]
["bitfinex","ETHUSD",1673280571871,1.03239695,1341.5,1341.2,14.98988237]
["bitfinex","ETHUSD",1673280572087,1.03239695,1341.5,1341.2,22.44588237]
["bitfinex","ETHUSD",1673280572088,0.00214088,1341.5,1341.2,22.44588237]
["bitfinex","ETHUSD",1673280572789,0.00214088,1341.5,1341.2,36.44588237]
["bitfinex","ETHUSD",1673280572960,0.00214088,1341.5,1341.3,3.5]
["bitfinex","ETHUSD",1673280573173,0.00214088,1341.5,1341.4,22.36467]
["bitfinex","ETHUSD",1673280573403,0.00214088,1341.5,1341.4,22.43067]
["bitfinex","ETHUSD",1673280574154,0.5592,1341.6,1341.4,22.43067]
["bitfinex","ETHUSD",1673280574309,1.8972,1341.7,1341.4,22.43067]
["bitfinex","ETHUSD",1673280574522,3.418332,1341.7,1341.4,22.43067]
["bitfinex","ETHUSD",1673280574955,1.8972,1341.7,1341.4,22.43067]
["bitfinex","ETHUSD",1673280575433,1.338,1341.7,1341.4,22.43067]
["bitfinex","ETHUSD",1673280575992,1.34014088,1341.7,1341.4,22.43067]
["bitfinex","ETHUSD",1673280576329,1.34014088,1341.7,1341.4,0.066]
["bitfinex","ETHUSD",1673280576523,1.329,1341.6,1341.3,22.43173]
["bitfinex","ETHUSD",1673280576737,2.20746409,1341.6,1341.3,22.43173]
["bitfinex","ETHUSD",1673280576944,2.20746409,1341.6,1341.3,14.97648]
["bitfinex","ETHUSD",1673280577273,0.87846409,1341.6,1341.3,22.43193]
["bitfinex","ETHUSD",1673280577630,1.76114088,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280578319,0.00214088,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280579605,8.56493085,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280579944,1.17556086,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280580093,1.11156085,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280580305,0.11115609,1341.6,1341.3,22.43193]
["bitfinex","ETHUSD",1673280581256,1.11156085,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280583145,4.61156085,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280583367,12.06485085,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280583565,13.78984784,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280583802,21.24313784,1341.7,1341.3,22.43193]
["bitfinex","ETHUSD",1673280584021,2.12431378,1341.6,1341.3,22.43193]
["bitfinex","ETHUSD",1673280584191,29.39343439,1341.6,1341.3,0.066]
["bitfinex","ETHUSD",1673280584407,29.39343439,1341.6,1341.2,0.01188237]
["bitfinex","ETHUSD",1673280584408,5.55966064,1341.5,1341.2,0.01188237]
["bitfinex","ETHUSD",1673280584788,5.55966064,1341.5,1341.3,14.91084]
["bitfinex","ETHUSD",1673280584789,5.62366065,1341.5,1341.3,14.91084]
["bitfinex","ETHUSD",1673280584943,3.38136606,1341.4,1341.3,14.92684]
["bitfinex","ETHUSD",1673280585451,3.38136606,1341.4,1341.3,22.38229]
["bitfinex","ETHUSD",1673280585875,0.56236606,1341.4,1341.3,14.92684]
["bitfinex","ETHUSD",1673280586100,5.62366065,1341.5,1341.3,14.92684]
["bitfinex","ETHUSD",1673280586344,5.62366065,1341.5,1341.3,22.38229]
["bitfinex","ETHUSD",1673280586553,5.62366065,1341.5,1341.3,14.92684]
["bitfinex","ETHUSD",1673280586711,5.62366065,1341.5,1341.3,22.38229]
["bitfinex","ETHUSD",1673280587396,3.86166065,1341.5,1341.3,22.38229]
["bitfinex","ETHUSD",1673280587711,4.72921978,1341.5,1341.3,22.38229]
["bitfinex","ETHUSD",1673280588303,0.93155914,1341.5,1341.3,22.38229]
["bitfinex","ETHUSD",1673280588530,3.85693376,1341.6,1341.3,22.38229]
["bitfinex","ETHUSD",1673280588749,7.59059439,1341.6,1341.3,22.38229]
["bitfinex","ETHUSD",1673280588977,7.0953944,1341.6,1341.3,14.92684]
["bitfinex","ETHUSD",1673280589175,8.75639138,1341.6,1341.3,14.92684]
["bitfinex","ETHUSD",1673280589494,6.68208061,1341.5,1341.3,0.066]
["bitfinex","ETHUSD",1673280589706,8.45108061,1341.4,1341.0,0.016]
["bitfinex","ETHUSD",1673280589878,8.45108061,1341.4,1340.8,78.93]
["bitfinex","ETHUSD",1673280589879,10.27556,1341.1,1340.8,78.996]
["bitfinex","ETHUSD",1673280590094,3.79766064,1341.0,1340.8,0.066]
["bitfinex","ETHUSD",1673280590316,3.79766064,1341.0,1340.7,0.04181737]
["bitfinex","ETHUSD",1673280590532,3.79766064,1341.0,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280590845,3.03286915,1341.0,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280591026,1.27486915,1341.0,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280591440,1.76614088,1341.1,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280591699,5.56380152,1341.1,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280592026,5.57266064,1341.0,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280592178,15.42828065,1341.0,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280592597,30.34252065,1341.0,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280592858,33.7269868,1341.0,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280593231,37.2269868,1341.0,1340.9,0.28652702]
["bitfinex","ETHUSD",1673280595170,58.54404243,1341.0,1340.7,0.04181737]
["bitfinex","ETHUSD",1673280595386,5.56466064,1340.8,1340.7,0.04181737]
["bitfinex","ETHUSD",1673280595578,3.5,1340.7,1340.5,0.10926034]
["bitfinex","ETHUSD",1673280595795,4.02766064,1340.6,1340.4,0.04264962]
["bitfinex","ETHUSD",1673280596132,3.79766064,1340.5,1340.4,0.04264962]
["bitfinex","ETHUSD",1673280596434,20.48346064,1340.5,1340.4,0.04264962]
["bitfinex","ETHUSD",1673280596596,20.54746065,1340.5,1340.4,0.04264962]
["bitfinex","ETHUSD",1673280596806,24.87184073,1340.5,1340.4,0.04264962]
["bitfinex","ETHUSD",1673280597435,3.5,1340.4,1340.2,0.04326034]
["bitfinex","ETHUSD",1673280597691,5.55566064,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673280597905,26.02759156,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673280598122,1.82200001,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673280598277,1.758,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673280598493,0.06400001,1340.4,1340.2,0.04326034]
["bitfinex","ETHUSD",1673280598851,1.00500002,1340.5,1340.2,22.42789034]
["bitfinex","ETHUSD",1673280599161,0.94100001,1340.5,1340.2,26.95198018]
["bitfinex","ETHUSD",1673280599594,0.94100001,1340.5,1340.3,3.5]
["bitfinex","ETHUSD",1673280599802,0.94100001,1340.5,1340.3,18.42152]
["bitfinex","ETHUSD",1673280600112,0.94100001,1340.5,1340.3,11.02655]
["bitfinex","ETHUSD",1673280600329,0.94100001,1340.5,1340.3,18.48756]
["bitfinex","ETHUSD",1673280600695,0.94100001,1340.5,1340.4,5.13266064]
["bitfinex","ETHUSD",1673280600906,0.94100001,1340.5,1340.4,24.57765048]
["bitfinex","ETHUSD",1673280601107,0.94100001,1340.5,1340.4,20.11956064]
["bitfinex","ETHUSD",1673280601566,0.94100001,1340.5,1340.4,23.61956064]
["bitfinex","ETHUSD",1673280601897,0.94100001,1340.5,1340.4,31.08001064]
["bitfinex","ETHUSD",1673280604486,0.94100001,1340.5,1340.4,23.78235]
["bitfinex","ETHUSD",1673280604681,0.94100001,1340.5,1340.4,22.44735]
["bitfinex","ETHUSD",1673280604889,0.94100001,1340.5,1340.4,7.52445]
["bitfinex","ETHUSD",1673280605102,0.94100001,1340.5,1340.4,14.9869]
["bitfinex","ETHUSD",1673280605425,0.94100001,1340.5,1340.4,22.44735]
["bitfinex","ETHUSD",1673280607122,0.94100001,1340.5,1340.4,27.27735]
["bitfinex","ETHUSD",1673280607644,0.62350001,1340.9,1340.5,5.38200002]
["bitfinex","ETHUSD",1673280607837,0.5595,1340.9,1340.6,22.37769]
["bitfinex","ETHUSD",1673280608184,0.5595,1340.9,1340.6,22.44369]
["bitfinex","ETHUSD",1673280609098,0.55324,1340.9,1340.6,22.44369]
["bitfinex","ETHUSD",1673280612356,0.255,1340.8,1340.6,22.44369]
["bitfinex","ETHUSD",1673280613197,0.255,1340.8,1340.6,14.98446]
["bitfinex","ETHUSD",1673280613412,0.255,1340.8,1340.6,22.44391]
["bitfinex","ETHUSD",1673280614292,0.55324,1340.9,1340.6,22.44391]
["bitfinex","ETHUSD",1673280614500,0.55324,1340.9,1340.6,0.066]
["bitfinex","ETHUSD",1673280614501,10.79354209,1340.9,1340.6,0.066]
["bitfinex","ETHUSD",1673280614675,18.3154221,1340.9,1340.6,7.45925]
["bitfinex","ETHUSD",1673280614890,10.8575421,1340.9,1340.6,7.52525]
["bitfinex","ETHUSD",1673280615098,10.8575421,1340.9,1340.6,14.98459]
["bitfinex","ETHUSD",1673280615345,10.8575421,1340.9,1340.6,0.066]
["bitfinex","ETHUSD",1673280615346,19.6502121,1340.9,1340.6,0.066]
["bitfinex","ETHUSD",1673280615551,19.6502121,1340.9,1340.5,30.86717002]
["bitfinex","ETHUSD",1673280615552,5.46502121,1340.8,1340.5,30.86717002]
["bitfinex","ETHUSD",1673280615726,20.44554122,1340.8,1340.5,1.94800002]
["bitfinex","ETHUSD",1673280615941,20.44554122,1340.8,1340.5,9.34173002]
["bitfinex","ETHUSD",1673280615942,16.94554122,1340.8,1340.5,9.34173002]
["bitfinex","ETHUSD",1673280616186,16.94554122,1340.8,1340.5,9.40773002]
["bitfinex","ETHUSD",1673280616513,2.02902122,1340.8,1340.5,24.32753002]
["bitfinex","ETHUSD",1673280616683,7.19753274,1340.9,1340.5,38.32753002]
["bitfinex","ETHUSD",1673280617024,11.87260065,1340.9,1340.5,38.32753002]
["bitfinex","ETHUSD",1673280617199,19.33030065,1340.9,1340.5,24.32753002]
["bitfinex","ETHUSD",1673280617420,26.78800065,1340.9,1340.5,24.32753002]
["bitfinex","ETHUSD",1673280617764,26.78800065,1340.9,1340.5,16.86763002]
["bitfinex","ETHUSD",1673280618350,30.28800065,1340.9,1340.5,16.86763002]
["bitfinex","ETHUSD",1673280618793,13.98728007,1340.8,1340.5,16.86763002]
["bitfinex","ETHUSD",1673280618998,14.05128008,1340.8,1340.5,16.86763002]
["bitfinex","ETHUSD",1673280619406,10.55128008,1340.8,1340.5,16.86763002]
["bitfinex","ETHUSD",1673280619623,10.55128008,1340.8,1340.5,24.32753002]
["bitfinex","ETHUSD",1673280620262,10.55128008,1340.8,1340.5,9.40773002]
["bitfinex","ETHUSD",1673280620453,9.68292953,1340.7,1340.5,1.94800002]
["bitfinex","ETHUSD",1673280620668,22.37802,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280620882,22.44202001,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280621094,26.40044896,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280621311,22.7387696,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280621497,24.6313696,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280622392,17.1720296,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280622561,18.5070296,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280622759,25.9663696,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280623232,33.4257096,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280623408,36.9257096,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280624332,38.2607096,1340.6,1340.5,1.88200002]
["bitfinex","ETHUSD",1673280626121,49.54648373,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280626339,58.26307149,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280626788,57.14966376,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280627002,49.47073116,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280627332,55.81666376,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280627555,51.28766376,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280627861,36.76149424,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280628050,0.06400001,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280628268,4.61599748,1340.7,1340.5,2e-08]
["bitfinex","ETHUSD",1673280628439,1.11599748,1340.7,1340.5,2e-08]
["bitfinex","ETHUSD",1673280628651,0.00214088,1340.7,1340.5,2e-08]
["bitfinex","ETHUSD",1673280628928,1.95718051,1340.8,1340.5,2e-08]
["bitfinex","ETHUSD",1673280628929,1.8931805,1340.8,1340.5,2e-08]
["bitfinex","ETHUSD",1673280629105,0.7793239,1340.8,1340.5,3.00000002]
["bitfinex","ETHUSD",1673280629316,1.8931805,1340.8,1340.5,2e-08]
["bitfinex","ETHUSD",1673280629982,3.56407052,1340.8,1340.5,2e-08]
["bitfinex","ETHUSD",1673280630710,1.8931805,1340.8,1340.5,2e-08]
["bitfinex","ETHUSD",1673280630925,2.78474662,1340.8,1340.5,2e-08]
["bitfinex","ETHUSD",1673280631735,3.79766064,1340.7,1340.5,2e-08]
["bitfinex","ETHUSD",1673280631955,3.79766064,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280632167,3.79980152,1340.6,1340.5,2e-08]
["bitfinex","ETHUSD",1673280632613,3.79980152,1340.6,1340.5,0.34582122]
["bitfinex","ETHUSD",1673280633504,4.91365812,1340.6,1340.5,0.34582122]
["bitfinex","ETHUSD",1673280633850,4.94815634,1340.6,1340.5,0.34582122]
["bitfinex","ETHUSD",1673280634034,1.17785661,1340.7,1340.5,22.72552122]
["bitfinex","ETHUSD",1673280634252,1.1138566,1340.7,1340.5,22.79152122]
["bitfinex","ETHUSD",1673280634491,1.1138566,1340.7,1340.5,22.7915212]
["bitfinex","ETHUSD",1673280634876,1.67089002,1340.8,1340.5,22.7915212]
["bitfinex","ETHUSD",1673280634877,2.78474662,1340.8,1340.5,22.7915212]
["bitfinex","ETHUSD",1673280635086,6.55261066,1340.8,1340.5,22.7915212]
["bitfinex","ETHUSD",1673280635297,6.61661067,1340.8,1340.5,22.7915212]
["bitfinex","ETHUSD",1673280637721,1.1138566,1340.7,1340.5,22.7915212]
["bitfinex","ETHUSD",1673280638129,6.61661067,1340.8,1340.5,22.7915212]
["bitfinex","ETHUSD",1673280638562,6.61661067,1340.8,1340.5,22.7895212]
["bitfinex","ETHUSD",1673280638760,6.61661067,1340.8,1340.5,22.7915212]
["bitfinex","ETHUSD",1673280639393,1.1138566,1340.7,1340.5,22.7915212]
["bitfinex","ETHUSD",1673280640714,0.06400001,1340.8,1340.7,2.96130962]
["bitfinex","ETHUSD",1673280640912,5.84604698,1341.2,1340.7,2.96130962]
["bitfinex","ETHUSD",1673280640913,6.88039224,1341.4,1340.9,19.72975633]
["bitfinex","ETHUSD",1673280641074,0.066,1341.4,1341.0,22.37052]
["bitfinex","ETHUSD",1673280641474,12.0683166,1341.5,1341.0,0.066]
["bitfinex","ETHUSD",1673280641627,0.5593,1341.4,1340.9,34.71047633]
["bitfinex","ETHUSD",1673280641838,1.8943,1341.4,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280642472,1.8943,1341.4,1340.9,27.25319633]
["bitfinex","ETHUSD",1673280642649,0.18943,1341.3,1340.9,34.71086633]
["bitfinex","ETHUSD",1673280643120,3.98709064,1341.3,1340.9,34.71086633]
["bitfinex","ETHUSD",1673280643649,0.6253,1341.4,1340.9,39.14697557]
["bitfinex","ETHUSD",1673280643834,0.066,1341.5,1340.9,40.48197557]
["bitfinex","ETHUSD",1673280644029,6.79766064,1341.5,1341.1,22.36884]
["bitfinex","ETHUSD",1673280644237,6.86366064,1341.5,1341.1,22.43484]
["bitfinex","ETHUSD",1673280644449,0.066,1341.5,1341.1,26.87094924]
["bitfinex","ETHUSD",1673280644665,0.5592,1341.6,1341.3,7.45534]
["bitfinex","ETHUSD",1673280644884,3.79766064,1341.6,1341.3,7.52134]
["bitfinex","ETHUSD",1673280645072,0.6252,1341.7,1341.3,14.97679]
["bitfinex","ETHUSD",1673280645287,4.35686064,1341.7,1341.3,14.97679]
["bitfinex","ETHUSD",1673280648102,7.85686064,1341.7,1341.3,14.97679]
["bitfinex","ETHUSD",1673280648315,0.78568606,1341.6,1341.3,14.97679]
["bitfinex","ETHUSD",1673280648738,4.28568606,1341.6,1341.3,14.97679]
["bitfinex","ETHUSD",1673280649384,4.28568606,1341.6,1341.3,7.52134]
["bitfinex","ETHUSD",1673280650117,0.78568606,1341.6,1341.3,7.52134]
["bitfinex","ETHUSD",1673280650327,7.36366064,1341.7,1341.3,14.97679]
["bitfinex","ETHUSD",1673280650979,3.86366064,1341.7,1341.3,7.52134]
["bitfinex","ETHUSD",1673280651304,3.79766064,1341.7,1341.3,7.52134]
["bitfinex","ETHUSD",1673280653303,7.29766064,1341.7,1341.3,7.52134]
["bitfinex","ETHUSD",1673280653518,7.36366064,1341.7,1341.3,7.52134]
["bitfinex","ETHUSD",1673280653706,10.0768267,1341.7,1341.3,7.52134]
["bitfinex","ETHUSD",1673280654265,6.5768267,1341.7,1341.3,14.97679]
["bitfinex","ETHUSD",1673280654418,3.86366064,1341.7,1341.3,14.97679]
["bitfinex","ETHUSD",1673280654626,3.79766064,1341.7,1341.3,14.97679]
["bitfinex","ETHUSD",1673280655799,3.79766064,1341.7,1341.5,14.90868]
["bitfinex","ETHUSD",1673280656010,3.066,1341.8,1341.5,14.97468]
["bitfinex","ETHUSD",1673280656222,6.79766064,1341.8,1341.5,14.97468]
["bitfinex","ETHUSD",1673280656413,6.9024867,1341.8,1341.5,14.97468]
["bitfinex","ETHUSD",1673280657303,6.9024867,1341.8,1341.5,7.52034]
["bitfinex","ETHUSD",1673280657728,3.10482606,1341.8,1341.5,7.52034]
["bitfinex","ETHUSD",1673280657883,3.03882606,1341.8,1341.5,7.52034]
["bitfinex","ETHUSD",1673280658349,3.03882606,1341.8,1341.5,0.066]
["bitfinex","ETHUSD",1673280658514,3.03882606,1341.8,1341.4,7.52269975]
["bitfinex","ETHUSD",1673280658724,3.03882606,1341.8,1341.4,14.97725975]
["bitfinex","ETHUSD",1673280658979,3.03882606,1341.8,1341.4,7.52269975]
["bitfinex","ETHUSD",1673280658980,6.8364867,1341.8,1341.4,7.52269975]
["bitfinex","ETHUSD",1673280659169,6.9024867,1341.8,1341.4,0.06813975]
["bitfinex","ETHUSD",1673280659384,3.5,1341.7,1341.4,0.00213975]
["bitfinex","ETHUSD",1673280659808,3.79766064,1341.6,1341.3,13.7623]
["bitfinex","ETHUSD",1673280659988,4.14766064,1341.6,1341.3,0.066]
["bitfinex","ETHUSD",1673280660200,4.14766064,1341.6,1341.1,15.05045]
["bitfinex","ETHUSD",1673280660653,3.79766064,1341.5,1341.1,15.05045]
["bitfinex","ETHUSD",1673280660870,3.79766064,1341.5,1341.1,7.5939]
["bitfinex","ETHUSD",1673280660871,7.29766064,1341.5,1341.1,7.5939]
["bitfinex","ETHUSD",1673280661040,0.72976606,1341.4,1341.1,7.5939]
["bitfinex","ETHUSD",1673280661250,1e-08,1341.4,1341.1,0.066]
["bitfinex","ETHUSD",1673280661497,1e-08,1341.4,1341.0,21.95836]
["bitfinex","ETHUSD",1673280661718,1e-08,1341.4,1341.0,14.5018]
["bitfinex","ETHUSD",1673280662344,1e-08,1341.4,1341.0,21.95871]
["bitfinex","ETHUSD",1673280662667,3.79766065,1341.4,1341.0,14.5018]
["bitfinex","ETHUSD",1673280662845,3.87976607,1341.3,1341.0,14.5018]
["bitfinex","ETHUSD",1673280663805,0.37976607,1341.3,1341.0,7.52295]
["bitfinex","ETHUSD",1673280664017,0.37976607,1341.3,1341.0,14.98007]
["bitfinex","ETHUSD",1673280664348,0.37976607,1341.3,1341.0,7.52295]
["bitfinex","ETHUSD",1673280664506,4.17742671,1341.3,1341.0,7.52295]
["bitfinex","ETHUSD",1673280664718,4.17742671,1341.3,1341.0,0.066]
["bitfinex","ETHUSD",1673280664929,4.17742671,1341.3,1341.0,14.91411]
["bitfinex","ETHUSD",1673280665180,4.17742671,1341.3,1341.0,14.98011]
["bitfinex","ETHUSD",1673280665713,0.06600001,1341.4,1341.1,3.5]
["bitfinex","ETHUSD",1673280665714,0.066,1341.4,1341.1,3.5]
["bitfinex","ETHUSD",1673280666027,0.066,1341.6,1341.2,22.368]
["bitfinex","ETHUSD",1673280666197,11.1793,1341.7,1341.2,22.434]
["bitfinex","ETHUSD",1673280666198,8.3583,1341.7,1341.2,22.434]
["bitfinex","ETHUSD",1673280666407,12.15596064,1341.7,1341.2,22.434]
["bitfinex","ETHUSD",1673280666877,12.71516064,1341.7,1341.2,22.434]
["bitfinex","ETHUSD",1673280668802,3.79766064,1341.6,1341.2,14.978]
["bitfinex","ETHUSD",1673280669032,3.79766064,1341.5,1341.2,0.066]
["bitfinex","ETHUSD",1673280669347,4.1774267,1341.5,1341.1,35.8225]
["bitfinex","ETHUSD",1673280669659,3.79766064,1341.5,1341.2,14.91198]
["bitfinex","ETHUSD",1673280669814,0.066,1341.6,1341.2,14.97798]
["bitfinex","ETHUSD",1673280670021,3.79766064,1341.6,1341.2,14.97798]
["bitfinex","ETHUSD",1673280670456,8.9175,1341.7,1341.2,14.97798]
["bitfinex","ETHUSD",1673280670671,12.71516064,1341.7,1341.2,14.97798]
["bitfinex","ETHUSD",1673280670911,12.71516064,1341.7,1341.3,3.5]
["bitfinex","ETHUSD",1673280671132,4.42286064,1341.7,1341.4,14.90956]
["bitfinex","ETHUSD",1673280671351,4.35686064,1341.7,1341.4,22.43045]
["bitfinex","ETHUSD",1673280673120,3.79766064,1341.7,1341.4,22.43045]
["bitfinex","ETHUSD",1673280673538,3.79766064,1341.7,1341.4,7.52078]
["bitfinex","ETHUSD",1673280674697,6.7198667,1341.7,1341.4,14.97567]
["bitfinex","ETHUSD",1673280674910,6.7858667,1341.7,1341.4,14.97567]
["bitfinex","ETHUSD",1673280675940,7.29766064,1341.6,1341.4,0.066]
["bitfinex","ETHUSD",1673280676154,7.36366064,1341.6,1341.3,14.97688]
["bitfinex","ETHUSD",1673280676355,7.36366064,1341.6,1341.3,0.066]
["bitfinex","ETHUSD",1673280676560,4.5340267,1341.5,1341.2,7.7945]
["bitfinex","ETHUSD",1673280676770,4.5340267,1341.5,1341.2,7.52197]
["bitfinex","ETHUSD",1673280677136,4.5340267,1341.5,1341.2,0.066]
["bitfinex","ETHUSD",1673280677293,4.5340267,1341.5,1341.2,7.45593]
["bitfinex","ETHUSD",1673280677504,4.5340267,1341.5,1341.2,0.066]
["bitfinex","ETHUSD",1673280677717,4.5340267,1341.5,1341.1,36.73466]
["bitfinex","ETHUSD",1673280678808,11.9883867,1341.5,1341.1,21.82208]
["bitfinex","ETHUSD",1673280678988,12.0543867,1341.5,1341.1,21.82208]
["bitfinex","ETHUSD",1673280679195,5.00309931,1341.4,1341.1,14.366]
["bitfinex","ETHUSD",1673280679404,8.56909931,1341.4,1341.1,14.366]
["bitfinex","ETHUSD",1673280679630,8.56909931,1341.4,1341.1,21.82255]
["bitfinex","ETHUSD",1673280679872,8.56909931,1341.4,1341.1,7.52255]
["bitfinex","ETHUSD",1673280680035,16.02405931,1341.4,1341.1,0.066]
["bitfinex","ETHUSD",1673280680250,1.60240593,1341.3,1341.1,7.45652]
["bitfinex","ETHUSD",1673280680475,1.60240593,1341.3,1341.1,7.52252]
["bitfinex","ETHUSD",1673280680658,12.52405931,1341.4,1341.1,7.52251]
["bitfinex","ETHUSD",1673280680876,3.9589476,1341.4,1341.1,14.97907]
["bitfinex","ETHUSD",1673280681103,3.8929476,1341.4,1341.1,14.97907]
["bitfinex","ETHUSD",1673280681496,3.8929476,1341.4,1341.1,7.52251]
["bitfinex","ETHUSD",1673280682178,3.8929476,1341.4,1341.1,14.97907]
["bitfinex","ETHUSD",1673280682391,11.3478576,1341.4,1341.1,7.52251]
["bitfinex","ETHUSD",1673280682610,7.4589476,1341.4,1341.1,7.52251]
["bitfinex","ETHUSD",1673280682981,14.9138676,1341.4,1341.1,7.52251]
["bitfinex","ETHUSD",1673280683326,6.3055554,1341.3,1341.1,0.066]
["bitfinex","ETHUSD",1673280683504,26.16566064,1341.2,1340.9,33.79875633]
["bitfinex","ETHUSD",1673280683709,1.771,1341.1,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280683923,23.08494846,1341.1,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280684177,15.69410846,1341.1,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280684354,30.60778846,1341.1,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280686285,22.21190064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280686500,14.82078064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280686658,20.23060249,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280687717,27.68772249,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280687920,20.23060249,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280688129,12.77348249,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280688343,24.18772249,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280689118,16.73060249,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280689333,9.27348249,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280689489,5.86266064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280690568,5.63266064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280691186,3.86366064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280691381,3.79766064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280691821,11.25478064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280692077,11.32078064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280692776,20.04657792,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280692988,5.13233792,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280694873,3.86366064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280695129,3.79766064,1341.0,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280695967,3.79766064,1341.0,1340.9,42.16876633]
["bitfinex","ETHUSD",1673280696914,0.066,1341.1,1340.9,34.71109633]
["bitfinex","ETHUSD",1673280697099,3.79766064,1341.1,1340.9,34.71109633]
["bitfinex","ETHUSD",1673280697442,3.79766064,1341.1,1340.9,27.25341633]
["bitfinex","ETHUSD",1673280697866,11.25424064,1341.1,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280698024,3.86366064,1341.1,1340.9,27.25335633]
["bitfinex","ETHUSD",1673280698233,3.79766064,1341.1,1340.9,27.25335633]
["bitfinex","ETHUSD",1673280698447,11.25425064,1341.1,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280698660,11.32025064,1341.1,1340.9,19.79575633]
["bitfinex","ETHUSD",1673280698984,3.86366064,1341.1,1340.9,34.71109633]
["bitfinex","ETHUSD",1673280699195,3.86366064,1341.1,1340.9,42.16876633]
["bitfinex","ETHUSD",1673280699196,3.79766064,1341.1,1340.9,42.16876633]
["bitfinex","ETHUSD",1673280699702,3.79766064,1341.1,1340.9,42.06876633]
["bitfinex","ETHUSD",1673280700120,2.4004,1341.2,1340.9,42.06876633]
["bitfinex","ETHUSD",1673280700335,9.13206064,1341.2,1340.9,42.06876633]
["bitfinex","ETHUSD",1673280700546,3.79766064,1341.1,1340.9,19.69575633]
["bitfinex","ETHUSD",1673280700785,18.71190064,1341.0,1340.9,19.69575633]
["bitfinex","ETHUSD",1673280701078,11.32078064,1341.0,1340.9,19.69575633]
["bitfinex","ETHUSD",1673280701338,18.77790064,1341.0,1340.9,19.69575633]
["bitfinex","ETHUSD",1673280701864,0.066,1341.0,1340.9,19.69575633]
["bitfinex","ETHUSD",1673280702028,3.3764,1341.2,1340.9,42.06876633]
["bitfinex","ETHUSD",1673280702226,3.79766064,1341.1,1340.9,42.06876633]
["bitfinex","ETHUSD",1673280703278,3.79766064,1341.1,1340.9,34.61109633]
["bitfinex","ETHUSD",1673280703598,0.066,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280703819,0.066,1341.2,1341.1,16.8869162]
["bitfinex","ETHUSD",1673280703820,3.79766064,1341.2,1341.1,16.8869162]
["bitfinex","ETHUSD",1673280704131,3.79766064,1341.2,1341.1,2.0397962]
["bitfinex","ETHUSD",1673280704323,19.22654618,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280704540,11.83654618,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280704753,4.38054618,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280705085,4.31454618,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280705542,21.67340278,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280705711,29.42540278,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280706062,13.39954618,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280706229,14.51340278,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280706435,3.86366064,1341.2,1341.1,16.8869162]
["bitfinex","ETHUSD",1673280706645,3.79766064,1341.2,1341.1,9.4963562]
["bitfinex","ETHUSD",1673280707288,3.0651566,1341.3,1341.1,9.4963562]
["bitfinex","ETHUSD",1673280707482,6.23751724,1341.3,1341.1,9.4963562]
["bitfinex","ETHUSD",1673280707692,6.30351724,1341.3,1341.1,16.9529162]
["bitfinex","ETHUSD",1673280707951,6.30351724,1341.3,1341.1,2.0397962]
["bitfinex","ETHUSD",1673280708114,6.30351724,1341.3,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280708552,15.42665355,1341.3,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280708760,16.75795071,1341.3,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280709374,3.79766064,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280709858,18.70966064,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280710041,3.86366064,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280710212,11.25366064,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280710428,14.65337434,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280710952,7.19737434,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280711162,3.86366064,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280711371,3.79766064,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280712525,4.91151724,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280712738,4.91151724,1341.2,1341.1,9.4303562]
["bitfinex","ETHUSD",1673280712739,1.1138566,1341.2,1341.1,9.4303562]
["bitfinex","ETHUSD",1673280712982,4.17340291,1341.3,1341.1,2.0397962]
["bitfinex","ETHUSD",1673280713189,16.88241488,1341.3,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280713400,1.1138566,1341.2,1341.1,1.9737962]
["bitfinex","ETHUSD",1673280714565,1.1138566,1341.2,1341.1,2.35011677]
["bitfinex","ETHUSD",1673280715641,2.78140291,1341.2,1341.1,9.80667677]
["bitfinex","ETHUSD",1673280715955,1.1138566,1341.2,1341.1,17.32923677]
["bitfinex","ETHUSD",1673280716489,1.1138566,1341.2,1341.1,9.87267677]
["bitfinex","ETHUSD",1673280718336,1.1138566,1341.2,1341.1,19.06217845]
["bitfinex","ETHUSD",1673280718631,1.1138566,1341.2,1341.1,26.51873845]
["bitfinex","ETHUSD",1673280719879,2.78140291,1341.3,1341.1,26.51873845]
["bitfinex","ETHUSD",1673280721504,1.1138566,1341.2,1341.1,24.78579677]
["bitfinex","ETHUSD",1673280721942,1.1138566,1341.2,1341.1,24.78377616]
["bitfinex","ETHUSD",1673280722114,2.78140291,1341.3,1341.1,24.78377616]
["bitfinex","ETHUSD",1673280722329,1.1138566,1341.2,1341.1,24.78377616]
["bitfinex","ETHUSD",1673280722534,2.78140291,1341.3,1341.1,24.78377616]
["bitfinex","ETHUSD",1673280723580,1.1138566,1341.2,1341.1,24.78377616]
["bitfinex","ETHUSD",1673280723795,2.78140291,1341.3,1341.1,24.78377616]
["bitfinex","ETHUSD",1673280724263,2.84740291,1341.4,1341.1,24.78377616]
["bitfinex","ETHUSD",1673280724432,1.1138566,1341.4,1341.3,31.79537459]
["bitfinex","ETHUSD",1673280724636,1.1138566,1341.4,1341.3,31.86137459]
["bitfinex","ETHUSD",1673280724901,2.78140291,1341.5,1341.3,31.86137459]
["bitfinex","ETHUSD",1673280725055,1.1138566,1341.5,1341.3,31.86137459]
["bitfinex","ETHUSD",1673280725264,2.78140291,1341.5,1341.3,31.86137459]
["bitfinex","ETHUSD",1673280725474,2.78140291,1341.5,1341.3,24.40592459]
["bitfinex","ETHUSD",1673280726314,1.1138566,1341.5,1341.3,24.40592459]
["bitfinex","ETHUSD",1673280728425,1.04040762,1341.5,1341.3,24.40592459]
["bitfinex","ETHUSD",1673280729080,1.04040762,1341.5,1341.3,16.95047459]
["bitfinex","ETHUSD",1673280729294,1.53925613,1341.5,1341.3,16.95047459]
["bitfinex","ETHUSD",1673280729889,1.53925613,1341.5,1341.3,24.40592459]
["bitfinex","ETHUSD",1673280729890,1.04040762,1341.5,1341.3,24.40592459]
["bitfinex","ETHUSD",1673280731888,1.66754631,1341.6,1341.3,24.40592459]
["bitfinex","ETHUSD",1673280732749,1.73354631,1341.7,1341.3,25.73292459]
["bitfinex","ETHUSD",1673280732991,1.66754631,1341.7,1341.3,25.73292459]
["bitfinex","ETHUSD",1673280733149,3.88207744,1341.7,1341.3,25.73292459]
["bitfinex","ETHUSD",1673280733932,1.66442742,1341.7,1341.3,25.73292459]
["bitfinex","ETHUSD",1673280734148,3.87895855,1341.7,1341.5,22.36302]
["bitfinex","ETHUSD",1673280734306,1.66442742,1341.7,1341.5,22.42902]
["bitfinex","ETHUSD",1673280734518,3.87895855,1341.7,1341.5,22.42902]
["bitfinex","ETHUSD",1673280734977,1.66442742,1341.7,1341.5,22.42902]
["bitfinex","ETHUSD",1673280736991,2.28053113,1341.8,1341.5,22.42902]
["bitfinex","ETHUSD",1673280737183,2.21453113,1341.8,1341.5,22.42902]
["bitfinex","ETHUSD",1673280738431,1.11438691,1341.7,1341.5,22.42902]
["bitfinex","ETHUSD",1673280738658,1.11438691,1341.6,1341.5,22.42902]
["bitfinex","ETHUSD",1673280739591,1.11438691,1341.7,1341.5,22.42902]
["bitfinex","ETHUSD",1673280739766,1.11438691,1341.6,1341.5,22.42902]
["bitfinex","ETHUSD",1673280740111,1.11438691,1341.6,1341.5,0.066]
["bitfinex","ETHUSD",1673280740323,1.11438691,1341.6,1341.4,14.9096]
["bitfinex","ETHUSD",1673280740533,1.11438691,1341.6,1341.4,22.43049]
["bitfinex","ETHUSD",1673280740721,1.11438691,1341.6,1341.4,14.9756]
["bitfinex","ETHUSD",1673280740939,2.07411207,1341.6,1341.4,22.43049]
["bitfinex","ETHUSD",1673280741339,1.11438691,1341.6,1341.4,22.43049]
["bitfinex","ETHUSD",1673280742255,4.91204755,1341.6,1341.4,22.43049]
["bitfinex","ETHUSD",1673280742569,3.79766064,1341.5,1341.4,0.066]
["bitfinex","ETHUSD",1673280742797,3.79766064,1341.5,1341.3,16.94997459]
["bitfinex","ETHUSD",1673280743091,11.61100009,1341.4,1341.3,2.03957459]
["bitfinex","ETHUSD",1673280743271,12.46410593,1341.4,1341.3,1.97357459]
["bitfinex","ETHUSD",1673280743478,13.79010593,1341.4,1341.3,1.97357459]
["bitfinex","ETHUSD",1673280743699,14.90463049,1341.4,1341.3,1.97357459]
["bitfinex","ETHUSD",1673280744044,14.34940593,1341.4,1341.3,1.97357459]
["bitfinex","ETHUSD",1673280744201,12.95840593,1341.4,1341.1,0.44232057]
["bitfinex","ETHUSD",1673280744416,6.43805616,1341.3,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280744669,3.79766064,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280746559,3.79766064,1341.2,1341.1,7.83288057]
["bitfinex","ETHUSD",1673280746796,3.79766064,1341.2,1341.1,0.44232057]
["bitfinex","ETHUSD",1673280747092,12.59821557,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280747293,15.85142311,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280747881,8.39542311,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280748096,7.28086818,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280748316,4.09366064,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280748509,4.02766064,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280748869,20.05421557,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280749080,20.12021557,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280749401,27.57621557,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280749563,33.40217645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280749774,31.73049722,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280750013,16.81849722,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280750207,27.27917645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280750615,19.82317645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280750825,21.15617645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280751392,13.70017645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280751712,21.15617645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280752098,28.61217645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280752297,13.70017645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280752752,21.15617645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280753177,13.47017645,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280753410,4.97821557,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280753583,6.5838948,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280753794,4.97821557,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280753998,12.36821557,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280754210,21.5618948,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280754456,25.49758045,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280754675,18.04158045,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280754888,19.37458045,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280755053,26.83058045,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280755263,46.41555665,1341.2,1341.1,0.37632057]
["bitfinex","ETHUSD",1673280755475,46.41555665,1341.2,1340.8,45.25569]
["bitfinex","ETHUSD",1673280755476,4.64155567,1341.1,1340.8,30.406]
["bitfinex","ETHUSD",1673280755728,7.45767,1340.9,1340.8,0.066]
["bitfinex","ETHUSD",1673280755950,19.00900064,1340.9,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280756117,3.79766064,1340.8,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280756326,3.79766064,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280756541,4.1774267,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280757367,4.4074267,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280758251,11.8662167,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280758422,11.9322167,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280759502,19.3910067,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280760575,4.4734267,1340.7,1340.6,7.50987247]
["bitfinex","ETHUSD",1673280760734,4.4074267,1340.7,1340.6,0.11653247]
["bitfinex","ETHUSD",1673280760940,11.8662167,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280761214,11.9322167,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280761517,19.3910067,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280761675,26.8497967,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280761890,11.9322167,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280763148,26.8497967,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280763563,28.1727967,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280763797,28.1827967,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280764002,20.7240067,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280764659,28.1827967,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280764836,20.7240067,1340.7,1340.6,0.05053247]
["bitfinex","ETHUSD",1673280765046,4.4734267,1340.7,1340.6,22.42855247]
["bitfinex","ETHUSD",1673280765305,3.79766064,1340.7,1340.6,15.03521247]
["bitfinex","ETHUSD",1673280765980,3.79766064,1340.7,1340.6,7.57587247]
["bitfinex","ETHUSD",1673280766446,0.002,1340.7,1340.6,15.03321247]
["bitfinex","ETHUSD",1673280766658,0.5595,1340.9,1340.6,15.03521247]
["bitfinex","ETHUSD",1673280766888,0.5595,1340.9,1340.6,22.49455247]
["bitfinex","ETHUSD",1673280766889,3.79766064,1340.8,1340.6,22.49455247]
["bitfinex","ETHUSD",1673280767036,3.86366064,1340.9,1340.8,24.34898914]
["bitfinex","ETHUSD",1673280767269,0.6255,1341.0,1340.8,24.41498914]
["bitfinex","ETHUSD",1673280767475,4.35716064,1341.0,1340.8,24.41498914]
["bitfinex","ETHUSD",1673280767720,3.79766064,1341.0,1340.8,24.41498914]
["bitfinex","ETHUSD",1673280771936,3.79766064,1341.0,1340.8,16.95675914]
["bitfinex","ETHUSD",1673280772346,4.1840267,1341.0,1340.8,16.95675914]
["bitfinex","ETHUSD",1673280772839,4.1840267,1341.0,1340.8,24.41498914]
["bitfinex","ETHUSD",1673280773199,3.79766064,1341.0,1340.8,24.41498914]
["bitfinex","ETHUSD",1673280773730,3.79283305,1341.0,1340.8,24.41498914]
["bitfinex","ETHUSD",1673280774666,3.79283305,1341.0,1340.8,16.95675914]
["bitfinex","ETHUSD",1673280774882,3.79283305,1341.0,1340.8,24.41498914]
["bitfinex","ETHUSD",1673280775098,3.79283305,1341.0,1340.8,16.95675914]
["bitfinex","ETHUSD",1673280775627,3.79283305,1341.0,1340.8,24.41498914]
["bitfinex","ETHUSD",1673280776978,3.79766064,1340.9,1340.8,16.95675914]
["bitfinex","ETHUSD",1673280777214,3.79766064,1340.9,1340.8,24.41498914]
["bitfinex","ETHUSD",1673280777777,3.79766064,1340.9,1340.8,16.95675914]
["bitfinex","ETHUSD",1673280778136,3.79766064,1340.9,1340.8,9.49852914]
["bitfinex","ETHUSD",1673280778299,4.1840267,1340.9,1340.8,9.49852914]
["bitfinex","ETHUSD",1673280779612,4.1840267,1340.9,1340.8,1.89029914]
["bitfinex","ETHUSD",1673280779766,4.1840267,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280779980,4.1840267,1340.9,1340.8,9.28252914]
["bitfinex","ETHUSD",1673280780189,4.1840267,1340.9,1340.8,16.80675914]
["bitfinex","ETHUSD",1673280781451,4.1840267,1340.9,1340.8,9.34852914]
["bitfinex","ETHUSD",1673280781663,11.6416967,1340.9,1340.8,1.89029914]
["bitfinex","ETHUSD",1673280781868,11.9376967,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280782191,4.4800267,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280782406,4.4140267,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280782755,4.4140267,1340.9,1340.8,9.28252914]
["bitfinex","ETHUSD",1673280782973,5.52863275,1340.9,1340.8,1.89029914]
["bitfinex","ETHUSD",1673280783131,5.59463275,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280783981,13.05230275,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280785260,5.59463275,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280785812,5.59463275,1340.9,1340.8,9.28252914]
["bitfinex","ETHUSD",1673280785813,7.26654182,1340.9,1340.8,9.28252914]
["bitfinex","ETHUSD",1673280786125,5.59463275,1340.9,1340.8,1.89029914]
["bitfinex","ETHUSD",1673280786346,7.26654182,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280786554,5.59463275,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280786709,7.26654182,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280787283,7.26654182,1340.9,1340.8,16.74075914]
["bitfinex","ETHUSD",1673280787284,5.59463275,1340.9,1340.8,16.74075914]
["bitfinex","ETHUSD",1673280787444,3.86366064,1340.9,1340.8,24.26498914]
["bitfinex","ETHUSD",1673280787656,3.79766064,1340.9,1340.8,24.26498914]
["bitfinex","ETHUSD",1673280788077,4.91226669,1340.9,1340.8,24.26498914]
["bitfinex","ETHUSD",1673280788652,4.91226669,1340.9,1340.8,16.80675914]
["bitfinex","ETHUSD",1673280788846,4.91226669,1340.9,1340.8,9.34852914]
["bitfinex","ETHUSD",1673280789063,4.91226669,1340.9,1340.8,16.80675914]
["bitfinex","ETHUSD",1673280789231,5.86468738,1340.9,1340.8,16.80675914]
["bitfinex","ETHUSD",1673280789599,5.93068738,1340.9,1340.8,24.26498914]
["bitfinex","ETHUSD",1673280790287,7.60259645,1340.9,1340.8,1.89029914]
["bitfinex","ETHUSD",1673280790492,7.60259645,1340.9,1340.8,1.82429914]
["bitfinex","ETHUSD",1673280790702,5.93068738,1340.9,1340.8,1.77429914]
["bitfinex","ETHUSD",1673280790917,5.93068738,1340.9,1340.8,9.23252914]
["bitfinex","ETHUSD",1673280791159,7.60259645,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280791351,5.93068738,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280791556,7.60259645,1340.9,1340.8,1.84029914]
["bitfinex","ETHUSD",1673280791857,7.60259645,1340.9,1340.8,1.77429914]
["bitfinex","ETHUSD",1673280792069,7.60259645,1340.9,1340.8,9.23252914]
["bitfinex","ETHUSD",1673280792295,7.60259645,1340.9,1340.8,16.75675914]
["bitfinex","ETHUSD",1673280793066,7.60259645,1340.9,1340.8,9.29852914]
["bitfinex","ETHUSD",1673280793814,6.65017576,1340.9,1340.8,9.29852914]
["bitfinex","ETHUSD",1673280793981,5.53556971,1340.9,1340.8,1.84029914]
["bitfinex","ETHUSD",1673280794324,5.53556971,1340.9,1340.8,1.77429914]
["bitfinex","ETHUSD",1673280795340,5.76556971,1340.9,1340.8,1.77429914]
["bitfinex","ETHUSD",1673280795749,6.88242223,1340.9,1340.8,16.69075914]
["bitfinex","ETHUSD",1673280795992,7.80211757,1340.9,1340.8,16.75675914]
["bitfinex","ETHUSD",1673280796197,7.80211757,1340.9,1340.8,9.29852914]
["bitfinex","ETHUSD",1673280796949,6.88242223,1340.9,1340.8,9.29852914]
["bitfinex","ETHUSD",1673280797123,6.88242223,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280797124,0.066,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280797478,1.21685252,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280797637,5.01451316,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280797998,5.08051316,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280798218,1.28285252,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280798391,1.21685252,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280802411,0.1,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280803623,1.21685252,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280803872,6.68642223,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280804086,7.64251757,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280804463,5.9706085,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280804673,3.79766064,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280805669,3.79766064,1340.9,1340.8,16.75675914]
["bitfinex","ETHUSD",1673280805880,3.79766064,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280805881,4.91451316,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280807301,4.91451316,1340.9,1340.8,16.75675914]
["bitfinex","ETHUSD",1673280807512,5.90021803,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280807757,5.96621803,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280808081,5.96621803,1340.9,1340.8,16.75675914]
["bitfinex","ETHUSD",1673280808290,5.96621803,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280808488,4.98051316,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280808701,4.91451316,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280810356,4.91451316,1340.9,1340.8,16.75675914]
["bitfinex","ETHUSD",1673280810594,4.94253554,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280810595,3.84485693,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280810808,6.68642223,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280811014,6.75242223,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280812367,1.11685252,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280812557,6.75242223,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280813416,2.95476159,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280813621,2.88876159,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280814259,7.2033515,1341.0,1340.8,16.75675914]
["bitfinex","ETHUSD",1673280814467,1.11685252,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280816044,6.75242223,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280816483,1.11685252,1340.9,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280817015,6.75242223,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280817472,5.08051316,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280817620,1.28285252,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280817830,1.21685252,1341.0,1340.8,24.21498914]
["bitfinex","ETHUSD",1673280821191,1.21685252,1341.0,1340.8,22.44069]
["bitfinex","ETHUSD",1673280826779,2.88876159,1341.0,1340.8,22.44069]
["bitfinex","ETHUSD",1673280829860,1.11685252,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673280830075,2.88876159,1341.0,1340.8,22.44069]
["bitfinex","ETHUSD",1673280830382,1.11685252,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673280830698,2.88876159,1341.0,1340.8,22.44069]
["bitfinex","ETHUSD",1673280830895,1.21685252,1341.0,1340.8,22.44069]
["bitfinex","ETHUSD",1673280831108,2.88876159,1341.0,1340.8,22.44069]
["bitfinex","ETHUSD",1673280831752,1.11685252,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673280831913,1.11685252,1340.9,1340.8,14.98246]
["bitfinex","ETHUSD",1673280832124,1.11685252,1340.9,1340.8,7.52423]
["bitfinex","ETHUSD",1673280832521,1.11685252,1340.9,1340.8,14.98246]
["bitfinex","ETHUSD",1673280832652,1.11685252,1340.9,1340.8,7.52423]
["bitfinex","ETHUSD",1673280833012,1.11685252,1340.9,1340.8,0.066]
["bitfinex","ETHUSD",1673280833221,1.11685252,1340.9,1340.7,37.03]
["bitfinex","ETHUSD",1673280833436,1.11685252,1340.9,1340.7,37.03062]
["bitfinex","ETHUSD",1673280833743,2.78876159,1340.9,1340.7,37.03062]
["bitfinex","ETHUSD",1673280833920,1.11685252,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280836451,2.78876159,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280838223,7.1033515,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280838428,7.1693515,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280838674,5.49744243,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280839264,4.98051316,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280839522,4.91451316,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280840119,6.58642223,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280840426,4.98051316,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280840646,4.91451316,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280841394,5.8112085,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280841608,5.8772085,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280842216,7.54911757,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280842680,5.8772085,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280842857,4.98051316,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280843067,4.91451316,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280843422,1.11685252,1340.9,1340.7,22.44182]
["bitfinex","ETHUSD",1673280843795,1.11685252,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280845800,2.88876159,1341.0,1340.7,21.94182]
["bitfinex","ETHUSD",1673280846155,6.68642223,1341.0,1340.7,21.94182]
["bitfinex","ETHUSD",1673280846362,6.75242223,1341.0,1340.7,21.94182]
["bitfinex","ETHUSD",1673280847469,1.11685252,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280847718,1.28285252,1341.0,1340.7,21.94182]
["bitfinex","ETHUSD",1673280847957,2.88876159,1341.0,1340.7,21.94182]
["bitfinex","ETHUSD",1673280848169,1.11685252,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280848368,2.88876159,1341.0,1340.7,21.94182]
["bitfinex","ETHUSD",1673280848762,2.88876159,1341.0,1340.7,14.48303]
["bitfinex","ETHUSD",1673280848763,1.11685252,1340.9,1340.7,14.48303]
["bitfinex","ETHUSD",1673280848973,1.11685252,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280849184,1.11685252,1340.9,1340.7,14.48303]
["bitfinex","ETHUSD",1673280849653,1.11685252,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280849819,1.11685252,1340.9,1340.7,14.48303]
["bitfinex","ETHUSD",1673280851118,1.11685252,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280852495,1.11685252,1340.9,1340.7,14.48303]
["bitfinex","ETHUSD",1673280852671,2.78876159,1340.9,1340.7,14.48303]
["bitfinex","ETHUSD",1673280852876,2.78876159,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280852877,1.11685252,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280853733,1.11685252,1340.9,1340.7,14.48303]
["bitfinex","ETHUSD",1673280853734,2.78876159,1340.9,1340.7,14.48303]
["bitfinex","ETHUSD",1673280853956,1.11685252,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280854164,2.78876159,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280854341,1.11685252,1340.9,1340.7,21.94182]
["bitfinex","ETHUSD",1673280860296,3.9864402,1341.0,1340.7,21.94182]
["bitfinex","ETHUSD",1673280860297,2.95476159,1341.0,1340.7,21.94182]
["bitfinex","ETHUSD",1673280860486,6.68642223,1341.0,1340.7,21.94182]
["bitfinex","ETHUSD",1673280860831,6.75242223,1341.0,1340.7,23.27282]
["bitfinex","ETHUSD",1673280861020,6.75242223,1341.0,1340.7,23.27482]
["bitfinex","ETHUSD",1673280862397,6.75242223,1341.0,1340.7,23.61182]
["bitfinex","ETHUSD",1673280862986,2.95476159,1341.0,1340.7,23.61182]
["bitfinex","ETHUSD",1673280863304,1.11685252,1340.9,1340.7,23.61182]
["bitfinex","ETHUSD",1673280863829,2.88876159,1341.0,1340.7,23.61182]
["bitfinex","ETHUSD",1673280864023,1.11685252,1340.9,1340.7,26.38801506]
["bitfinex","ETHUSD",1673280864228,1.11685252,1340.9,1340.7,23.61182]
["bitfinex","ETHUSD",1673280864561,1.11351256,1340.9,1340.7,23.61182]
["bitfinex","ETHUSD",1673280864724,1.77190907,1341.0,1340.7,23.61182]
["bitfinex","ETHUSD",1673280865088,0.1,1341.0,1340.7,24.69751036]
["bitfinex","ETHUSD",1673280865296,1.77190907,1341.0,1340.7,23.61182]
["bitfinex","ETHUSD",1673280865513,1.77190907,1341.0,1340.7,24.17142]
["bitfinex","ETHUSD",1673280865878,1.77190907,1341.0,1340.7,23.61182]
["bitfinex","ETHUSD",1673280866717,1.77190907,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673280866975,1.77190907,1341.0,1340.9,14.91534]
["bitfinex","ETHUSD",1673280867146,1.77190907,1341.0,1340.9,22.43901]
["bitfinex","ETHUSD",1673280867788,0.1,1341.0,1340.9,22.43901]
["bitfinex","ETHUSD",1673280868211,1.77190907,1341.0,1340.9,22.43901]
["bitfinex","ETHUSD",1673280868448,0.1,1341.0,1340.9,22.43901]
["bitfinex","ETHUSD",1673280869476,0.1,1341.0,1340.9,25.93901]
["bitfinex","ETHUSD",1673280869878,0.1,1341.0,1340.9,22.43901]
["bitfinex","ETHUSD",1673280871869,13.2094402,1341.2,1340.9,25.43901]
["bitfinex","ETHUSD",1673280872137,17.00710084,1341.2,1341.0,0.00214039]
["bitfinex","ETHUSD",1673280872329,16.44770084,1341.2,1341.1,22.36968]
["bitfinex","ETHUSD",1673280872506,7.75458623,1341.2,1341.1,22.43568]
["bitfinex","ETHUSD",1673280873246,3.95692559,1341.2,1341.1,22.43568]
["bitfinex","ETHUSD",1673280873599,3.89092559,1341.2,1341.1,22.43568]
["bitfinex","ETHUSD",1673280873815,1.67639446,1341.2,1341.1,22.43568]
["bitfinex","ETHUSD",1673280874037,0.066,1341.3,1341.1,28.4742453]
["bitfinex","ETHUSD",1673280874253,3.95692559,1341.5,1341.2,4.37270537]
["bitfinex","ETHUSD",1673280874399,3.95692559,1341.6,1341.3,29.8218]
["bitfinex","ETHUSD",1673280874606,1.11581315,1341.4,1341.3,14.9769]
["bitfinex","ETHUSD",1673280874813,5.4740551,1341.4,1341.3,0.066]
["bitfinex","ETHUSD",1673280875078,7.75458623,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673280875276,4.91361755,1341.3,1341.1,7.52219]
["bitfinex","ETHUSD",1673280875489,1.11595691,1341.2,1341.1,0.066]
["bitfinex","ETHUSD",1673280875656,9.07261875,1341.2,1341.1,7.45656]
["bitfinex","ETHUSD",1673280875871,9.07261875,1341.2,1341.1,0.066]
["bitfinex","ETHUSD",1673280875872,10.81501321,1341.2,1341.1,0.066]
["bitfinex","ETHUSD",1673280876234,11.3730563,1341.2,1340.8,37.86379]
["bitfinex","ETHUSD",1673280876399,4.91377477,1341.1,1340.9,7.45715]
["bitfinex","ETHUSD",1673280876606,4.91377477,1341.1,1340.9,7.52315]
["bitfinex","ETHUSD",1673280876858,6.44008493,1341.1,1340.9,7.52315]
["bitfinex","ETHUSD",1673280877030,6.50608493,1341.1,1340.9,7.52315]
["bitfinex","ETHUSD",1673280877502,6.50608493,1341.1,1340.9,14.98082]
["bitfinex","ETHUSD",1673280877699,8.18247939,1341.1,1340.9,14.98082]
["bitfinex","ETHUSD",1673280878234,6.50608493,1341.1,1340.9,14.98082]
["bitfinex","ETHUSD",1673280878406,9.84147939,1341.1,1340.9,14.98082]
["bitfinex","ETHUSD",1673280878598,9.84147939,1341.1,1340.9,22.43849]
["bitfinex","ETHUSD",1673280879070,0.98414794,1341.0,1340.9,22.43849]
["bitfinex","ETHUSD",1673280879230,0.98414794,1341.0,1340.9,14.98082]
["bitfinex","ETHUSD",1673280879440,4.78180858,1341.0,1340.9,0.066]
["bitfinex","ETHUSD",1673280879670,5.89792271,1341.0,1340.8,22.44066]
["bitfinex","ETHUSD",1673280879893,5.96392271,1341.0,1340.8,22.44066]
["bitfinex","ETHUSD",1673280881170,4.84780858,1341.0,1340.8,22.44066]
["bitfinex","ETHUSD",1673280881340,4.78180858,1341.0,1340.8,22.44066]
["bitfinex","ETHUSD",1673280882440,3.79766064,1341.0,1340.8,22.44066]
["bitfinex","ETHUSD",1673280883435,4.51750859,1341.1,1340.8,22.44066]
["bitfinex","ETHUSD",1673280883808,8.24916923,1341.1,1340.8,22.44066]
["bitfinex","ETHUSD",1673280884123,8.31516923,1341.1,1340.8,22.44066]
["bitfinex","ETHUSD",1673280884958,6.63877477,1341.1,1340.8,22.44066]
["bitfinex","ETHUSD",1673280885126,11.52820939,1341.1,1340.8,22.44066]
["bitfinex","ETHUSD",1673280885332,9.85181493,1341.1,1340.8,22.44066]
["bitfinex","ETHUSD",1673280885750,8.19281493,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280886069,4.97977477,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280886276,1.11611413,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280886912,6.59016923,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280887150,6.65616923,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280888063,8.31616923,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280888741,11.73974262,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280888970,10.06334816,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280889116,11.73974262,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280890103,10.06334816,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280890472,11.73974262,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280890686,1.17397426,1341.0,1340.8,29.89889]
["bitfinex","ETHUSD",1673280890938,11.73974262,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280891581,10.06334816,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280892971,2.84211413,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280893103,19.89041413,1341.2,1340.8,31.56889]
["bitfinex","ETHUSD",1673280893644,21.56680859,1341.2,1340.8,29.89889]
["bitfinex","ETHUSD",1673280894795,1.11611413,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280899316,1.11611413,1341.1,1340.8,30.45849]
["bitfinex","ETHUSD",1673280900926,1.11611413,1341.1,1340.8,29.89889]
["bitfinex","ETHUSD",1673280901138,1.11611413,1341.1,1340.9,3.0]
["bitfinex","ETHUSD",1673280901317,1.11611413,1341.1,1341.0,22.37136]
["bitfinex","ETHUSD",1673280901523,0.066,1341.2,1341.1,1.11953964]
["bitfinex","ETHUSD",1673280901767,2.85850859,1341.4,1341.1,27.43385645]
["bitfinex","ETHUSD",1673280902087,2.85850859,1341.4,1341.3,22.36635]
["bitfinex","ETHUSD",1673280902088,1.11611413,1341.4,1341.3,22.36635]
["bitfinex","ETHUSD",1673280902242,1.11611413,1341.4,1341.3,22.43235]
["bitfinex","ETHUSD",1673280905532,3.95692559,1341.5,1341.3,22.43235]
["bitfinex","ETHUSD",1673280905533,2.85850859,1341.5,1341.3,22.43235]
["bitfinex","ETHUSD",1673280905711,2.79250859,1341.5,1341.3,22.43235]
["bitfinex","ETHUSD",1673280906660,2.79250859,1341.5,1341.3,22.42994115]
["bitfinex","ETHUSD",1673280906984,2.28053113,1341.6,1341.4,2.666]
["bitfinex","ETHUSD",1673280906985,0.066,1341.6,1341.4,2.666]
["bitfinex","ETHUSD",1673280907212,1.11611413,1341.7,1341.5,34.65036]
["bitfinex","ETHUSD",1673280907529,2.85850859,1341.8,1341.6,17.90756]
["bitfinex","ETHUSD",1673280907737,2.79250859,1341.8,1341.6,19.30656]
["bitfinex","ETHUSD",1673280908173,1.11611413,1341.8,1341.6,19.30656]
["bitfinex","ETHUSD",1673280908570,2.85850859,1341.9,1341.6,19.30656]
["bitfinex","ETHUSD",1673280908792,2.85850859,1341.9,1341.6,23.34982251]
["bitfinex","ETHUSD",1673280908793,2.79250859,1341.9,1341.6,23.34982251]
["bitfinex","ETHUSD",1673280908966,2.79250859,1341.9,1341.7,1.333]
["bitfinex","ETHUSD",1673280909189,2.79250859,1341.9,1341.8,22.35801]
["bitfinex","ETHUSD",1673280909426,1.11611413,1341.9,1341.8,23.74601]
["bitfinex","ETHUSD",1673280909755,1.21611413,1342.0,1341.8,16.29334]
["bitfinex","ETHUSD",1673280909921,1.21611413,1342.0,1341.8,23.74601]
["bitfinex","ETHUSD",1673280911223,1.21611413,1342.0,1341.9,22.35849895]
["bitfinex","ETHUSD",1673280911416,1.21611413,1342.0,1341.9,22.42449895]
["bitfinex","ETHUSD",1673280911595,0.1,1342.0,1341.9,22.42449895]
["bitfinex","ETHUSD",1673280913753,2.60711413,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673280913904,8.08116923,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673280914120,8.14716923,1342.0,1341.8,14.97114]
["bitfinex","ETHUSD",1673280914362,0.81471692,1341.9,1341.8,14.97114]
["bitfinex","ETHUSD",1673280914692,1.67639446,1342.1,1341.8,14.97114]
["bitfinex","ETHUSD",1673280914909,0.05,1342.0,1341.8,14.97114]
["bitfinex","ETHUSD",1673280915744,5.22588046,1342.1,1341.8,22.42381]
["bitfinex","ETHUSD",1673280915934,6.58040556,1342.1,1341.8,22.42381]
["bitfinex","ETHUSD",1673280916151,6.48040556,1342.1,1341.8,22.42381]
["bitfinex","ETHUSD",1673280916552,10.2780662,1342.1,1341.8,14.97114]
["bitfinex","ETHUSD",1673280916996,11.95446066,1342.1,1341.8,14.97114]
["bitfinex","ETHUSD",1673280917170,3.79766064,1342.0,1341.8,0.066]
["bitfinex","ETHUSD",1673280917530,4.99310671,1342.0,1341.7,7.51888]
["bitfinex","ETHUSD",1673280917903,4.99310671,1342.0,1341.7,14.97211]
["bitfinex","ETHUSD",1673280919075,4.99310671,1342.0,1341.7,22.42534]
["bitfinex","ETHUSD",1673280919625,11.90881956,1342.1,1341.7,22.42534]
["bitfinex","ETHUSD",1673280919800,15.6964802,1342.1,1341.7,22.42534]
["bitfinex","ETHUSD",1673280920011,14.02008574,1342.1,1341.7,22.42534]
["bitfinex","ETHUSD",1673280921104,8.3089,1342.1,1341.7,22.42534]
["bitfinex","ETHUSD",1673280921316,8.3089,1342.1,1341.7,26.44008611]
["bitfinex","ETHUSD",1673280921509,8.3089,1342.1,1341.7,28.32128756]
["bitfinex","ETHUSD",1673280921701,8.3089,1342.1,1341.7,23.74734]
["bitfinex","ETHUSD",1673280922111,8.3089,1342.1,1341.7,31.20057]
["bitfinex","ETHUSD",1673280922314,8.3089,1342.1,1341.8,3.5]
["bitfinex","ETHUSD",1673280922635,0.056,1342.1,1341.9,29.80848]
["bitfinex","ETHUSD",1673280922843,0.91844499,1342.2,1341.9,29.87448]
["bitfinex","ETHUSD",1673280924740,0.91844499,1342.2,1341.9,35.2188927]
["bitfinex","ETHUSD",1673280924945,0.91844499,1342.2,1342.1,1.333]
["bitfinex","ETHUSD",1673280925170,0.91844499,1342.2,1342.1,31.4036]
["bitfinex","ETHUSD",1673280925522,0.91844499,1342.2,1342.1,31.4696]
["bitfinex","ETHUSD",1673280925898,0.91844499,1342.2,1342.1,30.1366]
["bitfinex","ETHUSD",1673280926167,0.92044499,1342.2,1342.1,30.1346]
["bitfinex","ETHUSD",1673280926310,0.91844499,1342.2,1342.1,31.4696]
["bitfinex","ETHUSD",1673280927099,0.91844499,1342.2,1342.1,24.0186]
["bitfinex","ETHUSD",1673280930357,0.91844499,1342.2,1342.1,0.3326]
["bitfinex","ETHUSD",1673280930574,0.91844499,1342.2,1342.0,30.30147]
["bitfinex","ETHUSD",1673280930781,0.91844499,1342.2,1342.1,7.451]
["bitfinex","ETHUSD",1673280930978,0.91844499,1342.2,1342.1,14.968]
["bitfinex","ETHUSD",1673280931307,0.91844499,1342.2,1342.1,7.517]
["bitfinex","ETHUSD",1673280931484,0.91844499,1342.2,1342.1,14.968]
["bitfinex","ETHUSD",1673280932997,0.91844499,1342.2,1342.1,15.24122757]
["bitfinex","ETHUSD",1673280933357,0.91844499,1342.2,1342.1,22.69222757]
["bitfinex","ETHUSD",1673280934355,0.91844499,1342.2,1342.1,24.01422757]
["bitfinex","ETHUSD",1673280934884,0.91844499,1342.2,1342.1,16.56322757]
["bitfinex","ETHUSD",1673280935281,0.91844499,1342.2,1342.1,1.66122757]
["bitfinex","ETHUSD",1673280935493,0.91844499,1342.2,1342.1,1.59522757]
["bitfinex","ETHUSD",1673280935684,0.91844499,1342.2,1342.1,0.27322757]
["bitfinex","ETHUSD",1673280935875,0.91844499,1342.2,1342.1,7.72422757]
["bitfinex","ETHUSD",1673280936092,0.91844499,1342.2,1342.1,15.24122757]
["bitfinex","ETHUSD",1673280937398,0.91844499,1342.2,1342.1,22.69222757]
["bitfinex","ETHUSD",1673280937786,0.91844499,1342.2,1342.1,22.69021563]
["bitfinex","ETHUSD",1673280939873,0.91844499,1342.2,1342.1,24.01221563]
["bitfinex","ETHUSD",1673280940136,4.99e-06,1342.2,1342.1,27.80987627]
["bitfinex","ETHUSD",1673280941257,4.99e-06,1342.2,1342.1,24.01221563]
["bitfinex","ETHUSD",1673280943388,4.99e-06,1342.2,1342.1,27.80987627]
["bitfinex","ETHUSD",1673280943777,2.7925641,1342.5,1342.3,22.34967]
["bitfinex","ETHUSD",1673280943972,1.11616964,1342.5,1342.3,22.41567]
["bitfinex","ETHUSD",1673280944444,0.007,1342.5,1342.4,2.666]
["bitfinex","ETHUSD",1673280944668,0.007,1342.5,1342.4,25.77037718]
["bitfinex","ETHUSD",1673280944974,0.007,1342.5,1342.4,29.33637718]
["bitfinex","ETHUSD",1673280945281,0.007,1342.5,1342.4,28.87768064]
["bitfinex","ETHUSD",1673280945442,0.007,1342.5,1342.4,45.87768064]
["bitfinex","ETHUSD",1673280945655,0.7418126,1342.8,1342.5,3.5]
["bitfinex","ETHUSD",1673280945883,0.7418126,1342.8,1342.7,14.0]
["bitfinex","ETHUSD",1673280946070,0.7418126,1342.8,1342.7,28.96136]
["bitfinex","ETHUSD",1673280946287,0.7418126,1342.8,1342.7,35.75902064]
["bitfinex","ETHUSD",1673280946647,0.7418126,1342.8,1342.7,36.51537782]
["bitfinex","ETHUSD",1673280946821,1.10916964,1343.0,1342.7,40.49115892]
["bitfinex","ETHUSD",1673280947031,1.10916964,1343.0,1342.9,14.0]
["bitfinex","ETHUSD",1673280947248,1.10916964,1343.0,1342.9,28.95893]
["bitfinex","ETHUSD",1673280947439,2.50816964,1343.1,1342.9,0.066]
["bitfinex","ETHUSD",1673280947648,6.31281696,1343.0,1342.9,14.89314]
["bitfinex","ETHUSD",1673280947889,0.056,1343.0,1342.9,14.95914]
["bitfinex","ETHUSD",1673280948122,1.26823114,1343.2,1342.9,0.066]
["bitfinex","ETHUSD",1673280948332,1.26823114,1343.2,1342.7,14.96052]
["bitfinex","ETHUSD",1673280948333,4.60916964,1343.1,1342.7,14.96052]
["bitfinex","ETHUSD",1673280948524,5.94216964,1343.1,1342.7,14.96052]
["bitfinex","ETHUSD",1673280948739,6.55676964,1343.1,1342.7,14.96052]
["bitfinex","ETHUSD",1673280949070,6.55676964,1343.1,1342.9,7.44657]
["bitfinex","ETHUSD",1673280949071,4.1146,1343.1,1342.9,7.44657]
["bitfinex","ETHUSD",1673280949230,5.16776964,1343.1,1342.9,7.51257]
["bitfinex","ETHUSD",1673280949440,5.22376964,1343.1,1342.9,7.51257]
["bitfinex","ETHUSD",1673280949679,5.22376964,1343.1,1342.9,14.95914]
["bitfinex","ETHUSD",1673280949892,4.1146,1343.1,1342.9,14.95914]
["bitfinex","ETHUSD",1673280950103,6.36400585,1343.1,1342.9,14.95914]
["bitfinex","ETHUSD",1673280950320,6.42000585,1343.1,1342.9,14.95914]
["bitfinex","ETHUSD",1673280950695,5.31083621,1343.1,1342.9,0.066]
["bitfinex","ETHUSD",1673280950906,6.64383621,1343.1,1342.8,14.064]
["bitfinex","ETHUSD",1673280951129,6.64383621,1343.1,1342.8,21.51311]
["bitfinex","ETHUSD",1673280951130,0.53108362,1343.0,1342.8,21.51311]
["bitfinex","ETHUSD",1673280951323,0.33108362,1343.0,1342.8,21.51311]
["bitfinex","ETHUSD",1673280951571,0.33108362,1343.0,1342.8,0.066]
["bitfinex","ETHUSD",1673280951781,5.13066064,1342.9,1342.7,0.066]
["bitfinex","ETHUSD",1673280952094,5.13066064,1342.9,1342.5,30.406]
["bitfinex","ETHUSD",1673280952095,5.74106606,1342.8,1342.5,30.406]
["bitfinex","ETHUSD",1673280952269,1.331,1342.7,1342.5,0.066]
["bitfinex","ETHUSD",1673280952485,1.331,1342.7,1342.4,0.066]
["bitfinex","ETHUSD",1673280952737,1.331,1342.7,1342.3,21.4593]
["bitfinex","ETHUSD",1673280952738,1.8918,1342.6,1342.3,0.066]
["bitfinex","ETHUSD",1673280952900,2.0249,1342.6,1342.2,0.06799501]
["bitfinex","ETHUSD",1673280953116,2.0249,1342.6,1342.2,7.45230501]
["bitfinex","ETHUSD",1673280953369,2.0249,1342.6,1342.2,7.51830501]
["bitfinex","ETHUSD",1673280953698,20.71909064,1342.6,1342.2,0.06799501]
["bitfinex","ETHUSD",1673280953861,3.40490906,1342.5,1342.2,0.00199501]
["bitfinex","ETHUSD",1673280954078,1.333,1342.4,1342.2,0.00199501]
["bitfinex","ETHUSD",1673280954277,1.8919,1342.4,1342.2,0.00199501]
["bitfinex","ETHUSD",1673280954489,5.3919,1342.4,1342.2,0.00199501]
["bitfinex","ETHUSD",1673280954839,3.10119,1342.3,1342.2,0.00199501]
["bitfinex","ETHUSD",1673280960507,3.5,1342.4,1342.2,0.00199501]
["bitfinex","ETHUSD",1673280960719,1.8229,1342.3,1342.2,0.00199501]
["bitfinex","ETHUSD",1673280961042,0.5589,1342.3,1342.2,0.00199501]
["bitfinex","ETHUSD",1673280961293,0.066,1342.4,1342.2,23.87741507]
["bitfinex","ETHUSD",1673280961571,5.55516964,1342.6,1342.2,23.94341507]
["bitfinex","ETHUSD",1673280961785,0.5588,1342.5,1342.2,23.94341507]
["bitfinex","ETHUSD",1673280962149,0.5588,1342.5,1342.2,37.94555354]
["bitfinex","ETHUSD",1673280962388,3.00096964,1342.6,1342.2,37.94555354]
["bitfinex","ETHUSD",1673280962795,14.55429216,1342.6,1342.2,37.94555354]
["bitfinex","ETHUSD",1673280963008,18.3559528,1342.6,1342.2,36.42148348]
["bitfinex","ETHUSD",1673280963349,18.3559528,1342.6,1342.3,22.34967]
["bitfinex","ETHUSD",1673280963350,6.89460662,1342.6,1342.3,22.34967]
["bitfinex","ETHUSD",1673280963568,6.89460662,1342.6,1342.3,0.066]
["bitfinex","ETHUSD",1673280963569,0.004,1342.6,1342.3,0.066]
["bitfinex","ETHUSD",1673280963885,4.90683028,1342.6,1342.3,7.78564956]
["bitfinex","ETHUSD",1673280964055,4.90683028,1342.6,1342.3,7.85164956]
["bitfinex","ETHUSD",1673280964617,25.04531559,1342.7,1342.3,36.75142956]
["bitfinex","ETHUSD",1673280964618,1.73396964,1342.7,1342.3,36.75142956]
["bitfinex","ETHUSD",1673280964826,20.10966964,1342.8,1342.5,22.34634]
["bitfinex","ETHUSD",1673280965019,1.11316964,1342.8,1342.5,22.41234]
["bitfinex","ETHUSD",1673280965196,1.10916964,1342.8,1342.5,22.41234]
["bitfinex","ETHUSD",1673280965938,11.9187641,1342.9,1342.5,22.41234]
["bitfinex","ETHUSD",1673280966264,1.10916964,1342.8,1342.5,24.55099756]
["bitfinex","ETHUSD",1673280967090,1.10916964,1342.8,1342.5,2.20465756]
["bitfinex","ETHUSD",1673280967420,1.10916964,1342.8,1342.5,7.44878]
["bitfinex","ETHUSD",1673280967750,1.10916964,1342.8,1342.6,0.33142684]
["bitfinex","ETHUSD",1673280968135,1.10916964,1342.8,1342.6,7.77959684]
["bitfinex","ETHUSD",1673280968371,1.10916964,1342.8,1342.6,0.39742684]
["bitfinex","ETHUSD",1673280968569,28.92470474,1342.8,1342.6,0.33142684]
["bitfinex","ETHUSD",1673280968779,2.89247047,1342.7,1342.6,0.33142684]
["bitfinex","ETHUSD",1673280969022,28.92870474,1342.8,1342.6,0.33142684]
["bitfinex","ETHUSD",1673280969023,2.8515641,1342.8,1342.6,0.33142684]
["bitfinex","ETHUSD",1673280969201,1.17516964,1342.9,1342.6,22.67611684]
["bitfinex","ETHUSD",1673280969411,1.10916964,1342.9,1342.6,22.74211684]
["bitfinex","ETHUSD",1673280970267,2.7855641,1342.9,1342.6,22.74211684]
["bitfinex","ETHUSD",1673280970489,2.7855641,1342.9,1342.6,22.64211684]
["bitfinex","ETHUSD",1673280970490,1.10916964,1342.9,1342.6,22.64211684]
["bitfinex","ETHUSD",1673280970710,1.10916964,1342.9,1342.7,9.71180168]
["bitfinex","ETHUSD",1673280970887,16.84632559,1343.0,1342.7,24.67316168]
["bitfinex","ETHUSD",1673280970888,3.033,1343.0,1342.7,24.67316168]
["bitfinex","ETHUSD",1673280971094,2.967,1343.0,1342.7,25.99816168]
["bitfinex","ETHUSD",1673280971325,2.967,1343.0,1342.8,16.59981617]
["bitfinex","ETHUSD",1673280971546,2.967,1343.0,1342.9,22.33971]
["bitfinex","ETHUSD",1673280971755,2.967,1343.0,1342.9,24.40571]
["bitfinex","ETHUSD",1673280972036,2.967,1343.0,1342.9,22.40571]
["bitfinex","ETHUSD",1673280972497,2.9693558,1343.0,1342.9,22.40571]
["bitfinex","ETHUSD",1673280972714,2.9693558,1343.0,1342.9,23.35548267]
["bitfinex","ETHUSD",1673280972927,2.9693558,1343.0,1342.9,23.65524132]
["bitfinex","ETHUSD",1673280973308,2.9693558,1343.0,1342.9,16.20867132]
["bitfinex","ETHUSD",1673280973765,2.9693558,1343.0,1342.9,23.65524132]
["bitfinex","ETHUSD",1673280975244,5.8e-06,1343.0,1342.9,23.65524132]
["bitfinex","ETHUSD",1673280975409,0.0930615,1343.2,1342.9,23.65524132]
["bitfinex","ETHUSD",1673280975621,0.0930615,1343.2,1343.1,22.33638]
["bitfinex","ETHUSD",1673280975825,0.0930615,1343.2,1343.1,29.84784]
["bitfinex","ETHUSD",1673280976256,0.0930615,1343.2,1343.1,22.40238]
["bitfinex","ETHUSD",1673280976461,0.0930615,1343.2,1343.1,14.95692]
["bitfinex","ETHUSD",1673280976792,0.0930615,1343.2,1343.1,15.25376589]
["bitfinex","ETHUSD",1673280977232,0.0930615,1343.2,1343.1,22.69922589]
["bitfinex","ETHUSD",1673280977449,1.5e-06,1343.2,1343.1,24.96915048]
["bitfinex","ETHUSD",1673280977931,1.5e-06,1343.2,1343.1,22.69922589]
["bitfinex","ETHUSD",1673280979986,1.5e-06,1343.2,1343.1,26.41733646]
["bitfinex","ETHUSD",1673280980188,1.5e-06,1343.2,1343.1,32.06404064]
["bitfinex","ETHUSD",1673280980503,1.5e-06,1343.2,1343.1,27.75033646]
["bitfinex","ETHUSD",1673280980673,1.5e-06,1343.2,1343.1,30.75033646]
["bitfinex","ETHUSD",1673280980878,1.5e-06,1343.2,1343.1,35.61436431]
["bitfinex","ETHUSD",1673280981081,1.5e-06,1343.2,1343.1,39.92506715]
["bitfinex","ETHUSD",1673280981928,1.5e-06,1343.2,1343.1,35.61436431]
["bitfinex","ETHUSD",1673280982187,1.5e-06,1343.2,1343.1,39.92337905]
["bitfinex","ETHUSD",1673280982396,0.2,1343.3,1343.2,0.0019985]
["bitfinex","ETHUSD",1673280982614,1.18702024,1343.6,1343.3,33.27696]
["bitfinex","ETHUSD",1673280982615,0.0118506,1343.6,1343.3,33.27696]
["bitfinex","ETHUSD",1673280982766,0.0118506,1343.6,1343.5,1.333]
["bitfinex","ETHUSD",1673280982968,0.0118506,1343.6,1343.4,21.50928]
["bitfinex","ETHUSD",1673280983194,0.0118506,1343.6,1343.4,28.95307]
["bitfinex","ETHUSD",1673280983406,19.53836964,1343.8,1343.4,28.95307]
["bitfinex","ETHUSD",1673280983617,3.79766064,1343.7,1343.4,0.066]
["bitfinex","ETHUSD",1673280983852,28.56290028,1343.6,1343.5,0.21824734]
["bitfinex","ETHUSD",1673280984020,4.91083028,1343.6,1343.5,0.21824734]
["bitfinex","ETHUSD",1673280984229,4.60916964,1343.6,1343.5,0.21824734]
["bitfinex","ETHUSD",1673280984497,1.17516964,1343.7,1343.5,0.21824734]
["bitfinex","ETHUSD",1673280984658,2.67951696,1343.6,1343.5,0.21824734]
["bitfinex","ETHUSD",1673280985021,9.17951696,1343.6,1343.3,0.28238898]
["bitfinex","ETHUSD",1673280985234,6.74191696,1343.6,1343.3,7.66061898]
["bitfinex","ETHUSD",1673280985392,6.74191696,1343.6,1343.3,7.72661898]
["bitfinex","ETHUSD",1673280985600,3.79766064,1343.5,1343.3,0.28238898]
["bitfinex","ETHUSD",1673280985815,2.97676606,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280986064,3.1555,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280986275,1.264,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280987136,12.50545064,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280987445,19.95324064,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280987602,30.79298567,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280988028,15.90540567,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280988757,30.79298567,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280989433,23.34919567,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280989806,34.56615531,1343.4,1343.3,0.21638898]
["bitfinex","ETHUSD",1673280990068,3.5,1343.3,1343.2,0.0019985]
["bitfinex","ETHUSD",1673280990236,25.8347,1343.2,1343.0,0.066]
["bitfinex","ETHUSD",1673280990434,3.79766064,1343.1,1342.7,37.85864]
["bitfinex","ETHUSD",1673280990642,3.79766064,1343.0,1342.7,0.071]
["bitfinex","ETHUSD",1673280990852,3.79766064,1343.0,1342.7,7.44763]
["bitfinex","ETHUSD",1673280991103,3.79766064,1343.0,1342.7,14.96631]
["bitfinex","ETHUSD",1673280991529,4.2398867,1343.0,1342.7,14.96631]
["bitfinex","ETHUSD",1673280991739,4.2398867,1343.0,1342.7,7.51863]
["bitfinex","ETHUSD",1673280992112,4.2398867,1343.0,1342.7,14.96631]
["bitfinex","ETHUSD",1673280992365,4.2398867,1343.0,1342.7,7.51863]
["bitfinex","ETHUSD",1673280992578,4.2398867,1343.0,1342.7,14.96631]
["bitfinex","ETHUSD",1673280992791,0.42398867,1342.9,1342.7,14.96631]
["bitfinex","ETHUSD",1673280992983,4.2438867,1343.0,1342.7,22.41399]
["bitfinex","ETHUSD",1673280993196,4.2398867,1343.0,1342.7,22.41399]
["bitfinex","ETHUSD",1673280994061,1.75119713,1342.9,1342.7,14.96631]
["bitfinex","ETHUSD",1673280994421,1.75119713,1342.9,1342.7,22.41399]
["bitfinex","ETHUSD",1673280994648,1.75119713,1342.9,1342.7,14.96631]
["bitfinex","ETHUSD",1673280995281,1.75119713,1342.9,1342.7,22.41399]
["bitfinex","ETHUSD",1673280996769,1.74917496,1342.9,1342.7,22.41399]
["bitfinex","ETHUSD",1673280996945,13.73221177,1342.9,1342.7,0.071]
["bitfinex","ETHUSD",1673280997160,22.51600177,1342.9,1342.6,0.071]
["bitfinex","ETHUSD",1673280997370,15.06921177,1342.9,1342.6,7.44813]
["bitfinex","ETHUSD",1673280997575,7.62264177,1342.9,1342.6,7.51913]
["bitfinex","ETHUSD",1673280997816,7.62264177,1342.9,1342.6,22.41559]
["bitfinex","ETHUSD",1673280998043,22.51592177,1342.9,1342.6,7.51913]
["bitfinex","ETHUSD",1673280998218,29.96256177,1342.9,1342.6,0.071]
["bitfinex","ETHUSD",1673280998473,29.96256177,1342.9,1342.5,44.34537]
["bitfinex","ETHUSD",1673280998474,29.96256177,1342.9,1342.5,44.41637]
["bitfinex","ETHUSD",1673280999026,29.96256177,1342.9,1342.5,29.5193]
["bitfinex","ETHUSD",1673280999214,4.828,1342.7,1342.5,0.071]
["bitfinex","ETHUSD",1673280999559,5.13066064,1342.6,1342.4,0.10884555]
["bitfinex","ETHUSD",1673280999781,5.13466064,1342.6,1342.4,0.03784555]
["bitfinex","ETHUSD",1673280999947,3.79766064,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281000165,4.3111267,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281000882,0.51346606,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281001090,1.399,1342.6,1342.4,14.93652555]
["bitfinex","ETHUSD",1673281001091,1.333,1342.6,1342.4,14.93652555]
["bitfinex","ETHUSD",1673281001295,5.13066064,1342.6,1342.4,0.10884555]
["bitfinex","ETHUSD",1673281001562,3.79766064,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281001721,5.12166064,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281001935,6.88299803,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281002201,7.71079783,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281003821,24.50015783,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281004151,31.94893783,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281004345,33.05721776,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281004556,31.94893783,1342.5,1342.4,0.03784555]
["bitfinex","ETHUSD",1673281005008,3.5,1342.4,1342.2,0.00199501]
["bitfinex","ETHUSD",1673281005239,5.48066064,1342.3,1342.2,0.00199501]
["bitfinex","ETHUSD",1673281005460,34.00782894,1342.3,1342.2,0.00199501]
["bitfinex","ETHUSD",1673281005760,34.68463675,1342.3,1342.2,0.00199501]
["bitfinex","ETHUSD",1673281005922,39.72084523,1342.3,1342.2,0.00199501]
["bitfinex","ETHUSD",1673281006136,8.029,1342.2,1342.0,0.03784555]
["bitfinex","ETHUSD",1673281006388,29.61756064,1342.1,1342.0,0.03784555]
["bitfinex","ETHUSD",1673281006600,33.18056064,1342.1,1342.0,0.03784555]
["bitfinex","ETHUSD",1673281007129,8.029,1342.0,1341.8,0.0404644]
["bitfinex","ETHUSD",1673281007337,24.94306064,1341.9,1341.7,0.03935827]
["bitfinex","ETHUSD",1673281007660,13.91433064,1341.8,1341.7,0.03935827]
["bitfinex","ETHUSD",1673281007965,17.9594537,1341.8,1341.7,0.03935827]
["bitfinex","ETHUSD",1673281008186,23.43926844,1341.8,1341.7,0.03935827]
["bitfinex","ETHUSD",1673281008505,27.96826844,1341.8,1341.7,0.03935827]
["bitfinex","ETHUSD",1673281009191,35.42093844,1341.8,1341.6,0.0378422]
["bitfinex","ETHUSD",1673281009435,10.99266064,1341.7,1341.6,0.0378422]
["bitfinex","ETHUSD",1673281009610,13.53654001,1341.7,1341.6,0.0378422]
["bitfinex","ETHUSD",1673281009823,20.98977001,1341.7,1341.6,0.0378422]
["bitfinex","ETHUSD",1673281010031,8.029,1341.5,1341.3,0.0433689]
["bitfinex","ETHUSD",1673281010291,11.32666064,1341.4,1341.3,0.0433689]
["bitfinex","ETHUSD",1673281010449,25.25023919,1341.4,1341.3,0.0433689]
["bitfinex","ETHUSD",1673281011094,3.5,1341.3,1341.1,2.81937554]
["bitfinex","ETHUSD",1673281011324,25.25023919,1341.4,1341.1,2.81937554]
["bitfinex","ETHUSD",1673281011325,6.45666064,1341.2,1341.1,2.81937554]
["bitfinex","ETHUSD",1673281011533,6.46066064,1341.2,1341.1,2.81937554]
["bitfinex","ETHUSD",1673281011747,6.46066064,1341.2,1341.0,0.071]
["bitfinex","ETHUSD",1673281011748,6.46066064,1341.2,1341.0,0.067]
["bitfinex","ETHUSD",1673281012076,3.86166064,1341.2,1341.0,25.8713]
["bitfinex","ETHUSD",1673281012235,1.335,1341.3,1341.0,29.277866]
["bitfinex","ETHUSD",1673281012236,0.066,1341.3,1341.0,29.277866]
["bitfinex","ETHUSD",1673281012446,3.79766064,1341.3,1341.0,29.277866]
["bitfinex","ETHUSD",1673281013077,3.79766064,1341.3,1341.0,21.820746]
["bitfinex","ETHUSD",1673281013288,3.79766064,1341.2,1341.0,18.48118]
["bitfinex","ETHUSD",1673281013512,3.79766064,1341.2,1341.0,11.02406]
["bitfinex","ETHUSD",1673281013749,3.79766064,1341.2,1341.0,14.98118]
["bitfinex","ETHUSD",1673281013924,5.60769013,1341.2,1341.0,14.98118]
["bitfinex","ETHUSD",1673281014142,5.67169013,1341.2,1341.0,2.52406]
["bitfinex","ETHUSD",1673281014350,6.23905914,1341.2,1341.0,9.91418]
["bitfinex","ETHUSD",1673281014596,3.79766064,1341.1,1341.0,0.067]
["bitfinex","ETHUSD",1673281014757,3.79966064,1341.1,1341.0,14.91388]
["bitfinex","ETHUSD",1673281014968,3.79766064,1341.1,1341.0,14.98088]
["bitfinex","ETHUSD",1673281015216,3.79766064,1341.1,1341.0,22.438]
["bitfinex","ETHUSD",1673281015652,2.4433985,1341.2,1341.0,14.98088]
["bitfinex","ETHUSD",1673281015821,5.85202998,1341.2,1341.0,9.98088]
["bitfinex","ETHUSD",1673281016012,5.91602998,1341.2,1341.0,9.98088]
["bitfinex","ETHUSD",1673281016227,5.91602998,1341.2,1341.0,17.438]
["bitfinex","ETHUSD",1673281016436,3.79766064,1341.1,1341.0,0.067]
["bitfinex","ETHUSD",1673281016702,3.79766064,1341.1,1340.9,7.52425]
["bitfinex","ETHUSD",1673281017009,3.79766064,1341.1,1340.9,14.98192]
["bitfinex","ETHUSD",1673281017256,0.54302949,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281017537,4.27469013,1341.2,1341.1,10.4170106]
["bitfinex","ETHUSD",1673281017703,4.27469013,1341.2,1341.1,10.4840106]
["bitfinex","ETHUSD",1673281017914,3.79766064,1341.2,1341.1,10.4840106]
["bitfinex","ETHUSD",1673281018120,0.066,1341.3,1341.1,25.3971306]
["bitfinex","ETHUSD",1673281018377,3.79766064,1341.3,1341.1,25.3971306]
["bitfinex","ETHUSD",1673281018707,3.79766064,1341.2,1341.1,3.0274506]
["bitfinex","ETHUSD",1673281019017,3.79766064,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281020255,5.13066064,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281020481,5.19466064,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281020868,3.86166064,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281021078,4.25264331,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281021907,4.7296728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281022441,12.1856728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281022656,16.7786728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281022896,9.3226728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281023222,4.7936728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281023377,6.5066728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281023582,18.5556728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281023797,26.0116728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281024374,33.4676728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281024542,26.0116728,1341.2,1341.1,2.9604506]
["bitfinex","ETHUSD",1673281024762,3.5,1341.1,1340.9,0.067]
["bitfinex","ETHUSD",1673281024968,15.15878064,1341.0,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281025278,5.57466064,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281025524,5.63866064,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281025739,5.63866064,1340.9,1340.8,23.1165026]
["bitfinex","ETHUSD",1673281025740,1.841,1340.9,1340.8,23.1165026]
["bitfinex","ETHUSD",1673281026053,1.841,1340.9,1340.8,0.8088126]
["bitfinex","ETHUSD",1673281026054,3.79766064,1340.9,1340.8,0.8088126]
["bitfinex","ETHUSD",1673281026213,5.7664257,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281026424,5.8304257,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281026756,7.6064257,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281027293,5.63766064,1340.9,1340.8,8.2000426]
["bitfinex","ETHUSD",1673281027472,5.63766064,1340.9,1340.8,23.1835026]
["bitfinex","ETHUSD",1673281027473,0.064,1340.9,1340.8,23.1835026]
["bitfinex","ETHUSD",1673281027682,0.002,1341.0,1340.9,3.60775045]
["bitfinex","ETHUSD",1673281027683,0.124,1341.0,1340.9,3.60775045]
["bitfinex","ETHUSD",1673281027936,0.124,1341.0,1340.9,36.43843045]
["bitfinex","ETHUSD",1673281028150,0.124,1341.0,1340.9,36.50543045]
["bitfinex","ETHUSD",1673281028363,1e-08,1341.0,1340.9,36.50543045]
["bitfinex","ETHUSD",1673281028522,1e-08,1341.0,1340.9,40.28611476]
["bitfinex","ETHUSD",1673281030311,1e-08,1341.0,1340.9,22.54776045]
["bitfinex","ETHUSD",1673281032568,3.79766065,1341.0,1340.9,22.54776045]
["bitfinex","ETHUSD",1673281034020,5.55666065,1341.0,1340.9,0.50915594]
["bitfinex","ETHUSD",1673281034236,5.56066065,1341.0,1340.9,0.44215594]
["bitfinex","ETHUSD",1673281035279,6.12016065,1341.0,1340.9,0.44215594]
["bitfinex","ETHUSD",1673281035493,9.42835072,1341.0,1340.9,0.44215594]
["bitfinex","ETHUSD",1673281035704,15.92835072,1341.0,1340.9,0.44215594]
["bitfinex","ETHUSD",1673281035924,25.14947072,1341.0,1340.9,0.44215594]
["bitfinex","ETHUSD",1673281036653,37.13559072,1341.0,1340.9,0.44215594]
["bitfinex","ETHUSD",1673281036988,23.80034989,1341.0,1340.9,0.10775045]
["bitfinex","ETHUSD",1673281037677,31.25746989,1341.0,1340.9,0.10775045]
["bitfinex","ETHUSD",1673281037886,29.67847072,1341.0,1340.9,0.41312002]
["bitfinex","ETHUSD",1673281038139,45.08159072,1341.0,1340.9,0.41312002]
["bitfinex","ETHUSD",1673281038310,53.2950679,1341.0,1340.9,0.41312002]
["bitfinex","ETHUSD",1673281039002,45.8379479,1341.0,1340.9,0.41312002]
["bitfinex","ETHUSD",1673281039154,53.2950679,1341.0,1340.9,0.41312002]
["bitfinex","ETHUSD",1673281039367,61.2890679,1341.0,1340.9,0.41312002]
["bitfinex","ETHUSD",1673281039626,22.24835072,1341.0,1340.9,0.41312002]
["bitfinex","ETHUSD",1673281040222,29.70547072,1341.0,1340.9,0.41312002]
["bitfinex","ETHUSD",1673281040427,37.16259072,1341.0,1340.9,0.41312002]
["bitfinex","ETHUSD",1673281040897,37.16259072,1341.0,1340.9,0.36312002]
["bitfinex","ETHUSD",1673281041086,45.3760679,1341.0,1340.9,0.36312002]
["bitfinex","ETHUSD",1673281041465,53.3220679,1341.0,1340.9,0.36312002]
["bitfinex","ETHUSD",1673281042521,30.9507079,1341.0,1340.9,0.36312002]
["bitfinex","ETHUSD",1673281042727,22.24835072,1341.0,1340.9,0.36312002]
["bitfinex","ETHUSD",1673281042972,22.24835072,1341.0,1340.9,7.82079002]
["bitfinex","ETHUSD",1673281043180,22.24835072,1341.0,1340.9,7.88779002]
["bitfinex","ETHUSD",1673281043389,22.24835072,1341.0,1340.9,0.43012002]
["bitfinex","ETHUSD",1673281043599,22.24835072,1341.0,1340.9,0.36312002]
["bitfinex","ETHUSD",1673281043826,22.24835072,1341.0,1340.9,0.29424138]
["bitfinex","ETHUSD",1673281044441,18.74835072,1341.0,1340.9,0.29424138]
["bitfinex","ETHUSD",1673281044999,33.66259072,1341.0,1340.9,0.29424138]
["bitfinex","ETHUSD",1673281045165,41.11971072,1341.0,1340.9,0.29424138]
["bitfinex","ETHUSD",1673281046001,49.06571072,1341.0,1340.9,0.29424138]
["bitfinex","ETHUSD",1673281046470,24.44147072,1341.0,1340.9,0.29424138]
["bitfinex","ETHUSD",1673281046660,21.44147072,1341.0,1340.9,0.29424138]
["bitfinex","ETHUSD",1673281046868,28.89859072,1341.0,1340.9,0.29424138]
["bitfinex","ETHUSD",1673281047369,21.44147072,1341.0,1340.9,0.29424138]
["bitfinex","ETHUSD",1673281047819,7.66935072,1341.0,1340.9,7.75191138]
["bitfinex","ETHUSD",1673281048010,3.80166065,1341.0,1340.9,22.73425138]
["bitfinex","ETHUSD",1673281048224,3.79766065,1341.0,1340.9,7.81891138]
["bitfinex","ETHUSD",1673281048580,3.79766065,1341.0,1340.9,15.27658138]
["bitfinex","ETHUSD",1673281048949,3.79766065,1341.0,1340.9,22.73425138]
["bitfinex","ETHUSD",1673281048950,1e-08,1341.0,1340.9,22.73425138]
["bitfinex","ETHUSD",1673281049195,1e-08,1341.0,1340.9,25.82763478]
["bitfinex","ETHUSD",1673281049386,0.77895968,1341.4,1340.9,28.16313478]
["bitfinex","ETHUSD",1673281049589,0.77895968,1341.4,1341.0,3.5]
["bitfinex","ETHUSD",1673281049801,5.63727993,1341.5,1341.1,7.45645]
["bitfinex","ETHUSD",1673281050041,7.3041632,1341.5,1341.1,7.52345]
["bitfinex","ETHUSD",1673281050364,1.83869625,1341.4,1341.1,0.067]
["bitfinex","ETHUSD",1673281050575,1.83869625,1341.4,1341.0,7.5237]
["bitfinex","ETHUSD",1673281050576,3.79766064,1341.3,1341.0,7.5237]
["bitfinex","ETHUSD",1673281050736,3.79766064,1341.1,1341.0,0.067]
["bitfinex","ETHUSD",1673281050937,8.32666064,1341.1,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281051148,4.6303267,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281052248,6.3933267,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281052564,6.3973267,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281052807,4.6343267,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281052952,4.6303267,1341.0,1340.9,7.51542045]
["bitfinex","ETHUSD",1673281053147,4.6303267,1341.0,1340.9,7.58242045]
["bitfinex","ETHUSD",1673281053691,4.6303267,1341.0,1340.9,0.12475045]
["bitfinex","ETHUSD",1673281054024,6.4073267,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281054365,9.9708267,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281054531,9.4113267,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281054744,9.4113267,1341.0,1340.9,0.31569702]
["bitfinex","ETHUSD",1673281055010,9.4113267,1341.0,1340.9,7.77336702]
["bitfinex","ETHUSD",1673281055161,9.4113267,1341.0,1340.9,7.84036702]
["bitfinex","ETHUSD",1673281055582,9.4113267,1341.0,1340.9,0.38269702]
["bitfinex","ETHUSD",1673281055838,0.69941064,1341.0,1340.9,30.14637702]
["bitfinex","ETHUSD",1673281056050,0.69541064,1341.0,1340.9,30.21337702]
["bitfinex","ETHUSD",1673281057271,0.5593,1341.3,1340.9,30.21337702]
["bitfinex","ETHUSD",1673281057472,3.79766064,1341.2,1341.1,7.45645]
["bitfinex","ETHUSD",1673281057717,0.066,1341.3,1341.1,23.531995]
["bitfinex","ETHUSD",1673281057933,2.99347939,1341.5,1341.3,29.8218]
["bitfinex","ETHUSD",1673281057934,1.95322819,1341.5,1341.3,29.8218]
["bitfinex","ETHUSD",1673281058145,1.95322819,1341.5,1341.3,29.8888]
["bitfinex","ETHUSD",1673281058146,4.90594057,1341.5,1341.3,29.8888]
["bitfinex","ETHUSD",1673281058320,6.56882384,1341.5,1341.3,22.43335]
["bitfinex","ETHUSD",1673281058531,4.90994057,1341.5,1341.3,14.9779]
["bitfinex","ETHUSD",1673281058785,4.90594057,1341.5,1341.3,7.52245]
["bitfinex","ETHUSD",1673281058966,4.90594057,1341.5,1341.3,0.067]
["bitfinex","ETHUSD",1673281059177,3.79766064,1341.4,1341.2,0.067]
["bitfinex","ETHUSD",1673281059515,4.90594057,1341.4,1341.1,7.52309]
["bitfinex","ETHUSD",1673281059726,4.90594057,1341.4,1341.1,0.067]
["bitfinex","ETHUSD",1673281060043,4.90594057,1341.4,1341.0,37.22186]
["bitfinex","ETHUSD",1673281060545,3.79766064,1341.3,1341.0,37.22186]
["bitfinex","ETHUSD",1673281060765,3.79766064,1341.3,1341.0,22.99666]
["bitfinex","ETHUSD",1673281061150,1.17427993,1341.4,1341.0,22.99666]
["bitfinex","ETHUSD",1673281061537,1.17427993,1341.4,1341.2,29.824]
["bitfinex","ETHUSD",1673281061538,1.10827993,1341.4,1341.2,29.824]
["bitfinex","ETHUSD",1673281061681,1.10827993,1341.4,1341.2,29.891]
["bitfinex","ETHUSD",1673281061891,5.7711632,1341.5,1341.2,29.891]
["bitfinex","ETHUSD",1673281062135,9.57282384,1341.5,1341.2,29.891]
["bitfinex","ETHUSD",1673281062347,7.90994057,1341.5,1341.2,29.891]
["bitfinex","ETHUSD",1673281062561,9.57282384,1341.5,1341.2,29.891]
["bitfinex","ETHUSD",1673281064034,7.90994057,1341.5,1341.2,29.891]
["bitfinex","ETHUSD",1673281065250,4.90994057,1341.5,1341.2,29.891]
["bitfinex","ETHUSD",1673281065457,4.90594057,1341.5,1341.2,25.7241]
["bitfinex","ETHUSD",1673281065682,4.90594057,1341.4,1341.2,22.435]
["bitfinex","ETHUSD",1673281066105,3.79766064,1341.4,1341.2,22.435]
["bitfinex","ETHUSD",1673281067804,3.79766064,1341.4,1341.2,14.979]
["bitfinex","ETHUSD",1673281068019,4.90594057,1341.4,1341.2,7.523]
["bitfinex","ETHUSD",1673281068348,4.2882547,1341.3,1341.2,7.5228]
["bitfinex","ETHUSD",1673281068501,4.2882547,1341.3,1341.2,22.4348]
["bitfinex","ETHUSD",1673281069185,14.03883463,1341.3,1341.2,0.067]
["bitfinex","ETHUSD",1673281069503,2.57031435,1341.1,1341.0,0.096]
["bitfinex","ETHUSD",1673281069659,8.12797499,1341.1,1340.9,0.31569702]
["bitfinex","ETHUSD",1673281069870,3.79766064,1341.0,1340.9,0.31569702]
["bitfinex","ETHUSD",1673281071784,3.79766064,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281072395,19.82626291,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281072602,23.67073816,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281073441,23.80954213,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281073859,23.67073816,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281074026,24.03954213,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281074336,23.90073816,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281074551,17.00311816,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281074715,23.90073816,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281075131,16.44361816,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281075390,23.90073816,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281076634,45.74602378,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281076864,46.13956279,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281077187,45.03954623,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281078546,43.82304623,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281079120,42.70853166,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281079370,43.8229744,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281079583,42.70853166,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281080441,44.92306279,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281080606,43.82285137,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281083022,28.90861137,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281083683,36.36573137,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281083857,43.82285137,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281084064,15.37663419,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281084295,15.20482688,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281084535,22.66194688,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281084752,40.99086717,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281085058,42.83656532,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281085271,43.37720561,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281085643,42.50706323,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281085893,43.06656323,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281086102,47.78602502,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281086323,45.01769151,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281086531,47.78602502,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281087779,37.56057151,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281088067,46.68887297,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281088533,45.01769151,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281089479,47.78602502,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281090189,55.73202502,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281090595,52.96369151,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281091001,54.63422622,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281091213,52.96369151,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281092061,54.63398948,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281092269,46.68798948,1341.0,1340.9,0.05775045]
["bitfinex","ETHUSD",1673281092474,46.68798948,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281092475,44.47345835,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281092840,46.68798948,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281093009,52.96369151,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281093221,57.87097651,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281093451,53.51749389,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281093643,46.43267247,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281093862,22.45879599,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281094102,19.95048868,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281094497,11.35301343,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281094837,9.68287517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281095440,21.66899517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281095836,21.89899517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281096311,29.35611517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281096528,34.25274878,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281096887,41.70986878,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281097097,42.26936878,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281097348,14.57950878,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281097563,9.68287517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281097722,8.56966064,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281097937,9.68287517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281098406,7.91687517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281099153,34.81723517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281099306,25.00592246,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281100609,20.13299517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281100791,17.13299517,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281101235,4.91687517,1341.0,1340.9,7.51201044]
["bitfinex","ETHUSD",1673281101422,3.79766064,1341.0,1340.9,7.60801044]
["bitfinex","ETHUSD",1673281101766,3.79766064,1341.0,1340.9,15.06568044]
["bitfinex","ETHUSD",1673281101992,4.91087517,1341.0,1340.9,7.60801044]
["bitfinex","ETHUSD",1673281102348,4.91087517,1341.0,1340.9,0.15034044]
["bitfinex","ETHUSD",1673281102553,6.33923495,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281102763,36.02936969,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281102979,36.43096972,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281103827,34.76083146,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281104285,36.53783146,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281104461,42.30616497,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281104676,34.84904497,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281105106,42.30616497,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281105292,40.07931396,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281106341,40.63881396,1341.0,1340.9,0.05434044]
["bitfinex","ETHUSD",1673281106810,40.65963838,1341.0,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281107038,48.46477285,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281107200,45.68158488,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281107406,34.72391488,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281107618,21.4819982,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281107835,17.85997485,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281108021,20.64916282,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281108236,19.5354033,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281108499,19.3054033,1340.9,1340.8,8.2000426]
["bitfinex","ETHUSD",1673281108716,19.3054033,1340.9,1340.8,8.2960426]
["bitfinex","ETHUSD",1673281109033,1.11686726,1340.9,1340.8,15.7542726]
["bitfinex","ETHUSD",1673281109203,1.11686726,1340.9,1340.8,17.5312726]
["bitfinex","ETHUSD",1673281109555,2.79204362,1341.0,1340.8,24.9895026]
["bitfinex","ETHUSD",1673281109711,1.11686726,1340.9,1340.8,0.8378126]
["bitfinex","ETHUSD",1673281109914,18.61560928,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281110125,17.75849675,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281110923,17.98849675,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281111131,24.34110524,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281111282,20.98849675,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281111494,44.02423885,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281111755,47.76534721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281113017,55.22301721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281114498,47.76534721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281114651,55.22301721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281115072,47.76534721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281115393,29.00566675,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281115610,32.36167721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281116121,47.27701721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281116978,39.81934721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281118019,47.27701721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281118223,45.51401721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281118860,53.46001721,1340.9,1340.8,0.7418126]
["bitfinex","ETHUSD",1673281119155,51.88100675,1340.9,1340.8,0.50885216]
["bitfinex","ETHUSD",1673281119275,60.08042222,1340.9,1340.8,0.50885216]
["bitfinex","ETHUSD",1673281120115,4.529,1340.7,1340.3,14.75263906]
["bitfinex","ETHUSD",1673281120324,17.71156492,1340.5,1340.3,15.1784]
["bitfinex","ETHUSD",1673281120567,3.79766064,1340.4,1340.3,0.6558]
["bitfinex","ETHUSD",1673281120777,3.79766064,1340.4,1340.2,0.60306034]
["bitfinex","ETHUSD",1673281121113,25.23779492,1340.5,1340.2,0.60306034]
["bitfinex","ETHUSD",1673281121114,3.79766064,1340.3,1340.2,0.60306034]
["bitfinex","ETHUSD",1673281121306,1.82262877,1340.3,1340.2,0.60306034]
["bitfinex","ETHUSD",1673281121840,1.82262877,1340.3,1340.2,8.06463034]
["bitfinex","ETHUSD",1673281122034,1.82262877,1340.3,1340.2,8.16063034]
["bitfinex","ETHUSD",1673281122246,1.82262877,1340.3,1340.2,0.69906034]
["bitfinex","ETHUSD",1673281122460,1.82262877,1340.3,1340.2,0.60306034]
["bitfinex","ETHUSD",1673281122845,1.82262877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281123417,9.28363877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281123738,4.70863265,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281123912,1.82262877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281124123,9.28363877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281124349,9.28963877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281124955,16.75064877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281125740,9.28963877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281126424,16.75064877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281127095,9.28963877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281127310,1.82862877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281127630,1.82262877,1340.3,1340.2,8.33437936]
["bitfinex","ETHUSD",1673281127838,1.82262877,1340.3,1340.2,0.96880936]
["bitfinex","ETHUSD",1673281127998,1.82262877,1340.3,1340.2,0.87280936]
["bitfinex","ETHUSD",1673281128209,1.82262877,1340.3,1340.2,7.50483034]
["bitfinex","ETHUSD",1673281128527,1.82262877,1340.3,1340.2,15.06240034]
["bitfinex","ETHUSD",1673281128742,1.82262877,1340.3,1340.2,7.60083034]
["bitfinex","ETHUSD",1673281130207,1.82262877,1340.3,1340.2,0.13926034]
["bitfinex","ETHUSD",1673281130412,1.82262877,1340.3,1340.2,7.50483034]
["bitfinex","ETHUSD",1673281130625,1.82262877,1340.3,1340.2,7.60083034]
["bitfinex","ETHUSD",1673281131193,9.28363877,1340.3,1340.2,0.13926034]
["bitfinex","ETHUSD",1673281131409,9.28963877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281131777,1.82862877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281131991,1.82262877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281132202,9.28363877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281132518,9.28963877,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281134894,25.75137841,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281135070,33.21238841,1340.3,1340.2,0.04326034]
["bitfinex","ETHUSD",1673281135718,33.21238841,1340.3,1340.1,0.78578384]
["bitfinex","ETHUSD",1673281135719,8.029,1340.2,1340.1,0.78578384]
["bitfinex","ETHUSD",1673281136029,30.41536,1340.1,1340.0,0.05627333]
["bitfinex","ETHUSD",1673281136187,43.49042461,1340.1,1340.0,0.05627333]
["bitfinex","ETHUSD",1673281136402,59.81099635,1340.1,1340.0,0.05627333]
["bitfinex","ETHUSD",1673281136612,58.14042239,1340.1,1340.0,0.05627333]
["bitfinex","ETHUSD",1673281136834,55.57907291,1340.1,1340.0,0.05627333]
["bitfinex","ETHUSD",1673281137402,55.57907291,1340.1,1339.9,0.05137941]
["bitfinex","ETHUSD",1673281137403,38.36304,1340.0,1339.9,0.05137941]
["bitfinex","ETHUSD",1673281137571,43.97935321,1340.0,1339.9,0.05137941]
["bitfinex","ETHUSD",1673281138222,42.8653929,1340.0,1339.9,0.05137941]
["bitfinex","ETHUSD",1673281139890,43.7583929,1340.0,1339.9,0.05137941]
["bitfinex","ETHUSD",1673281140306,55.93233693,1340.0,1339.9,0.05137941]
["bitfinex","ETHUSD",1673281140653,54.15135321,1340.0,1339.9,0.05137941]
["bitfinex","ETHUSD",1673281141031,4.529,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281141235,36.87256064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281141444,37.43656064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281141744,36.10956064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281142314,36.11156064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281142526,36.10956064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281144966,20.62196064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281145117,3.80166064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281145333,0.6219,1339.9,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281145334,0.066,1339.9,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281145592,3.79766064,1339.9,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281145916,3.79766064,1339.9,1339.7,7.5220797]
["bitfinex","ETHUSD",1673281146088,3.79766064,1339.9,1339.7,7.6180797]
["bitfinex","ETHUSD",1673281146489,3.79766064,1339.9,1339.7,1.85149667]
["bitfinex","ETHUSD",1673281146700,3.79766064,1339.9,1339.7,3.09049667]
["bitfinex","ETHUSD",1673281146905,3.79766064,1339.9,1339.7,1.3927297]
["bitfinex","ETHUSD",1673281147164,3.79766064,1339.8,1339.7,1.3927297]
["bitfinex","ETHUSD",1673281147373,3.79766064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281147537,30.71806064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281147745,30.72206064,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281148002,33.8004667,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281148211,34.0304667,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281148431,38.3574667,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281148759,40.2524667,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281148905,44.47612338,1339.8,1339.7,0.0577297]
["bitfinex","ETHUSD",1673281149115,4.529,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281149326,9.35956064,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281149692,31.75829064,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281150474,16.82847064,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281150917,4.83456064,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281151155,3.79766064,1339.6,1339.5,8.26098489]
["bitfinex","ETHUSD",1673281151367,3.79766064,1339.6,1339.5,0.89151489]
["bitfinex","ETHUSD",1673281151573,3.79766064,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281155055,27.8340957,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281155208,32.3670957,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281155418,32.5970957,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281156679,25.1321857,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281156890,32.5970957,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281157360,25.1321857,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281157532,17.6672757,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281157743,25.1321857,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281158187,9.9723657,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281158406,8.33066064,1339.6,1339.5,0.79551489]
["bitfinex","ETHUSD",1673281158781,8.33066064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281158986,3.80166064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281159196,3.79766064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281160493,3.79766064,1339.6,1339.5,23.14192489]
["bitfinex","ETHUSD",1673281160732,4.76466064,1339.6,1339.5,23.23792489]
["bitfinex","ETHUSD",1673281160882,0.967,1339.6,1339.5,31.87322282]
["bitfinex","ETHUSD",1673281161096,4.76466064,1339.6,1339.5,12.71035938]
["bitfinex","ETHUSD",1673281161333,4.76466064,1339.6,1339.5,20.17582938]
["bitfinex","ETHUSD",1673281161831,4.76466064,1339.6,1339.5,12.71035938]
["bitfinex","ETHUSD",1673281162043,4.76466064,1339.6,1339.5,0.84151489]
["bitfinex","ETHUSD",1673281162357,19.69448064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281162584,19.69848064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281162794,27.16339064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281163316,35.42239064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281163539,36.2172897,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281163753,28.7523797,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281165017,21.2874697,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281166245,28.7523797,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281166711,13.8225597,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281166901,9.52766064,1339.6,1339.5,8.21098489]
["bitfinex","ETHUSD",1673281167236,9.52966064,1339.6,1339.5,0.83951489]
["bitfinex","ETHUSD",1673281167475,4.76866064,1339.6,1339.5,23.14192489]
["bitfinex","ETHUSD",1673281167765,4.76866064,1339.6,1339.5,8.30698489]
["bitfinex","ETHUSD",1673281167766,4.76466064,1339.6,1339.5,8.30698489]
["bitfinex","ETHUSD",1673281168449,4.76466064,1339.6,1339.5,15.77245489]
["bitfinex","ETHUSD",1673281168659,4.76466064,1339.6,1339.5,26.89471938]
["bitfinex","ETHUSD",1673281168660,0.967,1339.6,1339.5,26.89471938]
["bitfinex","ETHUSD",1673281169511,0.967,1339.6,1339.5,27.45481938]
["bitfinex","ETHUSD",1673281169721,0.967,1339.6,1339.5,19.42924938]
["bitfinex","ETHUSD",1673281170144,0.967,1339.6,1339.5,26.89471938]
["bitfinex","ETHUSD",1673281170761,0.967,1339.6,1339.5,19.42924938]
["bitfinex","ETHUSD",1673281171418,0.967,1339.6,1339.5,2.17451489]
["bitfinex","ETHUSD",1673281171757,0.967,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281172184,0.967,1339.6,1339.5,8.21098489]
["bitfinex","ETHUSD",1673281172340,0.967,1339.6,1339.5,15.77245489]
["bitfinex","ETHUSD",1673281173020,4.76466064,1339.6,1339.5,0.84151489]
["bitfinex","ETHUSD",1673281173181,4.76466064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281173528,12.22957064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281173748,4.76866064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281174073,4.76466064,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281174446,6.85203274,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281174713,6.85603274,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281175712,6.85603274,1339.6,1339.5,15.67645489]
["bitfinex","ETHUSD",1673281175920,6.85603274,1339.6,1339.5,0.84151489]
["bitfinex","ETHUSD",1673281176130,6.85603274,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281176965,26.31485274,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281177224,35.12372305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281177805,12.72899305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281178031,20.19390305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281178253,12.72899305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281178447,20.19390305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281178673,12.72899305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281179179,20.19390305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281179647,27.65881305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281179832,20.19390305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281180041,27.65881305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281180224,35.12372305,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281180442,37.76341738,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281180971,37.20331738,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281182348,36.08935707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281182533,37.20736391,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281183638,36.08935707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281185687,38.31944266,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281185898,36.08935707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281186149,38.31944266,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281186363,36.08935707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281187344,36.09135707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281187492,36.08935707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281187954,38.31944266,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281188172,36.08935707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281188341,37.20763061,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281189120,36.08935707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281189595,37.20761119,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281190034,37.20761159,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281190700,36.08935707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281191504,38.31944266,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281191719,36.08935707,1339.6,1339.5,0.74551489]
["bitfinex","ETHUSD",1673281191940,36.08935707,1339.6,1339.5,0.74316658]
["bitfinex","ETHUSD",1673281191941,42.77318816,1339.6,1339.5,0.74316658]
["bitfinex","ETHUSD",1673281192228,39.8598852,1339.6,1339.5,0.74316658]
["bitfinex","ETHUSD",1673281193635,41.29759806,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281193851,41.75121419,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281194220,56.92700063,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281194668,56.92657553,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281194996,49.34724029,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281195406,52.14146321,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281196396,49.34724029,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281196593,44.19542112,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281198174,36.73051112,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281198402,18.93250184,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281198570,16.61970803,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281198766,31.54952803,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281198977,9.08611234,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281199233,5.88573935,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281199765,5.88573935,1339.6,1339.5,15.43828644]
["bitfinex","ETHUSD",1673281199940,2.08807871,1339.6,1339.5,15.53428644]
["bitfinex","ETHUSD",1673281200133,0.967,1339.6,1339.5,24.33475644]
["bitfinex","ETHUSD",1673281200342,0.967,1339.6,1339.5,27.70399308]
["bitfinex","ETHUSD",1673281200818,0.967,1339.6,1339.5,31.20399308]
["bitfinex","ETHUSD",1673281201815,0.967,1339.6,1339.5,27.70399308]
["bitfinex","ETHUSD",1673281202611,0.969,1339.6,1339.5,27.70199308]
["bitfinex","ETHUSD",1673281202761,0.967,1339.6,1339.5,27.70399308]
["bitfinex","ETHUSD",1673281204670,0.967,1339.6,1339.5,24.33475644]
["bitfinex","ETHUSD",1673281213691,0.967,1339.6,1339.5,27.83475644]
["bitfinex","ETHUSD",1673281213906,0.967,1339.6,1339.5,24.33475644]
["bitfinex","ETHUSD",1673281214583,0.967,1339.6,1339.5,22.99975644]
["bitfinex","ETHUSD",1673281214746,0.967,1339.6,1339.5,0.60334644]
["bitfinex","ETHUSD",1673281214955,0.967,1339.6,1339.5,0.50734644]
["bitfinex","ETHUSD",1673281217454,0.967,1339.6,1339.5,7.97281644]
["bitfinex","ETHUSD",1673281217661,0.967,1339.6,1339.5,8.06881644]
["bitfinex","ETHUSD",1673281218044,2.08407871,1339.6,1339.5,8.06881644]
["bitfinex","ETHUSD",1673281218365,7.00415883,1339.6,1339.5,0.60334644]
["bitfinex","ETHUSD",1673281218557,33.46156616,1339.6,1339.5,0.50478715]
["bitfinex","ETHUSD",1673281218774,34.42868653,1339.6,1339.5,0.50478715]
["bitfinex","ETHUSD",1673281219293,41.19236182,1339.6,1339.5,8.715e-05]
["bitfinex","ETHUSD",1673281219503,46.52663765,1339.6,1339.5,8.715e-05]
["bitfinex","ETHUSD",1673281219764,39.51660578,1339.6,1339.5,8.715e-05]
["bitfinex","ETHUSD",1673281219959,41.1926889,1339.6,1339.5,8.715e-05]
["bitfinex","ETHUSD",1673281222126,42.31078661,1339.6,1339.5,8.715e-05]
["bitfinex","ETHUSD",1673281222550,45.74111132,1339.6,1339.5,8.715e-05]
["bitfinex","ETHUSD",1673281222794,28.46197285,1339.4,1339.3,0.05661391]
["bitfinex","ETHUSD",1673281223003,36.22709847,1339.4,1339.3,0.05661391]
["bitfinex","ETHUSD",1673281223194,36.65566829,1339.4,1339.3,0.05661391]
["bitfinex","ETHUSD",1673281223422,41.18466829,1339.4,1339.3,0.05661391]
["bitfinex","ETHUSD",1673281223603,40.44338929,1339.4,1339.3,0.05661391]
["bitfinex","ETHUSD",1673281223813,41.5606917,1339.4,1339.3,0.05661391]
["bitfinex","ETHUSD",1673281224564,8.029,1339.2,1339.1,0.14933187]
["bitfinex","ETHUSD",1673281224794,20.45070064,1339.2,1339.1,0.05333187]
["bitfinex","ETHUSD",1673281225022,16.95070064,1339.2,1339.1,0.05333187]
["bitfinex","ETHUSD",1673281225660,9.48356064,1339.2,1339.1,0.05333187]
["bitfinex","ETHUSD",1673281225870,16.95070064,1339.2,1339.1,0.05333187]
["bitfinex","ETHUSD",1673281226231,24.41784064,1339.2,1339.1,0.05333187]
["bitfinex","ETHUSD",1673281226764,31.88498064,1339.2,1339.1,0.05333187]
["bitfinex","ETHUSD",1673281227488,35.38498064,1339.2,1339.1,0.05333187]
["bitfinex","ETHUSD",1673281227701,41.05915593,1339.2,1339.1,0.05333187]
["bitfinex","ETHUSD",1673281227911,41.28915593,1339.2,1339.1,0.05333187]
["bitfinex","ETHUSD",1673281228228,41.28915593,1339.2,1339.0,0.09242003]
["bitfinex","ETHUSD",1673281228229,8.029,1339.1,1339.0,0.09242003]
["bitfinex","ETHUSD",1673281228437,39.90527353,1339.1,1339.0,0.09242003]
["bitfinex","ETHUSD",1673281230447,38.78922269,1339.1,1339.0,0.09242003]
["bitfinex","ETHUSD",1673281231814,44.89169898,1339.1,1339.0,0.09242003]
["bitfinex","ETHUSD",1673281232025,56.32153234,1339.1,1339.0,0.09242003]
["bitfinex","ETHUSD",1673281232232,58.9806308,1339.1,1339.0,0.09242003]
["bitfinex","ETHUSD",1673281232447,60.65653234,1339.1,1339.0,0.09242003]
["bitfinex","ETHUSD",1673281232758,60.65653234,1339.1,1339.0,0.41248521]
["bitfinex","ETHUSD",1673281232759,47.16635605,1339.1,1339.0,0.41248521]
["bitfinex","ETHUSD",1673281232953,30.09317353,1339.1,1339.0,0.41248521]
["bitfinex","ETHUSD",1673281233195,45.02857353,1339.1,1339.0,0.41248521]
["bitfinex","ETHUSD",1673281233592,45.57740443,1339.1,1339.0,0.41248521]
["bitfinex","ETHUSD",1673281233827,47.25330597,1339.1,1339.0,0.41248521]
["bitfinex","ETHUSD",1673281234685,45.02857353,1339.1,1339.0,7.03574078]
["bitfinex","ETHUSD",1673281234900,49.78502908,1339.1,1339.0,7.13174078]
["bitfinex","ETHUSD",1673281235059,52.79393062,1339.1,1339.0,7.13174078]
["bitfinex","ETHUSD",1673281235277,53.91241517,1339.1,1339.0,7.13174078]
["bitfinex","ETHUSD",1673281235509,60.18251363,1339.1,1339.0,7.13174078]
["bitfinex","ETHUSD",1673281235839,60.18251363,1339.1,1339.0,3.17667177]
["bitfinex","ETHUSD",1673281236004,60.18251363,1339.1,1339.0,3.08067177]
["bitfinex","ETHUSD",1673281236218,60.37500935,1339.1,1339.0,0.00067177]
["bitfinex","ETHUSD",1673281236428,4.529,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281236666,36.66559064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281236927,29.99108064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281237264,14.82346064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281237473,22.29227064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281237953,14.82346064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281238105,22.29227064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281238546,14.82346064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281240569,14.26316064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281240779,12.66566064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281240991,11.33066064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281241613,3.80166064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281241826,15.75859,1339.0,1338.8,23.20485874]
["bitfinex","ETHUSD",1673281241827,6.403,1339.0,1338.8,23.20485874]
["bitfinex","ETHUSD",1673281242072,5.60966064,1339.0,1338.9,5.82048587]
["bitfinex","ETHUSD",1673281242243,5.60966064,1339.0,1338.9,24.82291587]
["bitfinex","ETHUSD",1673281242566,5.60966064,1339.0,1338.9,9.88529587]
["bitfinex","ETHUSD",1673281242761,5.60966064,1339.0,1338.9,0.096]
["bitfinex","ETHUSD",1673281242974,5.60966064,1339.0,1338.9,7.46881]
["bitfinex","ETHUSD",1673281243230,5.60966064,1339.0,1338.9,15.03362]
["bitfinex","ETHUSD",1673281243764,5.60966064,1339.0,1338.9,22.50243]
["bitfinex","ETHUSD",1673281243977,5.60966064,1339.0,1338.9,15.03362]
["bitfinex","ETHUSD",1673281244129,5.60966064,1339.0,1338.9,22.50243]
["bitfinex","ETHUSD",1673281245186,5.60966064,1339.0,1338.9,7.56481]
["bitfinex","ETHUSD",1673281245614,5.60966064,1339.0,1338.9,22.50243]
["bitfinex","ETHUSD",1673281246608,5.60966064,1339.0,1338.9,22.50043]
["bitfinex","ETHUSD",1673281246609,5.61166064,1339.0,1338.9,22.50043]
["bitfinex","ETHUSD",1673281246915,5.61166064,1339.0,1338.9,25.57927387]
["bitfinex","ETHUSD",1673281246916,1.812,1339.0,1338.9,25.57927387]
["bitfinex","ETHUSD",1673281247074,1.808,1339.0,1338.9,25.57927387]
["bitfinex","ETHUSD",1673281248351,1.808,1339.0,1338.9,15.03362]
["bitfinex","ETHUSD",1673281248542,1.808,1339.0,1338.9,0.096]
["bitfinex","ETHUSD",1673281248907,1.808,1339.0,1338.9,22.40643]
["bitfinex","ETHUSD",1673281249097,1.808,1339.0,1338.9,22.50243]
["bitfinex","ETHUSD",1673281251670,5.60566064,1339.0,1338.9,22.50243]
["bitfinex","ETHUSD",1673281251877,5.60966064,1339.0,1338.9,22.50243]
["bitfinex","ETHUSD",1673281252049,5.60966064,1339.0,1338.9,7.56481]
["bitfinex","ETHUSD",1673281252260,5.60966064,1339.0,1338.9,0.096]
["bitfinex","ETHUSD",1673281252574,6.1768267,1339.0,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281252788,3.79766064,1338.9,1338.8,8.26599874]
["bitfinex","ETHUSD",1673281252977,3.79766064,1338.9,1338.8,8.36199874]
["bitfinex","ETHUSD",1673281253191,3.79766064,1338.9,1338.8,0.89274874]
["bitfinex","ETHUSD",1673281253452,3.79766064,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281254240,5.22444331,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281254465,5.22844331,1338.9,1338.8,8.26611874]
["bitfinex","ETHUSD",1673281254677,5.22844331,1338.9,1338.8,8.36211874]
["bitfinex","ETHUSD",1673281254888,5.22844331,1338.9,1338.8,0.89274874]
["bitfinex","ETHUSD",1673281255138,5.22844331,1338.9,1338.8,8.26611874]
["bitfinex","ETHUSD",1673281255448,5.22844331,1338.9,1338.8,8.36211874]
["bitfinex","ETHUSD",1673281255663,5.22844331,1338.9,1338.8,0.89274874]
["bitfinex","ETHUSD",1673281255664,9.75744331,1338.9,1338.8,0.89274874]
["bitfinex","ETHUSD",1673281255822,9.75744331,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281255823,25.25536331,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281256031,32.72417331,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281256287,32.16387331,1338.9,1338.8,0.79674874]
["bitfinex","ETHUSD",1673281256669,32.16387331,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281257532,34.61171413,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281257742,38.17201413,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281258269,38.59950125,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281258480,38.59948357,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281259456,38.63215793,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281259602,38.63217236,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281259809,39.96517236,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281260072,39.9651641,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281260443,41.63583803,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281261205,41.63950614,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281261419,40.52299721,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281262277,42.7575326,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281263393,43.8810395,1338.9,1338.8,0.79427894]
["bitfinex","ETHUSD",1673281263623,42.63286129,1338.9,1338.4,38.26588809]
["bitfinex","ETHUSD",1673281263808,9.66066064,1338.6,1338.4,0.18918809]
["bitfinex","ETHUSD",1673281264014,8.32666064,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281264229,8.33066064,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281264913,3.80166064,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281265121,3.79766064,1338.5,1338.4,22.50798809]
["bitfinex","ETHUSD",1673281265437,3.79766064,1338.5,1338.4,22.60398809]
["bitfinex","ETHUSD",1673281266478,3.79766064,1338.5,1338.4,0.18918809]
["bitfinex","ETHUSD",1673281266682,3.79766064,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281269371,3.79766064,1338.5,1338.4,24.77415929]
["bitfinex","ETHUSD",1673281269591,3.79766064,1338.5,1338.4,24.87015929]
["bitfinex","ETHUSD",1673281270012,3.79766064,1338.5,1338.4,22.60398809]
["bitfinex","ETHUSD",1673281271721,0.066,1338.6,1338.4,22.60398809]
["bitfinex","ETHUSD",1673281272049,2.85926669,1338.9,1338.4,23.92998809]
["bitfinex","ETHUSD",1673281272244,3.79766064,1338.8,1338.4,28.11209881]
["bitfinex","ETHUSD",1673281272579,3.79766064,1338.8,1338.6,22.41147]
["bitfinex","ETHUSD",1673281272793,3.79766064,1338.8,1338.6,22.50747]
["bitfinex","ETHUSD",1673281273377,4.91496732,1338.8,1338.6,22.50747]
["bitfinex","ETHUSD",1673281273586,4.91496732,1338.8,1338.6,15.03698]
["bitfinex","ETHUSD",1673281273806,4.91696732,1338.8,1338.6,15.03498]
["bitfinex","ETHUSD",1673281274043,5.86016139,1338.8,1338.6,22.50747]
["bitfinex","ETHUSD",1673281274246,5.86416139,1338.8,1338.6,15.03698]
["bitfinex","ETHUSD",1673281274788,3.79766064,1338.7,1338.6,15.03698]
["bitfinex","ETHUSD",1673281275581,3.79766064,1338.7,1338.6,0.096]
["bitfinex","ETHUSD",1673281275842,6.05179878,1338.7,1338.4,7.56450809]
["bitfinex","ETHUSD",1673281276034,3.79766064,1338.6,1338.4,15.13184809]
["bitfinex","ETHUSD",1673281276210,3.79766064,1338.6,1338.4,22.60331809]
["bitfinex","ETHUSD",1673281279261,0.066,1338.7,1338.4,22.60331809]
["bitfinex","ETHUSD",1673281279470,1.11730668,1338.8,1338.4,22.60331809]
["bitfinex","ETHUSD",1673281279829,3.79766064,1338.7,1338.4,22.60331809]
["bitfinex","ETHUSD",1673281280420,4.91496732,1338.7,1338.4,22.60331809]
["bitfinex","ETHUSD",1673281280633,3.79766064,1338.6,1338.4,22.60331809]
["bitfinex","ETHUSD",1673281282214,3.79766064,1338.5,1338.4,7.66050809]
["bitfinex","ETHUSD",1673281282538,13.05270064,1338.5,1338.4,0.18918809]
["bitfinex","ETHUSD",1673281282777,13.4364667,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281282941,7.2924267,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281283262,10.7924267,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281283717,7.2924267,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281285381,11.8214267,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281285813,19.2924667,1338.5,1338.4,0.09318809]
["bitfinex","ETHUSD",1673281285980,11.8214267,1338.5,1338.4,0.09063768]
["bitfinex","ETHUSD",1673281286185,19.2924667,1338.5,1338.4,0.09063768]
["bitfinex","ETHUSD",1673281286958,26.7635067,1338.5,1338.4,0.09063768]
["bitfinex","ETHUSD",1673281287154,40.58831339,1338.5,1338.4,0.09063768]
["bitfinex","ETHUSD",1673281287374,40.71288413,1338.5,1338.4,0.09063768]
["bitfinex","ETHUSD",1673281288083,41.82992861,1338.5,1338.4,0.09063768]
["bitfinex","ETHUSD",1673281290192,20.53437748,1338.5,1338.4,0.09063768]
["bitfinex","ETHUSD",1673281290509,40.22736389,1338.5,1338.4,0.09063768]
["bitfinex","ETHUSD",1673281290720,12.05173639,1338.4,1338.3,0.05661391]
["bitfinex","ETHUSD",1673281290929,26.12113062,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281291288,49.2922878,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281291888,21.49078981,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281292096,42.44528807,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281292315,42.93080831,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281292819,44.04884598,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281293033,45.38084598,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281294081,43.14623263,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281294295,44.26257244,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281294954,43.14623263,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281295176,45.38084598,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281295505,43.14623263,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281296349,43.70593062,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281297037,46.50011145,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281297248,43.70593062,1338.4,1338.3,0.02164469]
["bitfinex","ETHUSD",1673281297664,8.029,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281297903,39.42474181,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281300611,40.75774181,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281300841,41.32369143,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281301017,42.99818359,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281301227,41.88185548,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281301646,42.99762789,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281302066,41.32313573,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281302320,42.99762789,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281302532,43.78822789,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281302847,51.73422789,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281303011,65.73422789,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281303219,66.85183775,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281303471,66.85186991,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281303918,65.17857667,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281304076,66.85167193,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281304287,65.17857667,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281304546,66.85166464,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281304968,39.02699315,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281305160,43.55599315,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281305373,40.55599315,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281305585,11.3392025,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281305798,4.85266064,1338.3,1338.2,7.51344408]
["bitfinex","ETHUSD",1673281305978,4.84866064,1338.3,1338.2,0.13672408]
["bitfinex","ETHUSD",1673281306179,4.84866064,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281307442,4.84866064,1338.3,1338.2,22.45888408]
["bitfinex","ETHUSD",1673281307663,4.84866064,1338.3,1338.2,25.64200142]
["bitfinex","ETHUSD",1673281308945,1.051,1338.3,1338.2,25.64200142]
["bitfinex","ETHUSD",1673281309346,1.051,1338.3,1338.2,26.96900142]
["bitfinex","ETHUSD",1673281309558,1.051,1338.3,1338.2,30.46900142]
["bitfinex","ETHUSD",1673281309982,1.051,1338.3,1338.2,31.80100142]
["bitfinex","ETHUSD",1673281310177,1.051,1338.3,1338.2,32.36160142]
["bitfinex","ETHUSD",1673281313063,1.051,1338.3,1338.2,28.86160142]
["bitfinex","ETHUSD",1673281314316,1.051,1338.3,1338.2,32.36160142]
["bitfinex","ETHUSD",1673281315030,3.066,1338.7,1338.3,3.5]
["bitfinex","ETHUSD",1673281315261,3.066,1338.7,1338.6,22.41147]
["bitfinex","ETHUSD",1673281315262,3.79766064,1338.7,1338.6,22.41147]
["bitfinex","ETHUSD",1673281315517,3.79766064,1338.7,1338.6,22.46147]
["bitfinex","ETHUSD",1673281316880,3.79766064,1338.7,1338.6,14.99098]
["bitfinex","ETHUSD",1673281317472,3.79766064,1338.7,1338.6,7.52049]
["bitfinex","ETHUSD",1673281317825,3.79766064,1338.7,1338.6,14.99098]
["bitfinex","ETHUSD",1673281318035,3.79766064,1338.7,1338.6,22.46147]
["bitfinex","ETHUSD",1673281318249,3.79766064,1338.7,1338.6,14.99098]
["bitfinex","ETHUSD",1673281318621,3.79766064,1338.7,1338.6,22.46147]
["bitfinex","ETHUSD",1673281318847,3.79766064,1338.7,1338.6,0.096]
["bitfinex","ETHUSD",1673281318848,9.64951155,1338.7,1338.6,0.096]
["bitfinex","ETHUSD",1673281319046,9.64951155,1338.7,1338.6,7.47049]
["bitfinex","ETHUSD",1673281319047,9.65351155,1338.7,1338.6,7.47049]
["bitfinex","ETHUSD",1673281319402,33.73638952,1338.7,1338.6,0.096]
["bitfinex","ETHUSD",1673281319619,33.73638952,1338.7,1338.3,1.921]
["bitfinex","ETHUSD",1673281319620,33.18705688,1338.7,1338.3,1.921]
["bitfinex","ETHUSD",1673281319839,33.18705688,1338.7,1338.3,1.825]
["bitfinex","ETHUSD",1673281319840,4.91362838,1338.6,1338.3,1.825]
["bitfinex","ETHUSD",1673281320164,7.47104,1338.5,1338.3,1.825]
["bitfinex","ETHUSD",1673281320349,3.79766064,1338.4,1338.3,7.97211]
["bitfinex","ETHUSD",1673281320565,3.79766064,1338.4,1338.3,8.06793]
["bitfinex","ETHUSD",1673281320721,3.79766064,1338.4,1338.3,15.54009]
["bitfinex","ETHUSD",1673281320927,3.79766064,1338.4,1338.3,8.06793]
["bitfinex","ETHUSD",1673281321580,3.79766064,1338.4,1338.3,15.54009]
["bitfinex","ETHUSD",1673281322133,3.79766064,1338.4,1338.3,23.01225]
["bitfinex","ETHUSD",1673281322738,3.79766064,1338.4,1338.3,15.54009]
["bitfinex","ETHUSD",1673281324849,3.79766064,1338.4,1338.3,23.01225]
["bitfinex","ETHUSD",1673281325240,3.79766064,1338.4,1338.3,15.54009]
["bitfinex","ETHUSD",1673281326025,3.79766064,1338.4,1338.3,23.01225]
["bitfinex","ETHUSD",1673281326189,3.79766064,1338.4,1338.3,15.54009]
["bitfinex","ETHUSD",1673281326399,3.79766064,1338.4,1338.3,8.06793]
["bitfinex","ETHUSD",1673281326637,3.79766064,1338.4,1338.3,15.54009]
["bitfinex","ETHUSD",1673281326851,3.79766064,1338.4,1338.3,0.596]
["bitfinex","ETHUSD",1673281327062,5.78986348,1338.4,1338.3,0.5]
["bitfinex","ETHUSD",1673281327290,0.004,1338.4,1338.3,15.44432]
["bitfinex","ETHUSD",1673281327592,2.78905571,1338.6,1338.3,24.33748]
["bitfinex","ETHUSD",1673281327593,1.11596774,1338.6,1338.3,24.33748]
["bitfinex","ETHUSD",1673281327801,4.91362838,1338.6,1338.3,24.33748]
["bitfinex","ETHUSD",1673281328318,4.91362838,1338.6,1338.3,16.86532]
["bitfinex","ETHUSD",1673281328497,4.91362838,1338.6,1338.3,24.33748]
["bitfinex","ETHUSD",1673281329133,4.91362838,1338.6,1338.3,16.86532]
["bitfinex","ETHUSD",1673281329551,4.91362838,1338.6,1338.3,24.33748]
["bitfinex","ETHUSD",1673281329764,3.79766064,1338.4,1338.3,0.096]
["bitfinex","ETHUSD",1673281329981,8.32666064,1338.4,1338.2,7.51297408]
["bitfinex","ETHUSD",1673281330229,3.79766064,1338.3,1338.2,0.13672408]
["bitfinex","ETHUSD",1673281330464,3.79766064,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281334196,3.79766064,1338.3,1338.2,7.51344408]
["bitfinex","ETHUSD",1673281334407,1.18196774,1338.4,1338.2,7.60944408]
["bitfinex","ETHUSD",1673281334629,3.79766064,1338.4,1338.2,25.67115342]
["bitfinex","ETHUSD",1673281335611,0.066,1338.5,1338.3,1.335]
["bitfinex","ETHUSD",1673281335784,3.79766064,1338.5,1338.3,1.335]
["bitfinex","ETHUSD",1673281335996,3.79766064,1338.5,1338.4,7.4716]
["bitfinex","ETHUSD",1673281336193,3.79766064,1338.5,1338.4,7.5676]
["bitfinex","ETHUSD",1673281336877,3.79766064,1338.5,1338.4,15.0392]
["bitfinex","ETHUSD",1673281337711,3.79766064,1338.5,1338.4,22.5108]
["bitfinex","ETHUSD",1673281338245,3.79766064,1338.5,1338.4,15.0392]
["bitfinex","ETHUSD",1673281338854,3.79766064,1338.5,1338.4,22.5108]
["bitfinex","ETHUSD",1673281339037,3.79766064,1338.5,1338.4,15.0392]
["bitfinex","ETHUSD",1673281339991,3.79766064,1338.5,1338.4,22.5108]
["bitfinex","ETHUSD",1673281340605,2.85505571,1338.6,1338.4,22.5108]
["bitfinex","ETHUSD",1673281340818,6.58671635,1338.6,1338.4,22.5108]
["bitfinex","ETHUSD",1673281341027,6.59071635,1338.6,1338.4,22.5108]
["bitfinex","ETHUSD",1673281341453,4.91762838,1338.6,1338.4,22.5108]
["bitfinex","ETHUSD",1673281341805,4.91362838,1338.6,1338.4,22.5108]
["bitfinex","ETHUSD",1673281342027,1.11596774,1338.6,1338.4,25.509044]
["bitfinex","ETHUSD",1673281342201,1.11596774,1338.6,1338.4,26.844044]
["bitfinex","ETHUSD",1673281344121,4.91362838,1338.5,1338.4,0.096]
["bitfinex","ETHUSD",1673281344333,12.38466838,1338.5,1338.2,21.89722408]
["bitfinex","ETHUSD",1673281344528,1.11596774,1338.4,1338.2,21.33662408]
["bitfinex","ETHUSD",1673281344738,1.11596774,1338.4,1338.2,7.60936408]
["bitfinex","ETHUSD",1673281345284,3.79766064,1338.3,1338.2,0.13672408]
["bitfinex","ETHUSD",1673281345514,4.91362838,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281346032,5.47074861,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281346194,5.47474861,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281346404,8.60262032,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281346876,12.10262032,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281347081,9.72135653,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281347304,9.72335653,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281347455,9.72135653,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281348351,17.19351653,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281349252,24.66567653,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281349590,36.66683653,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281350648,36.12337301,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281350860,39.69298636,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281351073,37.45837301,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281351294,39.69298636,1338.3,1338.2,0.04072408]
["bitfinex","ETHUSD",1673281351657,39.69298636,1338.3,1338.0,14.79276818]
["bitfinex","ETHUSD",1673281351658,5.38988967,1338.1,1338.0,0.16196818]
["bitfinex","ETHUSD",1673281351923,35.17566773,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281352134,47.91546494,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281352498,22.68515986,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281352743,21.92880268,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281353163,16.82452999,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281353339,11.01730225,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281353785,10.17430225,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281354194,8.49785675,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281354540,15.97113675,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281354756,16.54640944,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281354918,20.50528685,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281355373,27.97856685,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281355584,28.5871255,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281355774,33.1161255,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281355987,42.265851,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281356228,40.5894055,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281356404,25.03428685,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281356610,16.44340041,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281357574,25.03428685,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281357761,41.91225717,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281357957,43.58719444,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281358432,41.91074894,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281358604,18.88249862,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281359006,32.50605862,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281359432,16.44340041,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281359642,15.88270041,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281359918,11.34855031,1338.1,1338.0,7.53980818]
["bitfinex","ETHUSD",1673281360061,11.34855031,1338.1,1338.0,7.63580818]
["bitfinex","ETHUSD",1673281360276,11.34855031,1338.1,1338.0,0.16196818]
["bitfinex","ETHUSD",1673281360519,11.34855031,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281361100,3.81955031,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281361310,3.81555031,1338.1,1338.0,22.48748818]
["bitfinex","ETHUSD",1673281361470,3.81555031,1338.1,1338.0,15.10964818]
["bitfinex","ETHUSD",1673281361816,0.01788967,1338.1,1338.0,25.59973734]
["bitfinex","ETHUSD",1673281363883,0.01788967,1338.1,1338.0,22.58348818]
["bitfinex","ETHUSD",1673281364301,0.01788967,1338.1,1338.0,15.10964818]
["bitfinex","ETHUSD",1673281364777,3.81555031,1338.1,1338.0,0.16196818]
["bitfinex","ETHUSD",1673281364996,3.81555031,1338.1,1338.0,15.01364818]
["bitfinex","ETHUSD",1673281365143,3.81555031,1338.1,1338.0,0.16196818]
["bitfinex","ETHUSD",1673281365144,11.28883031,1338.1,1338.0,0.16196818]
["bitfinex","ETHUSD",1673281365466,13.47561434,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281365676,6.00233434,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281366665,6.00233434,1338.1,1338.0,7.53980818]
["bitfinex","ETHUSD",1673281366826,3.81955031,1338.1,1338.0,7.63580818]
["bitfinex","ETHUSD",1673281367189,3.81555031,1338.1,1338.0,7.63580818]
["bitfinex","ETHUSD",1673281368718,3.81555031,1338.1,1338.0,15.10964818]
["bitfinex","ETHUSD",1673281368925,3.81555031,1338.1,1338.0,7.63580818]
["bitfinex","ETHUSD",1673281372406,4.61531516,1338.1,1338.0,0.16196818]
["bitfinex","ETHUSD",1673281372613,4.61531516,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281372614,20.67797337,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281372960,12.65329516,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281373165,21.24267337,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281373554,27.59985516,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281373764,28.71595337,1338.1,1338.0,0.06596818]
["bitfinex","ETHUSD",1673281374429,28.71595337,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281374604,30.05095337,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281375234,22.57767337,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281375647,28.71595337,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281376002,33.24495337,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281376336,33.88621588,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281376540,26.41293564,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281376748,25.77167337,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281377122,9.14831516,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281377338,32.68425337,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281379784,33.32565342,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281380430,35.00209892,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281380635,33.32565342,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281380842,36.33709892,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281381046,41.01897813,1338.1,1338.0,0.0635917]
["bitfinex","ETHUSD",1673281381434,39.57253263,1338.1,1338.0,0.0341504]
["bitfinex","ETHUSD",1673281382014,42.36912941,1338.1,1338.0,0.0341504]
["bitfinex","ETHUSD",1673281382958,4.529,1337.9,1337.7,0.2009734]
["bitfinex","ETHUSD",1673281383218,4.529,1337.9,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281383219,28.00841064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281383384,20.53546064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281383959,21.65333492,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281384395,14.17838492,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281384592,3.79966064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281384802,4.91553492,1337.8,1337.7,7.5804834]
["bitfinex","ETHUSD",1673281385057,4.91553492,1337.8,1337.7,0.2009734]
["bitfinex","ETHUSD",1673281385273,4.91553492,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281386423,12.39048492,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281386594,32.91353532,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281387242,29.96758532,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281387450,16.35168532,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281387659,23.18521432,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281387873,30.66016432,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281389043,15.71026432,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281389257,3.79966064,1337.8,1337.7,7.5804834]
["bitfinex","ETHUSD",1673281389496,3.79766064,1337.8,1337.7,22.6275034]
["bitfinex","ETHUSD",1673281391254,1.82515954,1337.9,1337.7,15.1519934]
["bitfinex","ETHUSD",1673281391466,4.91553492,1337.9,1337.7,7.6764834]
["bitfinex","ETHUSD",1673281391787,12.38997492,1337.9,1337.7,0.2009734]
["bitfinex","ETHUSD",1673281391999,12.39397492,1337.9,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281392162,3.79766064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281392686,11.27261064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281392905,3.79966064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281393146,18.74756064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281393313,18.74956064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281393681,7.87073857,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281393891,3.79966064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281394049,14.77261064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281394255,7.29966064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281394727,14.77461064,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281395053,30.84238492,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281395361,31.64127374,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281395540,37.43941232,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281395746,39.11622374,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281395955,37.43941232,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281396180,29.96446232,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281396379,36.79816642,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281396584,37.99857502,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281397248,15.57372502,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281397411,10.73650599,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281397617,4.91822311,1337.8,1337.7,7.5804834]
["bitfinex","ETHUSD",1673281397986,4.91622311,1337.8,1337.7,7.6764834]
["bitfinex","ETHUSD",1673281398145,8.41622311,1337.8,1337.7,7.6764834]
["bitfinex","ETHUSD",1673281398355,8.41622311,1337.8,1337.7,0.2009734]
["bitfinex","ETHUSD",1673281398356,9.05969457,1337.8,1337.7,0.2009734]
["bitfinex","ETHUSD",1673281398565,9.05969457,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281398566,14.15825289,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281399366,15.83506431,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281399510,23.31001431,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281400382,14.15825289,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281402112,12.33506431,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281402292,10.65825289,1337.8,1337.7,0.1049734]
["bitfinex","ETHUSD",1673281402507,3.80166064,1337.8,1337.7,22.5315034]
["bitfinex","ETHUSD",1673281402695,4.91622311,1337.8,1337.7,22.6275034]
["bitfinex","ETHUSD",1673281403094,1.82592773,1337.9,1337.7,22.6275034]
["bitfinex","ETHUSD",1673281403322,1.82592773,1337.9,1337.7,23.9625034]
["bitfinex","ETHUSD",1673281403323,4.91622311,1337.9,1337.7,23.9625034]
["bitfinex","ETHUSD",1673281403662,1.18456247,1338.0,1337.7,23.9625034]
["bitfinex","ETHUSD",1673281403871,6.59303453,1338.0,1337.7,27.25101523]
["bitfinex","ETHUSD",1673281404066,6.59703453,1338.0,1337.7,27.25101523]
["bitfinex","ETHUSD",1673281404275,6.59703453,1338.0,1337.7,27.24813874]
["bitfinex","ETHUSD",1673281404276,1.11856247,1337.9,1337.7,27.24813874]
["bitfinex","ETHUSD",1673281404699,1.11856247,1337.9,1337.7,25.91313874]
["bitfinex","ETHUSD",1673281406978,1.11856247,1337.9,1337.7,22.62462691]
["bitfinex","ETHUSD",1673281407553,4.91622311,1337.9,1337.7,22.62462691]
["bitfinex","ETHUSD",1673281407711,4.91622311,1337.9,1337.7,0.19809691]
["bitfinex","ETHUSD",1673281407922,3.79766064,1337.8,1337.7,7.57760691]
["bitfinex","ETHUSD",1673281408173,3.79766064,1337.8,1337.7,22.62462691]
["bitfinex","ETHUSD",1673281408340,1.18456247,1337.9,1337.7,22.62462691]
["bitfinex","ETHUSD",1673281408557,1.11856247,1337.9,1337.7,22.62462691]
["bitfinex","ETHUSD",1673281410234,1.11856247,1337.9,1337.7,25.64584109]
["bitfinex","ETHUSD",1673281411968,2.79537389,1337.9,1337.7,25.64584109]
["bitfinex","ETHUSD",1673281412125,1.11856247,1337.9,1337.7,25.64584109]
["bitfinex","ETHUSD",1673281412332,2.79537389,1337.9,1337.7,25.64584109]
["bitfinex","ETHUSD",1673281412549,2.86137389,1338.0,1337.8,3.5]
["bitfinex","ETHUSD",1673281412875,2.86137389,1338.0,1337.9,30.2476]
["bitfinex","ETHUSD",1673281412876,1.11856247,1338.0,1337.9,30.2476]
["bitfinex","ETHUSD",1673281413218,1.11856247,1338.0,1337.9,30.3436]
["bitfinex","ETHUSD",1673281413471,1.11856247,1338.0,1337.9,22.8692]
["bitfinex","ETHUSD",1673281416056,1.11856247,1338.0,1337.9,15.3948]
["bitfinex","ETHUSD",1673281416991,1.11856247,1338.0,1337.9,0.446]
["bitfinex","ETHUSD",1673281417164,1.11856247,1338.0,1337.9,0.35]
["bitfinex","ETHUSD",1673281417375,1.11856247,1338.0,1337.9,15.2988]
["bitfinex","ETHUSD",1673281417635,1.11856247,1338.0,1337.9,15.3948]
["bitfinex","ETHUSD",1673281417794,2.79537389,1338.1,1337.9,15.3948]
["bitfinex","ETHUSD",1673281418014,2.79537389,1338.1,1338.0,1.53948]
["bitfinex","ETHUSD",1673281418220,1.11856247,1338.1,1338.0,9.01332]
["bitfinex","ETHUSD",1673281418575,1.11856247,1338.1,1338.0,24.057]
["bitfinex","ETHUSD",1673281419535,3.97855998,1338.2,1338.0,24.057]
["bitfinex","ETHUSD",1673281419536,2.86137389,1338.2,1338.0,24.057]
["bitfinex","ETHUSD",1673281419695,6.59303453,1338.2,1338.0,24.057]
["bitfinex","ETHUSD",1673281419897,4.92022311,1338.2,1338.0,24.057]
["bitfinex","ETHUSD",1673281420109,4.91622311,1338.2,1338.0,24.057]
["bitfinex","ETHUSD",1673281420786,3.79766064,1338.2,1338.0,24.057]
["bitfinex","ETHUSD",1673281421326,2.86137389,1338.3,1338.2,22.41816]
["bitfinex","ETHUSD",1673281421583,2.79537389,1338.3,1338.2,22.51416]
["bitfinex","ETHUSD",1673281421809,10.00568771,1338.4,1338.2,22.51416]
["bitfinex","ETHUSD",1673281421953,8.35558588,1338.4,1338.2,22.51416]
["bitfinex","ETHUSD",1673281422175,5.47847206,1338.4,1338.2,22.51416]
["bitfinex","ETHUSD",1673281422378,5.47847206,1338.4,1338.2,25.53537418]
["bitfinex","ETHUSD",1673281422725,3.91655998,1338.4,1338.2,25.53537418]
["bitfinex","ETHUSD",1673281422904,1.67681142,1338.4,1338.2,25.53537418]
["bitfinex","ETHUSD",1673281423114,3.91255998,1338.4,1338.2,25.53537418]
["bitfinex","ETHUSD",1673281423660,1.67681142,1338.4,1338.2,25.53537418]
["bitfinex","ETHUSD",1673281424218,1.74281142,1338.5,1338.3,1.88948]
["bitfinex","ETHUSD",1673281424430,1.67681142,1338.5,1338.4,14.9432]
["bitfinex","ETHUSD",1673281424645,1.67681142,1338.5,1338.4,22.5108]
["bitfinex","ETHUSD",1673281425139,2.50504242,1338.7,1338.4,22.5108]
["bitfinex","ETHUSD",1673281425348,1.67549779,1338.5,1338.4,22.5108]
["bitfinex","ETHUSD",1673281425535,1.67549779,1338.5,1338.4,23.54575742]
["bitfinex","ETHUSD",1673281425742,1.67549779,1338.6,1338.4,23.54575742]
["bitfinex","ETHUSD",1673281425953,1.74149779,1338.7,1338.4,24.87175742]
["bitfinex","ETHUSD",1673281426161,1.67549779,1338.7,1338.4,24.87175742]
["bitfinex","ETHUSD",1673281428009,5.71233642,1338.8,1338.4,24.87175742]
["bitfinex","ETHUSD",1673281428160,8.8046318,1338.8,1338.5,2.48717574]
["bitfinex","ETHUSD",1673281428366,8.8046318,1338.8,1338.6,7.47049]
["bitfinex","ETHUSD",1673281428600,5.0014259,1338.8,1338.6,5.39223348]
["bitfinex","ETHUSD",1673281428955,12.4708459,1338.8,1338.6,0.096]
["bitfinex","ETHUSD",1673281429263,5.0014259,1338.8,1338.5,15.03751]
["bitfinex","ETHUSD",1673281429576,5.0014259,1338.8,1338.6,7.47023]
["bitfinex","ETHUSD",1673281429763,7.62385118,1338.8,1338.6,0.096]
["bitfinex","ETHUSD",1673281429958,7.62385118,1338.8,1338.6,7.47037]
["bitfinex","ETHUSD",1673281430165,4.4410259,1338.8,1338.6,22.50735]
["bitfinex","ETHUSD",1673281430383,3.79766064,1338.8,1338.6,22.50735]
["bitfinex","ETHUSD",1673281431992,1.11489592,1338.7,1338.6,22.50735]
["bitfinex","ETHUSD",1673281432307,3.79766064,1338.8,1338.6,22.50735]
["bitfinex","ETHUSD",1673281432308,4.97855656,1338.8,1338.6,22.50735]
["bitfinex","ETHUSD",1673281432520,4.91255656,1338.8,1338.6,22.50735]
["bitfinex","ETHUSD",1673281433046,4.91255656,1338.8,1338.6,25.505155]
["bitfinex","ETHUSD",1673281434315,1.11489592,1338.8,1338.6,25.505155]
["bitfinex","ETHUSD",1673281434749,8.58430592,1338.8,1338.6,3.093805]
["bitfinex","ETHUSD",1673281434911,1.11689592,1338.8,1338.5,8.90164]
["bitfinex","ETHUSD",1673281435124,1.11489592,1338.8,1338.6,7.4704]
["bitfinex","ETHUSD",1673281435334,1.11489592,1338.8,1338.6,22.50738]
["bitfinex","ETHUSD",1673281436205,1.11489592,1338.8,1338.6,15.03689]
["bitfinex","ETHUSD",1673281436853,28.99126808,1338.8,1338.6,0.096]
["bitfinex","ETHUSD",1673281437064,1.11489592,1338.7,1338.5,7.47084]
["bitfinex","ETHUSD",1673281437275,30.82234656,1338.7,1338.5,0.096]
["bitfinex","ETHUSD",1673281437439,30.82434656,1338.7,1338.4,2.36095742]
["bitfinex","ETHUSD",1673281437904,8.74968541,1338.7,1338.4,17.30415742]
["bitfinex","ETHUSD",1673281438119,4.91455656,1338.7,1338.4,24.87175742]
["bitfinex","ETHUSD",1673281438276,4.91255656,1338.7,1338.4,24.87175742]
["bitfinex","ETHUSD",1673281440066,10.08311808,1338.7,1338.4,24.87175742]
["bitfinex","ETHUSD",1673281440283,4.91455656,1338.7,1338.4,24.87175742]
["bitfinex","ETHUSD",1673281440620,1.11489592,1338.7,1338.6,22.41147]
["bitfinex","ETHUSD",1673281440961,1.11489592,1338.7,1338.6,22.50747]
["bitfinex","ETHUSD",1673281441267,1.11489592,1338.7,1338.6,15.03698]
["bitfinex","ETHUSD",1673281441481,1.11489592,1338.7,1338.6,7.56649]
["bitfinex","ETHUSD",1673281442106,2.78545744,1338.7,1338.6,7.56649]
["bitfinex","ETHUSD",1673281442904,2.78545744,1338.7,1338.6,0.096]
["bitfinex","ETHUSD",1673281443171,1.11489592,1338.7,1338.6,7.47049]
["bitfinex","ETHUSD",1673281443342,1.11489592,1338.7,1338.6,7.56649]
["bitfinex","ETHUSD",1673281444086,6.35145744,1338.8,1338.6,15.03698]
["bitfinex","ETHUSD",1673281444305,1.11489592,1338.7,1338.6,15.03698]
["bitfinex","ETHUSD",1673281444705,1.11489592,1338.7,1338.6,7.56649]
["bitfinex","ETHUSD",1673281445122,1.11489592,1338.7,1338.6,15.03698]
["bitfinex","ETHUSD",1673281445336,1.11489592,1338.7,1338.6,7.56649]
["bitfinex","ETHUSD",1673281446166,1.11489592,1338.7,1338.6,15.03698]
["bitfinex","ETHUSD",1673281446841,1.11489592,1338.7,1338.6,7.56649]
["bitfinex","ETHUSD",1673281447948,1.11489592,1338.7,1338.6,15.03698]
["bitfinex","ETHUSD",1673281448162,1.11489592,1338.7,1338.6,7.56649]
["bitfinex","ETHUSD",1673281448835,1.11489592,1338.7,1338.6,15.03698]
["bitfinex","ETHUSD",1673281449240,1.11263231,1338.7,1338.6,22.50747]
["bitfinex","ETHUSD",1673281450219,1.11263231,1338.7,1338.6,15.03698]
["bitfinex","ETHUSD",1673281450427,1.11263231,1338.7,1338.6,22.50747]
["bitfinex","ETHUSD",1673281450628,1.11263231,1338.7,1338.6,15.03698]
["bitfinex","ETHUSD",1673281450797,1.11263231,1338.7,1338.6,22.50747]
["bitfinex","ETHUSD",1673281451652,5.53422216,1338.8,1338.6,22.50747]
["bitfinex","ETHUSD",1673281451862,5.47022216,1338.8,1338.6,22.50747]
["bitfinex","ETHUSD",1673281452115,7.69876248,1338.8,1338.6,22.50747]
["bitfinex","ETHUSD",1673281453979,1.67256152,1338.8,1338.6,22.50747]
["bitfinex","ETHUSD",1673281454189,1.67056152,1338.8,1338.6,25.638766]
["bitfinex","ETHUSD",1673281455538,1.67056152,1338.8,1338.6,26.962766]
["bitfinex","ETHUSD",1673281457757,5.08036223,1338.9,1338.6,26.962766]
["bitfinex","ETHUSD",1673281457758,1.73656152,1338.9,1338.6,26.962766]
["bitfinex","ETHUSD",1673281457991,3.89910184,1338.9,1338.6,26.962766]
["bitfinex","ETHUSD",1673281458328,1.66856152,1338.9,1338.7,1.77939818]
["bitfinex","ETHUSD",1673281458498,1.66856152,1338.9,1338.8,29.87748]
["bitfinex","ETHUSD",1673281458694,1.66856152,1338.9,1338.8,29.97348]
["bitfinex","ETHUSD",1673281459321,1.11741957,1338.9,1338.8,29.97348]
["bitfinex","ETHUSD",1673281459872,1.11741957,1339.0,1338.8,31.30848]
["bitfinex","ETHUSD",1673281460207,5.01436223,1339.1,1339.0,22.40475]
["bitfinex","ETHUSD",1673281460373,2.23054032,1339.1,1339.0,22.50075]
["bitfinex","ETHUSD",1673281460581,2.22854032,1339.1,1339.0,22.50075]
["bitfinex","ETHUSD",1673281461366,5.01436223,1339.1,1339.0,0.096]
["bitfinex","ETHUSD",1673281461577,5.01636223,1339.1,1338.9,12.0673167]
["bitfinex","ETHUSD",1673281461799,5.01836223,1339.1,1338.9,15.03397]
["bitfinex","ETHUSD",1673281461964,6.25449255,1339.1,1338.9,22.50278]
["bitfinex","ETHUSD",1673281462995,1.11715106,1339.0,1338.9,22.50278]
["bitfinex","ETHUSD",1673281463418,1.11715106,1339.1,1338.9,22.50278]
["bitfinex","ETHUSD",1673281463739,1.11715106,1339.1,1339.0,1.335]
["bitfinex","ETHUSD",1673281464064,1.11715106,1339.1,1339.0,30.370409]
["bitfinex","ETHUSD",1673281464260,0.0956499,1339.2,1339.0,30.467409]
["bitfinex","ETHUSD",1673281464261,1.21280096,1339.2,1339.0,30.467409]
["bitfinex","ETHUSD",1673281464693,1.21280096,1339.2,1339.1,1.335]
["bitfinex","ETHUSD",1673281464891,1.21280096,1339.2,1339.1,23.7381]
["bitfinex","ETHUSD",1673281465119,1.21280096,1339.2,1339.1,23.8351]
["bitfinex","ETHUSD",1673281465357,0.0956499,1339.2,1339.1,25.43099442]
["bitfinex","ETHUSD",1673281465528,0.0956499,1339.2,1339.1,34.78197594]
["bitfinex","ETHUSD",1673281465732,0.0956499,1339.2,1339.1,26.75599442]
["bitfinex","ETHUSD",1673281465941,0.0956499,1339.2,1339.1,17.96329442]
["bitfinex","ETHUSD",1673281466395,0.0956499,1339.2,1339.1,10.49559442]
["bitfinex","ETHUSD",1673281466724,0.0956499,1339.2,1339.1,17.96329442]
["bitfinex","ETHUSD",1673281467036,0.0956499,1339.2,1339.1,25.43099442]
["bitfinex","ETHUSD",1673281467453,0.0956499,1339.2,1339.1,10.49559442]
["bitfinex","ETHUSD",1673281467669,0.0956499,1339.2,1339.1,25.43099442]
["bitfinex","ETHUSD",1673281469527,0.0956499,1339.2,1339.1,28.93099442]
["bitfinex","ETHUSD",1673281470304,0.0956499,1339.2,1339.1,38.29197594]
["bitfinex","ETHUSD",1673281470470,0.09766049,1339.3,1339.1,40.38333312]
["bitfinex","ETHUSD",1673281470684,0.09766049,1339.3,1339.2,13.51071906]
["bitfinex","ETHUSD",1673281470892,0.09766049,1339.3,1339.2,39.00913906]
["bitfinex","ETHUSD",1673281471120,0.09766049,1339.3,1339.2,40.32569624]
["bitfinex","ETHUSD",1673281471121,4.9e-07,1339.3,1339.2,40.32569624]
["bitfinex","ETHUSD",1673281471542,4.9e-07,1339.3,1339.2,36.09737536]
["bitfinex","ETHUSD",1673281471749,4.9e-07,1339.3,1339.2,15.57373818]
["bitfinex","ETHUSD",1673281471986,4.9e-07,1339.3,1339.2,30.50801818]
["bitfinex","ETHUSD",1673281472600,4.9e-07,1339.3,1339.2,7.56414]
["bitfinex","ETHUSD",1673281473032,4.9e-07,1339.3,1339.2,22.49842]
["bitfinex","ETHUSD",1673281473215,4.9e-07,1339.3,1339.2,23.05862]
["bitfinex","ETHUSD",1673281473771,4.9e-07,1339.3,1339.2,22.49842]
["bitfinex","ETHUSD",1673281474403,4.9e-07,1339.3,1339.2,23.05862]
["bitfinex","ETHUSD",1673281474776,4.9e-07,1339.3,1339.2,27.089861]
["bitfinex","ETHUSD",1673281476821,4.9e-07,1339.3,1339.2,28.422861]
["bitfinex","ETHUSD",1673281477184,4.9e-07,1339.3,1339.2,41.02266164]
["bitfinex","ETHUSD",1673281477429,4.9e-07,1339.3,1339.2,48.25098252]
["bitfinex","ETHUSD",1673281477674,4.9e-07,1339.3,1339.2,48.4471397]
["bitfinex","ETHUSD",1673281477870,4.9e-07,1339.3,1339.2,44.21881882]
["bitfinex","ETHUSD",1673281478182,4.9e-07,1339.3,1339.2,49.0073397]
["bitfinex","ETHUSD",1673281478397,0.10817094,1339.6,1339.2,64.0316397]
["bitfinex","ETHUSD",1673281478553,0.10817094,1339.6,1339.5,32.52988]
["bitfinex","ETHUSD",1673281478767,0.10817094,1339.6,1339.5,40.65286152]
["bitfinex","ETHUSD",1673281479127,0.10817094,1339.6,1339.5,31.95907064]
["bitfinex","ETHUSD",1673281479344,0.10817094,1339.6,1339.5,26.82841]
["bitfinex","ETHUSD",1673281480555,0.10817094,1339.6,1339.5,30.62607064]
["bitfinex","ETHUSD",1673281480765,0.10817094,1339.6,1339.5,38.15731164]
["bitfinex","ETHUSD",1673281481225,3.15e-06,1339.8,1339.6,3.5]
["bitfinex","ETHUSD",1673281481388,0.5599,1340.0,1339.7,1.327]
["bitfinex","ETHUSD",1673281481597,0.5599,1340.0,1339.8,1.335]
["bitfinex","ETHUSD",1673281482461,10.20976366,1340.1,1339.9,22.38972]
["bitfinex","ETHUSD",1673281482678,5.92276366,1340.1,1339.9,19.52274925]
["bitfinex","ETHUSD",1673281482870,2.42276366,1340.1,1339.9,19.52274925]
["bitfinex","ETHUSD",1673281483074,2.41876366,1340.1,1339.9,19.52274925]
["bitfinex","ETHUSD",1673281484175,1.3016126,1340.1,1339.9,21.43715985]
["bitfinex","ETHUSD",1673281484346,1.3016126,1340.1,1340.0,1.324]
["bitfinex","ETHUSD",1673281484347,0.7418126,1340.1,1340.0,1.324]
["bitfinex","ETHUSD",1673281484552,0.7418126,1340.1,1340.0,10.12168]
["bitfinex","ETHUSD",1673281484758,0.7418126,1340.1,1340.0,25.14404]
["bitfinex","ETHUSD",1673281485008,0.7418126,1340.1,1340.0,29.175281]
["bitfinex","ETHUSD",1673281486270,0.7418126,1340.1,1340.0,32.97294164]
["bitfinex","ETHUSD",1673281487123,0.7418126,1340.1,1340.0,29.175281]
["bitfinex","ETHUSD",1673281487273,0.7418126,1340.1,1340.0,6.787241]
["bitfinex","ETHUSD",1673281487478,0.7418126,1340.1,1340.0,16.35736]
["bitfinex","ETHUSD",1673281487689,0.7418126,1340.1,1340.0,15.02236]
["bitfinex","ETHUSD",1673281488128,0.7398126,1340.1,1340.0,15.02236]
["bitfinex","ETHUSD",1673281488758,0.7398126,1340.1,1340.0,22.48504]
["bitfinex","ETHUSD",1673281489012,0.7398126,1340.1,1340.0,15.02236]
["bitfinex","ETHUSD",1673281490159,0.7398126,1340.1,1340.0,22.48504]
["bitfinex","ETHUSD",1673281490317,0.7398126,1340.1,1340.0,20.01372]
["bitfinex","ETHUSD",1673281492572,0.7398126,1340.1,1340.0,22.761386]
["bitfinex","ETHUSD",1673281494248,0.7398126,1340.1,1340.0,26.55904664]
["bitfinex","ETHUSD",1673281494249,2.6e-06,1340.1,1340.0,26.55904664]
["bitfinex","ETHUSD",1673281494458,2.6e-06,1340.1,1340.0,27.89404664]
["bitfinex","ETHUSD",1673281494676,2.6e-06,1340.1,1340.0,32.1623714]
["bitfinex","ETHUSD",1673281494851,2.6e-06,1340.1,1340.0,33.4843714]
["bitfinex","ETHUSD",1673281495052,2.6e-06,1340.1,1340.0,33.4863714]
["bitfinex","ETHUSD",1673281495998,0.11776895,1340.3,1340.0,63.51872858]
["bitfinex","ETHUSD",1673281496201,3.51e-06,1340.5,1340.2,37.72666064]
["bitfinex","ETHUSD",1673281496411,3.51e-06,1340.5,1340.4,14.0]
["bitfinex","ETHUSD",1673281496639,3.51e-06,1340.5,1340.4,25.1319854]
["bitfinex","ETHUSD",1673281497082,3.51e-06,1340.5,1340.4,20.86366064]
["bitfinex","ETHUSD",1673281497273,3.51e-06,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673281497486,3.51e-06,1340.5,1340.2,14.6258]
["bitfinex","ETHUSD",1673281498308,3.51e-06,1340.5,1340.2,14.066]
["bitfinex","ETHUSD",1673281498730,3.51e-06,1340.5,1340.2,21.52757]
["bitfinex","ETHUSD",1673281499779,3.51e-06,1340.5,1340.2,14.066]
["bitfinex","ETHUSD",1673281499987,0.35000386,1340.5,1340.2,14.066]
["bitfinex","ETHUSD",1673281500448,1.67700386,1340.5,1340.2,0.066]
["bitfinex","ETHUSD",1673281500655,9.13723386,1340.5,1340.1,22.6749]
["bitfinex","ETHUSD",1673281500869,9.13723386,1340.5,1340.1,30.13682]
["bitfinex","ETHUSD",1673281500870,9.76293386,1340.5,1340.1,30.13682]
["bitfinex","ETHUSD",1673281501064,2.30270386,1340.5,1340.1,30.13682]
["bitfinex","ETHUSD",1673281501250,2.23670386,1340.5,1340.1,30.13682]
["bitfinex","ETHUSD",1673281501470,9.69683386,1340.5,1340.1,30.13682]
["bitfinex","ETHUSD",1673281501667,9.76283386,1340.5,1340.1,30.13682]
["bitfinex","ETHUSD",1673281501878,3.5,1340.4,1340.1,37.59894]
["bitfinex","ETHUSD",1673281503077,10.96049,1340.4,1340.1,30.13682]
["bitfinex","ETHUSD",1673281503248,3.566,1340.4,1340.1,30.13682]
["bitfinex","ETHUSD",1673281503455,4.47570386,1340.5,1340.1,35.296723]
["bitfinex","ETHUSD",1673281503659,4.05970351,1340.5,1340.1,35.296723]
["bitfinex","ETHUSD",1673281503873,4.05970351,1340.5,1340.1,50.220963]
["bitfinex","ETHUSD",1673281504192,4.05970351,1340.5,1340.1,54.01862364]
["bitfinex","ETHUSD",1673281504411,3.51e-06,1340.5,1340.1,55.35362364]
["bitfinex","ETHUSD",1673281504620,3.51e-06,1340.5,1340.2,5.90940924]
["bitfinex","ETHUSD",1673281504949,3.51e-06,1340.5,1340.3,22.38303]
["bitfinex","ETHUSD",1673281505135,3.51e-06,1340.5,1340.3,22.44903]
["bitfinex","ETHUSD",1673281505770,3.51e-06,1340.5,1340.3,26.24669064]
["bitfinex","ETHUSD",1673281505983,3.51e-06,1340.5,1340.3,27.58169064]
["bitfinex","ETHUSD",1673281506205,3.51e-06,1340.5,1340.4,2.75816906]
["bitfinex","ETHUSD",1673281506441,3.51e-06,1340.5,1340.3,12.65967064]
["bitfinex","ETHUSD",1673281507063,3.51e-06,1340.5,1340.4,22.38135]
["bitfinex","ETHUSD",1673281507338,3.51e-06,1340.5,1340.4,22.44735]
["bitfinex","ETHUSD",1673281508007,0.7418126,1340.8,1340.4,39.8483354]
["bitfinex","ETHUSD",1673281508226,0.7418126,1340.8,1340.6,14.0]
["bitfinex","ETHUSD",1673281508400,0.7418126,1340.8,1340.6,0.066]
["bitfinex","ETHUSD",1673281508622,0.7418126,1340.8,1340.5,33.67889418]
["bitfinex","ETHUSD",1673281509232,0.7418126,1340.8,1340.7,7.45879]
["bitfinex","ETHUSD",1673281509484,0.7418126,1340.8,1340.7,7.52479]
["bitfinex","ETHUSD",1673281509858,0.7418126,1340.8,1340.7,6.77231101]
["bitfinex","ETHUSD",1673281510109,0.7418126,1340.8,1340.7,0.066]
["bitfinex","ETHUSD",1673281510286,0.7418126,1340.8,1340.6,7.52517]
["bitfinex","ETHUSD",1673281511171,8.2000526,1340.8,1340.6,7.52517]
["bitfinex","ETHUSD",1673281511486,8.2660526,1340.8,1340.6,0.066]
["bitfinex","ETHUSD",1673281511652,8.2660526,1340.8,1340.5,44.80058354]
["bitfinex","ETHUSD",1673281512122,0.8078126,1340.8,1340.5,44.80058354]
["bitfinex","ETHUSD",1673281512439,8.2001726,1340.8,1340.5,52.26048354]
["bitfinex","ETHUSD",1673281512611,8.2661726,1340.8,1340.5,52.26048354]
["bitfinex","ETHUSD",1673281513653,0.8078126,1340.8,1340.5,52.26048354]
["bitfinex","ETHUSD",1673281513891,0.7418126,1340.8,1340.5,52.26048354]
["bitfinex","ETHUSD",1673281514492,8.2001426,1340.8,1340.5,52.26048354]
["bitfinex","ETHUSD",1673281514723,8.2661426,1340.8,1340.5,44.80058354]
["bitfinex","ETHUSD",1673281515166,12.06370324,1340.8,1340.5,0.066]
["bitfinex","ETHUSD",1673281515342,19.52193324,1340.8,1340.4,21.52595]
["bitfinex","ETHUSD",1673281515753,27.53976324,1340.8,1340.4,21.52595]
["bitfinex","ETHUSD",1673281515965,28.19721105,1340.8,1340.4,21.52595]
["bitfinex","ETHUSD",1673281516531,6.2498117,1340.7,1340.4,14.066]
["bitfinex","ETHUSD",1673281516760,18.41868,1340.6,1340.4,14.066]
["bitfinex","ETHUSD",1673281516912,18.48468,1340.6,1340.4,0.066]
["bitfinex","ETHUSD",1673281517115,18.48468,1340.6,1340.3,14.6258]
["bitfinex","ETHUSD",1673281517325,41.76127463,1340.6,1340.3,0.066]
["bitfinex","ETHUSD",1673281517548,42.87842569,1340.6,1340.2,0.066]
["bitfinex","ETHUSD",1673281517757,42.87842569,1340.6,1340.2,0.5598]
["bitfinex","ETHUSD",1673281517999,34.30193463,1340.6,1340.2,0.5598]
["bitfinex","ETHUSD",1673281518214,4.41640505,1340.6,1340.2,2.02238]
["bitfinex","ETHUSD",1673281518531,3.23325399,1340.6,1340.2,2.02238]
["bitfinex","ETHUSD",1673281518689,25.34516423,1340.7,1340.2,23.84717]
["bitfinex","ETHUSD",1673281518903,7.45945,1340.6,1340.2,23.91317]
["bitfinex","ETHUSD",1673281519218,11.02545,1340.6,1340.2,32.54827]
["bitfinex","ETHUSD",1673281519447,7.52545,1340.6,1340.2,32.54827]
["bitfinex","ETHUSD",1673281520004,0.066,1340.6,1340.2,37.67193064]
["bitfinex","ETHUSD",1673281520325,10.42687423,1340.7,1340.3,3.76719306]
["bitfinex","ETHUSD",1673281520640,10.42687423,1340.7,1340.2,13.82476064]
["bitfinex","ETHUSD",1673281520853,10.42687423,1340.7,1340.4,22.38113]
["bitfinex","ETHUSD",1673281521017,2.85627423,1340.7,1340.4,22.44713]
["bitfinex","ETHUSD",1673281521233,1.11715106,1340.7,1340.4,22.44713]
["bitfinex","ETHUSD",1673281523135,12.45114051,1340.8,1340.4,22.44713]
["bitfinex","ETHUSD",1673281523635,4.29654051,1340.8,1340.4,31.13563]
["bitfinex","ETHUSD",1673281523840,4.09168683,1340.8,1340.4,31.13563]
["bitfinex","ETHUSD",1673281524046,1.11715106,1340.7,1340.4,31.13563]
["bitfinex","ETHUSD",1673281524531,4.15768683,1340.8,1340.4,31.13563]
["bitfinex","ETHUSD",1673281524682,4.09168683,1340.8,1340.4,31.13563]
["bitfinex","ETHUSD",1673281524894,4.09168683,1340.8,1340.5,3.113563]
["bitfinex","ETHUSD",1673281525109,1.11715106,1340.7,1340.5,14.91893]
["bitfinex","ETHUSD",1673281525367,1.11715106,1340.7,1340.5,14.98493]
["bitfinex","ETHUSD",1673281526200,2.79027423,1340.7,1340.5,14.98493]
["bitfinex","ETHUSD",1673281526518,1.11715106,1340.7,1340.5,14.98493]
["bitfinex","ETHUSD",1673281527374,1.11715106,1340.7,1340.5,22.44483]
["bitfinex","ETHUSD",1673281527813,2.79027423,1340.7,1340.5,14.98493]
["bitfinex","ETHUSD",1673281528399,1.11715106,1340.6,1340.5,14.98493]
["bitfinex","ETHUSD",1673281528819,2.79027423,1340.7,1340.5,14.98493]
["bitfinex","ETHUSD",1673281529070,17.70802423,1340.7,1340.5,0.066]
["bitfinex","ETHUSD",1673281529285,1.11715106,1340.6,1340.4,31.13503]
["bitfinex","ETHUSD",1673281529456,1.11715106,1340.6,1340.4,14.98629]
["bitfinex","ETHUSD",1673281529916,1.11715106,1340.6,1340.4,7.52608]
["bitfinex","ETHUSD",1673281530317,1.11715106,1340.6,1340.5,14.91978]
["bitfinex","ETHUSD",1673281530506,1.11715106,1340.6,1340.5,14.98578]
["bitfinex","ETHUSD",1673281530866,1.11715106,1340.7,1340.5,14.98578]
["bitfinex","ETHUSD",1673281531026,1.11715106,1340.7,1340.5,17.363766]
["bitfinex","ETHUSD",1673281531443,1.11715106,1340.7,1340.5,24.823666]
["bitfinex","ETHUSD",1673281532284,2.79027423,1340.7,1340.5,24.823666]
["bitfinex","ETHUSD",1673281532494,1.11715106,1340.7,1340.5,24.823666]
["bitfinex","ETHUSD",1673281532752,2.79027423,1340.7,1340.5,24.823666]
["bitfinex","ETHUSD",1673281532914,2.79027423,1340.7,1340.6,0.27727108]
["bitfinex","ETHUSD",1673281533128,2.79027423,1340.7,1340.6,0.273529]
["bitfinex","ETHUSD",1673281533334,2.79027423,1340.7,1340.6,15.192209]
["bitfinex","ETHUSD",1673281533335,1.67312317,1340.7,1340.6,15.192209]
["bitfinex","ETHUSD",1673281533595,1.67312317,1340.7,1340.6,15.258209]
["bitfinex","ETHUSD",1673281534390,2.22854032,1340.7,1340.6,22.717549]
["bitfinex","ETHUSD",1673281534601,5.01436223,1340.7,1340.6,22.717549]
["bitfinex","ETHUSD",1673281534812,5.01436223,1340.7,1340.6,7.798869]
["bitfinex","ETHUSD",1673281534813,5.08036223,1340.7,1340.6,7.798869]
["bitfinex","ETHUSD",1673281535021,3.97002109,1340.7,1340.6,7.798869]
["bitfinex","ETHUSD",1673281535336,2.22854032,1340.7,1340.6,7.798869]
["bitfinex","ETHUSD",1673281535566,2.22854032,1340.7,1340.6,15.258209]
["bitfinex","ETHUSD",1673281536421,3.90387723,1340.7,1340.6,7.798869]
["bitfinex","ETHUSD",1673281536807,3.90387723,1340.7,1340.6,22.717549]
["bitfinex","ETHUSD",1673281537050,1.67533691,1340.7,1340.6,22.717549]
["bitfinex","ETHUSD",1673281537908,1.57533691,1340.7,1340.6,22.717549]
["bitfinex","ETHUSD",1673281538075,5.64477706,1340.8,1340.6,22.717549]
["bitfinex","ETHUSD",1673281538292,5.64477706,1340.8,1340.6,25.7352539]
["bitfinex","ETHUSD",1673281538293,2.22854032,1340.7,1340.6,25.7352539]
["bitfinex","ETHUSD",1673281539112,2.22854032,1340.7,1340.6,29.53291454]
["bitfinex","ETHUSD",1673281539325,1.11685949,1340.7,1340.6,30.86791454]
["bitfinex","ETHUSD",1673281539789,1.11685949,1340.7,1340.6,33.86791454]
["bitfinex","ETHUSD",1673281541580,1.68127432,1340.8,1340.6,38.1169514]
["bitfinex","ETHUSD",1673281541890,2.29454032,1340.9,1340.6,38.1169514]
["bitfinex","ETHUSD",1673281541891,1.18285949,1340.9,1340.8,3.5]
["bitfinex","ETHUSD",1673281542103,0.12987239,1341.0,1340.8,11.71240971]
["bitfinex","ETHUSD",1673281542104,1.24673188,1341.0,1340.8,11.71240971]
["bitfinex","ETHUSD",1673281542314,1.24673188,1341.0,1340.9,3.79766064]
["bitfinex","ETHUSD",1673281543159,1.24673188,1341.0,1340.9,5.13266064]
["bitfinex","ETHUSD",1673281543314,1.24673188,1341.0,1340.9,6.02005414]
["bitfinex","ETHUSD",1673281543523,0.12987239,1341.0,1340.9,28.5885289]
["bitfinex","ETHUSD",1673281543738,0.07987239,1341.0,1340.9,29.34488608]
["bitfinex","ETHUSD",1673281544110,1.11685949,1341.1,1341.0,3.5]
["bitfinex","ETHUSD",1673281544265,1.11685949,1341.1,1341.0,8.66397204]
["bitfinex","ETHUSD",1673281544477,1.11685949,1341.2,1341.0,8.72997204]
["bitfinex","ETHUSD",1673281544804,1.11685949,1341.2,1341.1,5.13066064]
["bitfinex","ETHUSD",1673281545036,5.08036223,1341.3,1341.1,5.19666064]
["bitfinex","ETHUSD",1673281545362,2.22854032,1341.2,1341.1,5.19666064]
["bitfinex","ETHUSD",1673281545539,2.22854032,1341.2,1341.1,0.9387972]
["bitfinex","ETHUSD",1673281545734,5.01436223,1341.2,1341.0,0.066]
["bitfinex","ETHUSD",1673281545940,5.01436223,1341.2,1340.9,39.5302]
["bitfinex","ETHUSD",1673281545941,5.08036223,1341.2,1340.9,39.5962]
["bitfinex","ETHUSD",1673281546183,1.11486348,1341.0,1340.9,0.066]
["bitfinex","ETHUSD",1673281546404,1.11486348,1341.0,1340.8,1.68127431]
["bitfinex","ETHUSD",1673281546842,1.11486348,1341.0,1340.8,1.84940174]
["bitfinex","ETHUSD",1673281547087,1.11486348,1341.1,1340.8,5.64706238]
["bitfinex","ETHUSD",1673281547403,2.78650063,1341.1,1340.8,7.03906238]
["bitfinex","ETHUSD",1673281547616,2.78650063,1341.1,1340.9,3.79766064]
["bitfinex","ETHUSD",1673281547791,1.11486348,1341.1,1340.9,22.07466064]
["bitfinex","ETHUSD",1673281548000,1.11486348,1341.1,1341.0,2.20746606]
["bitfinex","ETHUSD",1673281548193,1.11286348,1341.1,1341.0,2.20746606]
["bitfinex","ETHUSD",1673281548410,2.78450063,1341.1,1340.9,17.066]
["bitfinex","ETHUSD",1673281549400,1.11286348,1341.1,1340.9,17.066]
["bitfinex","ETHUSD",1673281549612,2.78450063,1341.1,1340.9,17.066]
["bitfinex","ETHUSD",1673281549985,1.11286348,1341.1,1340.9,17.066]
["bitfinex","ETHUSD",1673281551169,2.78450063,1341.1,1340.9,17.066]
["bitfinex","ETHUSD",1673281551380,1.11286348,1341.1,1340.9,17.066]
["bitfinex","ETHUSD",1673281551592,1.11286348,1341.1,1340.9,19.09014017]
["bitfinex","ETHUSD",1673281552098,1.73763715,1341.2,1340.9,19.09014017]
["bitfinex","ETHUSD",1673281552336,1.67163715,1341.2,1340.9,5.09014017]
["bitfinex","ETHUSD",1673281552531,1.67163715,1341.2,1340.9,17.066]
["bitfinex","ETHUSD",1673281552861,3.90017747,1341.2,1340.9,17.066]
["bitfinex","ETHUSD",1673281553251,1.67163715,1341.1,1340.9,17.066]
["bitfinex","ETHUSD",1673281553469,5.23763715,1341.2,1340.9,17.066]
["bitfinex","ETHUSD",1673281554115,7.46617747,1341.2,1340.9,17.066]
["bitfinex","ETHUSD",1673281554324,1.67163715,1341.1,1340.9,17.066]
["bitfinex","ETHUSD",1673281555374,19.01589941,1341.2,1340.9,17.066]
["bitfinex","ETHUSD",1673281555760,11.55988941,1341.2,1340.9,17.066]
["bitfinex","ETHUSD",1673281556336,11.55988941,1341.2,1341.0,5.13266064]
["bitfinex","ETHUSD",1673281556337,0.066,1341.2,1341.0,5.13266064]
["bitfinex","ETHUSD",1673281556510,1.67163715,1341.3,1341.1,3.79766064]
["bitfinex","ETHUSD",1673281556721,1.67163715,1341.3,1341.1,5.13266064]
["bitfinex","ETHUSD",1673281556957,1.67163715,1341.3,1341.1,5.19866064]
["bitfinex","ETHUSD",1673281557280,3.90017747,1341.3,1341.1,5.19866064]
["bitfinex","ETHUSD",1673281557439,1.67163715,1341.3,1341.1,5.8520267]
["bitfinex","ETHUSD",1673281557905,1.67163715,1341.3,1341.1,0.066]
["bitfinex","ETHUSD",1673281558119,1.67163715,1341.2,1341.0,1.335]
["bitfinex","ETHUSD",1673281558308,1.11363051,1341.2,1341.0,5.13266064]
["bitfinex","ETHUSD",1673281558522,1.11363051,1341.2,1341.0,5.19866064]
["bitfinex","ETHUSD",1673281559995,2.78526766,1341.3,1341.0,5.19866064]
["bitfinex","ETHUSD",1673281560335,1.11363051,1341.3,1341.1,4.3175267]
["bitfinex","ETHUSD",1673281560883,14.60417483,1341.5,1341.1,4.3175267]
["bitfinex","ETHUSD",1673281560884,1.92144311,1341.5,1341.2,29.2451354]
["bitfinex","ETHUSD",1673281561178,0.7418126,1341.5,1341.3,8.0311354]
["bitfinex","ETHUSD",1673281561328,0.7418126,1341.5,1341.4,7.60077418]
["bitfinex","ETHUSD",1673281561695,0.7418126,1341.5,1341.4,7.66677418]
["bitfinex","ETHUSD",1673281561918,0.7418126,1341.5,1341.4,21.66677418]
["bitfinex","ETHUSD",1673281562518,0.7418126,1341.5,1341.4,29.88324894]
["bitfinex","ETHUSD",1673281562727,0.15038165,1341.6,1341.5,11.58013749]
["bitfinex","ETHUSD",1673281562956,0.15038165,1341.6,1341.5,31.39355795]
["bitfinex","ETHUSD",1673281563172,0.15038165,1341.6,1341.5,32.70921513]
["bitfinex","ETHUSD",1673281563390,0.15038165,1341.6,1341.5,34.95285795]
["bitfinex","ETHUSD",1673281566163,0.15038165,1341.6,1341.5,21.82309813]
["bitfinex","ETHUSD",1673281566406,8.165e-05,1341.6,1341.5,16.15309813]
["bitfinex","ETHUSD",1673281567058,8.165e-05,1341.6,1341.5,23.04813813]
["bitfinex","ETHUSD",1673281567367,8.165e-05,1341.6,1341.5,30.50247813]
["bitfinex","ETHUSD",1673281567902,8.165e-05,1341.6,1341.5,34.83147813]
["bitfinex","ETHUSD",1673281568208,8.165e-05,1341.6,1341.5,42.28581813]
["bitfinex","ETHUSD",1673281569212,8.165e-05,1341.6,1341.5,23.03381749]
["bitfinex","ETHUSD",1673281569462,1.26408165,1341.6,1341.5,11.2621526]
["bitfinex","ETHUSD",1673281569632,1.26408165,1341.6,1341.5,18.7164926]
["bitfinex","ETHUSD",1673281570309,1.26408165,1341.6,1341.5,15.7164926]
["bitfinex","ETHUSD",1673281570693,1.26408165,1341.6,1341.5,0.8078126]
["bitfinex","ETHUSD",1673281570946,1.26408165,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281571130,2.55105287,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281571677,10.00483287,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281571888,0.62528165,1341.6,1341.5,23.1048326]
["bitfinex","ETHUSD",1673281572276,0.55928165,1341.6,1341.5,15.7164926]
["bitfinex","ETHUSD",1673281572445,0.55928165,1341.6,1341.5,23.1708326]
["bitfinex","ETHUSD",1673281572601,0.55928165,1341.6,1341.5,15.7164926]
["bitfinex","ETHUSD",1673281572811,8.165e-05,1341.6,1341.5,15.7164926]
["bitfinex","ETHUSD",1673281573017,2.56208165,1341.6,1341.5,0.8078126]
["bitfinex","ETHUSD",1673281573367,2.56208165,1341.6,1341.5,8.1961526]
["bitfinex","ETHUSD",1673281573574,2.56208165,1341.6,1341.5,0.8078126]
["bitfinex","ETHUSD",1673281573802,2.56208165,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281574383,11.54127787,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281574639,15.10727787,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281575017,7.65349787,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281575224,22.56105787,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281575479,30.01483787,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281575688,16.22090838,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281576940,8.76712838,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281577154,7.24171216,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281577361,3.74171216,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281577584,3.67571216,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281578428,1.11371216,1341.6,1341.5,0.7418126]
["bitfinex","ETHUSD",1673281578589,1.11371216,1341.6,1341.5,8.1961526]
["bitfinex","ETHUSD",1673281578590,8.165e-05,1341.6,1341.5,8.1961526]
["bitfinex","ETHUSD",1673281578794,8.165e-05,1341.6,1341.5,8.2621526]
["bitfinex","ETHUSD",1673281579006,8.165e-05,1341.6,1341.5,10.57928186]
["bitfinex","ETHUSD",1673281579782,8.165e-05,1341.6,1341.5,18.03362186]
["bitfinex","ETHUSD",1673281580165,0.5592,1341.7,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281580372,0.5592,1341.7,1341.6,22.36382146]
["bitfinex","ETHUSD",1673281580579,0.5592,1341.7,1341.6,7.52226146]
["bitfinex","ETHUSD",1673281580841,0.5592,1341.7,1341.6,14.97604146]
["bitfinex","ETHUSD",1673281581001,0.5592,1341.7,1341.6,7.52226146]
["bitfinex","ETHUSD",1673281581434,0.5592,1341.7,1341.6,9.88910514]
["bitfinex","ETHUSD",1673281581666,0.5592,1341.7,1341.6,24.79666514]
["bitfinex","ETHUSD",1673281581985,0.5591,1341.8,1341.6,24.79666514]
["bitfinex","ETHUSD",1673281582631,0.5591,1341.9,1341.6,24.79666514]
["bitfinex","ETHUSD",1673281582825,0.5591,1341.9,1341.7,2.47966651]
["bitfinex","ETHUSD",1673281583005,0.5591,1341.9,1341.8,7.45267]
["bitfinex","ETHUSD",1673281583373,0.5591,1341.9,1341.8,7.51867]
["bitfinex","ETHUSD",1673281583586,0.5591,1341.9,1341.8,14.97134]
["bitfinex","ETHUSD",1673281586585,1.67273051,1341.9,1341.8,22.42401]
["bitfinex","ETHUSD",1673281587003,0.5591,1341.9,1341.8,22.42401]
["bitfinex","ETHUSD",1673281587452,0.5591,1341.9,1341.8,14.97134]
["bitfinex","ETHUSD",1673281587909,3.483101,1342.0,1341.8,22.42401]
["bitfinex","ETHUSD",1673281588221,3.483101,1342.0,1341.8,14.97134]
["bitfinex","ETHUSD",1673281588432,1.67273051,1342.0,1341.8,14.97134]
["bitfinex","ETHUSD",1673281589605,1.67273051,1342.0,1341.8,22.42401]
["bitfinex","ETHUSD",1673281589978,1.67273051,1342.0,1341.8,14.97134]
["bitfinex","ETHUSD",1673281590751,1.67273051,1342.0,1341.8,22.42401]
["bitfinex","ETHUSD",1673281590976,1.67273051,1342.0,1341.8,14.97134]
["bitfinex","ETHUSD",1673281591182,3.09315878,1342.0,1341.8,0.066]
["bitfinex","ETHUSD",1673281591383,16.57630051,1342.0,1341.7,7.51892]
["bitfinex","ETHUSD",1673281591697,9.19038051,1342.0,1341.7,22.42495]
["bitfinex","ETHUSD",1673281591898,10.52538051,1342.0,1341.7,22.42495]
["bitfinex","ETHUSD",1673281592526,3.07373051,1342.0,1341.7,22.42495]
["bitfinex","ETHUSD",1673281592732,13.10839078,1342.0,1341.7,22.42495]
["bitfinex","ETHUSD",1673281592947,5.72281078,1342.0,1341.7,22.42495]
["bitfinex","ETHUSD",1673281593178,1.73873051,1342.0,1341.7,26.22261064]
["bitfinex","ETHUSD",1673281593491,1.11363051,1342.0,1341.7,40.22261064]
["bitfinex","ETHUSD",1673281593652,1.17963051,1342.1,1341.9,14.0]
["bitfinex","ETHUSD",1673281593865,1.11363051,1342.1,1341.9,51.89190046]
["bitfinex","ETHUSD",1673281594074,2.47489402,1342.2,1341.9,51.89190046]
["bitfinex","ETHUSD",1673281594330,0.7418126,1342.2,1341.9,51.89190046]
["bitfinex","ETHUSD",1673281594735,0.7418126,1342.2,1342.0,1.329]
["bitfinex","ETHUSD",1673281595216,0.7418126,1342.2,1342.1,14.902]
["bitfinex","ETHUSD",1673281595366,0.7418126,1342.2,1342.1,7.517]
["bitfinex","ETHUSD",1673281595577,0.7418126,1342.2,1342.1,22.419]
["bitfinex","ETHUSD",1673281595829,0.7418126,1342.2,1342.1,24.7938]
["bitfinex","ETHUSD",1673281596944,0.7418126,1342.2,1342.1,46.81122046]
["bitfinex","ETHUSD",1673281597150,0.7418126,1342.2,1342.1,46.92646064]
["bitfinex","ETHUSD",1673281598830,0.7418126,1342.2,1342.1,45.59146064]
["bitfinex","ETHUSD",1673281599177,0.7418126,1342.2,1342.1,36.419]
["bitfinex","ETHUSD",1673281600270,0.7418126,1342.2,1342.1,21.517]
["bitfinex","ETHUSD",1673281600424,0.7418126,1342.2,1342.1,14.066]
["bitfinex","ETHUSD",1673281600785,0.7418126,1342.2,1342.1,21.517]
["bitfinex","ETHUSD",1673281601480,0.7418126,1342.2,1342.1,40.21666064]
["bitfinex","ETHUSD",1673281602392,0.7418126,1342.2,1342.1,36.419]
["bitfinex","ETHUSD",1673281602572,0.7418126,1342.2,1342.1,28.968]
["bitfinex","ETHUSD",1673281602723,0.7418126,1342.2,1342.1,21.517]
["bitfinex","ETHUSD",1673281602929,0.7418126,1342.2,1342.1,28.968]
["bitfinex","ETHUSD",1673281603355,0.7418126,1342.2,1342.1,36.419]
["bitfinex","ETHUSD",1673281604866,0.7418126,1342.2,1342.1,36.41714653]
["bitfinex","ETHUSD",1673281605255,0.7418126,1342.2,1342.1,21.51514653]
["bitfinex","ETHUSD",1673281605574,0.7418126,1342.2,1342.1,36.41714653]
["bitfinex","ETHUSD",1673281605986,0.7418126,1342.2,1342.1,40.21480717]
["bitfinex","ETHUSD",1673281606930,0.7418126,1342.2,1342.1,41.54380717]
["bitfinex","ETHUSD",1673281607140,0.7418126,1342.2,1342.1,44.54380717]
["bitfinex","ETHUSD",1673281607390,0.7418126,1342.2,1342.1,45.10280717]
["bitfinex","ETHUSD",1673281609326,2.78071193,1342.7,1342.2,3.5]
["bitfinex","ETHUSD",1673281609540,0.8078126,1342.8,1342.6,19.12366064]
["bitfinex","ETHUSD",1673281609787,1.87698727,1343.0,1342.7,38.5007467]
["bitfinex","ETHUSD",1673281609788,0.20990585,1343.0,1342.7,38.5007467]
["bitfinex","ETHUSD",1673281609996,0.20990585,1343.0,1342.9,25.79766064]
["bitfinex","ETHUSD",1673281609997,0.14990585,1343.0,1342.9,25.79766064]
["bitfinex","ETHUSD",1673281610162,0.066,1343.3,1342.9,28.86180717]
["bitfinex","ETHUSD",1673281610372,1.92144311,1343.5,1343.0,17.79766064]
["bitfinex","ETHUSD",1673281610616,1.92144311,1343.5,1343.1,29.2484767]
["bitfinex","ETHUSD",1673281610617,3.5,1343.3,1343.1,29.2484767]
["bitfinex","ETHUSD",1673281610834,3.5,1343.3,1343.1,7.50949653]
["bitfinex","ETHUSD",1673281611000,3.5,1343.3,1343.1,0.06414653]
["bitfinex","ETHUSD",1673281611213,4.0585,1343.3,1342.9,7.51051653]
["bitfinex","ETHUSD",1673281611440,3.5,1343.3,1342.9,20.08974717]
["bitfinex","ETHUSD",1673281611986,1.8936,1343.2,1342.9,0.06414653]
["bitfinex","ETHUSD",1673281612175,3.5,1343.1,1342.8,7.4471]
["bitfinex","ETHUSD",1673281612408,3.5,1343.1,1342.8,7.51124653]
["bitfinex","ETHUSD",1673281612627,1.326,1343.0,1342.8,0.06414653]
["bitfinex","ETHUSD",1673281612776,1.326,1343.0,1342.5,42.07746653]
["bitfinex","ETHUSD",1673281612777,1.8846,1343.0,1342.5,42.07746653]
["bitfinex","ETHUSD",1673281612990,1.335,1342.7,1342.5,0.06414653]
["bitfinex","ETHUSD",1673281613221,1.335,1342.7,1342.2,14.96500653]
["bitfinex","ETHUSD",1673281613222,3.767,1342.7,1342.2,14.96500653]
["bitfinex","ETHUSD",1673281613427,0.5588,1342.6,1342.3,14.0]
["bitfinex","ETHUSD",1673281613683,1.8938,1342.6,1342.3,14.06414653]
["bitfinex","ETHUSD",1673281613902,1.8938,1342.6,1342.3,7.51393653]
["bitfinex","ETHUSD",1673281614046,1.8938,1342.6,1342.3,0.06414653]
["bitfinex","ETHUSD",1673281614047,1.335,1342.5,1342.3,0.06414653]
["bitfinex","ETHUSD",1673281614416,6.166,1342.4,1342.1,14.06414653]
["bitfinex","ETHUSD",1673281614565,4.839,1342.4,1342.1,16.21567018]
["bitfinex","ETHUSD",1673281614775,3.5,1342.4,1342.1,16.21567018]
["bitfinex","ETHUSD",1673281614983,0.066,1342.5,1342.1,23.66650018]
["bitfinex","ETHUSD",1673281615245,0.5589,1342.4,1342.2,3.79766064]
["bitfinex","ETHUSD",1673281615455,10.745,1342.8,1342.3,17.79766064]
["bitfinex","ETHUSD",1673281615456,3.566,1342.8,1342.3,17.79766064]
["bitfinex","ETHUSD",1673281615671,4.2781747,1342.8,1342.4,27.9246167]
["bitfinex","ETHUSD",1673281615990,3.5,1342.8,1342.5,21.44859]
["bitfinex","ETHUSD",1673281616156,4.0587,1342.8,1342.5,21.51273653]
["bitfinex","ETHUSD",1673281616353,4.0587,1342.8,1342.5,22.78528582]
["bitfinex","ETHUSD",1673281616560,3.566,1342.9,1342.5,22.78528582]
["bitfinex","ETHUSD",1673281616561,4.1247,1342.9,1342.5,22.78528582]
["bitfinex","ETHUSD",1673281616771,0.5587,1342.9,1342.5,30.23406582]
["bitfinex","ETHUSD",1673281617035,1.8936,1343.0,1342.5,30.23406582]
["bitfinex","ETHUSD",1673281617245,1.8936,1343.0,1342.5,22.78528582]
["bitfinex","ETHUSD",1673281617486,3.5,1342.9,1342.5,22.78544582]
["bitfinex","ETHUSD",1673281617614,4.834,1342.9,1342.5,14.06414653]
["bitfinex","ETHUSD",1673281617819,19.72772,1342.9,1342.5,14.06414653]
["bitfinex","ETHUSD",1673281618047,23.53138064,1342.9,1342.5,14.06414653]
["bitfinex","ETHUSD",1673281618558,16.08452064,1342.9,1342.5,14.06414653]
["bitfinex","ETHUSD",1673281618815,2.16715206,1342.8,1342.5,14.06414653]
["bitfinex","ETHUSD",1673281619034,2.16715206,1342.8,1342.5,0.06414653]
["bitfinex","ETHUSD",1673281619035,14.7390427,1342.8,1342.5,0.06414653]
["bitfinex","ETHUSD",1673281619196,1.335,1342.6,1342.3,14.06414653]
["bitfinex","ETHUSD",1673281620254,12.28329,1342.6,1342.3,0.06414653]
["bitfinex","ETHUSD",1673281620461,12.28329,1342.6,1342.2,0.06414653]
["bitfinex","ETHUSD",1673281620462,1.05733497,1342.5,1342.2,0.06414653]
["bitfinex","ETHUSD",1673281620673,15.95489497,1342.5,1342.1,14.06414653]
["bitfinex","ETHUSD",1673281620882,15.95489497,1342.5,1342.1,0.06414653]
["bitfinex","ETHUSD",1673281620883,13.64477561,1342.5,1342.1,0.06414653]
["bitfinex","ETHUSD",1673281621113,5.3919,1342.4,1342.0,7.45154]
["bitfinex","ETHUSD",1673281621336,12.84745,1342.4,1342.0,7.51568653]
["bitfinex","ETHUSD",1673281621509,16.11345056,1342.4,1342.0,14.96724653]
["bitfinex","ETHUSD",1673281621709,8.66390056,1342.4,1342.0,14.96724653]
["bitfinex","ETHUSD",1673281621925,34.8096212,1342.4,1342.0,0.06414653]
["bitfinex","ETHUSD",1673281622134,34.8096212,1342.4,1341.9,14.96822653]
["bitfinex","ETHUSD",1673281622135,1.327,1342.3,1341.9,14.96822653]
["bitfinex","ETHUSD",1673281622343,8.77699,1342.3,1341.9,14.96822653]
["bitfinex","ETHUSD",1673281622552,1.333,1342.3,1341.9,18.66619118]
["bitfinex","ETHUSD",1673281622760,1.327,1342.3,1341.9,26.11831118]
["bitfinex","ETHUSD",1673281623209,1.327,1342.3,1341.9,18.66619118]
["bitfinex","ETHUSD",1673281623406,0.6249,1342.4,1341.9,27.44731118]
["bitfinex","ETHUSD",1673281623612,0.5589,1342.4,1341.9,27.44731118]
["bitfinex","ETHUSD",1673281623825,0.5589,1342.4,1342.0,15.50587435]
["bitfinex","ETHUSD",1673281624037,0.5589,1342.4,1342.1,7.45099]
["bitfinex","ETHUSD",1673281624271,0.5589,1342.4,1342.1,7.51513653]
["bitfinex","ETHUSD",1673281624699,0.5589,1342.4,1342.1,0.06414653]
["bitfinex","ETHUSD",1673281624921,15.45776,1342.4,1342.0,15.57002088]
["bitfinex","ETHUSD",1673281625226,15.45776,1342.4,1342.0,23.02150088]
["bitfinex","ETHUSD",1673281625227,11.51424,1342.4,1342.0,23.02150088]
["bitfinex","ETHUSD",1673281625388,28.448284,1342.4,1342.0,15.57002088]
["bitfinex","ETHUSD",1673281625600,18.69783064,1342.3,1342.0,14.06414653]
["bitfinex","ETHUSD",1673281625821,20.03083064,1342.3,1342.0,0.06414653]
["bitfinex","ETHUSD",1673281626039,3.5,1342.2,1341.8,14.06414653]
["bitfinex","ETHUSD",1673281626244,7.45106,1342.1,1341.8,14.06414653]
["bitfinex","ETHUSD",1673281626493,7.45706,1342.1,1341.8,14.06414653]
["bitfinex","ETHUSD",1673281626682,7.45706,1342.1,1341.8,21.51679653]
["bitfinex","ETHUSD",1673281627014,7.45706,1342.1,1341.8,14.06414653]
["bitfinex","ETHUSD",1673281627236,29.52802064,1342.1,1341.8,0.06414653]
["bitfinex","ETHUSD",1673281627548,8.78722,1341.9,1341.6,0.06662799]
["bitfinex","ETHUSD",1673281627694,1.341,1341.9,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281627900,3.5,1341.8,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281628164,19.7399,1341.8,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281628355,3.30899,1341.7,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281628546,23.69469,1341.7,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281628896,16.24746,1341.7,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281629103,27.72835064,1341.7,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281629328,20.27512064,1341.7,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281629483,1.571,1341.7,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281629693,2.562,1341.7,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281630114,3.23071,1341.7,1341.6,0.00248146]
["bitfinex","ETHUSD",1673281630793,0.066,1341.8,1341.6,31.00039864]
["bitfinex","ETHUSD",1673281630968,3.5,1342.2,1341.7,21.36550641]
["bitfinex","ETHUSD",1673281631177,3.5,1342.2,1341.7,26.94185246]
["bitfinex","ETHUSD",1673281631402,0.559,1342.2,1341.7,22.76237048]
["bitfinex","ETHUSD",1673281631736,0.559,1342.2,1341.9,14.904]
["bitfinex","ETHUSD",1673281631950,0.559,1342.2,1342.0,1.4904]
["bitfinex","ETHUSD",1673281632122,0.5589,1342.3,1342.0,1.4904]
["bitfinex","ETHUSD",1673281632634,3.79766064,1342.2,1341.9,0.06414653]
["bitfinex","ETHUSD",1673281632845,12.58311064,1342.2,1341.8,14.06414653]
["bitfinex","ETHUSD",1673281633097,12.58911064,1342.2,1341.8,14.06414653]
["bitfinex","ETHUSD",1673281633307,5.13866064,1342.2,1341.8,14.06414653]
["bitfinex","ETHUSD",1673281633522,5.13866064,1342.2,1341.9,10.95185]
["bitfinex","ETHUSD",1673281633523,0.006,1342.2,1341.9,10.95185]
["bitfinex","ETHUSD",1673281633737,0.5589,1342.3,1342.0,1.095185]
["bitfinex","ETHUSD",1673281633949,6.00663051,1342.5,1342.0,8.546665]
["bitfinex","ETHUSD",1673281634109,0.006,1342.5,1342.0,20.99384317]
["bitfinex","ETHUSD",1673281634475,2.78671193,1342.6,1342.0,30.81872871]
["bitfinex","ETHUSD",1673281634633,0.5588,1342.5,1342.0,30.81872871]
["bitfinex","ETHUSD",1673281634839,0.5588,1342.5,1342.1,3.08187287]
["bitfinex","ETHUSD",1673281635101,0.5588,1342.5,1342.1,14.03271287]
["bitfinex","ETHUSD",1673281635298,0.5588,1342.5,1342.1,14.0968594]
["bitfinex","ETHUSD",1673281635577,0.5588,1342.5,1342.1,21.5478594]
["bitfinex","ETHUSD",1673281635906,0.5588,1342.5,1342.1,18.0478594]
["bitfinex","ETHUSD",1673281636117,0.5588,1342.5,1342.2,1.02678113]
["bitfinex","ETHUSD",1673281636331,0.5588,1342.5,1342.2,8.47709113]
["bitfinex","ETHUSD",1673281636539,22.90522,1342.5,1342.2,1.09092766]
["bitfinex","ETHUSD",1673281636766,27.82251115,1342.5,1342.1,0.06414653]
["bitfinex","ETHUSD",1673281636982,9.07066064,1342.4,1342.0,14.06414653]
["bitfinex","ETHUSD",1673281637158,27.28559176,1342.4,1342.0,21.51561653]
["bitfinex","ETHUSD",1673281637518,19.83573176,1342.4,1342.0,21.51561653]
["bitfinex","ETHUSD",1673281637678,0.006,1342.4,1342.0,21.51561653]
["bitfinex","ETHUSD",1673281637887,12.16762174,1342.6,1342.0,40.77549717]
["bitfinex","ETHUSD",1673281637888,8.66351193,1342.6,1342.0,40.77549717]
["bitfinex","ETHUSD",1673281638147,8.66351193,1342.6,1342.0,44.94933077]
["bitfinex","ETHUSD",1673281638148,5.17843051,1342.6,1342.0,44.94933077]
["bitfinex","ETHUSD",1673281638358,12.62694051,1342.6,1342.0,44.94933077]
["bitfinex","ETHUSD",1673281638526,12.62694051,1342.6,1342.0,40.77549717]
["bitfinex","ETHUSD",1673281638894,12.62666051,1342.6,1342.0,41.53185435]
["bitfinex","ETHUSD",1673281640058,12.62669051,1342.6,1342.0,41.53185435]
["bitfinex","ETHUSD",1673281640221,5.17843051,1342.6,1342.0,45.70524389]
["bitfinex","ETHUSD",1673281640433,12.62673051,1342.6,1342.0,45.70524389]
["bitfinex","ETHUSD",1673281640664,12.62673051,1342.6,1342.0,41.53185435]
["bitfinex","ETHUSD",1673281641257,20.07503051,1342.6,1342.0,41.53185435]
["bitfinex","ETHUSD",1673281641583,20.07503051,1342.6,1342.0,14.62324653]
["bitfinex","ETHUSD",1673281641584,1.11363051,1342.5,1342.0,14.62324653]
["bitfinex","ETHUSD",1673281641808,10.94954,1342.4,1342.0,14.06414653]
["bitfinex","ETHUSD",1673281641988,1.581,1342.3,1342.0,14.06414653]
["bitfinex","ETHUSD",1673281642203,1.581,1342.3,1342.0,36.41876653]
["bitfinex","ETHUSD",1673281642447,1.581,1342.3,1342.0,43.41876653]
["bitfinex","ETHUSD",1673281643256,1.581,1342.3,1342.0,21.06414653]
["bitfinex","ETHUSD",1673281643462,1.581,1342.3,1342.0,7.06414653]
["bitfinex","ETHUSD",1673281643684,0.1581,1342.2,1342.0,14.51545653]
["bitfinex","ETHUSD",1673281643955,3.6581,1342.2,1342.0,7.06414653]
["bitfinex","ETHUSD",1673281644349,3.6581,1342.2,1342.0,14.51563653]
["bitfinex","ETHUSD",1673281644513,3.6581,1342.2,1342.0,7.06414653]
["bitfinex","ETHUSD",1673281644732,11.10875,1342.2,1342.0,7.06414653]
["bitfinex","ETHUSD",1673281644962,0.1641,1342.2,1342.0,14.51554653]
["bitfinex","ETHUSD",1673281645144,6.914,1342.3,1342.0,21.96710653]
["bitfinex","ETHUSD",1673281645353,6.854,1342.3,1342.0,21.96710653]
["bitfinex","ETHUSD",1673281645564,3.354,1342.3,1342.0,29.41866653]
["bitfinex","ETHUSD",1673281645812,3.348,1342.3,1342.0,29.41866653]
["bitfinex","ETHUSD",1673281646347,16.48094,1342.3,1342.0,7.06414653]
["bitfinex","ETHUSD",1673281646515,30.65154369,1342.3,1342.0,7.06414653]
["bitfinex","ETHUSD",1673281646725,15.75144369,1342.3,1342.0,14.51561653]
["bitfinex","ETHUSD",1673281646966,8.30155369,1342.3,1342.0,21.96717653]
["bitfinex","ETHUSD",1673281647814,8.30155369,1342.3,1342.0,29.41873653]
["bitfinex","ETHUSD",1673281648395,15.75151369,1342.3,1342.0,29.41873653]
["bitfinex","ETHUSD",1673281648610,8.30155369,1342.3,1342.0,29.41873653]
["bitfinex","ETHUSD",1673281649029,1.587,1342.3,1342.0,29.41873653]
["bitfinex","ETHUSD",1673281649344,1.581,1342.3,1342.0,29.41873653]
["bitfinex","ETHUSD",1673281651143,16.48084,1342.3,1342.0,7.06414653]
["bitfinex","ETHUSD",1673281651355,9.03689,1342.3,1342.0,14.51551653]
["bitfinex","ETHUSD",1673281651572,9.03689,1342.3,1342.0,21.96707653]
["bitfinex","ETHUSD",1673281651573,1.587,1342.3,1342.0,21.96707653]
["bitfinex","ETHUSD",1673281651912,9.03097,1342.3,1342.0,21.96707653]
["bitfinex","ETHUSD",1673281652079,17.60057051,1342.3,1342.0,7.06414653]
["bitfinex","ETHUSD",1673281652290,17.60057051,1342.3,1342.0,14.51566653]
["bitfinex","ETHUSD",1673281652656,17.60041051,1342.3,1342.0,7.06414653]
["bitfinex","ETHUSD",1673281653182,17.60041051,1342.3,1342.0,16.76832618]
["bitfinex","ETHUSD",1673281653387,1.587,1342.3,1342.0,31.67144618]
["bitfinex","ETHUSD",1673281653549,1.581,1342.3,1342.0,31.67144618]
["bitfinex","ETHUSD",1673281654750,1.581,1342.3,1342.2,22.35135]
["bitfinex","ETHUSD",1673281654915,1.581,1342.3,1342.2,25.36809949]
["bitfinex","ETHUSD",1673281655335,1.581,1342.3,1342.2,28.86809949]
["bitfinex","ETHUSD",1673281655966,0.066,1342.5,1342.2,34.99776013]
["bitfinex","ETHUSD",1673281656186,1.11363051,1342.7,1342.4,22.34769]
["bitfinex","ETHUSD",1673281656423,1.11363051,1342.7,1342.4,7.51481014]
["bitfinex","ETHUSD",1673281656610,4.91129115,1342.7,1342.4,0.62448014]
["bitfinex","ETHUSD",1673281656839,1.11363051,1342.6,1342.3,22.07424014]
["bitfinex","ETHUSD",1673281658423,1.11363051,1342.6,1342.3,29.52413014]
["bitfinex","ETHUSD",1673281658640,2.78071193,1342.6,1342.3,21.51544014]
["bitfinex","ETHUSD",1673281658850,2.78071193,1342.6,1342.3,28.96533014]
["bitfinex","ETHUSD",1673281659009,1.3917017,1342.5,1342.3,0.06558014]
["bitfinex","ETHUSD",1673281659218,1.3917017,1342.5,1342.2,7.51557014]
["bitfinex","ETHUSD",1673281659429,1.11363051,1342.5,1342.2,14.96573014]
["bitfinex","ETHUSD",1673281659686,4.61363051,1342.5,1342.2,14.96573014]
["bitfinex","ETHUSD",1673281659862,6.28071193,1342.5,1342.2,14.96573014]
["bitfinex","ETHUSD",1673281660071,2.78671193,1342.5,1342.2,14.96573014]
["bitfinex","ETHUSD",1673281660315,1.11363051,1342.5,1342.2,22.41618014]
["bitfinex","ETHUSD",1673281660520,2.78071193,1342.5,1342.2,27.12460715]
["bitfinex","ETHUSD",1673281660741,1.11363051,1342.5,1342.2,26.56560715]
["bitfinex","ETHUSD",1673281661108,2.78071193,1342.6,1342.2,26.56560715]
["bitfinex","ETHUSD",1673281661323,2.78071193,1342.6,1342.2,30.36326779]
["bitfinex","ETHUSD",1673281661888,2.78071193,1342.6,1342.2,26.56560715]
["bitfinex","ETHUSD",1673281662091,2.78071193,1342.6,1342.2,11.66499715]
["bitfinex","ETHUSD",1673281662092,1.11363051,1342.5,1342.2,11.66499715]
["bitfinex","ETHUSD",1673281662426,1.11363051,1342.5,1342.2,26.56589715]
["bitfinex","ETHUSD",1673281662593,4.61363051,1342.5,1342.2,0.06558014]
["bitfinex","ETHUSD",1673281662864,1.11363051,1342.3,1341.7,7.48283]
["bitfinex","ETHUSD",1673281663000,1.11363051,1342.3,1341.7,0.002]
["bitfinex","ETHUSD",1673281663001,3.79766064,1342.1,1341.7,0.002]
["bitfinex","ETHUSD",1673281663214,1.11380942,1342.0,1341.7,0.002]
["bitfinex","ETHUSD",1673281663473,1.11380942,1342.0,1341.8,14.0]
["bitfinex","ETHUSD",1673281663632,1.11380942,1342.0,1341.9,3.5]
["bitfinex","ETHUSD",1673281664291,1.11380942,1342.0,1341.8,15.839]
["bitfinex","ETHUSD",1673281664502,1.11380942,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673281665143,1.11380942,1342.0,1341.8,17.566]
["bitfinex","ETHUSD",1673281665349,1.11380942,1342.0,1341.9,1.7566]
["bitfinex","ETHUSD",1673281665526,1.11380942,1342.0,1341.9,5.2566]
["bitfinex","ETHUSD",1673281665741,1.11380942,1342.0,1341.9,1.8226]
["bitfinex","ETHUSD",1673281665993,1.11380942,1342.0,1341.9,1.7566]
["bitfinex","ETHUSD",1673281667467,8.56536942,1342.0,1341.9,1.7566]
["bitfinex","ETHUSD",1673281667625,8.56536942,1342.0,1341.8,0.066]
["bitfinex","ETHUSD",1673281667626,16.08292942,1342.0,1341.8,0.066]
["bitfinex","ETHUSD",1673281667839,16.08292942,1342.0,1341.7,0.5592]
["bitfinex","ETHUSD",1673281668060,16.08292942,1342.0,1341.6,17.6252]
["bitfinex","ETHUSD",1673281668416,16.08292942,1342.0,1341.6,17.066]
["bitfinex","ETHUSD",1673281668578,8.63136942,1342.0,1341.6,17.066]
["bitfinex","ETHUSD",1673281669002,8.63136942,1342.0,1341.7,1.7066]
["bitfinex","ETHUSD",1673281669335,1.17980942,1342.0,1341.7,1.7066]
["bitfinex","ETHUSD",1673281669547,1.11380942,1342.0,1341.7,1.7066]
["bitfinex","ETHUSD",1673281670290,1.11380942,1342.0,1341.6,17.066]
["bitfinex","ETHUSD",1673281670291,17.60639243,1342.0,1341.6,17.066]
["bitfinex","ETHUSD",1673281670507,17.19685767,1342.0,1341.6,17.066]
["bitfinex","ETHUSD",1673281671002,20.99451831,1342.0,1341.6,0.066]
["bitfinex","ETHUSD",1673281671213,20.99451831,1342.0,1341.5,13.103743]
["bitfinex","ETHUSD",1673281671214,3.36233302,1341.9,1341.5,13.103743]
["bitfinex","ETHUSD",1673281671411,14.90556,1341.8,1341.5,13.103743]
["bitfinex","ETHUSD",1673281671632,20.44202889,1341.8,1341.5,0.135443]
["bitfinex","ETHUSD",1673281671837,20.44202889,1341.8,1341.5,0.069443]
["bitfinex","ETHUSD",1673281671838,0.6251,1341.8,1341.5,0.069443]
["bitfinex","ETHUSD",1673281672038,0.5591,1341.8,1341.5,0.069443]
["bitfinex","ETHUSD",1673281672359,0.6251,1341.9,1341.5,29.73562269]
["bitfinex","ETHUSD",1673281672604,29.32498214,1342.0,1341.5,14.89301269]
["bitfinex","ETHUSD",1673281672797,11.67041767,1342.0,1341.5,29.80140269]
["bitfinex","ETHUSD",1673281673457,11.67041767,1342.0,1341.6,3.5]
["bitfinex","ETHUSD",1673281673667,11.67041767,1342.0,1341.7,14.0]
["bitfinex","ETHUSD",1673281673981,2.29351767,1342.0,1341.7,24.814501]
["bitfinex","ETHUSD",1673281674308,1.11380942,1342.0,1341.7,24.814501]
["bitfinex","ETHUSD",1673281674460,1.11380942,1342.0,1341.7,17.361361]
["bitfinex","ETHUSD",1673281674917,2.74623863,1342.0,1341.7,17.361361]
["bitfinex","ETHUSD",1673281675243,9.67907767,1342.0,1341.7,17.361361]
["bitfinex","ETHUSD",1673281675411,9.74507767,1342.0,1341.7,17.361361]
["bitfinex","ETHUSD",1673281675848,2.29351767,1342.0,1341.7,17.361361]
["bitfinex","ETHUSD",1673281676187,7.45212,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673281676403,14.97024,1341.9,1341.7,14.066]
["bitfinex","ETHUSD",1673281676563,22.42236,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673281676773,22.42236,1341.9,1341.5,36.92391269]
["bitfinex","ETHUSD",1673281676983,14.97024,1341.9,1341.5,36.92391269]
["bitfinex","ETHUSD",1673281677203,14.97024,1341.9,1341.6,5.69279807]
["bitfinex","ETHUSD",1673281677446,14.97024,1341.9,1341.6,0.066]
["bitfinex","ETHUSD",1673281677612,14.97024,1341.9,1341.5,36.92391269]
["bitfinex","ETHUSD",1673281678067,22.42236,1341.9,1341.5,36.166343]
["bitfinex","ETHUSD",1673281678282,25.30906825,1341.9,1341.5,14.166343]
["bitfinex","ETHUSD",1673281678696,1.773,1341.8,1341.5,14.166343]
["bitfinex","ETHUSD",1673281678911,7.45323,1341.7,1341.5,14.166343]
["bitfinex","ETHUSD",1673281679255,7.51923,1341.7,1341.5,0.135443]
["bitfinex","ETHUSD",1673281679474,0.066,1341.7,1341.5,0.069443]
["bitfinex","ETHUSD",1673281679648,9.29188,1341.8,1341.5,0.069443]
["bitfinex","ETHUSD",1673281680638,16.74503,1341.8,1341.5,0.069443]
["bitfinex","ETHUSD",1673281681373,24.19818,1341.8,1341.5,0.069443]
["bitfinex","ETHUSD",1673281681590,16.74503,1341.8,1341.5,0.069443]
["bitfinex","ETHUSD",1673281682326,9.29188,1341.8,1341.5,0.069443]
["bitfinex","ETHUSD",1673281682917,16.74434,1341.8,1341.5,0.069443]
["bitfinex","ETHUSD",1673281683903,1.767,1341.6,1341.5,0.069443]
["bitfinex","ETHUSD",1673281684311,24.12834,1341.6,1341.5,0.069443]
["bitfinex","ETHUSD",1673281684487,24.19434,1341.6,1341.5,0.069443]
["bitfinex","ETHUSD",1673281684920,27.99200064,1341.6,1341.5,0.069443]
["bitfinex","ETHUSD",1673281686051,31.49200064,1341.6,1341.5,0.069443]
["bitfinex","ETHUSD",1673281686213,24.03822064,1341.6,1341.5,0.069443]
["bitfinex","ETHUSD",1673281686625,25.80322064,1341.6,1341.5,0.069443]
["bitfinex","ETHUSD",1673281686958,25.80322064,1341.6,1341.5,0.06589258]
["bitfinex","ETHUSD",1673281687602,33.25700064,1341.6,1341.5,0.06589258]
["bitfinex","ETHUSD",1673281688033,25.80322064,1341.6,1341.5,0.06589258]
["bitfinex","ETHUSD",1673281688456,33.25700064,1341.6,1341.5,0.06589258]
["bitfinex","ETHUSD",1673281688682,25.80322064,1341.6,1341.5,0.06589258]
["bitfinex","ETHUSD",1673281688867,33.81620064,1341.6,1341.5,0.06589258]
["bitfinex","ETHUSD",1673281689219,36.81620064,1341.6,1341.5,0.06589258]
["bitfinex","ETHUSD",1673281689363,38.60344169,1341.6,1341.5,0.06589258]
["bitfinex","ETHUSD",1673281689989,43.01444623,1341.6,1341.5,0.06589258]
["bitfinex","ETHUSD",1673281690200,40.03259264,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281690565,43.01444623,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281690776,38.60344169,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281690991,14.45486064,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281691299,29.36242064,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281691459,10.95486064,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281691924,7.1572,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281692247,10.6572,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281692416,22.06476,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281692785,16.34398,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281692927,23.79776,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281693472,12.84398,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281694348,20.29776,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281694662,12.84398,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281694820,27.75154,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281695290,20.29776,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281695500,23.53622064,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281695664,24.09542064,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281696709,35.04920064,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281697714,36.82220064,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281698405,43.60729547,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281698616,40.83065011,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281698846,39.19629093,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281699071,49.71166431,1341.6,1341.5,0.00880464]
["bitfinex","ETHUSD",1673281699281,49.71166431,1341.6,1341.4,0.05166385]
["bitfinex","ETHUSD",1673281699282,3.5,1341.5,1341.4,0.05166385]
["bitfinex","ETHUSD",1673281699493,36.75198064,1341.5,1341.4,0.05166385]
["bitfinex","ETHUSD",1673281699656,36.81798064,1341.5,1341.4,0.05166385]
["bitfinex","ETHUSD",1673281699867,37.93168889,1341.5,1341.4,0.05166385]
["bitfinex","ETHUSD",1673281700094,45.23762347,1341.5,1341.4,0.05166385]
["bitfinex","ETHUSD",1673281700306,50.26459069,1341.5,1341.4,0.05166385]
["bitfinex","ETHUSD",1673281700578,3.5,1341.4,1341.3,0.05166385]
["bitfinex","ETHUSD",1673281700860,37.31762797,1341.4,1341.3,0.05166385]
["bitfinex","ETHUSD",1673281701079,3.5,1341.3,1341.2,0.06505152]
["bitfinex","ETHUSD",1673281701247,41.21231064,1341.3,1341.2,5.152e-05]
["bitfinex","ETHUSD",1673281701595,41.27831064,1341.3,1341.2,5.152e-05]
["bitfinex","ETHUSD",1673281705746,45.68931518,1341.3,1341.2,5.152e-05]
["bitfinex","ETHUSD",1673281706167,46.44567236,1341.3,1341.2,5.152e-05]
["bitfinex","ETHUSD",1673281706378,7.97,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281706641,44.4853455,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281706960,43.37366518,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281707166,45.85093075,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281707327,41.43992621,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281707749,40.07434096,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281707958,38.96266064,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281708825,40.07434096,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281709233,38.96266064,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281709641,40.07434096,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281709999,38.96266064,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281710212,44.4853455,1341.2,1341.1,0.06095887]
["bitfinex","ETHUSD",1673281710374,4.47,1340.9,1340.6,0.066]
["bitfinex","ETHUSD",1673281710591,4.47,1340.9,1340.5,0.06290735]
["bitfinex","ETHUSD",1673281710592,22.37637,1340.7,1340.5,0.06290735]
["bitfinex","ETHUSD",1673281710798,29.17568064,1340.6,1340.5,0.06290735]
["bitfinex","ETHUSD",1673281711061,29.80128064,1340.6,1340.5,0.06290735]
["bitfinex","ETHUSD",1673281711280,34.27128064,1340.6,1340.5,0.06290735]
["bitfinex","ETHUSD",1673281711450,16.65560064,1340.6,1340.5,0.06290735]
["bitfinex","ETHUSD",1673281711643,23.55534064,1340.6,1340.5,0.06290735]
["bitfinex","ETHUSD",1673281712097,27.05534064,1340.6,1340.5,0.06290735]
["bitfinex","ETHUSD",1673281712313,31.52534064,1340.6,1340.5,0.06290735]
["bitfinex","ETHUSD",1673281713269,31.52534064,1340.6,1340.5,0.06090735]
["bitfinex","ETHUSD",1673281713794,38.98468064,1340.6,1340.5,0.06090735]
["bitfinex","ETHUSD",1673281714316,43.3810848,1340.6,1340.5,0.06090735]
["bitfinex","ETHUSD",1673281714529,51.4000248,1340.6,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281714740,32.98006064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281714901,37.81906064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281715114,21.12626064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281715446,7.42336064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281715996,29.80306064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281716944,34.27306064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281719311,29.80306064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281719522,6.86366064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281719858,14.32356064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281720044,7.09366064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281720263,10.5259,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281720467,17.9858,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281720711,10.5259,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281721534,3.066,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281721752,25.3797,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281721955,25.4457,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281722399,30.5097,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281722609,34.30736064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281723374,34.86706064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281723752,35.09706064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281725324,27.63716064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281725651,35.09706064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281726317,12.71736064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281726531,20.17726064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281726738,11.92766064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281727057,19.38756064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281727265,26.84746064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281728679,19.38756064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281730319,26.84746064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281731649,34.30736064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281735956,34.53736064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281736582,36.29336064,1340.5,1340.4,0.07911847]
["bitfinex","ETHUSD",1673281736793,45.1597648,1340.5,1340.4,0.07607716]
["bitfinex","ETHUSD",1673281737032,45.1597648,1340.5,1340.4,7.16e-06]
["bitfinex","ETHUSD",1673281737243,2.62082737,1340.3,1340.2,0.06872097]
["bitfinex","ETHUSD",1673281737462,36.49252801,1340.3,1340.2,0.06872097]
["bitfinex","ETHUSD",1673281737787,42.71593217,1340.3,1340.2,0.06872097]
["bitfinex","ETHUSD",1673281738000,3.5,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281738242,35.65537064,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281738369,33.94837064,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281739082,26.48680064,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281739226,33.94837064,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281739625,26.48680064,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281739870,33.94837064,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281740940,33.94496165,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281742789,7.09366064,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281743019,6.86366064,1340.2,1340.1,3.57e-06]
["bitfinex","ETHUSD",1673281743230,6.86366064,1340.2,1340.0,14.98868357]
["bitfinex","ETHUSD",1673281743453,3.0,1340.1,1340.0,0.066]
["bitfinex","ETHUSD",1673281743668,3.0,1340.1,1339.9,7.52898]
["bitfinex","ETHUSD",1673281743834,3.0,1340.1,1339.9,16.49850049]
["bitfinex","ETHUSD",1673281744489,3.0,1340.1,1339.9,23.96174049]
["bitfinex","ETHUSD",1673281744691,0.066,1340.2,1339.9,29.66259178]
["bitfinex","ETHUSD",1673281744904,0.05882737,1340.3,1340.0,5.7128501]
["bitfinex","ETHUSD",1673281745134,0.05882737,1340.3,1340.1,15.49552501]
["bitfinex","ETHUSD",1673281745417,1.17041464,1340.3,1340.1,8.09940501]
["bitfinex","ETHUSD",1673281746087,1.17041464,1340.3,1340.1,23.02364501]
["bitfinex","ETHUSD",1673281746307,2.83779554,1340.3,1340.1,23.02364501]
["bitfinex","ETHUSD",1673281746483,1.17041464,1340.3,1340.1,23.02364501]
["bitfinex","ETHUSD",1673281746842,1.17041464,1340.3,1340.2,24.6870745]
["bitfinex","ETHUSD",1673281746843,0.05882737,1340.3,1340.2,24.6870745]
["bitfinex","ETHUSD",1673281746993,0.05882737,1340.3,1340.2,24.7530745]
["bitfinex","ETHUSD",1673281747194,0.05882737,1340.3,1340.2,26.0760745]
["bitfinex","ETHUSD",1673281748247,0.05882737,1340.3,1340.2,24.7530745]
["bitfinex","ETHUSD",1673281752254,0.05882737,1340.3,1340.2,29.13266718]
["bitfinex","ETHUSD",1673281752480,0.05882737,1340.3,1340.2,26.0780745]
["bitfinex","ETHUSD",1673281752699,0.05882737,1340.3,1340.2,30.1378745]
["bitfinex","ETHUSD",1673281752921,7.37e-06,1340.3,1340.2,30.1378745]
["bitfinex","ETHUSD",1673281753239,7.37e-06,1340.3,1340.2,63.16222368]
["bitfinex","ETHUSD",1673281753450,7.37e-06,1340.3,1340.2,68.45340343]
["bitfinex","ETHUSD",1673281755141,7.37e-06,1340.3,1340.2,67.35851911]
["bitfinex","ETHUSD",1673281755360,7.37e-06,1340.3,1340.2,62.97938775]
["bitfinex","ETHUSD",1673281755743,7.37e-06,1340.3,1340.2,67.35897512]
["bitfinex","ETHUSD",1673281756301,7.37e-06,1340.3,1340.2,67.35897398]
["bitfinex","ETHUSD",1673281756827,7.37e-06,1340.3,1340.2,67.35988545]
["bitfinex","ETHUSD",1673281757138,7.37e-06,1340.3,1340.2,62.97938775]
["bitfinex","ETHUSD",1673281757352,7.37e-06,1340.3,1340.2,67.35942694]
["bitfinex","ETHUSD",1673281757572,7.37e-06,1340.3,1340.2,62.97938775]
["bitfinex","ETHUSD",1673281758305,7.37e-06,1340.3,1340.2,64.21914575]
["bitfinex","ETHUSD",1673281758819,7.37e-06,1340.3,1340.2,68.59780209]
["bitfinex","ETHUSD",1673281759246,7.37e-06,1340.3,1340.2,68.5978013]
["bitfinex","ETHUSD",1673281759553,7.37e-06,1340.3,1340.2,64.21914575]
["bitfinex","ETHUSD",1673281760557,7.37e-06,1340.3,1340.2,68.59827584]
["bitfinex","ETHUSD",1673281760975,7.37e-06,1340.3,1340.2,67.96178041]
["bitfinex","ETHUSD",1673281761243,7.37e-06,1340.3,1340.2,3.88191518]
["bitfinex","ETHUSD",1673281761420,7.37e-06,1340.3,1340.2,0.002]
["bitfinex","ETHUSD",1673281761772,5.46905528,1340.3,1340.2,0.002]
["bitfinex","ETHUSD",1673281762075,7.61692701,1340.3,1340.0,0.066]
["bitfinex","ETHUSD",1673281762286,0.5598,1340.2,1339.8,3.57230489]
["bitfinex","ETHUSD",1673281762658,0.5598,1340.2,1339.9,15.336]
["bitfinex","ETHUSD",1673281762866,0.55980737,1340.3,1340.0,1.326]
["bitfinex","ETHUSD",1673281763080,7.37e-06,1340.3,1340.0,8.78857]
["bitfinex","ETHUSD",1673281763335,7.37e-06,1340.3,1340.0,8.85457]
["bitfinex","ETHUSD",1673281763535,7.37e-06,1340.3,1340.1,3.5]
["bitfinex","ETHUSD",1673281763725,7.37e-06,1340.3,1340.1,4.735457]
["bitfinex","ETHUSD",1673281764971,7.37e-06,1340.3,1340.1,12.197567]
["bitfinex","ETHUSD",1673281765181,7.37e-06,1340.3,1340.1,12.263567]
["bitfinex","ETHUSD",1673281765711,7.37e-06,1340.3,1340.1,1.301457]
["bitfinex","ETHUSD",1673281766027,7.37e-06,1340.3,1340.1,1.235457]
["bitfinex","ETHUSD",1673281766275,7.37e-06,1340.3,1340.0,19.81714]
["bitfinex","ETHUSD",1673281766909,2.94900737,1340.3,1340.0,19.81714]
["bitfinex","ETHUSD",1673281767153,2.94900737,1340.3,1340.0,27.27982]
["bitfinex","ETHUSD",1673281767154,7.37e-06,1340.3,1340.0,27.27982]
["bitfinex","ETHUSD",1673281768699,7.37e-06,1340.3,1340.0,23.77982]
["bitfinex","ETHUSD",1673281771807,7.37e-06,1340.3,1340.0,22.45382]
["bitfinex","ETHUSD",1673281772020,7.37e-06,1340.3,1340.0,26.977917]
["bitfinex","ETHUSD",1673281772545,7.37e-06,1340.3,1340.1,3.5]
["bitfinex","ETHUSD",1673281772865,7.37e-06,1340.3,1340.1,10.96179]
["bitfinex","ETHUSD",1673281773062,7.37e-06,1340.3,1340.1,25.95145]
["bitfinex","ETHUSD",1673281773731,7.37e-06,1340.3,1340.1,18.48961]
["bitfinex","ETHUSD",1673281773949,7.37e-06,1340.3,1340.1,14.98961]
["bitfinex","ETHUSD",1673281774690,7.37e-06,1340.3,1340.1,22.45173]
["bitfinex","ETHUSD",1673281776337,7.37e-06,1340.3,1340.1,26.2455357]
["bitfinex","ETHUSD",1673281776967,7.37e-06,1340.3,1340.1,22.45173]
["bitfinex","ETHUSD",1673281781515,1.11159464,1340.3,1340.1,0.066]
["bitfinex","ETHUSD",1673281781723,10.42471583,1340.3,1340.0,7.52829]
["bitfinex","ETHUSD",1673281781901,8.63890464,1340.3,1340.0,7.52829]
["bitfinex","ETHUSD",1673281782115,1.17759464,1340.3,1340.0,14.99097]
["bitfinex","ETHUSD",1673281782326,1.11159464,1340.3,1340.0,14.99097]
["bitfinex","ETHUSD",1673281782539,2.96345302,1340.3,1340.0,14.99097]
["bitfinex","ETHUSD",1673281782886,10.42453302,1340.3,1340.0,7.52829]
["bitfinex","ETHUSD",1673281783052,8.63867464,1340.3,1340.0,7.52829]
["bitfinex","ETHUSD",1673281783263,8.63867464,1340.3,1340.0,14.99097]
["bitfinex","ETHUSD",1673281783616,8.63867464,1340.3,1340.0,7.52829]
["bitfinex","ETHUSD",1673281783811,8.63867464,1340.3,1340.0,14.99097]
["bitfinex","ETHUSD",1673281784021,1.17759464,1340.3,1340.0,22.45365]
["bitfinex","ETHUSD",1673281784199,16.03396464,1340.3,1340.0,0.066]
["bitfinex","ETHUSD",1673281784409,8.63864464,1340.3,1340.0,7.46263]
["bitfinex","ETHUSD",1673281784678,8.63864464,1340.3,1340.0,7.52863]
["bitfinex","ETHUSD",1673281785352,16.09996464,1340.3,1340.0,7.52863]
["bitfinex","ETHUSD",1673281785777,23.56128464,1340.3,1340.0,0.066]
["bitfinex","ETHUSD",1673281785986,23.56128464,1340.3,1339.9,0.066]
["bitfinex","ETHUSD",1673281786193,23.56128464,1340.3,1339.8,36.08640489]
["bitfinex","ETHUSD",1673281786513,23.56127727,1340.3,1339.8,36.08640489]
["bitfinex","ETHUSD",1673281786862,25.69292909,1340.3,1339.8,36.08640489]
["bitfinex","ETHUSD",1673281787273,25.69292909,1340.3,1339.8,36.96039482]
["bitfinex","ETHUSD",1673281788780,27.02892909,1340.3,1339.8,36.96039482]
["bitfinex","ETHUSD",1673281789813,16.09995727,1340.3,1339.8,41.40245662]
["bitfinex","ETHUSD",1673281790038,1.17758727,1340.3,1339.8,40.75805546]
["bitfinex","ETHUSD",1673281790250,5.5359232,1340.4,1339.9,13.06872246]
["bitfinex","ETHUSD",1673281790412,5.5359232,1340.4,1340.0,23.69407225]
["bitfinex","ETHUSD",1673281790413,1.17758727,1340.4,1340.0,23.69407225]
["bitfinex","ETHUSD",1673281790624,1.11158727,1340.4,1340.0,23.76007225]
["bitfinex","ETHUSD",1673281790952,2.9633184,1340.4,1340.1,3.5]
["bitfinex","ETHUSD",1673281791168,14.22175582,1340.4,1340.1,7.46168]
["bitfinex","ETHUSD",1673281791380,14.22175582,1340.4,1340.1,7.52802]
["bitfinex","ETHUSD",1673281791381,19.89674469,1340.4,1340.1,7.52802]
["bitfinex","ETHUSD",1673281791585,1.11158727,1340.3,1340.1,7.52802]
["bitfinex","ETHUSD",1673281791824,2.96341058,1340.3,1340.1,0.066]
["bitfinex","ETHUSD",1673281792038,2.96341058,1340.3,1340.1,7.46208]
["bitfinex","ETHUSD",1673281792271,2.96341058,1340.3,1340.1,14.9902]
["bitfinex","ETHUSD",1673281792777,2.96341058,1340.3,1340.1,22.45232]
["bitfinex","ETHUSD",1673281792935,1.11158727,1340.3,1340.1,22.45232]
["bitfinex","ETHUSD",1673281793149,2.9634188,1340.3,1340.1,22.45232]
["bitfinex","ETHUSD",1673281793580,2.9634188,1340.3,1340.1,14.9902]
["bitfinex","ETHUSD",1673281794004,2.9634188,1340.3,1340.1,22.45232]
["bitfinex","ETHUSD",1673281794671,2.9634188,1340.3,1340.1,25.793778]
["bitfinex","ETHUSD",1673281794840,6.08689196,1340.4,1340.2,3.5]
["bitfinex","ETHUSD",1673281794841,0.066,1340.4,1340.2,3.5]
["bitfinex","ETHUSD",1673281795057,1.11158727,1340.4,1340.3,22.38303]
["bitfinex","ETHUSD",1673281795264,1.11158727,1340.4,1340.3,22.44903]
["bitfinex","ETHUSD",1673281795696,1.11158727,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673281795928,4.63060311,1340.4,1340.2,14.98841]
["bitfinex","ETHUSD",1673281796250,2.77896817,1340.4,1340.3,14.92202]
["bitfinex","ETHUSD",1673281796557,4.63064077,1340.4,1340.3,14.98802]
["bitfinex","ETHUSD",1673281796777,2.96325987,1340.4,1340.3,7.52701]
["bitfinex","ETHUSD",1673281797142,2.96325987,1340.4,1340.3,14.98802]
["bitfinex","ETHUSD",1673281797370,4.63064077,1340.4,1340.3,14.98802]
["bitfinex","ETHUSD",1673281797605,4.63064077,1340.4,1340.3,7.52701]
["bitfinex","ETHUSD",1673281797815,3.5190535,1340.4,1340.3,14.98802]
["bitfinex","ETHUSD",1673281798132,4.6357838,1340.4,1340.3,14.98802]
["bitfinex","ETHUSD",1673281798350,3.5190535,1340.4,1340.3,7.52701]
["bitfinex","ETHUSD",1673281799396,3.5190535,1340.4,1340.3,14.98802]
["bitfinex","ETHUSD",1673281799607,3.5190535,1340.4,1340.3,7.52701]
["bitfinex","ETHUSD",1673281799921,6.85928418,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673281800240,4.14084714,1340.4,1340.3,7.46101]
["bitfinex","ETHUSD",1673281800562,4.07484714,1340.4,1340.3,14.98802]
["bitfinex","ETHUSD",1673281800733,4.07484714,1340.4,1340.3,7.52701]
["bitfinex","ETHUSD",1673281800926,4.07484714,1340.4,1340.3,40.56051148]
["bitfinex","ETHUSD",1673281800927,1.11794408,1340.4,1340.3,40.56051148]
["bitfinex","ETHUSD",1673281801267,7.9248602,1340.5,1340.3,40.56051148]
["bitfinex","ETHUSD",1673281801884,6.24794408,1340.5,1340.3,40.56051148]
["bitfinex","ETHUSD",1673281802506,7.9248602,1340.5,1340.3,40.56051148]
["bitfinex","ETHUSD",1673281802743,7.9248602,1340.5,1340.3,39.23351148]
["bitfinex","ETHUSD",1673281802744,1.11794408,1340.4,1340.3,39.23351148]
["bitfinex","ETHUSD",1673281802971,1.11794408,1340.4,1340.3,25.23351148]
["bitfinex","ETHUSD",1673281803442,2.7948602,1340.4,1340.3,22.44903]
["bitfinex","ETHUSD",1673281803649,2.7948602,1340.4,1340.3,14.98802]
["bitfinex","ETHUSD",1673281803860,2.7948602,1340.4,1340.3,7.52701]
["bitfinex","ETHUSD",1673281804121,2.7948602,1340.4,1340.3,14.98802]
["bitfinex","ETHUSD",1673281804296,2.7948602,1340.4,1340.3,22.44903]
["bitfinex","ETHUSD",1673281804703,2.7948602,1340.4,1340.3,36.44903]
["bitfinex","ETHUSD",1673281804912,1.11794408,1340.4,1340.3,41.37961248]
["bitfinex","ETHUSD",1673281807874,6.24794408,1340.5,1340.3,45.17727312]
["bitfinex","ETHUSD",1673281808069,6.24794408,1340.5,1340.4,8.63366064]
["bitfinex","ETHUSD",1673281808070,5.13,1340.5,1340.4,8.63366064]
["bitfinex","ETHUSD",1673281808281,5.13,1340.5,1340.4,32.41701064]
["bitfinex","ETHUSD",1673281808490,5.13,1340.5,1340.4,38.36116035]
["bitfinex","ETHUSD",1673281809430,5.13,1340.5,1340.4,24.72871035]
["bitfinex","ETHUSD",1673281810014,5.13,1340.5,1340.4,20.93104971]
["bitfinex","ETHUSD",1673281810485,5.13,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673281810486,6.24794408,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673281810693,6.24794408,1340.5,1340.3,7.52677]
["bitfinex","ETHUSD",1673281811368,7.9248602,1340.5,1340.3,0.066]
["bitfinex","ETHUSD",1673281811552,7.9248602,1340.5,1340.2,28.98878]
["bitfinex","ETHUSD",1673281811768,6.24794408,1340.5,1340.2,42.747648]
["bitfinex","ETHUSD",1673281815158,7.9248602,1340.5,1340.2,42.747648]
["bitfinex","ETHUSD",1673281816382,1.11794408,1340.4,1340.2,42.747648]
["bitfinex","ETHUSD",1673281816592,7.9248602,1340.5,1340.2,42.747648]
["bitfinex","ETHUSD",1673281817162,7.9248602,1340.5,1340.2,36.45035]
["bitfinex","ETHUSD",1673281818316,6.24794408,1340.5,1340.2,36.45035]
["bitfinex","ETHUSD",1673281818630,6.24794408,1340.5,1340.3,1.327]
["bitfinex","ETHUSD",1673281818844,6.24794408,1340.5,1340.4,22.38135]
["bitfinex","ETHUSD",1673281819203,5.13,1340.5,1340.4,22.44735]
["bitfinex","ETHUSD",1673281819316,5.13,1340.5,1340.4,25.94735]
["bitfinex","ETHUSD",1673281819524,5.13,1340.5,1340.4,29.770871]
["bitfinex","ETHUSD",1673281820417,5.13,1340.5,1340.4,31.106871]
["bitfinex","ETHUSD",1673281824177,5.13,1340.5,1340.4,45.106871]
["bitfinex","ETHUSD",1673281825757,5.13,1340.5,1340.4,45.104871]
["bitfinex","ETHUSD",1673281825962,5.13,1340.5,1340.4,48.90453164]
["bitfinex","ETHUSD",1673281826182,5.13,1340.5,1340.4,56.36498164]
["bitfinex","ETHUSD",1673281828644,0.5243,1340.5,1340.4,56.36498164]
["bitfinex","ETHUSD",1673281828967,1.11794408,1340.7,1340.6,29.83736]
["bitfinex","ETHUSD",1673281829202,2.96913151,1340.7,1340.6,33.237096]
["bitfinex","ETHUSD",1673281829543,1.11794408,1340.7,1340.6,33.237096]
["bitfinex","ETHUSD",1673281830114,1.11794408,1340.7,1340.6,37.03475664]
["bitfinex","ETHUSD",1673281830486,2.7948602,1340.8,1340.6,37.03475664]
["bitfinex","ETHUSD",1673281830740,2.963464,1340.8,1340.6,37.03475664]
["bitfinex","ETHUSD",1673281830911,1.11794408,1340.8,1340.7,26.07984566]
["bitfinex","ETHUSD",1673281831117,1.11794408,1340.8,1340.7,26.14584566]
["bitfinex","ETHUSD",1673281831330,11.4104602,1340.9,1340.7,26.14584566]
["bitfinex","ETHUSD",1673281831683,2.8608602,1340.9,1340.7,33.4435063]
["bitfinex","ETHUSD",1673281832048,1.11794408,1340.9,1340.8,14.0]
["bitfinex","ETHUSD",1673281832177,2.97611854,1341.0,1340.8,18.81035063]
["bitfinex","ETHUSD",1673281832388,2.91011854,1341.0,1340.8,44.98270127]
["bitfinex","ETHUSD",1673281832797,1.23320242,1341.0,1340.8,44.98270127]
["bitfinex","ETHUSD",1673281833220,0.11525834,1341.0,1340.8,44.98270127]
["bitfinex","ETHUSD",1673281833429,0.11525834,1341.0,1340.9,26.87128013]
["bitfinex","ETHUSD",1673281833806,1.23320242,1341.0,1340.9,29.93728013]
["bitfinex","ETHUSD",1673281833958,0.11525834,1341.0,1340.9,29.93728013]
["bitfinex","ETHUSD",1673281834372,1.23320242,1341.0,1340.9,29.93728013]
["bitfinex","ETHUSD",1673281834833,3.07721562,1341.0,1340.9,29.93728013]
["bitfinex","ETHUSD",1673281835048,1.23320242,1341.0,1340.9,29.93728013]
["bitfinex","ETHUSD",1673281835458,3.07643923,1341.0,1340.9,4.56427013]
["bitfinex","ETHUSD",1673281835682,3.07643923,1341.0,1340.8,14.066]
["bitfinex","ETHUSD",1673281835842,2.91011854,1341.0,1340.8,21.52423]
["bitfinex","ETHUSD",1673281836052,2.91011854,1341.0,1340.8,22.44069]
["bitfinex","ETHUSD",1673281836691,1.11794408,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673281836898,1.11794408,1340.9,1340.8,25.44069]
["bitfinex","ETHUSD",1673281837999,2.96094083,1340.9,1340.8,25.44069]
["bitfinex","ETHUSD",1673281838166,1.11794408,1340.9,1340.8,22.44069]
["bitfinex","ETHUSD",1673281838521,2.91011854,1341.0,1340.8,22.44069]
["bitfinex","ETHUSD",1673281840071,2.91011854,1341.0,1340.8,32.66405164]
["bitfinex","ETHUSD",1673281842293,1.23320242,1341.0,1340.8,32.66405164]
["bitfinex","ETHUSD",1673281843194,1.23520242,1341.0,1340.8,32.66205164]
["bitfinex","ETHUSD",1673281843562,2.91011854,1341.0,1340.8,32.66405164]
["bitfinex","ETHUSD",1673281844086,1.23320242,1341.0,1340.8,32.66405164]
["bitfinex","ETHUSD",1673281844296,1.23320242,1341.0,1340.9,25.63941516]
["bitfinex","ETHUSD",1673281844461,3.07611005,1341.0,1340.9,25.70541516]
["bitfinex","ETHUSD",1673281845305,0.11525834,1341.0,1340.9,25.70541516]
["bitfinex","ETHUSD",1673281845513,0.11525834,1341.0,1340.9,33.0030758]
["bitfinex","ETHUSD",1673281845742,0.11525834,1341.0,1340.9,29.5030758]
["bitfinex","ETHUSD",1673281848076,8.34e-06,1341.0,1340.9,29.5030758]
["bitfinex","ETHUSD",1673281848637,8.34e-06,1341.0,1340.9,32.5030758]
["bitfinex","ETHUSD",1673281855360,8.34e-06,1341.0,1340.9,25.0454058]
["bitfinex","ETHUSD",1673281855722,8.34e-06,1341.0,1340.9,32.5030758]
["bitfinex","ETHUSD",1673281856922,8.34e-06,1341.0,1340.9,28.70541516]
["bitfinex","ETHUSD",1673281858348,8.34e-06,1341.0,1340.9,32.5030758]
["bitfinex","ETHUSD",1673281858814,8.34e-06,1341.0,1340.9,6.33240516]
["bitfinex","ETHUSD",1673281858990,8.34e-06,1341.0,1340.9,25.43901]
["bitfinex","ETHUSD",1673281861237,8.34e-06,1341.0,1340.9,22.43901]
["bitfinex","ETHUSD",1673281861475,8.34e-06,1341.0,1340.9,26.23667064]
["bitfinex","ETHUSD",1673281861661,0.1187115,1341.1,1341.0,3.5]
["bitfinex","ETHUSD",1673281861662,0.002,1341.1,1341.0,3.5]
["bitfinex","ETHUSD",1673281861985,1.23837436,1341.2,1341.1,29.82624]
["bitfinex","ETHUSD",1673281862287,1.23837436,1341.2,1341.1,29.89224]
["bitfinex","ETHUSD",1673281862454,4.75908628,1341.2,1341.1,22.43568]
["bitfinex","ETHUSD",1673281863337,3.6411422,1341.2,1341.1,22.43568]
["bitfinex","ETHUSD",1673281864031,1.23549169,1341.2,1341.1,29.6023797]
["bitfinex","ETHUSD",1673281864253,2.91240781,1341.2,1341.1,29.6023797]
["bitfinex","ETHUSD",1673281864447,1.23549169,1341.2,1341.1,30.9383797]
["bitfinex","ETHUSD",1673281864668,0.12043028,1341.2,1341.1,33.9383797]
["bitfinex","ETHUSD",1673281865227,1.23549169,1341.2,1341.1,33.9383797]
["bitfinex","ETHUSD",1673281865436,2.97899942,1341.2,1341.1,33.9383797]
["bitfinex","ETHUSD",1673281865648,2.97899942,1341.2,1341.1,29.6023797]
["bitfinex","ETHUSD",1673281865842,2.91240781,1341.2,1341.1,0.066]
["bitfinex","ETHUSD",1673281866173,5.76402867,1341.2,1341.1,14.91312]
["bitfinex","ETHUSD",1673281866364,5.76402867,1341.2,1341.1,26.23334064]
["bitfinex","ETHUSD",1673281866365,4.72231515,1341.2,1341.1,26.23334064]
["bitfinex","ETHUSD",1673281866584,4.65631515,1341.2,1341.1,26.23334064]
["bitfinex","ETHUSD",1673281866769,4.65631515,1341.2,1341.1,22.43568]
["bitfinex","ETHUSD",1673281866980,4.65631515,1341.2,1341.1,7.52256]
["bitfinex","ETHUSD",1673281867196,4.65631515,1341.2,1341.1,14.97912]
["bitfinex","ETHUSD",1673281867197,5.76402867,1341.2,1341.1,14.97912]
["bitfinex","ETHUSD",1673281867418,5.83002867,1341.2,1341.1,14.97912]
["bitfinex","ETHUSD",1673281867626,5.83002867,1341.2,1341.1,22.43568]
["bitfinex","ETHUSD",1673281868016,5.83002867,1341.2,1341.1,7.52256]
["bitfinex","ETHUSD",1673281868440,5.83002867,1341.2,1341.1,14.97912]
["bitfinex","ETHUSD",1673281868701,3.60685413,1341.2,1341.1,22.43568]
["bitfinex","ETHUSD",1673281868912,3.54085413,1341.2,1341.1,26.824926]
["bitfinex","ETHUSD",1673281869078,1.1159839,1341.2,1341.1,30.62258664]
["bitfinex","ETHUSD",1673281869280,3.9e-06,1341.2,1341.1,34.12258664]
["bitfinex","ETHUSD",1673281869525,2.35883118,1341.3,1341.1,34.12258664]
["bitfinex","ETHUSD",1673281869735,2.35883118,1341.3,1341.2,18.70966064]
["bitfinex","ETHUSD",1673281869958,2.35883118,1341.3,1341.2,26.23166064]
["bitfinex","ETHUSD",1673281870188,2.36083118,1341.3,1341.2,26.22966064]
["bitfinex","ETHUSD",1673281870405,2.36083118,1341.3,1341.2,0.066]
["bitfinex","ETHUSD",1673281870406,5.14326822,1341.3,1341.2,0.066]
["bitfinex","ETHUSD",1673281870690,1.28669216,1341.1,1341.0,14.0]
["bitfinex","ETHUSD",1673281870909,0.02269216,1341.1,1341.0,25.54242]
["bitfinex","ETHUSD",1673281871065,0.02269216,1341.1,1341.0,18.08543]
["bitfinex","ETHUSD",1673281871275,0.02269216,1341.1,1341.0,25.54255]
["bitfinex","ETHUSD",1673281872480,0.02269216,1341.1,1341.0,32.99967]
["bitfinex","ETHUSD",1673281872860,3.51970852,1341.1,1341.0,14.066]
["bitfinex","ETHUSD",1673281873269,2.25570852,1341.1,1341.0,28.98024]
["bitfinex","ETHUSD",1673281873509,0.02269216,1341.1,1341.0,21.52312]
["bitfinex","ETHUSD",1673281873722,0.02269216,1341.1,1341.0,28.98024]
["bitfinex","ETHUSD",1673281874202,0.02269216,1341.1,1341.0,14.066]
["bitfinex","ETHUSD",1673281874525,2.25570852,1341.1,1341.0,7.52312]
["bitfinex","ETHUSD",1673281874834,19.6046492,1341.1,1341.0,0.066]
["bitfinex","ETHUSD",1673281875048,19.6706492,1341.1,1340.9,14.066]
["bitfinex","ETHUSD",1673281875207,3.56376926,1341.0,1340.9,14.066]
["bitfinex","ETHUSD",1673281875578,3.56376926,1341.0,1340.9,0.066]
["bitfinex","ETHUSD",1673281875579,27.27112926,1341.0,1340.9,0.066]
["bitfinex","ETHUSD",1673281875731,27.27112926,1341.0,1340.5,1.09488432]
["bitfinex","ETHUSD",1673281875732,36.80165831,1341.0,1340.5,27.1747]
["bitfinex","ETHUSD",1673281875942,36.80165831,1341.0,1340.5,31.88408564]
["bitfinex","ETHUSD",1673281875943,0.05,1340.7,1340.5,31.88408564]
["bitfinex","ETHUSD",1673281876153,4.825,1340.8,1340.5,27.2407]
["bitfinex","ETHUSD",1673281876379,1.325,1340.8,1340.5,42.16028]
["bitfinex","ETHUSD",1673281876833,1.325,1340.8,1340.5,14.066]
["bitfinex","ETHUSD",1673281877514,1.325,1340.8,1340.5,28.98579]
["bitfinex","ETHUSD",1673281878043,2.99963367,1340.8,1340.5,28.98579]
["bitfinex","ETHUSD",1673281878282,1.336,1340.7,1340.5,0.066]
["bitfinex","ETHUSD",1673281878494,1.336,1340.7,1340.4,18.06758537]
["bitfinex","ETHUSD",1673281878686,1.336,1340.7,1340.4,10.60736537]
["bitfinex","ETHUSD",1673281878687,8.79481,1340.7,1340.4,10.60736537]
["bitfinex","ETHUSD",1673281879052,1.331,1340.6,1340.4,0.14736537]
["bitfinex","ETHUSD",1673281879211,1.331,1340.6,1340.4,0.08136537]
["bitfinex","ETHUSD",1673281879212,16.2548,1340.5,1340.4,0.08136537]
["bitfinex","ETHUSD",1673281879426,23.7807,1340.5,1340.4,0.08136537]
["bitfinex","ETHUSD",1673281880155,28.90436064,1340.5,1340.3,0.08003753]
["bitfinex","ETHUSD",1673281880401,6.166,1340.4,1340.3,0.08003753]
["bitfinex","ETHUSD",1673281880608,21.1529,1340.4,1340.3,0.08003753]
["bitfinex","ETHUSD",1673281880831,10.19245,1340.4,1340.3,0.08003753]
["bitfinex","ETHUSD",1673281881206,24.95056064,1340.4,1340.3,0.08003753]
["bitfinex","ETHUSD",1673281881412,3.5,1340.3,1340.2,0.08136537]
["bitfinex","ETHUSD",1673281881629,8.79701,1340.3,1340.2,0.08136537]
["bitfinex","ETHUSD",1673281881842,9.42281,1340.3,1340.2,0.08136537]
["bitfinex","ETHUSD",1673281882170,16.88382,1340.3,1340.2,0.08136537]
["bitfinex","ETHUSD",1673281882382,20.38382,1340.3,1340.2,0.08136537]
["bitfinex","ETHUSD",1673281883208,3.1878,1340.3,1340.2,0.08136537]
["bitfinex","ETHUSD",1673281883465,3.1218,1340.3,1340.2,0.08136537]
["bitfinex","ETHUSD",1673281883834,0.5598,1340.3,1340.2,0.08136537]
["bitfinex","ETHUSD",1673281884045,0.5598,1340.3,1340.2,0.84450532]
["bitfinex","ETHUSD",1673281884287,0.5597,1340.4,1340.2,0.84450532]
["bitfinex","ETHUSD",1673281884460,0.5597,1340.4,1340.2,0.08136537]
["bitfinex","ETHUSD",1673281885357,0.5597,1340.4,1340.2,7.54288537]
["bitfinex","ETHUSD",1673281885516,0.5597,1340.4,1340.2,15.07045537]
["bitfinex","ETHUSD",1673281886619,0.5597,1340.4,1340.2,7.60888537]
["bitfinex","ETHUSD",1673281886933,0.5597,1340.4,1340.2,22.53202537]
["bitfinex","ETHUSD",1673281887094,0.5597,1340.4,1340.2,24.79402832]
["bitfinex","ETHUSD",1673281888514,1.664,1340.5,1340.2,24.79402832]
["bitfinex","ETHUSD",1673281888515,0.8967,1340.5,1340.2,24.79402832]
["bitfinex","ETHUSD",1673281888739,0.337,1340.5,1340.3,14.0]
["bitfinex","ETHUSD",1673281889087,0.337,1340.5,1340.4,27.28135]
["bitfinex","ETHUSD",1673281889256,0.337,1340.5,1340.4,23.84735]
["bitfinex","ETHUSD",1673281889989,0.337,1340.5,1340.4,0.066]
["bitfinex","ETHUSD",1673281890176,0.337,1340.5,1340.3,21.52665]
["bitfinex","ETHUSD",1673281890177,2.899,1340.5,1340.3,21.52665]
["bitfinex","ETHUSD",1673281890389,2.899,1340.5,1340.3,28.98739]
["bitfinex","ETHUSD",1673281890561,2.899,1340.5,1340.3,21.52665]
["bitfinex","ETHUSD",1673281891016,2.899,1340.5,1340.3,7.52665]
["bitfinex","ETHUSD",1673281892666,2.899,1340.5,1340.3,14.98766]
["bitfinex","ETHUSD",1673281893316,2.899,1340.5,1340.3,7.52665]
["bitfinex","ETHUSD",1673281894560,2.899,1340.5,1340.3,14.98766]
["bitfinex","ETHUSD",1673281895954,2.899,1340.5,1340.3,14.98802]
["bitfinex","ETHUSD",1673281896680,0.337,1340.5,1340.3,14.98802]
["bitfinex","ETHUSD",1673281896889,0.337,1340.5,1340.3,23.95596854]
["bitfinex","ETHUSD",1673281901121,0.337,1340.5,1340.3,9.03394854]
["bitfinex","ETHUSD",1673281901330,0.20609044,1340.4,1340.3,9.03394854]
["bitfinex","ETHUSD",1673281901548,0.20609044,1340.4,1340.3,23.95596854]
["bitfinex","ETHUSD",1673281902123,0.20609044,1340.4,1340.3,16.49495854]
["bitfinex","ETHUSD",1673281903383,1.47009044,1340.4,1340.3,0.066]
["bitfinex","ETHUSD",1673281903644,1.47209044,1340.4,1340.2,29.06824537]
["bitfinex","ETHUSD",1673281903965,1.47209044,1340.4,1340.2,29.07024537]
["bitfinex","ETHUSD",1673281903966,1.47009044,1340.4,1340.2,29.07024537]
["bitfinex","ETHUSD",1673281904424,0.20609044,1340.4,1340.2,29.07024537]
["bitfinex","ETHUSD",1673281904784,0.20609044,1340.4,1340.2,21.60878537]
["bitfinex","ETHUSD",1673281905014,0.20609044,1340.4,1340.2,25.27081332]
["bitfinex","ETHUSD",1673281905482,7.66658044,1340.4,1340.2,17.80939332]
["bitfinex","ETHUSD",1673281905779,0.27209044,1340.4,1340.2,36.53192537]
["bitfinex","ETHUSD",1673281905936,0.20609044,1340.4,1340.2,36.53192537]
["bitfinex","ETHUSD",1673281906158,0.20609044,1340.4,1340.2,29.07035537]
["bitfinex","ETHUSD",1673281906406,0.20609044,1340.4,1340.2,36.53192537]
["bitfinex","ETHUSD",1673281908580,0.20609044,1340.4,1340.2,40.32958601]
["bitfinex","ETHUSD",1673281908792,0.20609044,1340.4,1340.3,29.9159886]
["bitfinex","ETHUSD",1673281908988,0.20609044,1340.4,1340.3,29.9819886]
["bitfinex","ETHUSD",1673281909203,0.20279836,1340.4,1340.3,29.9819886]
["bitfinex","ETHUSD",1673281909409,0.20479836,1340.4,1340.3,29.9799886]
["bitfinex","ETHUSD",1673281909622,0.20279836,1340.4,1340.3,33.77964924]
["bitfinex","ETHUSD",1673281910800,0.20279836,1340.4,1340.3,35.10864924]
["bitfinex","ETHUSD",1673281911564,0.20279836,1340.4,1340.3,38.66844924]
["bitfinex","ETHUSD",1673281912084,0.20279836,1340.4,1340.3,38.10864924]
["bitfinex","ETHUSD",1673281914039,0.20279836,1340.4,1340.3,39.09618536]
["bitfinex","ETHUSD",1673281914609,0.20279836,1340.4,1340.3,39.09627138]
["bitfinex","ETHUSD",1673281915295,0.20279836,1340.4,1340.3,39.05892892]
["bitfinex","ETHUSD",1673281916838,0.20279836,1340.4,1340.3,38.24448701]
["bitfinex","ETHUSD",1673281917821,0.20279836,1340.4,1340.3,39.05950025]
["bitfinex","ETHUSD",1673281918024,0.20279836,1340.4,1340.3,38.91714669]
["bitfinex","ETHUSD",1673281918235,0.20279836,1340.4,1340.3,37.58814669]
["bitfinex","ETHUSD",1673281918914,0.20279836,1340.4,1340.3,38.68303101]
["bitfinex","ETHUSD",1673281919826,0.20279836,1340.4,1340.3,37.58814669]
["bitfinex","ETHUSD",1673281920230,0.20279836,1340.4,1340.3,37.53814669]
["bitfinex","ETHUSD",1673281922989,0.20279836,1340.4,1340.3,37.53614669]
["bitfinex","ETHUSD",1673281923184,0.20279836,1340.4,1340.3,37.53814669]
["bitfinex","ETHUSD",1673281924648,0.20279836,1340.4,1340.3,36.72313345]
["bitfinex","ETHUSD",1673281924858,0.20279836,1340.4,1340.3,33.22313345]
["bitfinex","ETHUSD",1673281926222,0.20279836,1340.4,1340.3,34.00537043]
["bitfinex","ETHUSD",1673281928475,0.20279836,1340.4,1340.3,33.22313345]
["bitfinex","ETHUSD",1673281928642,0.20279836,1340.4,1340.3,33.04995322]
["bitfinex","ETHUSD",1673281931923,0.20279836,1340.4,1340.3,25.44903]
["bitfinex","ETHUSD",1673281932122,0.20279836,1340.4,1340.3,3.066]
["bitfinex","ETHUSD",1673281932123,1.50079836,1340.4,1340.3,3.066]
["bitfinex","ETHUSD",1673281932476,1.50079836,1340.4,1340.3,17.92202]
["bitfinex","ETHUSD",1673281932782,1.46679836,1340.4,1340.3,25.44903]
["bitfinex","ETHUSD",1673281932988,0.20279836,1340.4,1340.3,25.44903]
["bitfinex","ETHUSD",1673281933356,0.20279836,1340.4,1340.3,17.98802]
["bitfinex","ETHUSD",1673281933570,0.20279836,1340.4,1340.3,25.44903]
["bitfinex","ETHUSD",1673281936263,0.20279836,1340.4,1340.3,25.65903]
["bitfinex","ETHUSD",1673281936481,0.20279836,1340.4,1340.3,30.35818554]
["bitfinex","ETHUSD",1673281936688,0.20279836,1340.4,1340.3,25.65903]
["bitfinex","ETHUSD",1673281937865,0.20279836,1340.4,1340.3,29.45669064]
["bitfinex","ETHUSD",1673281938079,8.36e-06,1340.4,1340.3,29.45669064]
["bitfinex","ETHUSD",1673281938271,8.36e-06,1340.4,1340.3,30.36952805]
["bitfinex","ETHUSD",1673281938445,8.36e-06,1340.4,1340.3,30.3694574]
["bitfinex","ETHUSD",1673281938658,8.36e-06,1340.4,1340.3,29.58696377]
["bitfinex","ETHUSD",1673281938898,8.36e-06,1340.4,1340.3,30.36946716]
["bitfinex","ETHUSD",1673281939120,8.36e-06,1340.4,1340.3,36.47074243]
["bitfinex","ETHUSD",1673281939344,8.36e-06,1340.4,1340.3,36.47074027]
["bitfinex","ETHUSD",1673281939725,8.36e-06,1340.4,1340.3,38.90162459]
["bitfinex","ETHUSD",1673281939936,8.36e-06,1340.5,1340.3,38.90162459]
["bitfinex","ETHUSD",1673281940153,8.36e-06,1340.5,1340.4,48.53544623]
["bitfinex","ETHUSD",1673281940389,8.36e-06,1340.5,1340.4,50.70757932]
["bitfinex","ETHUSD",1673281942704,8.36e-06,1340.5,1340.4,51.80246364]
["bitfinex","ETHUSD",1673281942920,8.36e-06,1340.5,1340.4,54.21369709]
["bitfinex","ETHUSD",1673281943287,8.36e-06,1340.5,1340.4,55.30858141]
["bitfinex","ETHUSD",1673281944278,8.36e-06,1340.5,1340.4,51.80246364]
["bitfinex","ETHUSD",1673281945087,8.36e-06,1340.5,1340.4,59.80246364]
["bitfinex","ETHUSD",1673281946032,8.36e-06,1340.5,1340.4,61.44103142]
["bitfinex","ETHUSD",1673281946572,9.4104,1340.9,1340.5,10.96188164]
["bitfinex","ETHUSD",1673281946748,0.066,1340.9,1340.7,15.325]
["bitfinex","ETHUSD",1673281946959,1.69732583,1341.1,1340.8,27.49535064]
["bitfinex","ETHUSD",1673281946960,1.11662735,1341.1,1340.8,27.49535064]
["bitfinex","ETHUSD",1673281947167,4.53273596,1341.2,1341.0,1.336]
["bitfinex","ETHUSD",1673281947168,2.856731,1341.2,1341.0,1.336]
["bitfinex","ETHUSD",1673281947384,1.11662735,1341.2,1341.1,3.79766064]
["bitfinex","ETHUSD",1673281947593,2.78536808,1341.2,1341.1,26.16734064]
["bitfinex","ETHUSD",1673281947915,1.11662735,1341.2,1341.1,43.3402747]
["bitfinex","ETHUSD",1673281948282,1.25228399,1341.3,1341.1,44.6652747]
["bitfinex","ETHUSD",1673281950241,0.13565664,1341.3,1341.1,44.6652747]
["bitfinex","ETHUSD",1673281951345,0.13565664,1341.3,1341.1,20.9705947]
["bitfinex","ETHUSD",1673281951559,2.91765293,1341.3,1341.1,14.066]
["bitfinex","ETHUSD",1673281951769,1.25228399,1341.3,1341.1,28.97902]
["bitfinex","ETHUSD",1673281951937,2.92638764,1341.3,1341.1,28.97902]
["bitfinex","ETHUSD",1673281952304,1.25228399,1341.3,1341.1,36.43558]
["bitfinex","ETHUSD",1673281952465,2.91691396,1341.3,1341.1,36.43558]
["bitfinex","ETHUSD",1673281952813,1.25228399,1341.3,1341.1,36.43558]
["bitfinex","ETHUSD",1673281953757,0.13565664,1341.3,1341.1,36.43558]
["bitfinex","ETHUSD",1673281958591,0.36535266,1341.3,1341.1,7.52246]
["bitfinex","ETHUSD",1673281958904,0.13565664,1341.3,1341.1,0.066]
["bitfinex","ETHUSD",1673281959119,0.13565664,1341.3,1341.1,22.36901]
["bitfinex","ETHUSD",1673281959309,0.13565664,1341.3,1341.1,22.43501]
["bitfinex","ETHUSD",1673281960049,6.64e-06,1341.3,1341.1,26.23267064]
["bitfinex","ETHUSD",1673281960223,6.64e-06,1341.3,1341.2,24.99126706]
["bitfinex","ETHUSD",1673281960435,6.64e-06,1341.3,1341.2,25.05726706]
["bitfinex","ETHUSD",1673281962224,6.64e-06,1341.3,1341.2,28.8549277]
["bitfinex","ETHUSD",1673281963698,6.64e-06,1341.3,1341.2,42.8549277]
["bitfinex","ETHUSD",1673281964651,6.64e-06,1341.3,1341.2,49.26128488]
["bitfinex","ETHUSD",1673281964864,6.64e-06,1341.3,1341.2,49.82068488]
["bitfinex","ETHUSD",1673281965483,6.64e-06,1341.3,1341.2,64.62018488]
["bitfinex","ETHUSD",1673281969054,6.64e-06,1341.3,1341.2,63.8638277]
["bitfinex","ETHUSD",1673281970041,6.64e-06,1341.3,1341.2,64.62018488]
["bitfinex","ETHUSD",1673281970360,6.64e-06,1341.3,1341.2,68.45018488]
["bitfinex","ETHUSD",1673281970532,6.64e-06,1341.3,1341.2,76.32218488]
["bitfinex","ETHUSD",1673281971894,6.64e-06,1341.3,1341.2,75.76278488]
["bitfinex","ETHUSD",1673281973388,6.64e-06,1341.3,1341.2,74.43778488]
["bitfinex","ETHUSD",1673281973784,6.64e-06,1341.3,1341.2,82.43778488]
["bitfinex","ETHUSD",1673281973989,0.12034533,1341.5,1341.3,0.00199336]
["bitfinex","ETHUSD",1673281974208,0.066,1341.7,1341.4,58.28922064]
["bitfinex","ETHUSD",1673281974438,0.6952796,1341.9,1341.4,58.28922064]
["bitfinex","ETHUSD",1673281974439,0.1361796,1341.9,1341.6,28.44766064]
["bitfinex","ETHUSD",1673281974682,0.1361796,1341.9,1341.8,14.0]
["bitfinex","ETHUSD",1673281974866,0.1361796,1341.9,1341.8,40.22167064]
["bitfinex","ETHUSD",1673281975094,0.1361796,1341.9,1341.8,48.2891097]
["bitfinex","ETHUSD",1673281975468,0.1361796,1341.9,1341.8,49.6181097]
["bitfinex","ETHUSD",1673281978310,9.6e-06,1341.9,1341.8,57.0937447]
["bitfinex","ETHUSD",1673281978721,9.6e-06,1341.9,1341.8,66.4297447]
["bitfinex","ETHUSD",1673281981976,2.2e-06,1342.2,1342.0,7.45156]
["bitfinex","ETHUSD",1673281982239,2.2e-06,1342.2,1342.1,22.87881664]
["bitfinex","ETHUSD",1673281982403,2.2e-06,1342.2,1342.1,60.19981664]
["bitfinex","ETHUSD",1673281983777,2.2e-06,1342.2,1342.1,51.41281664]
["bitfinex","ETHUSD",1673281985356,2.2e-06,1342.2,1342.1,43.96181664]
["bitfinex","ETHUSD",1673281986006,2.2e-06,1342.2,1342.1,43.21666064]
["bitfinex","ETHUSD",1673281986225,2.2e-06,1342.2,1342.1,0.066]
["bitfinex","ETHUSD",1673281986554,2.2e-06,1342.2,1342.0,14.066]
["bitfinex","ETHUSD",1673281986773,2.2e-06,1342.2,1342.0,28.96883]
["bitfinex","ETHUSD",1673281986913,3.5000022,1342.2,1342.0,14.066]
["bitfinex","ETHUSD",1673281987129,1.331,1342.1,1342.0,0.066]
["bitfinex","ETHUSD",1673281987348,1.331,1342.1,1341.8,21.51827]
["bitfinex","ETHUSD",1673281988294,1.331,1342.1,1341.8,28.97094]
["bitfinex","ETHUSD",1673281988715,1.331,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673281989191,8.78764,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673281989345,1.327,1341.9,1341.8,14.066]
["bitfinex","ETHUSD",1673281989555,1.327,1341.9,1341.8,17.066]
["bitfinex","ETHUSD",1673281990660,1.327,1341.9,1341.8,14.066]
["bitfinex","ETHUSD",1673281990830,9.33822,1341.9,1341.8,0.066]
["bitfinex","ETHUSD",1673281991061,16.29524,1341.9,1341.8,0.002]
["bitfinex","ETHUSD",1673281991262,16.29524,1341.9,1341.6,14.064]
["bitfinex","ETHUSD",1673281991263,12.34512,1341.9,1341.6,14.066]
["bitfinex","ETHUSD",1673281991580,1.336,1341.8,1341.6,21.51967]
["bitfinex","ETHUSD",1673281992440,1.336,1341.8,1341.6,0.066]
["bitfinex","ETHUSD",1673281992615,1.336,1341.7,1341.5,0.066]
["bitfinex","ETHUSD",1673281992841,1.336,1341.7,1341.4,33.03299]
["bitfinex","ETHUSD",1673281993023,4.836,1341.7,1341.4,33.03299]
["bitfinex","ETHUSD",1673281993489,1.331,1341.6,1341.4,40.48788]
["bitfinex","ETHUSD",1673281993652,1.331,1341.6,1341.4,33.03299]
["bitfinex","ETHUSD",1673281993862,1.331,1341.6,1341.4,4.124]
["bitfinex","ETHUSD",1673281993863,1.336,1341.5,1341.4,4.124]
["bitfinex","ETHUSD",1673281994112,1.336,1341.5,1341.4,4.058]
["bitfinex","ETHUSD",1673281994305,8.79034,1341.5,1341.3,0.06799336]
["bitfinex","ETHUSD",1673281994497,1.333,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673281994722,2.664,1341.4,1341.3,7.45744336]
["bitfinex","ETHUSD",1673281994913,2.664,1341.4,1341.3,23.30874124]
["bitfinex","ETHUSD",1673281995130,1.401,1341.5,1341.3,23.30874124]
["bitfinex","ETHUSD",1673281995473,1.335,1341.5,1341.3,23.30874124]
["bitfinex","ETHUSD",1673281996185,1.335,1341.5,1341.3,27.10640188]
["bitfinex","ETHUSD",1673281996395,1.331,1341.6,1341.3,27.10640188]
["bitfinex","ETHUSD",1673281996623,1.8892,1341.7,1341.5,22.36302]
["bitfinex","ETHUSD",1673281996816,1.8892,1341.7,1341.5,22.42902]
["bitfinex","ETHUSD",1673281998226,1.9611,1341.8,1341.5,22.42902]
["bitfinex","ETHUSD",1673281998444,1.8951,1341.8,1341.5,22.42902]
["bitfinex","ETHUSD",1673281999479,0.5591,1341.8,1341.5,26.22668064]
["bitfinex","ETHUSD",1673281999656,0.5591,1341.8,1341.6,16.62266806]
["bitfinex","ETHUSD",1673281999910,8.5809,1341.9,1341.7,22.35969]
["bitfinex","ETHUSD",1673282000085,8.5809,1341.9,1341.7,22.42569]
["bitfinex","ETHUSD",1673282000314,0.066,1341.9,1341.7,26.22335064]
["bitfinex","ETHUSD",1673282000526,1.9611,1342.0,1341.7,26.22335064]
["bitfinex","ETHUSD",1673282000738,1.8951,1342.0,1341.8,2.62233506]
["bitfinex","ETHUSD",1673282000916,1.8951,1342.0,1341.9,14.90424]
["bitfinex","ETHUSD",1673282001267,1.8951,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673282002286,1.67572735,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673282002481,3.39097145,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673282002932,3.39097145,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673282003144,5.0650751,1342.0,1341.7,7.45301]
["bitfinex","ETHUSD",1673282003357,4.740831,1342.0,1341.8,7.45258]
["bitfinex","ETHUSD",1673282003690,4.674831,1342.0,1341.8,14.97094]
["bitfinex","ETHUSD",1673282004060,1.11662735,1341.9,1341.8,0.066]
["bitfinex","ETHUSD",1673282004267,1.11662735,1341.9,1341.7,7.45318]
["bitfinex","ETHUSD",1673282004506,1.11662735,1341.9,1341.7,7.51918]
["bitfinex","ETHUSD",1673282005331,2.83291598,1341.9,1341.7,7.51918]
["bitfinex","ETHUSD",1673282005748,10.28507598,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673282006097,4.16039977,1341.8,1341.6,0.066]
["bitfinex","ETHUSD",1673282006327,17.34928735,1341.8,1341.5,3.0]
["bitfinex","ETHUSD",1673282006486,9.96231735,1341.8,1341.5,10.45433]
["bitfinex","ETHUSD",1673282006704,2.45262735,1341.7,1341.5,7.52034]
["bitfinex","ETHUSD",1673282006906,1.336,1341.7,1341.5,22.4288272]
["bitfinex","ETHUSD",1673282007116,1.8952,1341.7,1341.5,22.4288272]
["bitfinex","ETHUSD",1673282007366,1.336,1341.7,1341.5,22.4288272]
["bitfinex","ETHUSD",1673282007688,1.336,1341.7,1341.5,7.5201472]
["bitfinex","ETHUSD",1673282007863,1.336,1341.7,1341.5,7.5200672]
["bitfinex","ETHUSD",1673282008214,2.45262735,1341.7,1341.5,14.9744072]
["bitfinex","ETHUSD",1673282008432,2.45262735,1341.7,1341.5,7.5200672]
["bitfinex","ETHUSD",1673282008585,2.45262735,1341.7,1341.5,22.4287472]
["bitfinex","ETHUSD",1673282008955,1.336,1341.7,1341.5,22.4287472]
["bitfinex","ETHUSD",1673282009146,1.336,1341.7,1341.5,7.5200672]
["bitfinex","ETHUSD",1673282010212,2.659,1341.6,1341.5,7.5200672]
["bitfinex","ETHUSD",1673282010426,17.56656,1341.6,1341.5,0.0658072]
["bitfinex","ETHUSD",1673282010577,17.56656,1341.6,1341.3,30.34199336]
["bitfinex","ETHUSD",1673282010578,2.725,1341.6,1341.3,0.06780056]
["bitfinex","ETHUSD",1673282010788,1.336,1341.4,1341.3,7.45701336]
["bitfinex","ETHUSD",1673282011032,1.336,1341.4,1341.3,7.52282056]
["bitfinex","ETHUSD",1673282011258,1.336,1341.5,1341.3,7.52282056]
["bitfinex","ETHUSD",1673282011945,1.336,1341.5,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282013641,1.336,1341.5,1341.3,7.52282056]
["bitfinex","ETHUSD",1673282013888,1.336,1341.5,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282018306,1.8852,1341.6,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282018469,9.33899,1341.6,1341.3,14.97827056]
["bitfinex","ETHUSD",1673282018680,9.40499,1341.6,1341.3,14.97827056]
["bitfinex","ETHUSD",1673282018904,8.84579,1341.6,1341.3,14.97827056]
["bitfinex","ETHUSD",1673282019568,1.392,1341.6,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282019879,1.326,1341.6,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282020615,8.77984,1341.6,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282020945,8.84584,1341.6,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282021255,16.29968,1341.6,1341.3,14.97827056]
["bitfinex","ETHUSD",1673282021565,8.84584,1341.6,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282021936,1.392,1341.6,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282022144,1.326,1341.6,1341.3,22.43372056]
["bitfinex","ETHUSD",1673282023564,21.17722735,1341.7,1341.4,3.5]
["bitfinex","ETHUSD",1673282023750,1.18262735,1341.7,1341.5,22.36302]
["bitfinex","ETHUSD",1673282023946,1.11662735,1341.7,1341.5,22.4288272]
["bitfinex","ETHUSD",1673282024357,10.567131,1341.8,1341.5,25.76718292]
["bitfinex","ETHUSD",1673282024805,8.89302735,1341.8,1341.5,25.76718292]
["bitfinex","ETHUSD",1673282025029,1.18262735,1341.8,1341.7,14.0]
["bitfinex","ETHUSD",1673282025216,1.18262735,1341.9,1341.7,28.9722672]
["bitfinex","ETHUSD",1673282025429,2.790731,1341.9,1341.7,36.4254972]
["bitfinex","ETHUSD",1673282025618,2.87771879,1341.9,1341.7,40.06804692]
["bitfinex","ETHUSD",1673282025816,2.790731,1341.9,1341.7,40.06804692]
["bitfinex","ETHUSD",1673282026032,2.8790487,1341.8,1341.7,36.4254972]
["bitfinex","ETHUSD",1673282026241,1.11662735,1341.8,1341.7,36.4254972]
["bitfinex","ETHUSD",1673282026875,2.790731,1341.9,1341.7,40.22315784]
["bitfinex","ETHUSD",1673282027101,2.87898758,1341.9,1341.7,40.22315784]
["bitfinex","ETHUSD",1673282027747,1.11662735,1341.9,1341.7,40.22315784]
["bitfinex","ETHUSD",1673282027939,2.87942565,1341.9,1341.8,26.38032578]
["bitfinex","ETHUSD",1673282028162,2.87942565,1341.9,1341.8,26.44613298]
["bitfinex","ETHUSD",1673282028559,1.11662735,1341.9,1341.8,26.44613298]
["bitfinex","ETHUSD",1673282029115,2.790731,1342.0,1341.8,26.44613298]
["bitfinex","ETHUSD",1673282029336,4.55351116,1342.0,1341.8,26.40881362]
["bitfinex","ETHUSD",1673282030343,1.11662735,1341.9,1341.8,26.40881362]
["bitfinex","ETHUSD",1673282031026,2.856731,1342.0,1341.8,26.40881362]
["bitfinex","ETHUSD",1673282031340,1.11662735,1341.9,1341.8,26.37149426]
["bitfinex","ETHUSD",1673282031730,2.87946514,1341.9,1341.8,26.37149426]
["bitfinex","ETHUSD",1673282031951,2.87922883,1341.9,1341.8,26.37149426]
["bitfinex","ETHUSD",1673282032300,2.87922883,1341.9,1341.8,22.38649784]
["bitfinex","ETHUSD",1673282032672,1.11662735,1341.9,1341.8,22.38649784]
["bitfinex","ETHUSD",1673282033129,2.87923083,1341.9,1341.8,22.38649784]
["bitfinex","ETHUSD",1673282033312,1.11662735,1341.9,1341.8,22.34917848]
["bitfinex","ETHUSD",1673282033744,2.790731,1342.0,1341.8,22.34917848]
["bitfinex","ETHUSD",1673282033985,4.55306601,1342.0,1341.8,22.34917848]
["bitfinex","ETHUSD",1673282034350,4.55306601,1342.0,1341.8,22.31185912]
["bitfinex","ETHUSD",1673282035357,2.790731,1342.0,1341.8,22.31185912]
["bitfinex","ETHUSD",1673282035506,4.55305604,1342.0,1341.8,22.31185912]
["bitfinex","ETHUSD",1673282036679,1.11662735,1342.0,1341.8,22.31185912]
["bitfinex","ETHUSD",1673282037023,2.87890816,1342.0,1341.8,22.31185912]
["bitfinex","ETHUSD",1673282037620,2.87890816,1342.0,1341.8,42.31185912]
["bitfinex","ETHUSD",1673282038254,4.55301181,1342.0,1341.8,42.31185912]
["bitfinex","ETHUSD",1673282040067,1.11662735,1342.0,1341.8,42.31185912]
["bitfinex","ETHUSD",1673282040278,2.87880231,1342.0,1341.8,49.06995473]
["bitfinex","ETHUSD",1673282041200,20.899131,1342.1,1341.8,49.06995473]
["bitfinex","ETHUSD",1673282041542,1.11662735,1342.0,1341.8,49.06995473]
["bitfinex","ETHUSD",1673282041751,2.87871487,1342.0,1341.8,42.31185912]
["bitfinex","ETHUSD",1673282041920,1.11662735,1342.0,1341.8,42.31185912]
["bitfinex","ETHUSD",1673282042489,2.87874705,1342.0,1341.8,42.31185912]
["bitfinex","ETHUSD",1673282042708,2.87874705,1342.0,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282042709,4.5528507,1342.0,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282042918,4.5528507,1342.0,1341.8,27.5179472]
["bitfinex","ETHUSD",1673282042919,1.11662735,1341.9,1341.8,27.5179472]
["bitfinex","ETHUSD",1673282043230,2.87894378,1341.9,1341.8,34.9703672]
["bitfinex","ETHUSD",1673282043399,2.87894378,1341.9,1341.8,42.4230372]
["bitfinex","ETHUSD",1673282043813,1.11662735,1341.9,1341.8,42.4230372]
["bitfinex","ETHUSD",1673282044255,1.11662735,1341.9,1341.8,34.9703672]
["bitfinex","ETHUSD",1673282044489,1.11662735,1341.9,1341.8,27.5179472]
["bitfinex","ETHUSD",1673282044695,1.11662735,1341.9,1341.8,34.9706172]
["bitfinex","ETHUSD",1673282044932,1.11662735,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282045154,2.87886142,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282045831,2.87886142,1341.9,1341.8,27.5184772]
["bitfinex","ETHUSD",1673282046254,2.87886142,1341.9,1341.8,34.9711472]
["bitfinex","ETHUSD",1673282047092,2.87886142,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282047737,4.55296507,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282048177,3.43633772,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282048580,4.55069465,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282049211,4.55069465,1341.9,1341.8,27.5184772]
["bitfinex","ETHUSD",1673282049418,2.876591,1341.9,1341.8,27.5184772]
["bitfinex","ETHUSD",1673282049838,2.876591,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282050278,4.55069465,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282050454,12.00281465,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282050658,4.61669465,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282050879,19.45493465,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282051113,19.52093465,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282051344,18.40657772,1341.9,1341.8,20.0658072]
["bitfinex","ETHUSD",1673282051556,30.54436677,1341.9,1341.8,17.10617823]
["bitfinex","ETHUSD",1673282051722,30.54436677,1341.9,1341.8,17.17217823]
["bitfinex","ETHUSD",1673282051935,31.10346677,1341.9,1341.8,17.17217823]
["bitfinex","ETHUSD",1673282052187,34.60346677,1341.9,1341.8,17.17217823]
["bitfinex","ETHUSD",1673282052402,32.61858373,1341.9,1341.8,17.17217823]
["bitfinex","ETHUSD",1673282052925,32.61370245,1341.9,1341.8,17.17217823]
["bitfinex","ETHUSD",1673282054798,32.61370245,1341.9,1341.8,17.26217823]
["bitfinex","ETHUSD",1673282056030,37.74736309,1341.9,1341.8,17.26217823]
["bitfinex","ETHUSD",1673282056244,39.75898605,1341.9,1341.8,17.26217823]
["bitfinex","ETHUSD",1673282060063,40.55230084,1341.9,1341.8,17.26217823]
["bitfinex","ETHUSD",1673282061202,40.55230084,1341.9,1341.3,13.93959336]
["bitfinex","ETHUSD",1673282061203,14.55019605,1341.8,1341.3,13.93959336]
["bitfinex","ETHUSD",1673282061531,7.45489,1341.4,1341.3,0.06799336]
["bitfinex","ETHUSD",1673282061745,22.43067,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282061962,7.52089,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282062117,14.97578,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282062328,7.52089,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282062843,2.628,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282063010,2.614,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282063214,2.562,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282063386,18.80778,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282063603,26.32867,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282064259,31.46233064,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282064467,38.91112037,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282064959,39.47042037,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282065402,38.35512591,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282065968,40.58571483,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282066145,45.31592283,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282066475,39.69846257,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282066685,38.36246257,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282066864,42.86267057,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282067300,43.63898114,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282067510,50.89721729,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282068367,49.77768284,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282068751,16.21221592,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282069118,7.15574271,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282069264,2.628,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282069476,10.01689,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282069734,2.628,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282069923,10.01689,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282070139,2.628,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282070344,2.562,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282070780,6.062,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282070974,6.128,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282072248,7.24039958,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282072852,13.58289,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282073714,24.83544064,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282074364,32.29033064,1341.4,1341.3,0.00199336]
["bitfinex","ETHUSD",1673282074532,32.29033064,1341.4,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282074745,31.02633064,1341.4,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282076245,23.57144064,1341.4,1341.1,7.52992106]
["bitfinex","ETHUSD",1673282076447,23.57144064,1341.4,1341.1,7.59592106]
["bitfinex","ETHUSD",1673282076657,17.44355064,1341.4,1341.1,7.59592106]
["bitfinex","ETHUSD",1673282077646,24.89844064,1341.4,1341.1,7.59592106]
["bitfinex","ETHUSD",1673282078076,32.35333064,1341.4,1341.1,0.13944106]
["bitfinex","ETHUSD",1673282078388,32.35333064,1341.4,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282078765,4.0593,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282079180,10.9556,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282079390,18.47746,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282080030,11.0216,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282080268,18.47705,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282080480,11.02145,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282080652,7.52145,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282081203,22.43235,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282081416,14.9769,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282082015,0.066,1341.3,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282082261,16.79659,1341.4,1341.1,22.44293106]
["bitfinex","ETHUSD",1673282082262,0.6253,1341.4,1341.1,22.44293106]
["bitfinex","ETHUSD",1673282082452,0.5593,1341.4,1341.1,22.50893106]
["bitfinex","ETHUSD",1673282082672,19.5721,1341.5,1341.1,22.50893106]
["bitfinex","ETHUSD",1673282083015,19.5721,1341.5,1341.1,27.78073599]
["bitfinex","ETHUSD",1673282084588,19.5721,1341.5,1341.1,32.27211168]
["bitfinex","ETHUSD",1673282084775,0.066,1341.5,1341.1,32.27211168]
["bitfinex","ETHUSD",1673282084989,0.5592,1341.6,1341.2,3.5]
["bitfinex","ETHUSD",1673282085201,1.73759958,1341.7,1341.3,29.82136]
["bitfinex","ETHUSD",1673282085394,1.72359958,1341.7,1341.4,2.982136]
["bitfinex","ETHUSD",1673282085605,1.67159958,1341.7,1341.5,14.90868]
["bitfinex","ETHUSD",1673282085810,1.67159958,1341.7,1341.5,14.97468]
["bitfinex","ETHUSD",1673282086445,1.67159958,1341.7,1341.5,14.95557913]
["bitfinex","ETHUSD",1673282087192,1.67159958,1341.7,1341.5,22.40991913]
["bitfinex","ETHUSD",1673282087399,1.67159958,1341.7,1341.5,23.77658536]
["bitfinex","ETHUSD",1673282087400,1.11239958,1341.7,1341.5,23.77658536]
["bitfinex","ETHUSD",1673282087637,2.71832419,1341.7,1341.5,23.77658536]
["bitfinex","ETHUSD",1673282089105,4.38702589,1341.7,1341.5,23.77658536]
["bitfinex","ETHUSD",1673282089316,1.11239958,1341.7,1341.5,23.77658536]
["bitfinex","ETHUSD",1673282089487,1.11239958,1341.7,1341.5,0.066]
["bitfinex","ETHUSD",1673282089488,2.78110128,1341.7,1341.5,0.066]
["bitfinex","ETHUSD",1673282089842,1.11239958,1341.6,1341.4,14.90921]
["bitfinex","ETHUSD",1673282090018,2.71878491,1341.6,1341.4,14.97521]
["bitfinex","ETHUSD",1673282090652,2.71878491,1341.6,1341.4,0.066]
["bitfinex","ETHUSD",1673282090869,2.71878491,1341.6,1341.3,29.09646]
["bitfinex","ETHUSD",1673282091074,2.71878491,1341.6,1341.4,7.45485]
["bitfinex","ETHUSD",1673282091296,2.71878491,1341.6,1341.4,0.066]
["bitfinex","ETHUSD",1673282091488,0.27905113,1341.5,1341.4,7.45472]
["bitfinex","ETHUSD",1673282091695,0.27905113,1341.5,1341.4,7.52072]
["bitfinex","ETHUSD",1673282092325,0.27905113,1341.5,1341.4,0.066]
["bitfinex","ETHUSD",1673282092653,0.27905113,1341.5,1341.3,27.98273406]
["bitfinex","ETHUSD",1673282092862,0.27905113,1341.5,1341.3,27.98303406]
["bitfinex","ETHUSD",1673282093188,0.27905113,1341.5,1341.3,28.77393406]
["bitfinex","ETHUSD",1673282093797,0.27905113,1341.5,1341.3,21.31848406]
["bitfinex","ETHUSD",1673282094477,1.39145071,1341.5,1341.3,0.05814888]
["bitfinex","ETHUSD",1673282094686,8.84579071,1341.5,1341.2,59.07662888]
["bitfinex","ETHUSD",1673282095012,8.84579071,1341.5,1341.2,44.16526888]
["bitfinex","ETHUSD",1673282095013,8.91179071,1341.5,1341.2,44.16526888]
["bitfinex","ETHUSD",1673282095588,23.82047071,1341.5,1341.2,36.70974888]
["bitfinex","ETHUSD",1673282095835,16.36613071,1341.5,1341.2,36.70974888]
["bitfinex","ETHUSD",1673282096438,16.36613071,1341.5,1341.2,44.16568888]
["bitfinex","ETHUSD",1673282096684,16.36613071,1341.5,1341.2,22.70974888]
["bitfinex","ETHUSD",1673282096880,16.36613071,1341.5,1341.2,30.16574888]
["bitfinex","ETHUSD",1673282097211,23.82047071,1341.5,1341.2,36.70974888]
["bitfinex","ETHUSD",1673282097374,8.72437571,1341.5,1341.2,44.12839283]
["bitfinex","ETHUSD",1673282097735,8.72442571,1341.5,1341.2,65.83337271]
["bitfinex","ETHUSD",1673282097941,1.27003571,1341.5,1341.2,65.83337271]
["bitfinex","ETHUSD",1673282098255,1.20403571,1341.5,1341.2,65.83337271]
["bitfinex","ETHUSD",1673282098435,8.65837571,1341.5,1341.2,65.79603666]
["bitfinex","ETHUSD",1673282098648,8.72437571,1341.5,1341.2,51.79603666]
["bitfinex","ETHUSD",1673282098844,1.27003571,1341.5,1341.2,51.79603666]
["bitfinex","ETHUSD",1673282099050,1.20403571,1341.5,1341.2,51.79603666]
["bitfinex","ETHUSD",1673282099289,1.20403571,1341.5,1341.2,51.75870061]
["bitfinex","ETHUSD",1673282100235,0.09163613,1341.5,1341.2,51.75870061]
["bitfinex","ETHUSD",1673282100521,0.09163613,1341.5,1341.2,22.59774073]
["bitfinex","ETHUSD",1673282100522,23.2123922,1341.5,1341.2,22.59774073]
["bitfinex","ETHUSD",1673282100663,2.74551373,1341.4,1341.2,0.05814888]
["bitfinex","ETHUSD",1673282100878,1.11239958,1341.4,1341.2,14.91154]
["bitfinex","ETHUSD",1673282101094,1.11239958,1341.4,1341.2,14.96968888]
["bitfinex","ETHUSD",1673282101734,1.11239958,1341.4,1341.2,22.42568888]
["bitfinex","ETHUSD",1673282101890,2.87273741,1341.5,1341.2,22.42568888]
["bitfinex","ETHUSD",1673282102763,10.32718741,1341.5,1341.2,0.05814888]
["bitfinex","ETHUSD",1673282102984,2.93873741,1341.5,1341.2,7.45598]
["bitfinex","ETHUSD",1673282103205,2.87473741,1341.5,1341.2,22.41412888]
["bitfinex","ETHUSD",1673282103405,2.87473741,1341.5,1341.2,22.41612888]
["bitfinex","ETHUSD",1673282103406,2.87273741,1341.5,1341.2,22.41612888]
["bitfinex","ETHUSD",1673282105054,2.77852741,1341.5,1341.2,22.41612888]
["bitfinex","ETHUSD",1673282105270,4.41182512,1341.5,1341.2,25.76089901]
["bitfinex","ETHUSD",1673282105483,2.74312342,1341.5,1341.2,25.76089901]
["bitfinex","ETHUSD",1673282105682,1.10982571,1341.5,1341.2,25.76089901]
["bitfinex","ETHUSD",1673282105901,2.74299182,1341.5,1341.2,25.76089901]
["bitfinex","ETHUSD",1673282107274,4.41369352,1341.5,1341.2,0.04614888]
["bitfinex","ETHUSD",1673282107488,4.41369352,1341.5,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282107489,18.21059781,1341.5,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282107829,16.6434317,1341.5,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282108207,1.63342977,1341.4,1341.1,0.07344106]
["bitfinex","ETHUSD",1673282108410,9.08854977,1341.4,1341.1,4.05132752]
["bitfinex","ETHUSD",1673282108773,0.066,1341.4,1341.1,18.96444752]
["bitfinex","ETHUSD",1673282108967,1.7347017,1341.5,1341.1,26.4691564]
["bitfinex","ETHUSD",1673282109154,5.53326014,1341.5,1341.1,26.4691564]
["bitfinex","ETHUSD",1673282109368,9.09926014,1341.5,1341.1,26.4691564]
["bitfinex","ETHUSD",1673282109597,1.63396952,1341.4,1341.1,26.4691564]
["bitfinex","ETHUSD",1673282110879,1.7347017,1341.5,1341.1,27.31376062]
["bitfinex","ETHUSD",1673282111194,1.63432877,1341.4,1341.1,27.31376426]
["bitfinex","ETHUSD",1673282111402,1.6687017,1341.5,1341.3,14.9109]
["bitfinex","ETHUSD",1673282111560,6.80303649,1341.5,1341.3,14.95904888]
["bitfinex","ETHUSD",1673282111776,1.63433479,1341.4,1341.3,14.95904888]
["bitfinex","ETHUSD",1673282112307,0.066,1341.5,1341.3,27.75774114]
["bitfinex","ETHUSD",1673282112521,4.45849062,1341.7,1341.3,27.75774114]
["bitfinex","ETHUSD",1673282112522,1.7347017,1341.7,1341.4,4.09877411]
["bitfinex","ETHUSD",1673282112729,13.38362507,1341.8,1341.4,4.09877411]
["bitfinex","ETHUSD",1673282112730,12.33009062,1341.8,1341.5,29.81736]
["bitfinex","ETHUSD",1673282112965,1.63430788,1341.7,1341.5,29.86550888]
["bitfinex","ETHUSD",1673282113267,3.96529062,1341.8,1341.6,2.98655089]
["bitfinex","ETHUSD",1673282113268,0.066,1341.8,1341.6,2.98655089]
["bitfinex","ETHUSD",1673282113472,4.45839062,1341.9,1341.7,14.90646]
["bitfinex","ETHUSD",1673282113473,3.89929062,1341.9,1341.7,14.90646]
["bitfinex","ETHUSD",1673282113683,5.48673486,1341.9,1341.7,14.95460888]
["bitfinex","ETHUSD",1673282113910,5.55273486,1341.9,1341.7,14.95460888]
["bitfinex","ETHUSD",1673282114101,1.58744424,1341.8,1341.7,14.95460888]
["bitfinex","ETHUSD",1673282114336,3.25614594,1341.8,1341.7,22.40783888]
["bitfinex","ETHUSD",1673282114508,3.25614594,1341.8,1341.7,14.95460888]
["bitfinex","ETHUSD",1673282114724,1.58744424,1341.8,1341.7,22.40783888]
["bitfinex","ETHUSD",1673282114939,1.58744424,1341.8,1341.7,24.64862277]
["bitfinex","ETHUSD",1673282115177,1.11540158,1341.8,1341.7,24.64862277]
["bitfinex","ETHUSD",1673282115405,2.70284582,1341.8,1341.7,24.64862277]
["bitfinex","ETHUSD",1673282117557,1.11540158,1341.8,1341.7,24.64862277]
["bitfinex","ETHUSD",1673282118508,2.74573871,1341.8,1341.7,24.64862277]
["bitfinex","ETHUSD",1673282119349,1.11540158,1341.8,1341.7,24.64862277]
["bitfinex","ETHUSD",1673282119813,2.78410328,1341.9,1341.7,24.64862277]
["bitfinex","ETHUSD",1673282120005,2.78410328,1341.9,1341.8,24.82287228]
["bitfinex","ETHUSD",1673282120220,2.751285,1341.9,1341.8,24.87102116]
["bitfinex","ETHUSD",1673282121653,1.11540158,1341.9,1341.8,24.87102116]
["bitfinex","ETHUSD",1673282122035,2.78410328,1342.0,1341.8,24.87102116]
["bitfinex","ETHUSD",1673282122338,1.11540158,1341.9,1341.8,24.87102116]
["bitfinex","ETHUSD",1673282124278,2.85010328,1342.0,1341.8,26.20702116]
["bitfinex","ETHUSD",1673282124491,2.78410328,1342.0,1341.8,26.2090515]
["bitfinex","ETHUSD",1673282124961,4.41931011,1342.0,1341.8,26.2090515]
["bitfinex","ETHUSD",1673282125169,2.75060841,1342.0,1341.8,26.2090515]
["bitfinex","ETHUSD",1673282125336,4.42088137,1342.0,1341.8,26.2070515]
["bitfinex","ETHUSD",1673282125544,4.41888137,1342.0,1341.8,26.2090515]
["bitfinex","ETHUSD",1673282126272,2.78410328,1342.0,1341.8,26.2090515]
["bitfinex","ETHUSD",1673282126483,1.11540158,1342.0,1341.8,26.2090515]
["bitfinex","ETHUSD",1673282126947,2.75001248,1342.0,1341.9,2.62090515]
["bitfinex","ETHUSD",1673282127275,2.85010328,1342.1,1341.9,24.97726515]
["bitfinex","ETHUSD",1673282127435,2.78410328,1342.1,1341.9,25.02541403]
["bitfinex","ETHUSD",1673282127646,4.41820741,1342.1,1341.9,25.02541403]
["bitfinex","ETHUSD",1673282129152,1.11540158,1342.1,1341.9,25.02541403]
["bitfinex","ETHUSD",1673282129469,1.18140158,1342.2,1342.0,8.96320204]
["bitfinex","ETHUSD",1673282129660,1.11540158,1342.2,1342.1,27.48666064]
["bitfinex","ETHUSD",1673282129868,2.92186423,1342.3,1342.1,26.19880952]
["bitfinex","ETHUSD",1673282130102,2.92186423,1342.3,1342.1,26.01640597]
["bitfinex","ETHUSD",1673282130103,1.11540158,1342.2,1342.1,26.01640597]
["bitfinex","ETHUSD",1673282130502,2.74860421,1342.2,1342.1,26.01640597]
["bitfinex","ETHUSD",1673282130969,2.98786423,1342.3,1342.1,26.01640597]
["bitfinex","ETHUSD",1673282131170,1.25316253,1342.3,1342.1,26.01640597]
["bitfinex","ETHUSD",1673282133821,1.25316253,1342.3,1342.1,22.40114888]
["bitfinex","ETHUSD",1673282134438,1.25316253,1342.3,1342.1,26.19880952]
["bitfinex","ETHUSD",1673282135183,1.25316253,1342.3,1342.1,22.40114888]
["bitfinex","ETHUSD",1673282135977,1.25316253,1342.3,1342.1,14.94949888]
["bitfinex","ETHUSD",1673282136231,2.88449097,1342.3,1342.1,22.40049888]
["bitfinex","ETHUSD",1673282136443,1.25316253,1342.3,1342.1,22.40049888]
["bitfinex","ETHUSD",1673282137496,1.25316253,1342.3,1342.1,7.49868888]
["bitfinex","ETHUSD",1673282137712,1.25316253,1342.3,1342.1,22.40068888]
["bitfinex","ETHUSD",1673282138023,4.55283695,1342.3,1342.1,22.40068888]
["bitfinex","ETHUSD",1673282138285,1.25316253,1342.3,1342.1,22.40068888]
["bitfinex","ETHUSD",1673282138862,1.7347017,1342.4,1342.3,2.74683747]
["bitfinex","ETHUSD",1673282139137,0.1636112,1342.2,1342.0,7.45152]
["bitfinex","ETHUSD",1673282139342,0.1636112,1342.2,1342.0,0.066]
["bitfinex","ETHUSD",1673282139649,0.1636112,1342.2,1341.9,45.46151]
["bitfinex","ETHUSD",1673282140177,1.2e-06,1342.2,1342.0,8.84881547]
["bitfinex","ETHUSD",1673282140387,0.14437623,1342.5,1342.1,41.59371547]
["bitfinex","ETHUSD",1673282140621,0.14437623,1342.5,1342.2,7.95703219]
["bitfinex","ETHUSD",1673282140779,0.14437623,1342.5,1342.3,22.34967]
["bitfinex","ETHUSD",1673282140975,0.14437623,1342.5,1342.3,22.41567]
["bitfinex","ETHUSD",1673282142608,0.14437623,1342.5,1342.3,22.40118788]
["bitfinex","ETHUSD",1673282143230,0.14437623,1342.5,1342.3,26.19884852]
["bitfinex","ETHUSD",1673282143540,0.14437623,1342.5,1342.4,24.96790485]
["bitfinex","ETHUSD",1673282143752,0.14437623,1342.5,1342.4,25.03390485]
["bitfinex","ETHUSD",1673282144121,0.14437623,1342.5,1342.4,28.53390485]
["bitfinex","ETHUSD",1673282144331,0.14437623,1342.5,1342.4,29.09280485]
["bitfinex","ETHUSD",1673282144757,0.14437623,1342.5,1342.4,25.03190485]
["bitfinex","ETHUSD",1673282144970,0.14437623,1342.5,1342.4,25.03390485]
["bitfinex","ETHUSD",1673282145433,0.14437623,1342.5,1342.4,28.53390485]
["bitfinex","ETHUSD",1673282145753,0.14437623,1342.5,1342.4,33.02780555]
["bitfinex","ETHUSD",1673282145957,0.14437623,1342.5,1342.4,50.53390485]
["bitfinex","ETHUSD",1673282146167,0.14437623,1342.5,1342.4,53.53390485]
["bitfinex","ETHUSD",1673282146335,0.14437623,1342.5,1342.4,53.52212032]
["bitfinex","ETHUSD",1673282146905,0.14437623,1342.5,1342.4,62.57003884]
["bitfinex","ETHUSD",1673282147332,0.7418148,1342.8,1342.4,62.57003884]
["bitfinex","ETHUSD",1673282147643,0.7418148,1342.8,1342.6,43.79292]
["bitfinex","ETHUSD",1673282147962,0.7418148,1342.8,1342.7,8.29156134]
["bitfinex","ETHUSD",1673282148264,0.7418148,1342.8,1342.7,29.75292134]
["bitfinex","ETHUSD",1673282148490,4.8e-06,1342.8,1342.7,29.75292134]
["bitfinex","ETHUSD",1673282148791,5.16731695,1343.2,1342.7,34.81172134]
["bitfinex","ETHUSD",1673282148966,5.16731695,1343.2,1342.9,14.0]
["bitfinex","ETHUSD",1673282148967,6.34265313,1343.2,1342.9,14.0]
["bitfinex","ETHUSD",1673282149180,6.34265313,1343.2,1343.0,18.68968064]
["bitfinex","ETHUSD",1673282149384,1.17533618,1343.2,1343.0,18.75568064]
["bitfinex","ETHUSD",1673282149738,1.11133618,1343.2,1343.0,7.51001]
["bitfinex","ETHUSD",1673282150049,6.34265313,1343.3,1343.0,7.51201]
["bitfinex","ETHUSD",1673282150267,6.34265313,1343.3,1343.0,18.654301]
["bitfinex","ETHUSD",1673282150436,4.67533618,1343.3,1343.0,22.45196164]
["bitfinex","ETHUSD",1673282150792,4.60933618,1343.3,1343.0,3.762281]
["bitfinex","ETHUSD",1673282150982,6.27665313,1343.3,1342.9,29.51688]
["bitfinex","ETHUSD",1673282151198,6.27665313,1343.3,1342.9,33.31454064]
["bitfinex","ETHUSD",1673282151199,4.67533618,1343.3,1342.9,33.31454064]
["bitfinex","ETHUSD",1673282151522,6.27665313,1343.3,1343.0,14.89201]
["bitfinex","ETHUSD",1673282151717,6.27665313,1343.3,1343.0,14.95801]
["bitfinex","ETHUSD",1673282151718,6.34265313,1343.3,1343.0,14.95801]
["bitfinex","ETHUSD",1673282151932,4.90699682,1343.2,1343.0,0.066]
["bitfinex","ETHUSD",1673282152105,3.5,1343.1,1342.7,21.51316]
["bitfinex","ETHUSD",1673282152316,3.5,1343.1,1342.7,28.96058]
["bitfinex","ETHUSD",1673282152577,3.5,1343.1,1342.7,21.51316]
["bitfinex","ETHUSD",1673282152578,4.60933618,1343.1,1342.7,21.51316]
["bitfinex","ETHUSD",1673282152737,4.60933618,1343.1,1342.7,0.066]
["bitfinex","ETHUSD",1673282152738,8.40699682,1343.1,1342.7,0.066]
["bitfinex","ETHUSD",1673282152945,8.47299682,1343.1,1342.7,7.44759]
["bitfinex","ETHUSD",1673282153167,8.47299682,1343.1,1342.7,7.51359]
["bitfinex","ETHUSD",1673282154312,1.17533618,1343.1,1342.9,14.0]
["bitfinex","ETHUSD",1673282154519,0.066,1343.2,1343.0,22.33803]
["bitfinex","ETHUSD",1673282154777,1.66783618,1343.3,1343.0,22.40403]
["bitfinex","ETHUSD",1673282155096,4.2358452,1343.3,1343.0,22.40403]
["bitfinex","ETHUSD",1673282155692,4.2358452,1343.3,1343.0,0.066]
["bitfinex","ETHUSD",1673282155897,11.6803852,1343.3,1342.9,35.82308]
["bitfinex","ETHUSD",1673282156114,3.5,1343.2,1342.9,35.82348]
["bitfinex","ETHUSD",1673282156515,4.60933618,1343.2,1342.9,35.82348]
["bitfinex","ETHUSD",1673282156756,4.60933618,1343.2,1342.9,43.27005]
["bitfinex","ETHUSD",1673282157019,4.60933618,1343.2,1342.9,35.82348]
["bitfinex","ETHUSD",1673282157280,10.55423618,1343.2,1342.9,14.066]
["bitfinex","ETHUSD",1673282157493,18.06513618,1343.2,1342.9,14.066]
["bitfinex","ETHUSD",1673282157671,19.73245313,1343.2,1342.9,14.066]
["bitfinex","ETHUSD",1673282157885,10.62023618,1343.2,1342.9,14.066]
["bitfinex","ETHUSD",1673282158126,10.62023618,1343.2,1342.9,7.5125]
["bitfinex","ETHUSD",1673282158299,12.28755313,1343.2,1342.9,0.066]
["bitfinex","ETHUSD",1673282158512,19.73245313,1343.2,1342.8,22.40652]
["bitfinex","ETHUSD",1673282158723,30.97501377,1343.2,1342.8,0.066]
["bitfinex","ETHUSD",1673282158982,1.10933618,1343.1,1342.7,22.07217]
["bitfinex","ETHUSD",1673282159154,1.10933618,1343.1,1342.7,21.51337]
["bitfinex","ETHUSD",1673282159155,7.44612,1343.0,1342.7,21.51337]
["bitfinex","ETHUSD",1673282159367,0.066,1343.0,1342.8,3.79766064]
["bitfinex","ETHUSD",1673282159575,5.683304,1343.2,1343.0,14.89202]
["bitfinex","ETHUSD",1673282159576,0.066,1343.2,1343.0,14.89202]
["bitfinex","ETHUSD",1673282159793,9.03193618,1343.3,1343.0,22.40403]
["bitfinex","ETHUSD",1673282160409,0.5586,1343.2,1343.0,14.95802]
["bitfinex","ETHUSD",1673282160718,3.33515313,1343.3,1343.0,14.95802]
["bitfinex","ETHUSD",1673282161681,3.33515313,1343.3,1343.0,24.644439]
["bitfinex","ETHUSD",1673282161886,1.10933618,1343.3,1343.0,24.644439]
["bitfinex","ETHUSD",1673282162130,4.23590763,1343.3,1343.0,24.644439]
["bitfinex","ETHUSD",1673282162363,2.77665313,1343.3,1343.0,24.644439]
["bitfinex","ETHUSD",1673282162881,1.10933618,1343.2,1343.0,21.68751938]
["bitfinex","ETHUSD",1673282163411,2.56660158,1343.2,1343.0,21.68751938]
["bitfinex","ETHUSD",1673282163625,8.55240618,1343.2,1343.0,0.066]
["bitfinex","ETHUSD",1673282163789,3.39925313,1343.2,1342.9,7.44618]
["bitfinex","ETHUSD",1673282163997,3.5,1343.1,1342.9,0.066]
["bitfinex","ETHUSD",1673282164312,3.5,1343.1,1342.8,22.40643]
["bitfinex","ETHUSD",1673282165272,14.74326064,1343.1,1342.8,0.066]
["bitfinex","ETHUSD",1673282165598,32.12399477,1343.1,1342.7,0.066]
["bitfinex","ETHUSD",1673282165803,32.12399477,1343.1,1342.6,46.7808]
["bitfinex","ETHUSD",1673282165804,19.01386458,1343.1,1342.6,46.7808]
["bitfinex","ETHUSD",1673282166015,11.56840458,1343.1,1342.6,61.67665]
["bitfinex","ETHUSD",1673282166243,1.33899083,1343.0,1342.6,61.67665]
["bitfinex","ETHUSD",1673282166427,1.33899083,1343.0,1342.6,67.844315]
["bitfinex","ETHUSD",1673282166875,8.78503083,1343.0,1342.6,60.396365]
["bitfinex","ETHUSD",1673282167091,7.51204,1343.0,1342.6,60.396365]
["bitfinex","ETHUSD",1673282167478,14.95808,1343.0,1342.6,45.500765]
["bitfinex","ETHUSD",1673282167690,24.07143695,1343.0,1342.6,45.500765]
["bitfinex","ETHUSD",1673282167927,24.07143695,1343.0,1342.6,25.3331]
["bitfinex","ETHUSD",1673282167928,3.5,1342.9,1342.6,25.3331]
["bitfinex","ETHUSD",1673282168146,14.89424,1342.8,1342.6,25.3331]
["bitfinex","ETHUSD",1673282168360,14.96024,1342.8,1342.6,16.7593]
["bitfinex","ETHUSD",1673282168780,14.96024,1342.8,1342.6,0.066]
["bitfinex","ETHUSD",1673282168943,22.96606,1342.8,1342.3,14.96518]
["bitfinex","ETHUSD",1673282169155,22.96606,1342.8,1342.4,1.496518]
["bitfinex","ETHUSD",1673282169409,24.65935756,1342.8,1342.3,0.066]
["bitfinex","ETHUSD",1673282169590,14.89664,1342.6,1342.2,81.74681]
["bitfinex","ETHUSD",1673282169814,22.41098,1342.6,1342.2,70.64436064]
["bitfinex","ETHUSD",1673282170006,22.41098,1342.6,1342.2,70.08536064]
["bitfinex","ETHUSD",1673282170216,22.41098,1342.6,1342.2,66.2877]
["bitfinex","ETHUSD",1673282170462,22.41098,1342.6,1342.2,58.91647]
["bitfinex","ETHUSD",1673282170656,14.96264,1342.6,1342.2,52.2877]
["bitfinex","ETHUSD",1673282170864,3.566,1342.6,1342.2,67.18851]
["bitfinex","ETHUSD",1673282171093,10.20266118,1342.7,1342.2,88.63896]
["bitfinex","ETHUSD",1673282171266,8.50887863,1342.7,1342.2,88.63896]
["bitfinex","ETHUSD",1673282171479,8.50887863,1342.7,1342.3,7.53863551]
["bitfinex","ETHUSD",1673282171696,8.50887863,1342.7,1342.4,14.89846]
["bitfinex","ETHUSD",1673282171906,8.50887863,1342.7,1342.4,14.96446]
["bitfinex","ETHUSD",1673282171907,0.38747863,1342.7,1342.4,14.96446]
["bitfinex","ETHUSD",1673282172232,0.38747863,1342.7,1342.4,0.066]
["bitfinex","ETHUSD",1673282172233,0.32147863,1342.7,1342.4,0.066]
["bitfinex","ETHUSD",1673282172441,0.32147863,1342.7,1342.3,22.50354551]
["bitfinex","ETHUSD",1673282172633,0.32147863,1342.7,1342.4,24.5155744]
["bitfinex","ETHUSD",1673282172837,0.32147863,1342.7,1342.4,24.5815744]
["bitfinex","ETHUSD",1673282173043,0.32147863,1342.7,1342.4,24.4815744]
["bitfinex","ETHUSD",1673282173259,1.43206734,1342.7,1342.4,24.4815744]
["bitfinex","ETHUSD",1673282173629,0.32147863,1342.7,1342.4,24.4815744]
["bitfinex","ETHUSD",1673282173777,0.32147863,1342.7,1342.4,27.4815744]
["bitfinex","ETHUSD",1673282173986,0.32147863,1342.7,1342.6,22.34469]
["bitfinex","ETHUSD",1673282174195,0.32147863,1342.7,1342.6,22.41069]
["bitfinex","ETHUSD",1673282174872,0.32147863,1342.7,1342.6,25.91069]
["bitfinex","ETHUSD",1673282175048,0.32147863,1342.7,1342.6,39.91069]
["bitfinex","ETHUSD",1673282175263,0.31809623,1342.7,1342.6,39.41069]
["bitfinex","ETHUSD",1673282175474,0.31809623,1342.7,1342.6,44.37140874]
["bitfinex","ETHUSD",1673282175914,0.31809623,1342.7,1342.6,48.84651361]
["bitfinex","ETHUSD",1673282176095,0.31809623,1342.7,1342.6,52.64507418]
["bitfinex","ETHUSD",1673282176096,9.623e-05,1342.7,1342.6,52.64507418]
["bitfinex","ETHUSD",1673282176415,1.11058871,1343.0,1342.7,3.5]
["bitfinex","ETHUSD",1673282176781,1.11058871,1343.0,1342.8,31.8941]
["bitfinex","ETHUSD",1673282176971,1.11058871,1343.0,1342.9,3.18941]
["bitfinex","ETHUSD",1673282177295,3.89790587,1343.0,1342.8,0.066]
["bitfinex","ETHUSD",1673282177515,3.89790587,1343.0,1342.6,3.066]
["bitfinex","ETHUSD",1673282177516,4.12116996,1342.9,1342.6,3.066]
["bitfinex","ETHUSD",1673282177671,2.45385301,1342.8,1342.6,3.0]
["bitfinex","ETHUSD",1673282177891,8.40944197,1342.8,1342.5,3.066]
["bitfinex","ETHUSD",1673282178213,14.09023892,1342.8,1342.5,3.0]
["bitfinex","ETHUSD",1673282178737,14.09023892,1342.8,1342.4,0.066]
["bitfinex","ETHUSD",1673282178738,3.5,1342.6,1342.4,0.066]
["bitfinex","ETHUSD",1673282178955,3.5,1342.6,1342.2,37.66467]
["bitfinex","ETHUSD",1673282179284,1.11178133,1342.6,1342.2,30.21458]
["bitfinex","ETHUSD",1673282179517,2.45632028,1342.6,1342.2,30.21458]
["bitfinex","ETHUSD",1673282179821,2.45632028,1342.6,1342.2,37.66503]
["bitfinex","ETHUSD",1673282180137,11.26156651,1342.7,1342.2,37.66503]
["bitfinex","ETHUSD",1673282180138,36.52735892,1342.7,1342.2,37.66503]
["bitfinex","ETHUSD",1673282180300,2.45632704,1342.6,1342.3,3.66774134]
["bitfinex","ETHUSD",1673282180657,2.45632704,1342.6,1342.3,8.61751134]
["bitfinex","ETHUSD",1673282180893,1.11178133,1342.6,1342.3,8.68351134]
["bitfinex","ETHUSD",1673282181068,2.45633127,1342.6,1342.3,23.58329134]
["bitfinex","ETHUSD",1673282181282,1.11178133,1342.6,1342.3,23.58329134]
["bitfinex","ETHUSD",1673282181489,28.67671695,1342.7,1342.4,2.35832913]
["bitfinex","ETHUSD",1673282181490,30.9288278,1342.7,1342.4,2.35832913]
["bitfinex","ETHUSD",1673282181673,2.84509828,1342.7,1342.4,9.80742913]
["bitfinex","ETHUSD",1673282181877,1.11178133,1342.6,1342.4,17.32276913]
["bitfinex","ETHUSD",1673282182326,2.45664378,1342.6,1342.4,17.32276913]
["bitfinex","ETHUSD",1673282182543,1.11178133,1342.6,1342.4,17.32276913]
["bitfinex","ETHUSD",1673282182731,4.5442278,1342.7,1342.4,17.32276913]
["bitfinex","ETHUSD",1673282182945,2.77909828,1342.7,1342.4,17.32276913]
["bitfinex","ETHUSD",1673282183187,2.45709234,1342.6,1342.4,17.32276913]
["bitfinex","ETHUSD",1673282183440,1.11178133,1342.6,1342.4,17.32276913]
["bitfinex","ETHUSD",1673282183713,2.45711025,1342.6,1342.4,14.96444]
["bitfinex","ETHUSD",1673282184552,11.5727372,1342.6,1342.4,0.066]
["bitfinex","ETHUSD",1673282184768,17.74171828,1342.6,1342.3,7.44979]
["bitfinex","ETHUSD",1673282185079,17.74171828,1342.6,1342.3,7.51579]
["bitfinex","ETHUSD",1673282186868,2.84509828,1342.6,1342.3,15.82491764]
["bitfinex","ETHUSD",1673282187028,2.84509828,1342.7,1342.3,32.04569764]
["bitfinex","ETHUSD",1673282187240,2.84509828,1342.8,1342.5,1.322]
["bitfinex","ETHUSD",1673282187499,2.77909828,1342.8,1342.6,0.1322]
["bitfinex","ETHUSD",1673282187802,3.0409415,1342.8,1342.7,7.44768]
["bitfinex","ETHUSD",1673282188016,3.0409415,1342.8,1342.7,7.51368]
["bitfinex","ETHUSD",1673282188228,2.78104318,1342.8,1342.7,7.51368]
["bitfinex","ETHUSD",1673282188404,4.15466773,1342.8,1342.7,7.51368]
["bitfinex","ETHUSD",1673282188619,4.15466773,1342.8,1342.7,14.96136]
["bitfinex","ETHUSD",1673282188806,2.84704318,1342.9,1342.7,17.565487]
["bitfinex","ETHUSD",1673282189021,1.11372623,1342.8,1342.7,10.117807]
["bitfinex","ETHUSD",1673282189444,2.78104318,1342.9,1342.7,17.565487]
["bitfinex","ETHUSD",1673282189656,1.11372623,1342.8,1342.7,10.117807]
["bitfinex","ETHUSD",1673282189901,5.27167637,1342.9,1342.7,26.334167]
["bitfinex","ETHUSD",1673282189902,1.17972623,1342.9,1342.7,26.334167]
["bitfinex","ETHUSD",1673282190236,1.11372623,1342.9,1342.8,24.9747767]
["bitfinex","ETHUSD",1673282190395,1.11372623,1342.9,1342.8,25.0407767]
["bitfinex","ETHUSD",1673282190604,2.48746363,1342.9,1342.8,25.0407767]
["bitfinex","ETHUSD",1673282191910,4.15478058,1342.9,1342.8,25.0407767]
["bitfinex","ETHUSD",1673282192219,4.1549748,1342.9,1342.8,0.066]
["bitfinex","ETHUSD",1673282192436,3.04105435,1342.9,1342.7,17.564957]
["bitfinex","ETHUSD",1673282192751,2.48768534,1342.8,1342.7,10.117417]
["bitfinex","ETHUSD",1673282192911,1.11394794,1342.8,1342.7,25.012177]
["bitfinex","ETHUSD",1673282193122,2.48768534,1342.8,1342.7,25.012177]
["bitfinex","ETHUSD",1673282193327,1.11394794,1342.8,1342.7,25.012177]
["bitfinex","ETHUSD",1673282193560,2.78126489,1342.9,1342.7,25.012177]
["bitfinex","ETHUSD",1673282193876,2.78126489,1342.9,1342.8,2.5012177]
["bitfinex","ETHUSD",1673282194093,4.15554436,1342.9,1342.8,17.3954577]
["bitfinex","ETHUSD",1673282194319,2.48822741,1342.9,1342.8,17.4614577]
["bitfinex","ETHUSD",1673282194626,4.15554436,1342.9,1342.8,24.9085777]
["bitfinex","ETHUSD",1673282194834,4.15554436,1342.9,1342.8,10.0143377]
["bitfinex","ETHUSD",1673282195228,3.04159642,1342.9,1342.8,7.51312]
["bitfinex","ETHUSD",1673282195473,3.04159642,1342.9,1342.8,0.066]
["bitfinex","ETHUSD",1673282195689,2.48829282,1342.9,1342.8,22.34136]
["bitfinex","ETHUSD",1673282195859,1.11401335,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282196081,2.48829282,1342.9,1342.8,25.6532377]
["bitfinex","ETHUSD",1673282196852,2.4884428,1342.9,1342.8,25.6532377]
["bitfinex","ETHUSD",1673282197214,2.48855609,1342.9,1342.8,25.6532377]
["bitfinex","ETHUSD",1673282197430,1.11401335,1342.9,1342.8,25.6532377]
["bitfinex","ETHUSD",1673282197675,2.48855609,1342.9,1342.8,25.6532377]
["bitfinex","ETHUSD",1673282200013,2.48855609,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282200582,1.11401335,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282201076,2.7813303,1343.0,1342.8,22.40736]
["bitfinex","ETHUSD",1673282201364,4.15567211,1343.0,1342.8,22.40736]
["bitfinex","ETHUSD",1673282201560,2.48835516,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282202686,1.11401335,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282203645,2.48818977,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282204067,2.48814042,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282204287,1.11401335,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282204524,2.48815023,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282204891,2.48815035,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282205516,1.11401335,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282205985,5.8473303,1343.0,1342.8,22.40736]
["bitfinex","ETHUSD",1673282206160,1.11401335,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282206378,1.11401335,1342.9,1342.8,25.6532377]
["bitfinex","ETHUSD",1673282206812,1.11401335,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282207030,2.48796837,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282207375,1.11401335,1342.9,1342.8,22.40736]
["bitfinex","ETHUSD",1673282208096,4.73331695,1343.0,1342.8,47.29407266]
["bitfinex","ETHUSD",1673282208097,0.066,1343.0,1342.8,47.29407266]
["bitfinex","ETHUSD",1673282208310,11.14364228,1343.2,1342.9,12.2894734]
["bitfinex","ETHUSD",1673282208466,1.17953691,1343.2,1343.0,31.01298734]
["bitfinex","ETHUSD",1673282208672,1.17953691,1343.2,1343.0,31.07898734]
["bitfinex","ETHUSD",1673282208673,1.11353691,1343.2,1343.0,31.07898734]
["bitfinex","ETHUSD",1673282208886,2.40622794,1343.2,1343.0,31.07898734]
["bitfinex","ETHUSD",1673282209236,1.16953691,1343.3,1343.0,32.39898734]
["bitfinex","ETHUSD",1673282209415,4.0760946,1343.3,1343.0,36.86846074]
["bitfinex","ETHUSD",1673282209628,4.0760946,1343.3,1343.2,22.3347]
["bitfinex","ETHUSD",1673282209894,2.40578923,1343.3,1343.2,22.4007]
["bitfinex","ETHUSD",1673282210255,1.10353691,1343.3,1343.2,22.4007]
["bitfinex","ETHUSD",1673282210465,2.40578923,1343.3,1343.2,22.4007]
["bitfinex","ETHUSD",1673282210844,5.23089429,1343.3,1343.2,0.066]
["bitfinex","ETHUSD",1673282211158,6.59914661,1343.3,1343.0,36.60369]
["bitfinex","ETHUSD",1673282211300,1.30225232,1343.2,1343.0,36.60369]
["bitfinex","ETHUSD",1673282211772,1.30225232,1343.2,1343.0,22.40379]
["bitfinex","ETHUSD",1673282211930,0.066,1343.3,1343.0,31.1718]
["bitfinex","ETHUSD",1673282212299,1.67030537,1343.4,1343.2,22.3347]
["bitfinex","ETHUSD",1673282212512,2.97148981,1343.4,1343.2,22.4007]
["bitfinex","ETHUSD",1673282213242,10.33921797,1343.5,1343.2,22.4007]
["bitfinex","ETHUSD",1673282213615,2.42811797,1343.5,1343.2,22.4007]
["bitfinex","ETHUSD",1673282213825,2.42811797,1343.5,1343.3,9.58713404]
["bitfinex","ETHUSD",1673282213826,0.6918126,1343.5,1343.3,9.58713404]
["bitfinex","ETHUSD",1673282214086,0.6918126,1343.5,1343.4,36.5323468]
["bitfinex","ETHUSD",1673282214257,0.6918126,1343.5,1343.4,43.39600744]
["bitfinex","ETHUSD",1673282214453,0.6918126,1343.5,1343.4,38.92653404]
["bitfinex","ETHUSD",1673282214909,0.6918126,1343.5,1343.4,27.6850834]
["bitfinex","ETHUSD",1673282215237,6.07693059,1344.0,1343.6,3.79766064]
["bitfinex","ETHUSD",1673282215457,2.16125307,1344.0,1343.7,34.3538167]
["bitfinex","ETHUSD",1673282215603,0.43019904,1344.0,1343.7,0.066]
["bitfinex","ETHUSD",1673282215974,0.43019904,1344.0,1343.6,0.066]
["bitfinex","ETHUSD",1673282215975,0.5583,1343.9,1343.6,0.066]
["bitfinex","ETHUSD",1673282216314,10.61351858,1343.9,1343.4,0.066]
["bitfinex","ETHUSD",1673282216463,1.323,1343.6,1343.2,59.07536]
["bitfinex","ETHUSD",1673282216678,1.323,1343.6,1343.2,51.63054]
["bitfinex","ETHUSD",1673282216901,0.5584,1343.5,1343.2,15.04642437]
["bitfinex","ETHUSD",1673282217095,4.823,1343.6,1343.2,22.49131437]
["bitfinex","ETHUSD",1673282217292,4.823,1343.6,1343.2,8.71121437]
["bitfinex","ETHUSD",1673282217710,20.3779,1343.7,1343.2,16.15611437]
["bitfinex","ETHUSD",1673282217963,20.3779,1343.7,1343.2,21.27377501]
["bitfinex","ETHUSD",1673282217964,19.0529,1343.7,1343.2,21.27377501]
["bitfinex","ETHUSD",1673282218161,0.6243,1343.7,1343.3,3.4503775]
["bitfinex","ETHUSD",1673282218341,8.1425,1343.8,1343.4,18.68502064]
["bitfinex","ETHUSD",1673282218342,0.6243,1343.8,1343.4,18.68502064]
["bitfinex","ETHUSD",1673282218553,0.6243,1343.9,1343.5,17.79766064]
["bitfinex","ETHUSD",1673282218764,0.43019904,1344.0,1343.6,8.76558]
["bitfinex","ETHUSD",1673282218765,0.98839904,1344.0,1343.6,8.76558]
["bitfinex","ETHUSD",1673282218996,2.0973614,1344.0,1343.6,16.27427]
["bitfinex","ETHUSD",1673282219213,2.0973614,1344.0,1343.7,1.627427]
["bitfinex","ETHUSD",1673282219725,0.98839904,1344.0,1343.7,9.069407]
["bitfinex","ETHUSD",1673282219933,0.98839904,1344.0,1343.7,16.577537]
["bitfinex","ETHUSD",1673282220154,0.43019904,1344.0,1343.8,5.11566064]
["bitfinex","ETHUSD",1673282220339,0.43019904,1344.0,1343.9,15.39360606]
["bitfinex","ETHUSD",1673282220549,0.43019904,1344.0,1343.9,0.57756606]
["bitfinex","ETHUSD",1673282220804,0.43019904,1344.0,1343.7,1.693427]
["bitfinex","ETHUSD",1673282221009,0.43019904,1344.0,1343.7,37.30908764]
["bitfinex","ETHUSD",1673282221276,0.43019904,1344.0,1343.8,3.79766064]
["bitfinex","ETHUSD",1673282221632,0.43019904,1344.0,1343.9,14.88204]
["bitfinex","ETHUSD",1673282221805,0.43019904,1344.0,1343.9,14.94804]
["bitfinex","ETHUSD",1673282222018,0.43019904,1344.0,1343.9,37.1673767]
["bitfinex","ETHUSD",1673282222234,0.002578,1344.1,1344.0,3.5]
["bitfinex","ETHUSD",1673282222489,0.002578,1344.1,1344.0,21.67860064]
["bitfinex","ETHUSD",1673282222701,1.10756151,1344.7,1344.1,5.66786006]
["bitfinex","ETHUSD",1673282222864,0.03,1344.7,1344.6,14.0]
["bitfinex","ETHUSD",1673282223071,2.02848823,1345.3,1344.6,56.79226064]
["bitfinex","ETHUSD",1673282223072,0.77682027,1345.2,1344.6,56.79226064]
["bitfinex","ETHUSD",1673282223284,1.10733642,1345.1,1344.7,3.79766064]
["bitfinex","ETHUSD",1673282223510,1.10733642,1345.0,1344.7,7.43629]
["bitfinex","ETHUSD",1673282223719,0.5578,1345.0,1344.7,7.50229]
["bitfinex","ETHUSD",1673282223932,1.33,1344.9,1344.7,7.50257]
["bitfinex","ETHUSD",1673282224145,1.8858,1345.0,1344.7,0.066]
["bitfinex","ETHUSD",1673282224383,8.76304,1345.0,1344.6,14.0]
["bitfinex","ETHUSD",1673282224543,8.76304,1345.0,1344.6,0.066]
["bitfinex","ETHUSD",1673282224544,1.329,1344.9,1344.6,0.066]
["bitfinex","ETHUSD",1673282224756,1.33,1344.8,1344.6,14.87405]
["bitfinex","ETHUSD",1673282224987,3.5,1344.7,1344.6,0.066]
["bitfinex","ETHUSD",1673282225287,3.5,1344.7,1344.3,21.50478]
["bitfinex","ETHUSD",1673282225506,3.5,1344.7,1344.4,2.150478]
["bitfinex","ETHUSD",1673282225716,4.823,1344.7,1344.3,14.066]
["bitfinex","ETHUSD",1673282225930,0.558,1344.6,1344.3,14.066]
["bitfinex","ETHUSD",1673282226237,0.558,1344.6,1344.3,0.066]
["bitfinex","ETHUSD",1673282226592,0.558,1344.6,1344.2,1.10948715]
["bitfinex","ETHUSD",1673282226763,0.558,1344.6,1344.2,1.04348715]
["bitfinex","ETHUSD",1673282226975,8.76679,1344.5,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282227186,3.5,1344.4,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282227395,4.0581,1344.4,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282227643,18.93509,1344.4,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282227856,1.33,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282228171,8.76881,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282228386,0.066,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282228596,3.566,1344.4,1344.2,15.04141946]
["bitfinex","ETHUSD",1673282228836,3.5,1344.4,1344.2,15.10741946]
["bitfinex","ETHUSD",1673282229048,4.0581,1344.4,1344.2,15.10741946]
["bitfinex","ETHUSD",1673282229261,3.5,1344.4,1344.2,15.10741946]
["bitfinex","ETHUSD",1673282229469,3.5,1344.4,1344.2,1.10741946]
["bitfinex","ETHUSD",1673282229642,10.93829,1344.4,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282229835,19.77258,1344.4,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282230276,1.8221,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282230839,19.77258,1344.4,1344.2,4.8390801]
["bitfinex","ETHUSD",1673282230840,7.50429,1344.4,1344.2,4.8390801]
["bitfinex","ETHUSD",1673282231059,0.066,1344.4,1344.3,3.48390801]
["bitfinex","ETHUSD",1673282231363,6.537,1344.8,1344.3,22.15918865]
["bitfinex","ETHUSD",1673282231364,3.566,1344.8,1344.3,22.15918865]
["bitfinex","ETHUSD",1673282231575,4.0579,1344.8,1344.5,14.0]
["bitfinex","ETHUSD",1673282231735,4.0579,1344.8,1344.5,14.066]
["bitfinex","ETHUSD",1673282232094,23.14007064,1344.8,1344.5,14.066]
["bitfinex","ETHUSD",1673282232262,3.79766064,1344.7,1344.5,0.066]
["bitfinex","ETHUSD",1673282232472,11.23442064,1344.7,1344.3,14.066]
["bitfinex","ETHUSD",1673282232708,11.23442064,1344.7,1344.3,0.066]
["bitfinex","ETHUSD",1673282232709,1.33,1344.4,1344.3,0.066]
["bitfinex","ETHUSD",1673282232920,1.33,1344.4,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282232921,8.76826,1344.4,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282233146,4.896,1344.4,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282233457,1.33,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282234094,8.76881,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282234406,8.83481,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282234597,1.396,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282234810,8.77081,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282234993,8.83481,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282235476,1.396,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282235638,1.33,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282236722,12.89236,1344.4,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282236925,1.33,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282237183,23.50528064,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282237392,33.12019064,1344.3,1344.2,1.04141946]
["bitfinex","ETHUSD",1673282237557,33.12019064,1344.3,1344.1,0.00315681]
["bitfinex","ETHUSD",1673282237558,3.5,1344.2,1344.1,0.00315681]
["bitfinex","ETHUSD",1673282237773,33.06284064,1344.2,1344.1,0.00315681]
["bitfinex","ETHUSD",1673282237978,3.5,1344.1,1343.6,14.066]
["bitfinex","ETHUSD",1673282238235,1.328,1343.8,1343.6,0.066]
["bitfinex","ETHUSD",1673282238443,1.328,1343.8,1343.5,0.066]
["bitfinex","ETHUSD",1673282238657,1.328,1343.8,1343.6,14.0]
["bitfinex","ETHUSD",1673282238980,8.76962,1343.8,1343.6,14.066]
["bitfinex","ETHUSD",1673282239133,1.394,1343.8,1343.6,14.066]
["bitfinex","ETHUSD",1673282239343,1.33,1343.7,1343.6,0.066]
["bitfinex","ETHUSD",1673282239569,8.77235,1343.7,1343.4,14.066]
["bitfinex","ETHUSD",1673282239797,1.323,1343.6,1343.4,0.066]
["bitfinex","ETHUSD",1673282240030,1.323,1343.6,1343.2,14.066]
["bitfinex","ETHUSD",1673282240031,8.76824,1343.5,1343.2,14.066]
["bitfinex","ETHUSD",1673282240234,8.83424,1343.5,1343.2,14.066]
["bitfinex","ETHUSD",1673282240445,16.27748,1343.5,1343.2,15.53369037]
["bitfinex","ETHUSD",1673282240658,8.77397,1343.4,1343.2,15.53369037]
["bitfinex","ETHUSD",1673282240819,8.83997,1343.4,1343.2,14.066]
["bitfinex","ETHUSD",1673282241023,0.066,1343.4,1343.2,0.066]
["bitfinex","ETHUSD",1673282241299,1.329,1343.5,1343.1,21.56368373]
["bitfinex","ETHUSD",1673282241448,0.066,1343.6,1343.2,3.79766064]
["bitfinex","ETHUSD",1673282241660,0.5583,1343.7,1343.3,22.18862084]
["bitfinex","ETHUSD",1673282241892,0.5583,1343.8,1343.4,24.54990208]
["bitfinex","ETHUSD",1673282242198,0.5583,1343.8,1343.4,2.28486208]
["bitfinex","ETHUSD",1673282242415,7.99988,1343.8,1343.4,2.21886208]
["bitfinex","ETHUSD",1673282242621,8.06588,1343.8,1343.4,2.21886208]
["bitfinex","ETHUSD",1673282243247,15.50746,1343.8,1343.4,2.21886208]
["bitfinex","ETHUSD",1673282243494,19.30512064,1343.8,1343.4,2.21886208]
["bitfinex","ETHUSD",1673282243652,4.83,1343.7,1343.3,14.066]
["bitfinex","ETHUSD",1673282243868,16.2046,1343.6,1343.3,14.066]
["bitfinex","ETHUSD",1673282244073,20.06826064,1343.6,1343.3,14.066]
["bitfinex","ETHUSD",1673282244329,27.51106064,1343.6,1343.3,14.066]
["bitfinex","ETHUSD",1673282244869,20.06826064,1343.6,1343.3,14.066]
["bitfinex","ETHUSD",1673282245454,12.62546064,1343.6,1343.3,14.066]
["bitfinex","ETHUSD",1673282245681,8.8278,1343.6,1343.3,15.7726]
["bitfinex","ETHUSD",1673282246289,0.066,1343.6,1343.3,23.21682]
["bitfinex","ETHUSD",1673282246526,1.8863,1343.7,1343.3,38.10552]
["bitfinex","ETHUSD",1673282246727,0.5583,1343.7,1343.3,23.21682]
["bitfinex","ETHUSD",1673282246940,8.00044,1343.7,1343.3,23.21682]
["bitfinex","ETHUSD",1673282247152,8.06644,1343.7,1343.3,23.21682]
["bitfinex","ETHUSD",1673282247493,0.6243,1343.7,1343.3,30.66117]
["bitfinex","ETHUSD",1673282247657,0.5583,1343.7,1343.3,23.21682]
["bitfinex","ETHUSD",1673282248121,28.01256064,1343.7,1343.3,0.066]
["bitfinex","ETHUSD",1673282248280,1.319,1343.6,1343.2,3.0]
["bitfinex","ETHUSD",1673282248647,1.319,1343.6,1343.1,52.44180373]
["bitfinex","ETHUSD",1673282248648,29.7734,1343.5,1343.1,44.45830373]
["bitfinex","ETHUSD",1673282248809,29.8394,1343.5,1343.1,30.45830373]
["bitfinex","ETHUSD",1673282249020,7.44435,1343.3,1343.1,30.45830373]
["bitfinex","ETHUSD",1673282249233,14.9547,1343.3,1343.1,0.11830373]
["bitfinex","ETHUSD",1673282249485,14.9547,1343.3,1343.1,0.05230373]
["bitfinex","ETHUSD",1673282249963,22.39905,1343.3,1343.1,0.05230373]
["bitfinex","ETHUSD",1673282251608,3.79766064,1343.2,1343.1,0.05230373]
["bitfinex","ETHUSD",1673282251779,33.4004505,1343.2,1343.1,0.05230373]
["bitfinex","ETHUSD",1673282251995,32.56736064,1343.2,1343.1,0.05230373]
["bitfinex","ETHUSD",1673282252848,3.5,1343.1,1342.8,0.7418126]
["bitfinex","ETHUSD",1673282253029,16.22314,1342.9,1342.8,0.7418126]
["bitfinex","ETHUSD",1673282253239,23.73571,1342.9,1342.8,0.7418126]
["bitfinex","ETHUSD",1673282253453,24.29441,1342.9,1342.8,0.7418126]
["bitfinex","ETHUSD",1673282254114,22.96441,1342.9,1342.8,0.7418126]
["bitfinex","ETHUSD",1673282257860,26.99207064,1342.9,1342.8,0.7418126]
["bitfinex","ETHUSD",1673282258068,30.49207064,1342.9,1342.8,0.7418126]
["bitfinex","ETHUSD",1673282258809,47.74451768,1342.9,1342.6,0.05230373]
["bitfinex","ETHUSD",1673282259015,4.664,1342.7,1342.6,0.05230373]
["bitfinex","ETHUSD",1673282259333,41.48238064,1342.7,1342.6,0.05230373]
["bitfinex","ETHUSD",1673282259548,3.5,1342.6,1342.5,0.05230373]
["bitfinex","ETHUSD",1673282259754,22.75292064,1342.6,1342.5,0.05230373]
["bitfinex","ETHUSD",1673282259999,30.49715064,1342.6,1342.2,0.7418126]
["bitfinex","ETHUSD",1673282260215,3.79766064,1342.5,1342.2,0.7418126]
["bitfinex","ETHUSD",1673282260389,22.34802,1342.4,1342.2,0.7418126]
["bitfinex","ETHUSD",1673282260600,3.79766064,1342.3,1342.2,0.7418126]
["bitfinex","ETHUSD",1673282260827,18.92744064,1342.3,1342.2,0.7418126]
["bitfinex","ETHUSD",1673282261037,18.99344064,1342.3,1342.2,0.7418126]
["bitfinex","ETHUSD",1673282261346,26.44333064,1342.3,1342.2,0.7418126]
["bitfinex","ETHUSD",1673282262073,14.96578,1342.3,1342.2,0.7418126]
["bitfinex","ETHUSD",1673282262271,18.76344064,1342.3,1342.1,0.06788999]
["bitfinex","ETHUSD",1673282262482,18.92856064,1342.2,1342.1,0.06788999]
["bitfinex","ETHUSD",1673282262697,26.44501064,1342.2,1342.1,0.06788999]
["bitfinex","ETHUSD",1673282262920,27.00401064,1342.2,1342.1,0.06788999]
["bitfinex","ETHUSD",1673282263130,12.10311064,1342.2,1342.1,0.06788999]
["bitfinex","ETHUSD",1673282263338,26.44501064,1342.2,1342.1,0.06788999]
["bitfinex","ETHUSD",1673282263566,18.99456064,1342.2,1342.1,0.06788999]
["bitfinex","ETHUSD",1673282263789,26.44501064,1342.2,1342.1,0.06788999]
["bitfinex","ETHUSD",1673282264803,26.44501064,1342.2,1341.9,0.06033646]
["bitfinex","ETHUSD",1673282264804,3.5,1342.1,1341.9,0.06033646]
["bitfinex","ETHUSD",1673282265046,6.93966064,1342.0,1341.9,0.06033646]
["bitfinex","ETHUSD",1673282265268,36.58190064,1342.0,1341.9,0.06033646]
["bitfinex","ETHUSD",1673282265438,36.81190064,1342.0,1341.9,6.46e-06]
["bitfinex","ETHUSD",1673282265654,38.82990065,1342.0,1341.9,6.46e-06]
["bitfinex","ETHUSD",1673282266057,43.29990065,1342.0,1341.9,6.46e-06]
["bitfinex","ETHUSD",1673282266947,2.08400001,1342.0,1341.9,6.46e-06]
["bitfinex","ETHUSD",1673282267159,2.01800001,1342.0,1341.9,6.46e-06]
["bitfinex","ETHUSD",1673282267555,2.01800001,1342.0,1341.9,14.90424646]
["bitfinex","ETHUSD",1673282267731,2.01800001,1342.0,1341.9,18.47024646]
["bitfinex","ETHUSD",1673282268422,2.01800001,1342.0,1341.9,11.01812646]
["bitfinex","ETHUSD",1673282268738,2.01800001,1342.0,1341.9,5.41305511]
["bitfinex","ETHUSD",1673282268924,2.01800001,1342.0,1341.9,12.86517511]
["bitfinex","ETHUSD",1673282269323,2.01800001,1342.0,1341.9,3.56600646]
["bitfinex","ETHUSD",1673282269527,2.01800001,1342.0,1341.9,3.50000646]
["bitfinex","ETHUSD",1673282270064,2.01800001,1342.0,1341.9,3.45000646]
["bitfinex","ETHUSD",1673282270525,2.01800001,1342.0,1341.9,10.90212646]
["bitfinex","ETHUSD",1673282270707,2.01800001,1342.0,1341.9,10.96812646]
["bitfinex","ETHUSD",1673282270921,2.01800001,1342.0,1341.9,13.90538711]
["bitfinex","ETHUSD",1673282271148,0.066,1342.2,1341.9,38.69306477]
["bitfinex","ETHUSD",1673282271357,7.5916,1342.5,1342.0,3.5]
["bitfinex","ETHUSD",1673282271358,7.5976,1342.5,1342.0,3.5]
["bitfinex","ETHUSD",1673282271597,11.39526064,1342.5,1342.1,22.70229]
["bitfinex","ETHUSD",1673282271903,0.6248,1342.5,1342.2,3.5]
["bitfinex","ETHUSD",1673282272068,0.6248,1342.6,1342.3,22.34967]
["bitfinex","ETHUSD",1673282272273,0.6248,1342.6,1342.3,22.41567]
["bitfinex","ETHUSD",1673282272274,0.5588,1342.6,1342.3,22.41567]
["bitfinex","ETHUSD",1673282272489,0.5588,1342.7,1342.3,22.41567]
["bitfinex","ETHUSD",1673282272820,0.5588,1342.7,1342.3,25.007237]
["bitfinex","ETHUSD",1673282273180,19.95159,1342.9,1342.4,1.774]
["bitfinex","ETHUSD",1673282273181,0.458,1342.5,1342.4,1.774]
["bitfinex","ETHUSD",1673282273700,0.458,1342.5,1342.4,17.89868]
["bitfinex","ETHUSD",1673282273872,0.458,1342.5,1342.4,3.066]
["bitfinex","ETHUSD",1673282274095,0.458,1342.5,1342.4,3.0]
["bitfinex","ETHUSD",1673282274414,0.458,1342.5,1342.4,12.7383647]
["bitfinex","ETHUSD",1673282274596,0.458,1342.5,1342.4,12.8043647]
["bitfinex","ETHUSD",1673282274805,0.458,1342.5,1342.4,20.2537047]
["bitfinex","ETHUSD",1673282275494,0.458,1342.5,1342.4,12.8043647]
["bitfinex","ETHUSD",1673282275815,0.458,1342.5,1342.4,5.3550247]
["bitfinex","ETHUSD",1673282276012,0.458,1342.5,1342.4,3.066]
["bitfinex","ETHUSD",1673282276182,0.458,1342.5,1342.4,25.34802]
["bitfinex","ETHUSD",1673282276386,4.48566064,1342.5,1342.4,0.066]
["bitfinex","ETHUSD",1673282276727,6.24966064,1342.5,1342.2,30.406]
["bitfinex","ETHUSD",1673282276921,3.79766064,1342.4,1342.2,0.066]
["bitfinex","ETHUSD",1673282277267,3.79766064,1342.3,1341.9,38.2534]
["bitfinex","ETHUSD",1673282277479,3.79766064,1342.3,1341.9,30.406]
["bitfinex","ETHUSD",1673282277480,4.02766064,1342.3,1341.9,30.406]
["bitfinex","ETHUSD",1673282277669,14.90101,1342.2,1341.9,0.066]
["bitfinex","ETHUSD",1673282277900,11.31411064,1342.2,1341.8,3.5]
["bitfinex","ETHUSD",1673282278095,19.32356064,1342.2,1341.8,3.5]
["bitfinex","ETHUSD",1673282278268,3.79766064,1342.1,1341.7,17.35463506]
["bitfinex","ETHUSD",1673282278475,11.24891064,1342.1,1341.7,17.35463506]
["bitfinex","ETHUSD",1673282278722,11.31491064,1342.1,1341.7,17.35463506]
["bitfinex","ETHUSD",1673282279263,3.86366064,1342.1,1341.7,3.62633506]
["bitfinex","ETHUSD",1673282279489,3.79766064,1342.1,1341.7,3.56033506]
["bitfinex","ETHUSD",1673282279644,3.79766064,1342.1,1341.7,17.40860257]
["bitfinex","ETHUSD",1673282279853,3.79766064,1342.1,1341.7,17.47460257]
["bitfinex","ETHUSD",1673282280092,11.24869064,1342.1,1341.7,17.47460257]
["bitfinex","ETHUSD",1673282280299,11.31469064,1342.1,1341.7,17.47460257]
["bitfinex","ETHUSD",1673282281153,11.31469064,1342.1,1341.7,11.07946506]
["bitfinex","ETHUSD",1673282281321,11.31469064,1342.1,1341.7,18.53269506]
["bitfinex","ETHUSD",1673282281322,18.76572064,1342.1,1341.7,18.53269506]
["bitfinex","ETHUSD",1673282281538,18.76572064,1342.1,1341.7,3.62633506]
["bitfinex","ETHUSD",1673282281811,3.79766064,1342.0,1341.7,0.06033506]
["bitfinex","ETHUSD",1673282281995,3.79766064,1342.0,1341.7,3.06033506]
["bitfinex","ETHUSD",1673282282316,14.90424,1341.9,1341.7,3.06033506]
["bitfinex","ETHUSD",1673282282503,22.42236,1341.9,1341.7,3.06033506]
["bitfinex","ETHUSD",1673282282709,14.97024,1341.9,1341.7,3.06033506]
["bitfinex","ETHUSD",1673282282958,7.51812,1341.9,1341.7,3.06033506]
["bitfinex","ETHUSD",1673282283421,0.066,1341.9,1341.7,25.41995506]
["bitfinex","ETHUSD",1673282283636,10.60603,1342.1,1341.7,29.78455057]
["bitfinex","ETHUSD",1673282283845,3.86366064,1342.1,1341.7,29.78455057]
["bitfinex","ETHUSD",1673282284169,3.79766064,1342.1,1341.7,29.78455057]
["bitfinex","ETHUSD",1673282284532,10.03366064,1342.0,1341.7,0.12633506]
["bitfinex","ETHUSD",1673282284833,27.91802064,1341.9,1341.7,0.06033506]
["bitfinex","ETHUSD",1673282285149,3.79766064,1341.8,1341.7,0.06033506]
["bitfinex","ETHUSD",1673282285314,18.70300064,1341.8,1341.7,0.06033506]
["bitfinex","ETHUSD",1673282285529,18.76900064,1341.8,1341.7,0.06033506]
["bitfinex","ETHUSD",1673282285728,18.99900064,1341.8,1341.7,0.06033506]
["bitfinex","ETHUSD",1673282286196,20.77300064,1341.8,1341.7,0.06033506]
["bitfinex","ETHUSD",1673282286608,20.77300064,1341.8,1341.5,0.80970259]
["bitfinex","ETHUSD",1673282286609,3.5,1341.7,1341.5,0.80970259]
["bitfinex","ETHUSD",1673282286808,28.16300064,1341.6,1341.5,0.80970259]
["bitfinex","ETHUSD",1673282287149,28.16300064,1341.6,1341.2,3.64625825]
["bitfinex","ETHUSD",1673282287150,34.46200064,1341.6,1341.2,0.14625825]
["bitfinex","ETHUSD",1673282287364,1.771,1341.4,1341.2,0.08025825]
["bitfinex","ETHUSD",1673282287541,3.79766064,1341.3,1341.2,0.08025825]
["bitfinex","ETHUSD",1673282287751,18.70856064,1341.3,1341.2,0.08025825]
["bitfinex","ETHUSD",1673282287952,20.53856064,1341.3,1341.2,0.08025825]
["bitfinex","ETHUSD",1673282288361,20.76856064,1341.3,1341.2,0.08025825]
["bitfinex","ETHUSD",1673282289025,28.22401064,1341.3,1341.1,2.88333918]
["bitfinex","ETHUSD",1673282289271,5.57166064,1341.2,1341.1,2.88333918]
["bitfinex","ETHUSD",1673282289430,20.54966064,1341.2,1341.1,2.88333918]
["bitfinex","ETHUSD",1673282289621,13.09366064,1341.2,1341.1,2.88333918]
["bitfinex","ETHUSD",1673282289831,28.00566064,1341.2,1341.1,2.88333918]
["bitfinex","ETHUSD",1673282291320,28.23566064,1341.2,1341.1,2.88333918]
["bitfinex","ETHUSD",1673282291553,32.70566064,1341.2,1341.1,2.88333918]
["bitfinex","ETHUSD",1673282291964,37.61908694,1341.2,1341.1,2.88333918]
["bitfinex","ETHUSD",1673282292294,37.61908694,1341.2,1341.0,0.14406825]
["bitfinex","ETHUSD",1673282292295,45.88906064,1341.2,1341.0,0.14406825]
["bitfinex","ETHUSD",1673282292466,45.88906064,1341.2,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282292467,1.757,1341.0,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282292674,2.3254,1341.1,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282292675,0.066,1341.1,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282292878,8.2514,1341.6,1340.9,23.16173916]
["bitfinex","ETHUSD",1673282293136,8.2514,1341.6,1340.9,28.08157852]
["bitfinex","ETHUSD",1673282293336,4.35696064,1341.5,1341.1,7.45612]
["bitfinex","ETHUSD",1673282293550,4.35696064,1341.5,1341.1,3.566]
["bitfinex","ETHUSD",1673282293726,4.35696064,1341.5,1341.1,3.5]
["bitfinex","ETHUSD",1673282293925,4.35696064,1341.5,1341.1,10.95635]
["bitfinex","ETHUSD",1673282294135,4.35696064,1341.5,1341.1,3.566]
["bitfinex","ETHUSD",1673282294136,3.79766064,1341.4,1341.1,3.566]
["bitfinex","ETHUSD",1673282294344,3.79766064,1341.3,1341.0,0.066]
["bitfinex","ETHUSD",1673282294595,3.79766064,1341.3,1341.0,3.5]
["bitfinex","ETHUSD",1673282295186,1.24715806,1341.4,1341.0,10.95708]
["bitfinex","ETHUSD",1673282295559,1.24715806,1341.4,1341.0,3.564]
["bitfinex","ETHUSD",1673282295560,11.25465064,1341.4,1341.0,3.564]
["bitfinex","ETHUSD",1673282295767,3.86366064,1341.4,1341.0,18.41411]
["bitfinex","ETHUSD",1673282295922,3.79766064,1341.4,1341.0,18.48011]
["bitfinex","ETHUSD",1673282296131,0.5593,1341.3,1341.0,18.48011]
["bitfinex","ETHUSD",1673282296370,4.35696064,1341.4,1341.0,18.48011]
["bitfinex","ETHUSD",1673282296579,4.35696064,1341.4,1341.0,28.95328092]
["bitfinex","ETHUSD",1673282297626,11.81203064,1341.4,1341.0,21.49616092]
["bitfinex","ETHUSD",1673282297837,11.87803064,1341.4,1341.0,21.49616092]
["bitfinex","ETHUSD",1673282297999,11.87803064,1341.4,1341.0,17.99616092]
["bitfinex","ETHUSD",1673282298315,11.87803064,1341.4,1341.0,0.064]
["bitfinex","ETHUSD",1673282298316,7.456,1341.2,1341.0,0.064]
["bitfinex","ETHUSD",1673282298528,7.456,1341.2,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282298529,3.79766064,1341.1,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282298777,11.25433064,1341.1,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282298956,11.32033064,1341.1,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282299165,18.77700064,1341.1,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282299414,10.81716064,1341.0,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282299576,35.43174,1341.0,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282299939,31.07140064,1341.0,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282300313,31.07140064,1341.0,1340.9,8.24439916]
["bitfinex","ETHUSD",1673282300558,31.07140064,1341.0,1340.9,8.24639916]
["bitfinex","ETHUSD",1673282300986,7.97,1340.9,1340.6,5.44768469]
["bitfinex","ETHUSD",1673282301305,24.15037,1340.7,1340.6,5.51368469]
["bitfinex","ETHUSD",1673282301462,28.01403064,1340.7,1340.6,5.51368469]
["bitfinex","ETHUSD",1673282301672,28.24403064,1340.7,1340.6,5.51368469]
["bitfinex","ETHUSD",1673282301928,28.24403064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282302143,20.78524064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282302501,28.24403064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282303806,32.71403064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282304032,17.79645064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282304385,20.55524064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282304600,3.86366064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282304912,3.79766064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282305100,3.79766064,1340.7,1340.6,12.92302469]
["bitfinex","ETHUSD",1673282305273,3.58753105,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282305486,2.96193105,1340.8,1340.6,12.92297469]
["bitfinex","ETHUSD",1673282305745,2.96193105,1340.8,1340.7,8.75108747]
["bitfinex","ETHUSD",1673282305909,2.96193105,1340.8,1340.7,6.13229747]
["bitfinex","ETHUSD",1673282306390,2.96193105,1340.8,1340.7,7.85829747]
["bitfinex","ETHUSD",1673282306539,2.96193105,1340.8,1340.7,6.566]
["bitfinex","ETHUSD",1673282306750,2.96193105,1340.8,1340.7,0.066]
["bitfinex","ETHUSD",1673282307000,14.21782169,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282307184,6.82559169,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282307534,1.8576,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282308095,5.65526064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282308273,13.18005064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282308753,4.42326064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282309122,4.35726064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282309480,3.79766064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282310161,11.04609105,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282310162,3.58753105,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282310324,8.20593105,1340.8,1340.6,17.46781391]
["bitfinex","ETHUSD",1673282310534,8.27193105,1340.8,1340.6,17.46781391]
["bitfinex","ETHUSD",1673282311289,8.27193105,1340.8,1340.6,7.00847391]
["bitfinex","ETHUSD",1673282311504,3.79766064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282311711,18.71524064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282311904,19.01124064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282312328,11.55245064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282312653,3.86366064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282312861,8.83153105,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282313085,12.62919169,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282313547,19.52795169,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282313694,26.98631169,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282314052,34.44467169,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282314214,26.98631169,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282314840,34.44454169,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282315505,30.64688105,1340.8,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282315719,4.02766064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282315947,26.40403064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282316140,27.02963064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282317170,31.49963064,1340.7,1340.6,5.46368469]
["bitfinex","ETHUSD",1673282318537,31.49963064,1340.7,1340.6,5.4346317]
["bitfinex","ETHUSD",1673282318767,41.12363064,1340.7,1340.6,5.4346317]
["bitfinex","ETHUSD",1673282319574,41.12363064,1340.7,1340.6,5.40557871]
["bitfinex","ETHUSD",1673282320199,47.25812436,1340.7,1340.5,6.48420747]
["bitfinex","ETHUSD",1673282320416,25.40542037,1340.6,1340.5,0.002]
["bitfinex","ETHUSD",1673282320692,4.47,1340.3,1340.1,9.18588592]
["bitfinex","ETHUSD",1673282321006,26.41237064,1340.2,1340.1,9.18588592]
["bitfinex","ETHUSD",1673282321180,26.24837064,1340.2,1340.1,9.18588592]
["bitfinex","ETHUSD",1673282321525,26.47837064,1340.2,1340.1,9.17393603]
["bitfinex","ETHUSD",1673282321700,30.94837064,1340.2,1340.1,9.17393603]
["bitfinex","ETHUSD",1673282322949,30.94837064,1340.2,1340.1,9.17193603]
["bitfinex","ETHUSD",1673282323160,30.94837064,1340.2,1340.1,9.17393603]
["bitfinex","ETHUSD",1673282323805,38.79837064,1340.2,1340.1,5.39218603]
["bitfinex","ETHUSD",1673282324015,43.20548018,1340.2,1340.1,6.03e-06]
["bitfinex","ETHUSD",1673282324243,43.20548018,1340.2,1339.9,2.91014762]
["bitfinex","ETHUSD",1673282324244,15.82,1340.1,1339.9,2.91014762]
["bitfinex","ETHUSD",1673282324474,11.99766064,1340.0,1339.9,2.90614762]
["bitfinex","ETHUSD",1673282324795,46.32719174,1340.0,1339.9,2.90614762]
["bitfinex","ETHUSD",1673282324949,42.82719174,1340.0,1339.9,2.90614762]
["bitfinex","ETHUSD",1673282325158,23.48902064,1340.0,1339.9,2.90614762]
["bitfinex","ETHUSD",1673282325385,30.95170064,1340.0,1339.9,2.90614762]
["bitfinex","ETHUSD",1673282326047,3.86366064,1340.0,1339.9,2.90614762]
["bitfinex","ETHUSD",1673282326263,0.066,1340.1,1339.9,3.46507332]
["bitfinex","ETHUSD",1673282326473,22.99341,1340.3,1339.9,6.96291374]
["bitfinex","ETHUSD",1673282326627,3.79766064,1340.2,1339.9,7.02891374]
["bitfinex","ETHUSD",1673282327056,3.79766064,1340.2,1340.0,3.5]
["bitfinex","ETHUSD",1673282328525,3.79766064,1340.2,1339.9,3.52891374]
["bitfinex","ETHUSD",1673282328781,18.72089064,1340.2,1339.9,3.46291374]
["bitfinex","ETHUSD",1673282328944,26.24855064,1340.2,1339.9,3.46291374]
["bitfinex","ETHUSD",1673282329607,11.25991064,1340.1,1339.9,2.90398804]
["bitfinex","ETHUSD",1673282329827,3.79766064,1340.0,1339.9,2.90398804]
["bitfinex","ETHUSD",1673282330009,18.72302064,1340.0,1339.9,2.90398804]
["bitfinex","ETHUSD",1673282330225,18.78902064,1340.0,1339.9,2.90398804]
["bitfinex","ETHUSD",1673282330625,4.47,1339.9,1339.7,11.55552544]
["bitfinex","ETHUSD",1673282330838,20.76978466,1339.8,1339.7,11.62152544]
["bitfinex","ETHUSD",1673282331045,20.76978466,1339.8,1339.5,0.81798924]
["bitfinex","ETHUSD",1673282331046,4.47,1339.6,1339.5,0.81798924]
["bitfinex","ETHUSD",1673282331256,23.42748064,1339.6,1339.5,0.81798924]
["bitfinex","ETHUSD",1673282331512,24.05358064,1339.6,1339.5,0.81798924]
["bitfinex","ETHUSD",1673282332312,28.51981554,1339.6,1339.5,0.81798924]
["bitfinex","ETHUSD",1673282332552,44.59108272,1339.6,1339.5,9.24e-06]
["bitfinex","ETHUSD",1673282332741,3.5,1339.5,1339.1,0.09038222]
["bitfinex","ETHUSD",1673282332954,7.46658,1339.3,1339.1,0.09038222]
["bitfinex","ETHUSD",1673282333177,3.79766064,1339.2,1339.1,0.09038222]
["bitfinex","ETHUSD",1673282335045,0.066,1339.3,1339.1,0.09038222]
["bitfinex","ETHUSD",1673282335244,3.79766064,1339.3,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282335460,3.79766064,1339.3,1339.1,0.44251861]
["bitfinex","ETHUSD",1673282335671,3.79766064,1339.3,1339.1,7.91011861]
["bitfinex","ETHUSD",1673282335915,3.79766064,1339.3,1339.1,7.97611861]
["bitfinex","ETHUSD",1673282336105,3.79766064,1339.3,1339.1,0.10638222]
["bitfinex","ETHUSD",1673282336318,3.79766064,1339.3,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282336530,11.26444064,1339.3,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282336758,3.79766064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282336985,18.73194064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282337141,18.79794064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282337597,3.86366064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282337822,3.79766064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282338262,26.19908064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282338486,26.26508064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282338929,18.79794064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282339350,11.33080064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282339767,18.79794064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282339986,26.26508064,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282340539,35.41643962,1339.2,1339.1,0.04038222]
["bitfinex","ETHUSD",1673282340876,31.52528064,1339.2,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282341190,26.20076064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282341400,26.26676064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282341615,3.86366064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282341771,7.53329,1339.2,1339.0,1.57694983]
["bitfinex","ETHUSD",1673282342134,3.86366064,1339.2,1339.0,5.07694983]
["bitfinex","ETHUSD",1673282342300,0.6262,1339.3,1339.0,20.07940983]
["bitfinex","ETHUSD",1673282342511,3.79766064,1339.3,1339.0,24.04765983]
["bitfinex","ETHUSD",1673282342972,0.066,1339.4,1339.1,3.5]
["bitfinex","ETHUSD",1673282343186,4.47,1339.6,1339.1,3.5]
["bitfinex","ETHUSD",1673282343187,0.6261,1339.6,1339.3,7.46658]
["bitfinex","ETHUSD",1673282343498,3.79766064,1339.6,1339.3,7.53258]
["bitfinex","ETHUSD",1673282343711,3.79766064,1339.6,1339.3,0.066]
["bitfinex","ETHUSD",1673282343925,3.79766064,1339.6,1339.2,3.416]
["bitfinex","ETHUSD",1673282344237,7.53072,1339.7,1339.3,3.0]
["bitfinex","ETHUSD",1673282344238,3.79766064,1339.5,1339.3,3.0]
["bitfinex","ETHUSD",1673282344415,3.79766064,1339.5,1339.2,3.416]
["bitfinex","ETHUSD",1673282344619,3.79766064,1339.5,1339.2,3.35]
["bitfinex","ETHUSD",1673282344818,3.79766064,1339.4,1339.2,3.0]
["bitfinex","ETHUSD",1673282345927,3.79766064,1339.3,1339.1,0.066]
["bitfinex","ETHUSD",1673282346138,3.79766064,1339.3,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282346333,11.26445064,1339.3,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282346513,18.79724064,1339.3,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282346722,26.26403064,1339.3,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282347183,26.26403064,1339.3,1339.0,3.43844707]
["bitfinex","ETHUSD",1673282347398,11.33045064,1339.3,1339.0,3.43844707]
["bitfinex","ETHUSD",1673282347608,11.33025064,1339.3,1339.0,3.43844707]
["bitfinex","ETHUSD",1673282347825,3.86366064,1339.3,1339.0,10.90661707]
["bitfinex","ETHUSD",1673282347998,3.79766064,1339.3,1339.0,7.97261707]
["bitfinex","ETHUSD",1673282348404,11.26429064,1339.3,1339.0,7.97252707]
["bitfinex","ETHUSD",1673282348614,7.4677,1339.1,1339.0,0.50444707]
["bitfinex","ETHUSD",1673282348873,7.4677,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282348874,3.86366064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282349061,11.26536064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282349244,3.86366064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282349497,11.26536064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282349698,3.86366064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282349911,11.26536064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282350130,18.79906064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282350355,11.33136064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282351362,3.86366064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282351577,3.79766064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282352446,18.73306064,1339.1,1339.0,0.43844707]
["bitfinex","ETHUSD",1673282352794,11.33136064,1339.1,1338.9,3.47785058]
["bitfinex","ETHUSD",1673282353116,3.79766064,1339.0,1338.9,3.47785058]
["bitfinex","ETHUSD",1673282353422,35.91406962,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673282353594,35.91406962,1339.0,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282353595,14.94008,1338.7,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282353811,3.86366064,1338.7,1338.4,7.59355828]
["bitfinex","ETHUSD",1673282354016,3.79766064,1338.7,1338.4,18.11484048]
["bitfinex","ETHUSD",1673282354227,3.79766064,1338.6,1338.4,3.68800828]
["bitfinex","ETHUSD",1673282354422,3.79766064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282355485,18.73974064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282355698,18.80574064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282356101,3.86366064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282356309,3.79766064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282357366,0.066,1338.6,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282357578,3.79766064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282358270,7.53673,1338.6,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282358464,3.86366064,1338.6,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282358783,3.79766064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282358940,18.73974064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282359159,26.27678064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282360739,33.54475616,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282360948,37.24782064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282361146,34.47678064,1338.5,1338.4,0.12200828]
["bitfinex","ETHUSD",1673282361839,3.86366064,1338.5,1338.4,15.06520828]
["bitfinex","ETHUSD",1673282361984,4.35816064,1338.5,1338.4,0.18800828]
["bitfinex","ETHUSD",1673282362348,0.066,1338.6,1338.4,24.14234648]
["bitfinex","ETHUSD",1673282362674,9.87496322,1338.8,1338.4,24.20834648]
["bitfinex","ETHUSD",1673282362675,4.51536322,1338.8,1338.4,24.20834648]
["bitfinex","ETHUSD",1673282362834,4.35806064,1338.7,1338.4,24.20834648]
["bitfinex","ETHUSD",1673282363038,3.79766064,1338.7,1338.4,16.73674648]
["bitfinex","ETHUSD",1673282363711,3.79966064,1338.7,1338.4,24.20634648]
["bitfinex","ETHUSD",1673282363879,3.79766064,1338.7,1338.4,24.20834648]
["bitfinex","ETHUSD",1673282364313,3.79766064,1338.7,1338.4,16.73674648]
["bitfinex","ETHUSD",1673282364615,3.79766064,1338.7,1338.4,24.20834648]
["bitfinex","ETHUSD",1673282364824,4.51536322,1338.8,1338.5,2.42083465]
["bitfinex","ETHUSD",1673282365034,4.51536322,1338.8,1338.6,22.41147]
["bitfinex","ETHUSD",1673282365035,8.24702386,1338.8,1338.6,22.41147]
["bitfinex","ETHUSD",1673282365254,7.75262386,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673282365681,3.95496322,1338.8,1338.7,3.5]
["bitfinex","ETHUSD",1673282365927,3.88896322,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673282366236,3.88896322,1338.8,1338.6,24.96730046]
["bitfinex","ETHUSD",1673282367258,7.2062886,1339.6,1338.8,11.64766064]
["bitfinex","ETHUSD",1673282367610,0.066,1339.6,1339.2,3.79766064]
["bitfinex","ETHUSD",1673282367822,2.876,1339.8,1339.3,22.39941]
["bitfinex","ETHUSD",1673282367995,0.15300861,1339.9,1339.6,3.5]
["bitfinex","ETHUSD",1673282367996,4.78465838,1339.7,1339.6,3.5]
["bitfinex","ETHUSD",1673282368206,4.78465838,1339.7,1339.1,8.02766]
["bitfinex","ETHUSD",1673282368207,2.89897084,1339.3,1339.1,0.06]
["bitfinex","ETHUSD",1673282368425,2.89897084,1339.3,1339.0,0.066]
["bitfinex","ETHUSD",1673282368763,2.89897084,1339.3,1338.9,11.02888]
["bitfinex","ETHUSD",1673282368979,2.89897084,1339.3,1338.9,12.7004182]
["bitfinex","ETHUSD",1673282369136,2.89897084,1339.3,1338.9,17.1689982]
["bitfinex","ETHUSD",1673282369346,2.89897084,1339.3,1338.9,1.6715382]
["bitfinex","ETHUSD",1673282369558,2.89897084,1339.3,1338.8,7.0604]
["bitfinex","ETHUSD",1673282369814,2.89897084,1339.3,1338.9,3.79766064]
["bitfinex","ETHUSD",1673282370035,2.89897084,1339.3,1339.0,10.46776]
["bitfinex","ETHUSD",1673282370245,2.89897084,1339.3,1339.0,18.56226]
["bitfinex","ETHUSD",1673282370607,2.89897084,1339.3,1339.1,3.5]
["bitfinex","ETHUSD",1673282370815,2.89897084,1339.3,1339.2,0.35]
["bitfinex","ETHUSD",1673282371062,2.89897084,1339.3,1339.2,3.9102]
["bitfinex","ETHUSD",1673282371395,2.89897084,1339.3,1339.2,18.84448]
["bitfinex","ETHUSD",1673282371711,2.89897084,1339.3,1339.2,18.35028]
["bitfinex","ETHUSD",1673282371925,0.15300861,1339.4,1339.2,29.61508064]
["bitfinex","ETHUSD",1673282372095,0.08700861,1339.4,1339.3,2.96150806]
["bitfinex","ETHUSD",1673282372309,1.38500861,1339.4,1339.2,0.066]
["bitfinex","ETHUSD",1673282372614,1.38500861,1339.4,1339.1,0.066]
["bitfinex","ETHUSD",1673282372825,5.98913059,1339.4,1339.0,0.066]
["bitfinex","ETHUSD",1673282373052,0.5602,1339.3,1338.9,7.53463]
["bitfinex","ETHUSD",1673282373267,5.16432198,1339.3,1338.9,0.066]
["bitfinex","ETHUSD",1673282373458,0.5164322,1339.2,1338.8,0.066]
["bitfinex","ETHUSD",1673282373665,0.5164322,1339.2,1338.7,14.48348549]
["bitfinex","ETHUSD",1673282373666,16.08782418,1339.2,1338.7,14.48348549]
["bitfinex","ETHUSD",1673282373877,0.5603,1339.1,1338.7,14.48348549]
["bitfinex","ETHUSD",1673282374106,0.5603,1339.1,1338.7,1.10408549]
["bitfinex","ETHUSD",1673282374297,0.5603,1339.1,1338.7,1.03808549]
["bitfinex","ETHUSD",1673282374651,0.5603,1339.1,1338.6,15.41516]
["bitfinex","ETHUSD",1673282374810,0.5603,1339.1,1338.6,7.53606]
["bitfinex","ETHUSD",1673282375015,0.5603,1339.1,1338.6,15.00655]
["bitfinex","ETHUSD",1673282375231,4.35796064,1339.1,1338.6,15.00655]
["bitfinex","ETHUSD",1673282375458,4.35796064,1339.1,1338.7,1.500655]
["bitfinex","ETHUSD",1673282375766,4.35796064,1339.1,1338.7,8.970305]
["bitfinex","ETHUSD",1673282375979,4.35796064,1339.1,1338.7,16.506235]
["bitfinex","ETHUSD",1673282376194,0.5603,1339.1,1338.7,16.506235]
["bitfinex","ETHUSD",1673282376540,0.066,1339.3,1338.8,3.5]
["bitfinex","ETHUSD",1673282376850,3.79766064,1339.3,1338.9,25.75587]
["bitfinex","ETHUSD",1673282377028,4.35786064,1339.3,1338.9,22.82187]
["bitfinex","ETHUSD",1673282377241,3.79766064,1339.3,1338.9,22.82187]
["bitfinex","ETHUSD",1673282377459,5.81277147,1339.3,1338.9,22.82187]
["bitfinex","ETHUSD",1673282377671,5.87877147,1339.3,1338.9,22.82187]
["bitfinex","ETHUSD",1673282378125,0.066,1339.3,1338.9,22.82187]
["bitfinex","ETHUSD",1673282378318,3.79766064,1339.3,1338.9,22.82187]
["bitfinex","ETHUSD",1673282379114,4.67695544,1339.4,1338.9,22.82187]
["bitfinex","ETHUSD",1673282379368,6.85518393,1339.4,1338.9,22.82187]
["bitfinex","ETHUSD",1673282379580,8.58594405,1339.4,1338.9,22.82187]
["bitfinex","ETHUSD",1673282379795,9.6761882,1339.4,1338.9,22.82187]
["bitfinex","ETHUSD",1673282380000,13.1761882,1339.4,1338.9,22.82187]
["bitfinex","ETHUSD",1673282380162,9.6761882,1339.4,1338.9,22.82187]
["bitfinex","ETHUSD",1673282380600,28.1086582,1339.4,1338.9,22.82187]
["bitfinex","ETHUSD",1673282380810,3.79766064,1339.3,1338.9,22.82187]
["bitfinex","ETHUSD",1673282381047,6.49788293,1339.3,1338.9,0.416]
["bitfinex","ETHUSD",1673282381262,6.49788293,1339.3,1338.8,15.00409]
["bitfinex","ETHUSD",1673282381263,4.35786064,1339.2,1338.8,15.00409]
["bitfinex","ETHUSD",1673282381475,4.35786064,1339.2,1338.9,7.46871]
["bitfinex","ETHUSD",1673282381476,3.79766064,1339.1,1338.9,7.46871]
["bitfinex","ETHUSD",1673282381639,0.6262,1339.2,1338.9,15.00352]
["bitfinex","ETHUSD",1673282381850,4.35786064,1339.2,1338.9,24.719572]
["bitfinex","ETHUSD",1673282382050,4.35786064,1339.2,1338.9,15.00352]
["bitfinex","ETHUSD",1673282382267,4.35786064,1339.2,1338.9,7.53471]
["bitfinex","ETHUSD",1673282382524,4.35786064,1339.2,1338.9,22.47233]
["bitfinex","ETHUSD",1673282383259,4.35786064,1339.2,1338.9,7.53471]
["bitfinex","ETHUSD",1673282383507,7.29766064,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673282383683,3.79766064,1339.0,1338.8,14.93817]
["bitfinex","ETHUSD",1673282383873,3.79766064,1339.0,1338.8,22.47332]
["bitfinex","ETHUSD",1673282384064,0.066,1339.1,1338.8,22.47332]
["bitfinex","ETHUSD",1673282384273,8.02751,1339.2,1338.8,15.00417]
["bitfinex","ETHUSD",1673282384474,4.42386064,1339.2,1338.8,24.8709875]
["bitfinex","ETHUSD",1673282384685,3.79766064,1339.1,1338.8,22.47354]
["bitfinex","ETHUSD",1673282385030,3.79766064,1339.0,1338.8,7.53499]
["bitfinex","ETHUSD",1673282385207,3.79766064,1339.0,1338.8,15.00436]
["bitfinex","ETHUSD",1673282385833,3.79766064,1338.9,1338.8,0.066]
["bitfinex","ETHUSD",1673282386046,3.79766064,1338.9,1338.7,15.00514]
["bitfinex","ETHUSD",1673282386366,3.79766064,1338.9,1338.7,15.00542]
["bitfinex","ETHUSD",1673282388127,3.79766064,1338.9,1338.7,7.53549]
["bitfinex","ETHUSD",1673282388290,4.1840267,1338.9,1338.7,0.066]
["bitfinex","ETHUSD",1673282388502,4.1840267,1338.9,1338.5,0.066]
["bitfinex","ETHUSD",1673282388503,3.79766064,1338.8,1338.5,0.066]
["bitfinex","ETHUSD",1673282388747,18.73668064,1338.8,1338.4,15.69129828]
["bitfinex","ETHUSD",1673282388968,18.73668064,1338.8,1338.4,15.13069828]
["bitfinex","ETHUSD",1673282388969,22.05259631,1338.8,1338.4,15.13069828]
["bitfinex","ETHUSD",1673282389657,14.58294631,1338.8,1338.4,15.13069828]
["bitfinex","ETHUSD",1673282389869,14.58294631,1338.8,1338.4,22.60229828]
["bitfinex","ETHUSD",1673282390493,3.79766064,1338.7,1338.4,22.60229828]
["bitfinex","ETHUSD",1673282390709,3.79766064,1338.7,1338.4,15.13069828]
["bitfinex","ETHUSD",1673282391098,6.35291127,1338.7,1338.4,15.13069828]
["bitfinex","ETHUSD",1673282391290,6.41891127,1338.7,1338.4,22.60229828]
["bitfinex","ETHUSD",1673282391443,6.41891127,1338.7,1338.4,7.65930828]
["bitfinex","ETHUSD",1673282391654,6.41891127,1338.7,1338.4,15.13090828]
["bitfinex","ETHUSD",1673282392073,15.095,1338.6,1338.4,15.13090828]
["bitfinex","ETHUSD",1673282392296,15.161,1338.6,1338.4,15.13090828]
["bitfinex","ETHUSD",1673282392864,15.161,1338.6,1338.4,25.07601624]
["bitfinex","ETHUSD",1673282393229,15.211,1338.6,1338.4,25.07601624]
["bitfinex","ETHUSD",1673282393438,15.161,1338.6,1338.4,25.07601624]
["bitfinex","ETHUSD",1673282395536,15.161,1338.6,1338.4,25.87580754]
["bitfinex","ETHUSD",1673282396598,15.15740447,1338.6,1338.4,25.87580754]
["bitfinex","ETHUSD",1673282396850,15.15740447,1338.6,1338.5,25.00070075]
["bitfinex","ETHUSD",1673282397060,15.15740447,1338.6,1338.5,25.06670075]
["bitfinex","ETHUSD",1673282397224,15.15740447,1338.6,1338.5,17.59566075]
["bitfinex","ETHUSD",1673282397432,15.15740447,1338.6,1338.5,15.00808]
["bitfinex","ETHUSD",1673282399062,15.15740447,1338.6,1338.5,22.47912]
["bitfinex","ETHUSD",1673282399954,15.15740447,1338.6,1338.5,15.00808]
["bitfinex","ETHUSD",1673282400500,15.15740447,1338.6,1338.5,7.53704]
["bitfinex","ETHUSD",1673282400706,15.15740447,1338.6,1338.5,0.066]
["bitfinex","ETHUSD",1673282400935,15.15740447,1338.6,1338.4,15.93014958]
["bitfinex","ETHUSD",1673282401570,15.15740447,1338.6,1338.4,23.40174958]
["bitfinex","ETHUSD",1673282401992,15.15740447,1338.6,1338.4,15.93014958]
["bitfinex","ETHUSD",1673282402686,15.15740447,1338.6,1338.4,23.40174958]
["bitfinex","ETHUSD",1673282402894,15.15740447,1338.6,1338.4,26.73265741]
["bitfinex","ETHUSD",1673282403356,15.15740447,1338.6,1338.4,19.26105741]
["bitfinex","ETHUSD",1673282403571,0.05,1338.5,1338.4,23.40174958]
["bitfinex","ETHUSD",1673282403794,15.15740447,1338.6,1338.4,23.40174958]
["bitfinex","ETHUSD",1673282405679,15.15740447,1338.6,1338.4,24.61031298]
["bitfinex","ETHUSD",1673282405838,15.15740447,1338.6,1338.4,23.40174958]
["bitfinex","ETHUSD",1673282407172,15.15740447,1338.6,1338.5,2.5]
["bitfinex","ETHUSD",1673282407363,15.15740447,1338.6,1338.5,27.50329496]
["bitfinex","ETHUSD",1673282407590,15.15740447,1338.6,1338.5,28.22216866]
["bitfinex","ETHUSD",1673282407903,15.15740447,1338.6,1338.5,29.43073206]
["bitfinex","ETHUSD",1673282408063,15.15740447,1338.6,1338.5,49.0093927]
["bitfinex","ETHUSD",1673282408276,15.15740447,1338.6,1338.5,67.18241186]
["bitfinex","ETHUSD",1673282408277,0.004,1338.6,1338.5,67.18241186]
["bitfinex","ETHUSD",1673282408532,0.05,1338.6,1338.5,68.28621828]
["bitfinex","ETHUSD",1673282408742,0.00922495,1338.6,1338.5,43.34707848]
["bitfinex","ETHUSD",1673282408907,3.254,1338.9,1338.5,42.24327206]
["bitfinex","ETHUSD",1673282409271,2.13763963,1339.0,1338.7,7.46982]
["bitfinex","ETHUSD",1673282409579,2.13763963,1339.0,1338.7,15.00575]
["bitfinex","ETHUSD",1673282409580,5.91007532,1339.0,1338.7,15.00575]
["bitfinex","ETHUSD",1673282409797,5.91007532,1339.0,1338.7,15.0753372]
["bitfinex","ETHUSD",1673282409798,4.82288559,1339.0,1338.7,15.0753372]
["bitfinex","ETHUSD",1673282409967,4.79766064,1339.0,1338.7,15.0753372]
["bitfinex","ETHUSD",1673282410165,4.79766064,1339.0,1338.7,22.5452672]
["bitfinex","ETHUSD",1673282410369,4.79766064,1339.0,1338.7,25.87222664]
["bitfinex","ETHUSD",1673282411531,5.91007532,1339.0,1338.7,25.87222664]
["bitfinex","ETHUSD",1673282411749,5.93530027,1339.0,1338.7,25.87222664]
["bitfinex","ETHUSD",1673282412788,2.13763963,1339.0,1338.7,27.65322664]
["bitfinex","ETHUSD",1673282413052,2.13763963,1339.0,1338.8,4.54632266]
["bitfinex","ETHUSD",1673282413053,2.11241468,1339.0,1338.8,4.54632266]
["bitfinex","ETHUSD",1673282413366,1.0,1339.0,1338.9,25.90643]
["bitfinex","ETHUSD",1673282413699,1.0,1339.0,1338.9,27.8230172]
["bitfinex","ETHUSD",1673282413892,1.0,1339.0,1338.9,29.2850239]
["bitfinex","ETHUSD",1673282414103,1.0,1339.0,1338.9,20.0352139]
["bitfinex","ETHUSD",1673282414261,2.264,1339.0,1338.9,15.0732072]
["bitfinex","ETHUSD",1673282414474,14.64232532,1339.0,1338.9,0.1355872]
["bitfinex","ETHUSD",1673282414717,14.73651258,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282414948,23.8695227,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282415137,16.4012727,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282415464,12.99075492,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282415679,3.32193582,1339.0,1338.9,7.5383972]
["bitfinex","ETHUSD",1673282415840,3.29671087,1339.0,1338.9,0.1355872]
["bitfinex","ETHUSD",1673282416055,7.09437151,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282416279,7.11959646,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282417207,3.32193582,1339.0,1338.9,15.0072072]
["bitfinex","ETHUSD",1673282417416,3.29671087,1339.0,1338.9,9.85862992]
["bitfinex","ETHUSD",1673282417626,3.29671087,1339.0,1338.9,15.0732072]
["bitfinex","ETHUSD",1673282417889,1.17,1339.0,1338.9,24.3230172]
["bitfinex","ETHUSD",1673282418714,1.17,1339.0,1338.9,7.6043972]
["bitfinex","ETHUSD",1673282419041,1.17,1339.0,1338.9,0.1355872]
["bitfinex","ETHUSD",1673282419216,1.17,1339.0,1338.9,7.5383972]
["bitfinex","ETHUSD",1673282419432,1.17,1339.0,1338.9,7.6043972]
["bitfinex","ETHUSD",1673282420258,1.17,1339.0,1338.9,24.97435992]
["bitfinex","ETHUSD",1673282420689,1.17,1339.0,1338.9,26.75435992]
["bitfinex","ETHUSD",1673282420932,1.17,1339.0,1338.9,33.25435992]
["bitfinex","ETHUSD",1673282421321,1.17,1339.0,1338.9,29.75435992]
["bitfinex","ETHUSD",1673282422261,4.96766064,1339.0,1338.9,0.1355872]
["bitfinex","ETHUSD",1673282422472,6.08299452,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282422688,7.85022014,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282422892,7.28992014,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282423134,15.30759638,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282423350,19.04571738,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282423524,11.02794155,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282423742,12.69270167,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282424153,11.07794155,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282424369,11.02794155,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282425033,20.16095167,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282425525,27.62920167,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282425964,20.16095167,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282426182,7.28982055,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282426508,1.19522495,1339.0,1338.9,22.4760172]
["bitfinex","ETHUSD",1673282426676,1.17,1339.0,1338.9,7.6043972]
["bitfinex","ETHUSD",1673282426885,1.17,1339.0,1338.9,22.5420172]
["bitfinex","ETHUSD",1673282427098,1.17,1339.0,1338.9,0.1355872]
["bitfinex","ETHUSD",1673282427310,1.17,1339.0,1338.9,15.0072072]
["bitfinex","ETHUSD",1673282427550,1.17,1339.0,1338.9,15.0732072]
["bitfinex","ETHUSD",1673282427956,4.96766064,1339.0,1338.9,0.1355872]
["bitfinex","ETHUSD",1673282428132,1.7303,1339.0,1338.9,7.5383972]
["bitfinex","ETHUSD",1673282428343,1.17,1339.0,1338.9,7.6043972]
["bitfinex","ETHUSD",1673282429211,1.17,1339.0,1338.9,0.1355872]
["bitfinex","ETHUSD",1673282429403,1.17,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282429826,1.17,1339.0,1338.9,7.5383972]
["bitfinex","ETHUSD",1673282430077,1.17,1339.0,1338.9,7.6043972]
["bitfinex","ETHUSD",1673282430398,1.17,1339.0,1338.9,22.5420172]
["bitfinex","ETHUSD",1673282430548,17.22173429,1339.0,1338.9,0.1355872]
["bitfinex","ETHUSD",1673282430760,3.58146231,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282430968,3.55623736,1339.0,1338.9,15.0072072]
["bitfinex","ETHUSD",1673282431222,3.55623736,1339.0,1338.9,7.6043972]
["bitfinex","ETHUSD",1673282431223,2.28523429,1339.0,1338.9,7.6043972]
["bitfinex","ETHUSD",1673282431388,2.28523429,1339.0,1338.9,0.1355872]
["bitfinex","ETHUSD",1673282431602,2.28523429,1339.0,1338.9,0.0695872]
["bitfinex","ETHUSD",1673282431815,2.28523429,1339.0,1338.9,15.0072072]
["bitfinex","ETHUSD",1673282432056,2.28523429,1339.0,1338.9,15.0732072]
["bitfinex","ETHUSD",1673282432268,1.17,1339.0,1338.9,24.79624092]
["bitfinex","ETHUSD",1673282432659,6.32085587,1339.0,1338.9,22.50461701]
["bitfinex","ETHUSD",1673282432868,6.32085587,1339.0,1338.9,0.09818701]
["bitfinex","ETHUSD",1673282432869,9.2816464,1339.0,1338.9,0.09818701]
["bitfinex","ETHUSD",1673282433076,9.2816464,1339.0,1338.9,0.03218701]
["bitfinex","ETHUSD",1673282433492,8.16641211,1339.0,1338.7,0.066]
["bitfinex","ETHUSD",1673282433703,1.11497853,1338.8,1338.5,17.594]
["bitfinex","ETHUSD",1673282433988,1.11497853,1338.8,1338.5,10.53702]
["bitfinex","ETHUSD",1673282433989,2.38578399,1338.8,1338.5,10.53702]
["bitfinex","ETHUSD",1673282434156,2.38578399,1338.8,1338.5,18.00806]
["bitfinex","ETHUSD",1673282434351,4.91263917,1338.8,1338.5,25.4791]
["bitfinex","ETHUSD",1673282434695,5.73121989,1338.8,1338.5,18.00804]
["bitfinex","ETHUSD",1673282434876,5.75644484,1338.8,1338.5,18.00804]
["bitfinex","ETHUSD",1673282435304,4.93786412,1338.8,1338.5,18.00804]
["bitfinex","ETHUSD",1673282435628,3.79766064,1338.8,1338.5,26.60326097]
["bitfinex","ETHUSD",1673282436434,4.91263917,1338.8,1338.5,26.60326097]
["bitfinex","ETHUSD",1673282436643,3.79766064,1338.8,1338.5,26.60326097]
["bitfinex","ETHUSD",1673282437081,4.3881466,1338.9,1338.5,26.60326097]
["bitfinex","ETHUSD",1673282437291,7.13769929,1338.9,1338.5,31.17011373]
["bitfinex","ETHUSD",1673282437513,7.16292424,1338.9,1338.5,31.17011373]
["bitfinex","ETHUSD",1673282437696,8.74610724,1338.9,1338.5,31.17011373]
["bitfinex","ETHUSD",1673282438558,15.65479724,1338.9,1338.5,31.17011373]
["bitfinex","ETHUSD",1673282438775,3.79766064,1338.8,1338.5,26.60326097]
["bitfinex","ETHUSD",1673282439005,4.91263917,1338.8,1338.5,26.60303528]
["bitfinex","ETHUSD",1673282439166,4.91263917,1338.8,1338.5,25.47908]
["bitfinex","ETHUSD",1673282440328,2.38606874,1338.7,1338.5,22.47908]
["bitfinex","ETHUSD",1673282440518,1.11497853,1338.7,1338.5,22.47908]
["bitfinex","ETHUSD",1673282440694,3.79766064,1338.7,1338.5,22.47908]
["bitfinex","ETHUSD",1673282440902,4.91263917,1338.7,1338.5,15.00804]
["bitfinex","ETHUSD",1673282441328,1.11497853,1338.7,1338.5,22.47908]
["bitfinex","ETHUSD",1673282441534,1.11497853,1338.8,1338.5,25.67174176]
["bitfinex","ETHUSD",1673282441751,13.65292572,1338.8,1338.5,15.00804]
["bitfinex","ETHUSD",1673282441999,4.93786412,1338.8,1338.5,7.537]
["bitfinex","ETHUSD",1673282442327,14.04685929,1338.8,1338.5,22.47908]
["bitfinex","ETHUSD",1673282442478,14.07208424,1338.8,1338.5,15.00804]
["bitfinex","ETHUSD",1673282442693,17.70385202,1338.8,1338.5,15.00668998]
["bitfinex","ETHUSD",1673282442898,19.28703502,1338.8,1338.5,15.00668998]
["bitfinex","ETHUSD",1673282443168,6.1833206,1338.7,1338.5,0.06464998]
["bitfinex","ETHUSD",1673282443329,12.40794412,1338.7,1338.4,8.38804236]
["bitfinex","ETHUSD",1673282443558,12.40794412,1338.7,1338.4,15.85947236]
["bitfinex","ETHUSD",1673282444094,12.40794412,1338.7,1338.4,8.38804236]
["bitfinex","ETHUSD",1673282444305,1.14020348,1338.7,1338.4,27.46524412]
["bitfinex","ETHUSD",1673282444639,2.8049636,1338.8,1338.4,28.58925726]
["bitfinex","ETHUSD",1673282444850,9.63739929,1338.8,1338.4,28.58925726]
["bitfinex","ETHUSD",1673282445001,17.13214424,1338.8,1338.4,28.58925726]
["bitfinex","ETHUSD",1673282445546,17.13214424,1338.8,1338.4,28.58928503]
["bitfinex","ETHUSD",1673282445739,9.66262424,1338.8,1338.4,28.58927298]
["bitfinex","ETHUSD",1673282446194,32.07075424,1338.8,1338.4,5.05086412]
["bitfinex","ETHUSD",1673282446386,38.71267703,1338.8,1338.4,19.99397412]
["bitfinex","ETHUSD",1673282446729,14.94098,1338.6,1338.4,0.91686236]
["bitfinex","ETHUSD",1673282446942,1.264,1338.5,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282447638,1.264,1338.5,1338.4,8.32381238]
["bitfinex","ETHUSD",1673282447841,7.47053,1338.6,1338.4,0.91686236]
["bitfinex","ETHUSD",1673282448200,11.29341559,1338.6,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282448413,3.82288559,1338.6,1338.4,8.32373238]
["bitfinex","ETHUSD",1673282448627,3.79766064,1338.6,1338.4,8.38838236]
["bitfinex","ETHUSD",1673282448785,3.79766064,1338.6,1338.4,15.85998236]
["bitfinex","ETHUSD",1673282448993,11.26821064,1338.6,1338.4,8.38845236]
["bitfinex","ETHUSD",1673282449253,11.29343559,1338.6,1338.4,8.38845236]
["bitfinex","ETHUSD",1673282449566,11.29343559,1338.6,1338.4,8.38846236]
["bitfinex","ETHUSD",1673282449937,3.82288559,1338.6,1338.4,23.33166236]
["bitfinex","ETHUSD",1673282450155,3.79766064,1338.6,1338.4,23.33166236]
["bitfinex","ETHUSD",1673282450586,0.02522495,1338.7,1338.4,26.83675291]
["bitfinex","ETHUSD",1673282450940,3.34013865,1338.8,1338.4,26.83675291]
["bitfinex","ETHUSD",1673282450941,1.11497853,1338.8,1338.4,26.83675291]
["bitfinex","ETHUSD",1673282451103,4.91263917,1338.8,1338.4,27.93555992]
["bitfinex","ETHUSD",1673282451492,3.79766064,1338.7,1338.4,0.91686236]
["bitfinex","ETHUSD",1673282451652,3.79766064,1338.7,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282451653,3.79766064,1338.6,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282451986,3.79766064,1338.6,1338.4,23.26682238]
["bitfinex","ETHUSD",1673282452177,3.79766064,1338.6,1338.4,23.33147236]
["bitfinex","ETHUSD",1673282452673,3.79766064,1338.6,1338.4,8.38827236]
["bitfinex","ETHUSD",1673282453132,3.79766064,1338.6,1338.4,15.85987236]
["bitfinex","ETHUSD",1673282453301,3.79766064,1338.6,1338.4,8.38827236]
["bitfinex","ETHUSD",1673282454166,3.79766064,1338.6,1338.4,15.85987236]
["bitfinex","ETHUSD",1673282454384,3.79766064,1338.6,1338.4,8.38827236]
["bitfinex","ETHUSD",1673282454590,4.29144705,1338.6,1338.4,8.38827236]
["bitfinex","ETHUSD",1673282454836,4.29144705,1338.6,1338.4,23.33147236]
["bitfinex","ETHUSD",1673282455559,4.29144705,1338.6,1338.4,8.38827236]
["bitfinex","ETHUSD",1673282455979,11.76201705,1338.6,1338.4,0.91686236]
["bitfinex","ETHUSD",1673282456135,12.90222053,1338.6,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282456809,20.37279053,1338.6,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282457020,1.29022205,1338.5,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282457612,12.55892269,1338.5,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282457868,12.58414764,1338.5,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282458383,5.11310764,1338.5,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282458553,0.02522495,1338.5,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282458922,14.14782012,1338.7,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282458923,1.14020348,1338.7,1338.4,23.26701238]
["bitfinex","ETHUSD",1673282459128,1.11497853,1338.7,1338.4,23.33166236]
["bitfinex","ETHUSD",1673282459289,6.21477359,1338.7,1338.4,23.33166236]
["bitfinex","ETHUSD",1673282459505,4.93786412,1338.7,1338.4,23.33166236]
["bitfinex","ETHUSD",1673282459757,4.91263917,1338.7,1338.4,23.33166236]
["bitfinex","ETHUSD",1673282460160,1.11497853,1338.7,1338.4,23.33166236]
["bitfinex","ETHUSD",1673282460338,1.67537853,1338.8,1338.4,26.53423966]
["bitfinex","ETHUSD",1673282460548,5.47303917,1338.8,1338.4,26.53423966]
["bitfinex","ETHUSD",1673282460776,7.16302424,1338.8,1338.4,23.33166236]
["bitfinex","ETHUSD",1673282461132,14.63256424,1338.8,1338.4,8.38846236]
["bitfinex","ETHUSD",1673282461335,25.40210424,1338.8,1338.4,0.91686236]
["bitfinex","ETHUSD",1673282461549,3.79766064,1338.7,1338.4,0.85221238]
["bitfinex","ETHUSD",1673282461712,3.79766064,1338.7,1338.4,8.32379238]
["bitfinex","ETHUSD",1673282461713,3.79766064,1338.6,1338.4,8.32379238]
["bitfinex","ETHUSD",1673282461927,3.79766064,1338.6,1338.4,8.38844236]
["bitfinex","ETHUSD",1673282462851,3.79766064,1338.6,1338.4,23.33164236]
["bitfinex","ETHUSD",1673282463013,3.79766064,1338.6,1338.4,8.38844236]
["bitfinex","ETHUSD",1673282463192,5.38845905,1338.6,1338.4,8.38844236]
["bitfinex","ETHUSD",1673282463397,5.413684,1338.6,1338.4,8.38779238]
["bitfinex","ETHUSD",1673282463609,5.413684,1338.6,1338.4,15.86004236]
["bitfinex","ETHUSD",1673282463861,5.413684,1338.6,1338.4,8.38844236]
["bitfinex","ETHUSD",1673282464181,3.82288559,1338.6,1338.4,8.38844236]
["bitfinex","ETHUSD",1673282464353,3.79766064,1338.6,1338.4,8.38844236]
["bitfinex","ETHUSD",1673282464545,4.91263917,1338.6,1338.4,0.91686236]
["bitfinex","ETHUSD",1673282464756,3.79766064,1338.6,1338.4,23.26678238]
["bitfinex","ETHUSD",1673282465087,0.02522495,1338.7,1338.4,23.33143236]
["bitfinex","ETHUSD",1673282465302,3.34013865,1338.8,1338.4,26.77819391]
["bitfinex","ETHUSD",1673282465542,3.34013865,1338.8,1338.4,28.11419391]
["bitfinex","ETHUSD",1673282465543,1.11497853,1338.7,1338.4,28.11419391]
["bitfinex","ETHUSD",1673282465857,7.16302424,1338.8,1338.4,28.11419391]
["bitfinex","ETHUSD",1673282466230,1.11497853,1338.7,1338.4,28.11419391]
["bitfinex","ETHUSD",1673282467207,2.4188223,1338.7,1338.4,28.11419391]
["bitfinex","ETHUSD",1673282467549,5.9188223,1338.7,1338.4,28.11419391]
["bitfinex","ETHUSD",1673282467746,1.14020348,1338.7,1338.4,28.11419391]
["bitfinex","ETHUSD",1673282467968,1.11497853,1338.7,1338.4,28.11419391]
["bitfinex","ETHUSD",1673282468276,2.41890318,1338.7,1338.4,28.11419391]
["bitfinex","ETHUSD",1673282469087,7.88132394,1338.7,1338.4,24.66743236]
["bitfinex","ETHUSD",1673282469328,1.11497853,1338.6,1338.4,0.91686236]
["bitfinex","ETHUSD",1673282469486,4.61497853,1338.6,1338.4,8.32378238]
["bitfinex","ETHUSD",1673282469697,1.11497853,1338.6,1338.4,15.86003236]
["bitfinex","ETHUSD",1673282470049,2.41984268,1338.6,1338.4,15.86003236]
["bitfinex","ETHUSD",1673282471352,2.41984268,1338.6,1338.4,23.33163236]
["bitfinex","ETHUSD",1673282472080,2.41984268,1338.6,1338.4,34.00594765]
["bitfinex","ETHUSD",1673282472298,1.11497853,1338.6,1338.4,35.10636929]
["bitfinex","ETHUSD",1673282472454,2.77973865,1338.7,1338.4,35.10636929]
["bitfinex","ETHUSD",1673282472873,4.08545672,1338.7,1338.4,35.10636929]
["bitfinex","ETHUSD",1673282473115,1.11497853,1338.7,1338.5,0.52305487]
["bitfinex","ETHUSD",1673282473332,1.11497853,1338.7,1338.6,7.47049]
["bitfinex","ETHUSD",1673282473500,2.77973865,1338.7,1338.6,7.53513998]
["bitfinex","ETHUSD",1673282473987,2.44021609,1338.7,1338.6,17.25330498]
["bitfinex","ETHUSD",1673282474127,1.13778145,1338.8,1338.6,31.20083041]
["bitfinex","ETHUSD",1673282474456,1.68998507,1338.9,1338.7,1.331]
["bitfinex","ETHUSD",1673282474672,6.2323116,1339.0,1338.8,29.87748]
["bitfinex","ETHUSD",1673282474673,5.15195655,1339.0,1338.8,29.87748]
["bitfinex","ETHUSD",1673282474882,1.27968359,1338.9,1338.8,29.94212998]
["bitfinex","ETHUSD",1673282475092,1.27968359,1338.9,1338.8,32.04602849]
["bitfinex","ETHUSD",1673282475316,2.92794601,1339.0,1338.8,32.04602849]
["bitfinex","ETHUSD",1673282475528,2.90272106,1339.0,1338.8,33.38402849]
["bitfinex","ETHUSD",1673282475764,1.23796094,1339.0,1338.8,33.38402849]
["bitfinex","ETHUSD",1673282476440,2.51750073,1339.0,1338.8,33.38402849]
["bitfinex","ETHUSD",1673282476694,1.23796094,1339.0,1338.9,25.60914529]
["bitfinex","ETHUSD",1673282476906,2.51752254,1339.0,1338.9,25.67379527]
["bitfinex","ETHUSD",1673282478341,2.51752254,1339.0,1338.9,22.47107998]
["bitfinex","ETHUSD",1673282480435,2.51752254,1339.0,1338.9,15.00226998]
["bitfinex","ETHUSD",1673282480644,2.51752254,1339.0,1338.9,0.06464998]
["bitfinex","ETHUSD",1673282480902,2.51752254,1339.0,1338.8,7.46937]
["bitfinex","ETHUSD",1673282480903,10.20395384,1339.0,1338.8,0.06464998]
["bitfinex","ETHUSD",1673282481224,6.74198236,1338.9,1338.7,7.53433998]
["bitfinex","ETHUSD",1673282481383,5.48764571,1338.9,1338.7,7.53433998]
["bitfinex","ETHUSD",1673282481590,3.82288559,1338.9,1338.7,7.53433998]
["bitfinex","ETHUSD",1673282481803,3.79766064,1338.9,1338.7,15.00426998]
["bitfinex","ETHUSD",1673282482223,2.92794601,1339.0,1338.7,24.27462698]
["bitfinex","ETHUSD",1673282482480,2.90272106,1339.0,1338.7,31.74455698]
["bitfinex","ETHUSD",1673282483065,2.90272106,1339.0,1338.7,25.61262698]
["bitfinex","ETHUSD",1673282483595,2.90272106,1339.0,1338.7,25.60700635]
["bitfinex","ETHUSD",1673282484260,4.01944375,1339.0,1338.7,25.60700635]
["bitfinex","ETHUSD",1673282484476,3.78148281,1339.0,1338.7,25.60700635]
["bitfinex","ETHUSD",1673282484681,2.11672269,1339.0,1338.7,25.60700635]
["bitfinex","ETHUSD",1673282485484,2.11672269,1339.0,1338.7,25.60138718]
["bitfinex","ETHUSD",1673282485739,1.0,1339.0,1338.8,2.56013872]
["bitfinex","ETHUSD",1673282485940,1.0,1339.0,1338.9,22.40643]
["bitfinex","ETHUSD",1673282486132,1.0,1339.0,1338.9,22.46984018]
["bitfinex","ETHUSD",1673282486641,1.0,1339.0,1338.9,15.00103018]
["bitfinex","ETHUSD",1673282486854,1.0,1339.0,1338.9,22.46984018]
["bitfinex","ETHUSD",1673282487231,1.0,1339.0,1338.9,15.00103018]
["bitfinex","ETHUSD",1673282487529,1.0,1339.0,1338.9,22.44443333]
["bitfinex","ETHUSD",1673282487931,1.0,1339.0,1338.9,25.43577566]
["bitfinex","ETHUSD",1673282488159,1.68998507,1339.2,1339.0,3.5]
["bitfinex","ETHUSD",1673282488160,1.14194764,1339.2,1339.0,3.5]
["bitfinex","ETHUSD",1673282488370,1.11672269,1339.2,1339.0,4.838]
["bitfinex","ETHUSD",1673282488584,1.11672269,1339.2,1339.1,22.4031]
["bitfinex","ETHUSD",1673282488786,1.74609566,1339.3,1339.1,23.80451018]
["bitfinex","ETHUSD",1673282488787,2.86281835,1339.3,1339.1,23.80451018]
["bitfinex","ETHUSD",1673282489043,0.08133554,1339.3,1339.2,2.38045102]
["bitfinex","ETHUSD",1673282489257,0.08133554,1339.3,1339.2,9.65938078]
["bitfinex","ETHUSD",1673282489396,0.08133554,1339.3,1339.2,20.0541412]
["bitfinex","ETHUSD",1673282489618,0.08133554,1339.3,1339.2,20.02872023]
["bitfinex","ETHUSD",1673282490278,0.08133554,1339.3,1339.2,19.97872023]
["bitfinex","ETHUSD",1673282490889,0.08133554,1339.3,1339.2,11.17358023]
["bitfinex","ETHUSD",1673282491199,0.08133554,1339.3,1339.2,3.70644023]
["bitfinex","ETHUSD",1673282491495,0.08133554,1339.3,1339.2,1.338]
["bitfinex","ETHUSD",1673282492140,0.08133554,1339.3,1339.2,16.27228]
["bitfinex","ETHUSD",1673282492352,0.08133554,1339.3,1339.2,22.46483018]
["bitfinex","ETHUSD",1673282493850,3.87899618,1339.3,1339.2,0.06341018]
["bitfinex","ETHUSD",1673282494222,3.87899618,1339.3,1339.1,14.99813018]
["bitfinex","ETHUSD",1673282494223,6.40592689,1339.3,1339.1,14.99813018]
["bitfinex","ETHUSD",1673282494396,1.264,1339.2,1339.1,7.53071018]
["bitfinex","ETHUSD",1673282494571,1.264,1339.2,1339.1,0.06341018]
["bitfinex","ETHUSD",1673282494784,1.264,1339.2,1339.0,7.53131018]
["bitfinex","ETHUSD",1673282495237,1.14194764,1339.3,1339.0,22.46781018]
["bitfinex","ETHUSD",1673282495458,2.89371637,1339.4,1339.0,26.1114232]
["bitfinex","ETHUSD",1673282495624,1.2037313,1339.4,1339.0,32.03855946]
["bitfinex","ETHUSD",1673282496049,1.2037313,1339.4,1339.1,1.338]
["bitfinex","ETHUSD",1673282496300,0.08700861,1339.4,1339.2,29.86856]
["bitfinex","ETHUSD",1673282496517,0.08700861,1339.4,1339.2,33.40262618]
["bitfinex","ETHUSD",1673282497577,0.08700861,1339.4,1339.2,33.39701818]
["bitfinex","ETHUSD",1673282498309,0.08700861,1339.4,1339.3,3.5]
["bitfinex","ETHUSD",1673282498630,0.08700861,1339.4,1339.3,25.89974]
["bitfinex","ETHUSD",1673282498811,3.99648757,1339.7,1339.4,3.5]
["bitfinex","ETHUSD",1673282498812,0.10771709,1339.7,1339.4,3.5]
["bitfinex","ETHUSD",1673282499140,0.08249214,1339.7,1339.5,30.21188]
["bitfinex","ETHUSD",1673282499458,0.08249196,1339.7,1339.5,22.80982018]
["bitfinex","ETHUSD",1673282499772,0.08249196,1339.7,1339.5,15.34435018]
["bitfinex","ETHUSD",1673282499993,0.08249196,1339.7,1339.5,0.06341018]
["bitfinex","ETHUSD",1673282500188,0.08249196,1339.7,1339.4,0.06341018]
["bitfinex","ETHUSD",1673282500189,15.01125196,1339.7,1339.4,0.06341018]
["bitfinex","ETHUSD",1673282500542,22.50088691,1339.7,1339.4,3.0]
["bitfinex","ETHUSD",1673282500728,7.57206691,1339.7,1339.4,3.0]
["bitfinex","ETHUSD",1673282501090,16.70117703,1339.7,1339.4,3.0]
["bitfinex","ETHUSD",1673282501516,26.58768306,1339.7,1339.4,3.0]
["bitfinex","ETHUSD",1673282501727,30.3853437,1339.7,1339.3,3.06341018]
["bitfinex","ETHUSD",1673282501938,32.05315686,1339.7,1339.3,3.0]
["bitfinex","ETHUSD",1673282502374,24.58880686,1339.7,1339.3,10.46649]
["bitfinex","ETHUSD",1673282502582,22.9209937,1339.7,1339.3,10.52990018]
["bitfinex","ETHUSD",1673282503033,22.9209937,1339.7,1339.3,25.46306018]
["bitfinex","ETHUSD",1673282503211,6.32753358,1339.7,1339.3,29.47127201]
["bitfinex","ETHUSD",1673282503553,3.90537755,1339.7,1339.3,29.47127201]
["bitfinex","ETHUSD",1673282503758,3.8801526,1339.7,1339.3,29.47127201]
["bitfinex","ETHUSD",1673282504135,0.08249196,1339.7,1339.3,29.47127201]
["bitfinex","ETHUSD",1673282505413,0.08249196,1339.7,1339.3,39.17231985]
["bitfinex","ETHUSD",1673282505635,0.08249196,1339.7,1339.4,3.465048]
["bitfinex","ETHUSD",1673282505815,0.08249196,1339.7,1339.4,7.46587]
["bitfinex","ETHUSD",1673282506023,0.08249196,1339.7,1339.4,11.02928018]
["bitfinex","ETHUSD",1673282506279,0.08249196,1339.7,1339.4,18.49530018]
["bitfinex","ETHUSD",1673282506488,0.08249196,1339.7,1339.4,25.96132018]
["bitfinex","ETHUSD",1673282506714,0.05,1339.5,1339.4,25.96132018]
["bitfinex","ETHUSD",1673282506868,0.08249196,1339.7,1339.4,29.2366822]
["bitfinex","ETHUSD",1673282507066,0.08249196,1339.7,1339.4,26.2366822]
["bitfinex","ETHUSD",1673282509420,0.08249196,1339.7,1339.5,3.0]
["bitfinex","ETHUSD",1673282509624,0.08249196,1339.7,1339.6,14.92982]
["bitfinex","ETHUSD",1673282509960,0.08249196,1339.7,1339.6,22.45814018]
["bitfinex","ETHUSD",1673282510130,0.08249196,1339.7,1339.6,25.7504642]
["bitfinex","ETHUSD",1673282510333,0.08249196,1339.7,1339.6,18.2855542]
["bitfinex","ETHUSD",1673282510675,0.08249196,1339.7,1339.6,25.7504642]
["bitfinex","ETHUSD",1673282512014,0.08249196,1339.7,1339.6,18.2855542]
["bitfinex","ETHUSD",1673282512216,0.08249196,1339.7,1339.6,14.99323018]
["bitfinex","ETHUSD",1673282512991,0.08249196,1339.7,1339.6,22.45814018]
["bitfinex","ETHUSD",1673282513937,10.19193973,1340.0,1339.7,3.5]
["bitfinex","ETHUSD",1673282513938,1.78253603,1340.0,1339.7,3.5]
["bitfinex","ETHUSD",1673282514156,1.75731108,1340.0,1339.8,14.9276]
["bitfinex","ETHUSD",1673282514369,1.75731108,1340.0,1339.8,0.06341018]
["bitfinex","ETHUSD",1673282514677,1.75731108,1340.0,1339.7,1.338]
["bitfinex","ETHUSD",1673282514678,1.11573189,1339.9,1339.7,1.338]
["bitfinex","ETHUSD",1673282514835,1.11573189,1339.9,1339.7,2.51295202]
["bitfinex","ETHUSD",1673282515047,9.12802012,1339.9,1339.6,0.06341018]
["bitfinex","ETHUSD",1673282515288,9.15324507,1339.9,1339.5,38.44494018]
["bitfinex","ETHUSD",1673282515568,1.11579609,1339.8,1339.5,30.97951018]
["bitfinex","ETHUSD",1673282515732,11.37725561,1339.9,1339.5,37.88486018]
["bitfinex","ETHUSD",1673282515955,4.61581189,1339.8,1339.5,37.88486018]
["bitfinex","ETHUSD",1673282516121,5.31228106,1339.9,1339.5,45.35033018]
["bitfinex","ETHUSD",1673282516476,1.11573544,1339.8,1339.5,31.99433018]
["bitfinex","ETHUSD",1673282516948,27.00781544,1339.8,1339.5,3.06341018]
["bitfinex","ETHUSD",1673282517161,18.45300495,1339.8,1339.5,3.0]
["bitfinex","ETHUSD",1673282517363,23.62728355,1339.8,1339.5,3.0]
["bitfinex","ETHUSD",1673282517583,23.62728355,1339.8,1339.4,46.38072018]
["bitfinex","ETHUSD",1673282517584,18.46252343,1339.8,1339.4,46.38072018]
["bitfinex","ETHUSD",1673282517936,16.16330355,1339.8,1339.4,61.31276018]
["bitfinex","ETHUSD",1673282518413,23.62728355,1339.8,1339.4,61.31276018]
["bitfinex","ETHUSD",1673282519076,25.29509671,1339.8,1339.4,61.31276018]
["bitfinex","ETHUSD",1673282519323,23.62728355,1339.8,1339.4,61.31276018]
["bitfinex","ETHUSD",1673282519464,31.09126355,1339.8,1339.4,61.31276018]
["bitfinex","ETHUSD",1673282519679,32.75907671,1339.8,1339.4,61.31276018]
["bitfinex","ETHUSD",1673282521269,36.19207671,1339.8,1339.4,61.31276018]
["bitfinex","ETHUSD",1673282521730,4.61683903,1339.7,1339.4,61.31276018]
["bitfinex","ETHUSD",1673282521877,3.5,1339.7,1339.4,30.97276018]
["bitfinex","ETHUSD",1673282522352,27.23116,1339.7,1339.4,0.06341018]
["bitfinex","ETHUSD",1673282522666,14.93094,1339.5,1339.3,3.06341018]
["bitfinex","ETHUSD",1673282522834,22.42163495,1339.5,1339.3,3.0]
["bitfinex","ETHUSD",1673282523041,8.01737908,1339.5,1339.2,0.06341018]
["bitfinex","ETHUSD",1673282523357,8.01737908,1339.5,1339.2,7.46699]
["bitfinex","ETHUSD",1673282523722,8.01737908,1339.5,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282523895,6.26818345,1339.5,1339.2,14.99754018]
["bitfinex","ETHUSD",1673282525185,6.26818345,1339.5,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282525186,6.31818345,1339.5,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282525401,6.31818345,1339.5,1339.2,14.99754018]
["bitfinex","ETHUSD",1673282525402,6.26818345,1339.5,1339.2,14.99754018]
["bitfinex","ETHUSD",1673282525559,7.93294357,1339.5,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282526409,2.80528293,1339.5,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282526619,1.11529786,1339.5,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282526879,2.23376028,1339.5,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282527689,3.8985204,1339.5,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282528143,2.78005798,1339.5,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282528370,1.11529786,1339.4,1339.2,22.46468018]
["bitfinex","ETHUSD",1673282528676,2.78413451,1339.5,1339.3,4.338]
["bitfinex","ETHUSD",1673282528677,1.14052281,1339.5,1339.3,4.338]
["bitfinex","ETHUSD",1673282528862,3.88877066,1339.6,1339.3,4.338]
["bitfinex","ETHUSD",1673282528863,2.80528293,1339.6,1339.4,34.70208]
["bitfinex","ETHUSD",1673282529047,2.80528293,1339.6,1339.4,43.85557859]
["bitfinex","ETHUSD",1673282529048,1.11529786,1339.6,1339.4,43.85557859]
["bitfinex","ETHUSD",1673282529258,1.14052281,1339.7,1339.5,38.22519498]
["bitfinex","ETHUSD",1673282529470,1.11529786,1339.7,1339.5,38.28860516]
["bitfinex","ETHUSD",1673282529679,2.78005798,1339.8,1339.5,38.25175637]
["bitfinex","ETHUSD",1673282529919,2.78005798,1339.8,1339.6,4.838]
["bitfinex","ETHUSD",1673282530137,3.8993206,1339.8,1339.7,22.87685]
["bitfinex","ETHUSD",1673282530353,2.78005798,1339.8,1339.7,22.94026018]
["bitfinex","ETHUSD",1673282530613,2.78005798,1339.8,1339.7,22.90287953]
["bitfinex","ETHUSD",1673282530614,2.23456048,1339.8,1339.7,22.90287953]
["bitfinex","ETHUSD",1673282530883,1.11529786,1339.8,1339.7,22.90287953]
["bitfinex","ETHUSD",1673282531676,1.11529786,1339.8,1339.7,22.86550167]
["bitfinex","ETHUSD",1673282531882,1.11529786,1339.8,1339.7,7.52776018]
["bitfinex","ETHUSD",1673282532093,2.78157418,1339.8,1339.7,0.06341018]
["bitfinex","ETHUSD",1673282532310,1.66676012,1339.8,1339.6,7.46466]
["bitfinex","ETHUSD",1673282532554,1.66676012,1339.8,1339.6,14.99273018]
["bitfinex","ETHUSD",1673282532555,1.11670463,1339.7,1339.6,14.99273018]
["bitfinex","ETHUSD",1673282533154,1.11670463,1339.7,1339.6,7.52807018]
["bitfinex","ETHUSD",1673282533366,1.11670463,1339.7,1339.6,22.45789018]
["bitfinex","ETHUSD",1673282533560,1.11670463,1339.7,1339.6,7.52807018]
["bitfinex","ETHUSD",1673282533930,1.11670463,1339.7,1339.6,14.99298018]
["bitfinex","ETHUSD",1673282534086,1.11670463,1339.7,1339.6,7.52807018]
["bitfinex","ETHUSD",1673282534302,1.11670463,1339.7,1339.6,14.99298018]
["bitfinex","ETHUSD",1673282534515,1.11670463,1339.7,1339.6,14.95559953]
["bitfinex","ETHUSD",1673282534739,2.8066897,1339.8,1339.6,22.42050953]
["bitfinex","ETHUSD",1673282535037,1.11670463,1339.7,1339.6,22.42050953]
["bitfinex","ETHUSD",1673282535678,2.23601057,1339.7,1339.6,22.32050953]
["bitfinex","ETHUSD",1673282535892,1.11670463,1339.7,1339.6,22.32050953]
["bitfinex","ETHUSD",1673282536118,2.23601057,1339.7,1339.6,22.32050953]
["bitfinex","ETHUSD",1673282536508,2.23601057,1339.7,1339.6,22.28312888]
["bitfinex","ETHUSD",1673282537138,1.11670463,1339.7,1339.6,22.28312888]
["bitfinex","ETHUSD",1673282537561,1.11670463,1339.8,1339.6,25.39173577]
["bitfinex","ETHUSD",1673282537814,2.78146475,1339.8,1339.6,25.39173577]
["bitfinex","ETHUSD",1673282538342,3.90083527,1339.8,1339.6,25.39173577]
["bitfinex","ETHUSD",1673282538551,1.11670463,1339.8,1339.6,25.39173577]
["bitfinex","ETHUSD",1673282538762,1.11670463,1339.8,1339.7,6.03917358]
["bitfinex","ETHUSD",1673282539080,1.11670463,1339.8,1339.7,24.99563376]
["bitfinex","ETHUSD",1673282539704,2.23606737,1339.8,1339.7,24.9582559]
["bitfinex","ETHUSD",1673282539902,1.11670463,1339.8,1339.7,24.9582559]
["bitfinex","ETHUSD",1673282540738,1.66476012,1339.9,1339.7,28.4582559]
["bitfinex","ETHUSD",1673282540739,3.90052144,1339.9,1339.7,28.4582559]
["bitfinex","ETHUSD",1673282540956,2.78146475,1339.9,1339.7,28.4582559]
["bitfinex","ETHUSD",1673282541281,3.9005154,1339.9,1339.7,28.4582559]
["bitfinex","ETHUSD",1673282541445,2.78146475,1339.9,1339.7,24.9582559]
["bitfinex","ETHUSD",1673282541660,1.11670463,1339.9,1339.8,28.98012085]
["bitfinex","ETHUSD",1673282541870,2.87401571,1340.0,1339.8,32.84119167]
["bitfinex","ETHUSD",1673282542081,1.77699368,1340.1,1339.9,3.10860689]
["bitfinex","ETHUSD",1673282542336,1.75176873,1340.1,1339.9,30.62198753]
["bitfinex","ETHUSD",1673282542518,1.75176873,1340.1,1339.9,30.68539771]
["bitfinex","ETHUSD",1673282542519,0.08700861,1340.1,1339.9,30.68539771]
["bitfinex","ETHUSD",1673282542726,1.75176873,1340.1,1339.9,30.68539771]
["bitfinex","ETHUSD",1673282543575,1.75176873,1340.1,1339.9,30.6512636]
["bitfinex","ETHUSD",1673282543790,5.03269712,1340.1,1339.9,3.13788296]
["bitfinex","ETHUSD",1673282544003,1.05691785,1340.0,1339.9,14.92636]
["bitfinex","ETHUSD",1673282544177,1.05691785,1340.0,1339.9,25.45301018]
["bitfinex","ETHUSD",1673282544391,1.75176873,1340.1,1339.9,25.45301018]
["bitfinex","ETHUSD",1673282544602,1.75176873,1340.1,1339.9,25.3188768]
["bitfinex","ETHUSD",1673282545593,1.75176873,1340.1,1339.9,25.28474452]
["bitfinex","ETHUSD",1673282545915,0.08700861,1340.1,1339.9,30.26845406]
["bitfinex","ETHUSD",1673282546493,0.08700861,1340.1,1339.9,30.23432324]
["bitfinex","ETHUSD",1673282546854,0.08700861,1340.1,1339.9,25.2506137]
["bitfinex","ETHUSD",1673282547645,0.08700861,1340.1,1339.9,25.21648336]
["bitfinex","ETHUSD",1673282547858,0.08700861,1340.1,1339.9,24.41987176]
["bitfinex","ETHUSD",1673282548588,0.08700861,1340.1,1339.9,24.39114212]
["bitfinex","ETHUSD",1673282550741,0.08700861,1340.1,1339.9,24.36241248]
["bitfinex","ETHUSD",1673282550960,0.08700861,1340.1,1340.0,2.43624125]
["bitfinex","ETHUSD",1673282551264,0.08700861,1340.1,1340.0,22.38804]
["bitfinex","ETHUSD",1673282551427,0.08700861,1340.1,1340.0,22.45145018]
["bitfinex","ETHUSD",1673282552586,0.08700861,1340.1,1340.0,14.98877018]
["bitfinex","ETHUSD",1673282553050,0.08700861,1340.1,1340.0,7.52609018]
["bitfinex","ETHUSD",1673282553356,1.20151768,1340.1,1340.0,0.06341018]
["bitfinex","ETHUSD",1673282553514,2.25719595,1340.1,1340.0,0.0027602]
["bitfinex","ETHUSD",1673282553733,2.25719595,1340.1,1340.0,7.46268]
["bitfinex","ETHUSD",1673282554038,2.65191405,1340.1,1340.0,0.06341018]
["bitfinex","ETHUSD",1673282554252,2.65191405,1340.1,1339.9,3.0]
["bitfinex","ETHUSD",1673282554443,1.59623578,1340.1,1339.9,3.0]
["bitfinex","ETHUSD",1673282554659,1.59623578,1340.1,1339.9,17.92633]
["bitfinex","ETHUSD",1673282554853,1.59623578,1340.1,1339.9,17.98974018]
["bitfinex","ETHUSD",1673282555065,1.59623578,1340.1,1339.9,25.45298018]
["bitfinex","ETHUSD",1673282555292,1.20151768,1340.1,1339.9,25.45298018]
["bitfinex","ETHUSD",1673282555508,1.20151768,1340.1,1339.9,26.79098018]
["bitfinex","ETHUSD",1673282555509,0.08700861,1340.1,1339.9,26.79098018]
["bitfinex","ETHUSD",1673282556215,0.08700861,1340.1,1340.0,25.38804]
["bitfinex","ETHUSD",1673282556415,0.08700861,1340.1,1340.0,25.45145018]
["bitfinex","ETHUSD",1673282560204,0.08700861,1340.1,1340.0,35.12636598]
["bitfinex","ETHUSD",1673282560537,0.08700861,1340.1,1340.0,36.93038042]
["bitfinex","ETHUSD",1673282561087,0.08700861,1340.1,1340.0,50.93038042]
["bitfinex","ETHUSD",1673282561899,0.08700861,1340.1,1340.0,55.46963558]
["bitfinex","ETHUSD",1673282562536,0.08700861,1340.1,1340.0,50.93038042]
["bitfinex","ETHUSD",1673282562865,0.08700861,1340.1,1340.0,55.46963558]
["bitfinex","ETHUSD",1673282563089,8.61e-06,1340.1,1340.0,55.46963558]
["bitfinex","ETHUSD",1673282563401,8.61e-06,1340.1,1340.0,54.1309856]
["bitfinex","ETHUSD",1673282563558,8.61e-06,1340.1,1340.0,54.13163558]
["bitfinex","ETHUSD",1673282564617,8.61e-06,1340.1,1340.0,49.59238042]
["bitfinex","ETHUSD",1673282565040,8.61e-06,1340.1,1340.0,44.45671978]
["bitfinex","ETHUSD",1673282566532,8.61e-06,1340.1,1340.0,17.06341018]
["bitfinex","ETHUSD",1673282566743,8.61e-06,1340.1,1340.0,24.52609018]
["bitfinex","ETHUSD",1673282567073,1.11451768,1340.1,1340.0,17.06341018]
["bitfinex","ETHUSD",1673282567385,8.61e-06,1340.1,1340.0,24.52609018]
["bitfinex","ETHUSD",1673282567598,8.61e-06,1340.1,1340.0,31.98877018]
["bitfinex","ETHUSD",1673282567910,8.61e-06,1340.1,1340.0,39.45145018]
["bitfinex","ETHUSD",1673282568281,1.11451768,1340.1,1340.0,39.45145018]
["bitfinex","ETHUSD",1673282568507,1.11451768,1340.1,1340.0,25.45145018]
["bitfinex","ETHUSD",1673282569242,8.61e-06,1340.1,1340.0,25.45145018]
["bitfinex","ETHUSD",1673282569453,1.11451768,1340.1,1340.0,25.45145018]
["bitfinex","ETHUSD",1673282569664,8.61e-06,1340.1,1340.0,25.45145018]
["bitfinex","ETHUSD",1673282572401,8.61e-06,1340.1,1340.0,26.45145018]
["bitfinex","ETHUSD",1673282573261,8.61e-06,1340.1,1340.0,4.06341018]
["bitfinex","ETHUSD",1673282573262,1.11451768,1340.1,1340.0,4.06341018]
["bitfinex","ETHUSD",1673282573593,1.11451768,1340.1,1340.0,1.0]
["bitfinex","ETHUSD",1673282573594,4.99723673,1340.1,1340.0,1.0]
["bitfinex","ETHUSD",1673282573802,1.49723673,1340.1,1340.0,4.0]
["bitfinex","ETHUSD",1673282574121,2.54546307,1340.1,1340.0,4.0]
["bitfinex","ETHUSD",1673282574485,4.21222319,1340.1,1340.0,4.0]
["bitfinex","ETHUSD",1673282574727,4.21022319,1340.1,1340.0,4.0]
["bitfinex","ETHUSD",1673282575154,4.21022319,1340.1,1340.0,26.38804]
["bitfinex","ETHUSD",1673282575369,4.21022319,1340.1,1340.0,26.45145018]
["bitfinex","ETHUSD",1673282575963,2.54546307,1340.1,1340.0,26.45145018]
["bitfinex","ETHUSD",1673282576173,4.21022319,1340.1,1340.0,26.45145018]
["bitfinex","ETHUSD",1673282576390,3.09571412,1340.1,1340.0,26.45145018]
["bitfinex","ETHUSD",1673282576749,3.09771412,1340.1,1340.0,26.4508002]
["bitfinex","ETHUSD",1673282576957,3.09571412,1340.1,1340.0,11.52609018]
["bitfinex","ETHUSD",1673282577270,3.09571412,1340.1,1340.0,15.98877018]
["bitfinex","ETHUSD",1673282577474,3.09571412,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282577900,4.21272115,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282578275,3.09571412,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282579478,4.213154,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282580313,3.09571412,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282581048,5.31972466,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282581259,5.34494961,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282582535,3.12093907,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282582704,5.31972466,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282582916,3.12093907,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282583144,3.09571412,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282583335,5.31972466,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282583543,3.68018949,1340.1,1340.0,23.45145018]
["bitfinex","ETHUSD",1673282583847,4.28376872,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282584058,5.33199506,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282584284,5.35722001,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282587151,2.19148148,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282587380,2.16625653,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282587733,1.11803019,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282589210,1.12003019,1340.1,1340.0,23.44812976]
["bitfinex","ETHUSD",1673282589413,1.11803019,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282589623,1.11803019,1340.1,1340.0,26.53994771]
["bitfinex","ETHUSD",1673282590307,2.16819216,1340.1,1340.0,26.53994771]
["bitfinex","ETHUSD",1673282591722,2.16819216,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282592509,3.84538947,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282592700,1.67703913,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282593318,2.7272011,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282593824,1.67703913,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282594380,3.90104967,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282595725,3.27418112,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282595959,6.04452124,1340.1,1340.0,23.44877974]
["bitfinex","ETHUSD",1673282596150,28.17707027,1340.1,1340.0,1.06073974]
["bitfinex","ETHUSD",1673282596359,29.84488343,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282596579,29.87079128,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282596782,22.40867128,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282596989,5.81284437,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282597231,9.31284437,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282597662,5.81284437,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282598760,14.27637704,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282599016,14.21063221,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282599236,10.87405704,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282599555,10.16978913,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282600674,21.13190913,1340.1,1340.0,0.99732956]
["bitfinex","ETHUSD",1673282600891,2.62996264,1339.9,1339.8,0.06341018]
["bitfinex","ETHUSD",1673282601087,16.45421023,1339.9,1339.6,22.45722018]
["bitfinex","ETHUSD",1673282601295,3.84573174,1339.8,1339.6,22.45722018]
["bitfinex","ETHUSD",1673282601557,2.79556977,1339.8,1339.6,22.45722018]
["bitfinex","ETHUSD",1673282601850,3.81125017,1339.8,1339.6,7.52796018]
["bitfinex","ETHUSD",1673282602062,7.09386804,1339.8,1339.6,14.99287018]
["bitfinex","ETHUSD",1673282602394,6.10341259,1339.8,1339.6,14.99287018]
["bitfinex","ETHUSD",1673282602696,6.10341259,1339.8,1339.6,22.45778018]
["bitfinex","ETHUSD",1673282602876,2.82079472,1339.8,1339.6,22.45778018]
["bitfinex","ETHUSD",1673282603071,2.79756977,1339.8,1339.6,22.4571302]
["bitfinex","ETHUSD",1673282603277,2.13400604,1339.8,1339.6,22.45778018]
["bitfinex","ETHUSD",1673282603492,1.11822791,1339.8,1339.6,22.45778018]
["bitfinex","ETHUSD",1673282603752,2.13364782,1339.8,1339.6,22.45778018]
["bitfinex","ETHUSD",1673282604272,4.85453351,1339.8,1339.6,0.06341018]
["bitfinex","ETHUSD",1673282604501,2.13364782,1339.7,1339.5,14.99376018]
["bitfinex","ETHUSD",1673282604662,1.11822791,1339.7,1339.5,7.52845018]
["bitfinex","ETHUSD",1673282604855,26.25612855,1339.8,1339.5,7.52845018]
["bitfinex","ETHUSD",1673282605179,18.79208855,1339.8,1339.5,0.06341018]
["bitfinex","ETHUSD",1673282605393,8.58266791,1339.7,1339.5,3.0]
["bitfinex","ETHUSD",1673282605587,8.60789286,1339.7,1339.5,3.0]
["bitfinex","ETHUSD",1673282605796,1.14345286,1339.7,1339.5,10.46541]
["bitfinex","ETHUSD",1673282606008,1.11822791,1339.7,1339.5,10.52882018]
["bitfinex","ETHUSD",1673282606298,2.13352347,1339.7,1339.5,3.06341018]
["bitfinex","ETHUSD",1673282606479,2.13352347,1339.7,1339.5,3.0]
["bitfinex","ETHUSD",1673282606480,8.58257791,1339.7,1339.5,3.0]
["bitfinex","ETHUSD",1673282606702,8.60780286,1339.7,1339.5,3.0]
["bitfinex","ETHUSD",1673282606851,26.46279803,1339.7,1339.5,3.0]
["bitfinex","ETHUSD",1673282607329,2.95145012,1339.7,1339.5,10.46543]
["bitfinex","ETHUSD",1673282607492,2.95145012,1339.7,1339.5,10.52884018]
["bitfinex","ETHUSD",1673282607493,2.92622517,1339.7,1339.5,10.52884018]
["bitfinex","ETHUSD",1673282609265,4.04445308,1339.7,1339.5,10.52884018]
["bitfinex","ETHUSD",1673282610662,10.39062517,1339.7,1339.5,10.52884018]
["bitfinex","ETHUSD",1673282610875,7.48962495,1339.7,1339.5,10.52884018]
["bitfinex","ETHUSD",1673282611066,0.02522495,1339.7,1339.5,25.45978018]
["bitfinex","ETHUSD",1673282611277,1.11822791,1339.8,1339.5,25.45978018]
["bitfinex","ETHUSD",1673282611844,22.17975736,1339.9,1339.5,25.45978018]
["bitfinex","ETHUSD",1673282612149,27.43041595,1339.9,1339.5,25.45978018]
["bitfinex","ETHUSD",1673282612364,33.3401064,1339.9,1339.5,25.45978018]
["bitfinex","ETHUSD",1673282612736,27.8651039,1339.9,1339.5,25.45978018]
["bitfinex","ETHUSD",1673282613370,20.5024155,1339.9,1339.5,29.98634412]
["bitfinex","ETHUSD",1673282613586,19.38418759,1339.9,1339.5,29.98634412]
["bitfinex","ETHUSD",1673282613817,19.38418759,1339.9,1339.5,31.29512789]
["bitfinex","ETHUSD",1673282614029,19.38418759,1339.9,1339.6,3.5]
["bitfinex","ETHUSD",1673282614321,19.38418759,1339.9,1339.7,22.39305]
["bitfinex","ETHUSD",1673282614517,0.09318759,1339.9,1339.7,22.45646018]
["bitfinex","ETHUSD",1673282614732,0.06796264,1339.9,1339.7,22.45646018]
["bitfinex","ETHUSD",1673282614959,0.06796264,1339.9,1339.7,29.57867014]
["bitfinex","ETHUSD",1673282615192,0.06796264,1339.9,1339.8,3.5]
["bitfinex","ETHUSD",1673282615522,0.06796264,1339.9,1339.8,25.8914]
["bitfinex","ETHUSD",1673282615685,0.06796264,1339.9,1339.8,25.95481018]
["bitfinex","ETHUSD",1673282615895,0.06796264,1339.9,1339.8,22.45481018]
["bitfinex","ETHUSD",1673282616140,0.06796264,1339.9,1339.8,25.4436558]
["bitfinex","ETHUSD",1673282619260,0.06796264,1339.9,1339.8,22.45481018]
["bitfinex","ETHUSD",1673282619916,0.06796264,1339.9,1339.8,0.06341018]
["bitfinex","ETHUSD",1673282619917,2.62996264,1339.9,1339.8,0.06341018]
["bitfinex","ETHUSD",1673282620127,2.62996264,1339.9,1339.8,7.4638]
["bitfinex","ETHUSD",1673282620128,3.74819055,1339.9,1339.8,7.4638]
["bitfinex","ETHUSD",1673282620452,4.80629869,1339.9,1339.8,7.52721018]
["bitfinex","ETHUSD",1673282620629,5.64617524,1339.9,1339.8,7.52721018]
["bitfinex","ETHUSD",1673282620839,5.67140019,1339.9,1339.8,7.52721018]
["bitfinex","ETHUSD",1673282621060,4.61329205,1339.9,1339.8,7.52721018]
["bitfinex","ETHUSD",1673282621423,3.2900671,1339.9,1339.8,14.99101018]
["bitfinex","ETHUSD",1673282621558,4.3482518,1339.9,1339.8,14.99101018]
["bitfinex","ETHUSD",1673282621770,4.3482518,1339.9,1339.8,7.52721018]
["bitfinex","ETHUSD",1673282623077,4.3482518,1339.9,1339.8,0.06341018]
["bitfinex","ETHUSD",1673282623265,4.3482518,1339.9,1339.8,7.4638]
["bitfinex","ETHUSD",1673282623454,4.3482518,1339.9,1339.8,0.06341018]
["bitfinex","ETHUSD",1673282623816,4.3482518,1339.9,1339.7,22.45576018]
["bitfinex","ETHUSD",1673282623817,6.02559366,1339.9,1339.7,22.45576018]
["bitfinex","ETHUSD",1673282624030,4.99263391,1339.9,1339.7,22.45554018]
["bitfinex","ETHUSD",1673282624205,4.96740896,1339.9,1339.7,22.45554018]
["bitfinex","ETHUSD",1673282625237,3.93739375,1339.8,1339.7,0.06341018]
["bitfinex","ETHUSD",1673282625487,14.41653561,1339.8,1339.6,0.06341018]
["bitfinex","ETHUSD",1673282625809,1.26647834,1339.6,1339.5,8.19001018]
["bitfinex","ETHUSD",1673282626011,1.26647834,1339.6,1339.5,7.52870018]
["bitfinex","ETHUSD",1673282626851,0.00247834,1339.6,1339.5,7.52870018]
["bitfinex","ETHUSD",1673282627029,0.00247834,1339.6,1339.5,14.99417018]
["bitfinex","ETHUSD",1673282627247,0.00247834,1339.6,1339.5,17.99417018]
["bitfinex","ETHUSD",1673282627781,0.00247834,1339.6,1339.5,10.52870018]
["bitfinex","ETHUSD",1673282628179,1.26647834,1339.6,1339.5,3.06341018]
["bitfinex","ETHUSD",1673282628394,1.61083269,1339.6,1339.5,7.46547]
["bitfinex","ETHUSD",1673282628644,0.34683269,1339.6,1339.5,7.52888018]
["bitfinex","ETHUSD",1673282628864,0.00247834,1339.6,1339.5,7.52888018]
["bitfinex","ETHUSD",1673282629704,0.00247834,1339.6,1339.5,14.99435018]
["bitfinex","ETHUSD",1673282630818,0.00247834,1339.6,1339.5,14.9911259]
["bitfinex","ETHUSD",1673282631560,0.00247834,1339.6,1339.5,22.4565959]
["bitfinex","ETHUSD",1673282631960,0.00247834,1339.6,1339.5,14.9911259]
["bitfinex","ETHUSD",1673282632607,0.00247834,1339.6,1339.5,22.4565959]
["bitfinex","ETHUSD",1673282632821,0.00247834,1339.6,1339.5,14.9911259]
["bitfinex","ETHUSD",1673282633302,0.00247834,1339.6,1339.5,22.4565959]
["bitfinex","ETHUSD",1673282633873,0.00247834,1339.6,1339.5,14.9911259]
["bitfinex","ETHUSD",1673282635116,0.00247834,1339.6,1339.5,22.4565959]
["bitfinex","ETHUSD",1673282635429,0.00247834,1339.6,1339.5,14.9911259]
["bitfinex","ETHUSD",1673282635662,0.00247834,1339.6,1339.5,22.4565959]
["bitfinex","ETHUSD",1673282635896,0.00247834,1339.6,1339.5,14.9911259]
["bitfinex","ETHUSD",1673282636089,0.00247834,1339.6,1339.5,22.45982018]
["bitfinex","ETHUSD",1673282652081,3.79766064,1339.6,1339.5,0.06341018]
["bitfinex","ETHUSD",1673282652251,4.91588855,1339.6,1339.4,7.52890018]
["bitfinex","ETHUSD",1673282652461,4.91588855,1339.6,1339.4,22.46040018]
["bitfinex","ETHUSD",1673282652714,4.91588855,1339.6,1339.4,14.99462018]
["bitfinex","ETHUSD",1673282652715,4.59210618,1339.6,1339.4,14.99462018]
["bitfinex","ETHUSD",1673282653079,5.71033409,1339.6,1339.4,7.52890018]
["bitfinex","ETHUSD",1673282653448,5.73555904,1339.6,1339.4,14.99492018]
["bitfinex","ETHUSD",1673282653765,5.73555904,1339.6,1339.4,0.06341018]
["bitfinex","ETHUSD",1673282653969,7.4129009,1339.6,1339.3,15.09925857]
["bitfinex","ETHUSD",1673282654208,0.74129009,1339.5,1339.3,15.09925857]
["bitfinex","ETHUSD",1673282654392,0.74129009,1339.5,1339.3,7.63291857]
["bitfinex","ETHUSD",1673282654605,0.74129009,1339.5,1339.3,15.09949857]
["bitfinex","ETHUSD",1673282654921,0.74129009,1339.5,1339.3,22.56607857]
["bitfinex","ETHUSD",1673282655081,4.9411135,1339.6,1339.3,22.56607857]
["bitfinex","ETHUSD",1673282655289,1.11822791,1339.6,1339.3,22.56607857]
["bitfinex","ETHUSD",1673282655545,1.11822791,1339.6,1339.3,23.81756928]
["bitfinex","ETHUSD",1673282655763,2.82079472,1339.7,1339.3,23.81756928]
["bitfinex","ETHUSD",1673282655950,2.79556977,1339.7,1339.3,23.81756928]
["bitfinex","ETHUSD",1673282656278,3.8894352,1339.7,1339.3,29.61468715]
["bitfinex","ETHUSD",1673282657101,6.7954352,1339.7,1339.3,29.61468715]
["bitfinex","ETHUSD",1673282657402,1.11822791,1339.6,1339.3,29.61468715]
["bitfinex","ETHUSD",1673282657620,2.2125834,1339.6,1339.3,23.81756928]
["bitfinex","ETHUSD",1673282657808,8.07125213,1339.7,1339.3,24.9213757]
["bitfinex","ETHUSD",1673282658023,6.61845536,1339.7,1339.3,24.9213757]
["bitfinex","ETHUSD",1673282658239,2.82079472,1339.7,1339.3,24.9213757]
["bitfinex","ETHUSD",1673282658479,2.79556977,1339.7,1339.4,0.75000236]
["bitfinex","ETHUSD",1673282658695,7.68760018,1339.7,1339.4,0.75000236]
["bitfinex","ETHUSD",1673282658978,2.21263441,1339.6,1339.4,14.93122]
["bitfinex","ETHUSD",1673282659175,2.21263441,1339.6,1339.4,14.99491018]
["bitfinex","ETHUSD",1673282659393,3.88997627,1339.6,1339.4,22.46093018]
["bitfinex","ETHUSD",1673282659854,1.11822791,1339.5,1339.4,7.52933018]
["bitfinex","ETHUSD",1673282660044,7.71166314,1339.6,1339.4,7.52933018]
["bitfinex","ETHUSD",1673282660045,8.855116,1339.6,1339.4,14.99535018]
["bitfinex","ETHUSD",1673282660692,8.855116,1339.6,1339.4,7.52933018]
["bitfinex","ETHUSD",1673282661322,2.2131637,1339.5,1339.4,7.52933018]
["bitfinex","ETHUSD",1673282662070,2.2131637,1339.5,1339.4,14.99535018]
["bitfinex","ETHUSD",1673282662224,2.2131637,1339.5,1339.4,22.46137018]
["bitfinex","ETHUSD",1673282662429,2.2131637,1339.5,1339.4,14.99535018]
["bitfinex","ETHUSD",1673282663745,24.79276125,1339.5,1339.4,0.06104888]
["bitfinex","ETHUSD",1673282663940,29.65044111,1339.5,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282664155,6.01099688,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282664362,20.96826183,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282664539,24.95956225,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282665093,26.63715492,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282665305,26.97155124,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282665484,25.51875447,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282665700,37.11452639,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282666116,38.79143784,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282667788,38.23133784,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282668065,35.99489002,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282669686,37.11220168,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282670328,35.99489002,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282671102,37.11191086,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282672263,46.88899033,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282672429,49.6845501,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282672621,45.15798616,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282673404,42.36242639,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282673617,45.15798616,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282674112,42.36242639,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282674457,44.03684493,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282675675,48.56340887,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282676134,44.03684493,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282676337,49.12350887,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282677185,44.59694493,1339.4,1339.3,0.10318839]
["bitfinex","ETHUSD",1673282678193,44.59694493,1339.4,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282678194,7.97,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282678404,23.93036007,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282678631,46.33010007,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282679067,50.85666401,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282679325,49.68826023,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282679458,46.33010347,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282679661,46.89270046,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282680121,48.56655248,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282680341,46.33010466,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282680520,48.56655248,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282682135,46.33010466,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282682766,48.56655248,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282682953,53.09311642,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282683346,47.23855248,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282683688,45.56470046,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282683907,50.0912644,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282684114,51.76375075,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282684653,53.0912644,1339.3,1339.2,0.09676872]
["bitfinex","ETHUSD",1673282684966,34.44334065,1339.1,1338.9,0.10470497]
["bitfinex","ETHUSD",1673282685135,31.03341064,1339.0,1338.9,0.10470497]
["bitfinex","ETHUSD",1673282685339,32.173841,1339.0,1338.9,0.10470497]
["bitfinex","ETHUSD",1673282685552,31.28863559,1339.0,1338.9,0.10470497]
["bitfinex","ETHUSD",1673282685805,27.78863559,1339.0,1338.9,0.10470497]
["bitfinex","ETHUSD",1673282686019,9.53432375,1339.0,1338.9,0.10470497]
["bitfinex","ETHUSD",1673282686184,5.38388559,1339.0,1338.9,0.10470497]
["bitfinex","ETHUSD",1673282686596,3.82288559,1339.0,1338.9,22.51113497]
["bitfinex","ETHUSD",1673282686863,3.79766064,1339.0,1338.9,15.10337385]
["bitfinex","ETHUSD",1673282687450,3.79766064,1339.0,1338.9,22.57218385]
["bitfinex","ETHUSD",1673282687658,0.1277656,1339.1,1338.9,22.57218385]
["bitfinex","ETHUSD",1673282687860,0.10254065,1339.1,1338.9,25.58677787]
["bitfinex","ETHUSD",1673282688546,0.10254065,1339.1,1338.9,31.44067264]
["bitfinex","ETHUSD",1673282688723,0.10254065,1339.1,1339.0,1.338]
["bitfinex","ETHUSD",1673282688927,0.10034242,1339.1,1339.0,28.26564477]
["bitfinex","ETHUSD",1673282689139,0.10034242,1339.1,1339.0,27.30379888]
["bitfinex","ETHUSD",1673282689425,0.10034242,1339.1,1339.0,32.34156216]
["bitfinex","ETHUSD",1673282689563,0.10034242,1339.1,1339.0,36.86631051]
["bitfinex","ETHUSD",1673282689775,0.10034242,1339.1,1339.0,31.84156216]
["bitfinex","ETHUSD",1673282690094,0.10034242,1339.1,1339.0,35.34156216]
["bitfinex","ETHUSD",1673282690308,0.10034242,1339.1,1339.0,49.7624261]
["bitfinex","ETHUSD",1673282690309,4.242e-05,1339.1,1339.0,49.7624261]
["bitfinex","ETHUSD",1673282690522,4.242e-05,1339.1,1339.0,45.23586216]
["bitfinex","ETHUSD",1673282690696,4.242e-05,1339.1,1339.0,49.7624261]
["bitfinex","ETHUSD",1673282691158,4.242e-05,1339.1,1339.0,41.7624261]
["bitfinex","ETHUSD",1673282691588,4.242e-05,1339.1,1339.0,37.23586216]
["bitfinex","ETHUSD",1673282691919,4.242e-05,1339.1,1339.0,42.47900169]
["bitfinex","ETHUSD",1673282692113,4.242e-05,1339.1,1339.0,37.95243775]
["bitfinex","ETHUSD",1673282692332,4.242e-05,1339.1,1339.0,37.23586216]
["bitfinex","ETHUSD",1673282692501,4.242e-05,1339.1,1339.0,37.95260141]
["bitfinex","ETHUSD",1673282692699,4.242e-05,1339.1,1339.0,37.95259655]
["bitfinex","ETHUSD",1673282693176,4.242e-05,1339.1,1339.0,37.23586216]
["bitfinex","ETHUSD",1673282693328,4.242e-05,1339.1,1339.0,32.97950498]
["bitfinex","ETHUSD",1673282694527,4.242e-05,1339.1,1339.0,32.978855]
["bitfinex","ETHUSD",1673282694697,4.242e-05,1339.1,1339.0,32.97950498]
["bitfinex","ETHUSD",1673282696509,4.242e-05,1339.1,1339.0,33.69650413]
["bitfinex","ETHUSD",1673282697645,4.242e-05,1339.1,1339.0,40.77832158]
["bitfinex","ETHUSD",1673282697862,4.242e-05,1339.1,1339.0,40.21802158]
["bitfinex","ETHUSD",1673282698086,4.242e-05,1339.1,1339.0,41.321828]
["bitfinex","ETHUSD",1673282700408,4.242e-05,1339.1,1339.0,40.21802158]
["bitfinex","ETHUSD",1673282700625,4.242e-05,1339.1,1339.0,35.69145764]
["bitfinex","ETHUSD",1673282700959,4.242e-05,1339.1,1339.0,40.21802158]
["bitfinex","ETHUSD",1673282701271,4.242e-05,1339.1,1339.0,41.321828]
["bitfinex","ETHUSD",1673282701996,4.242e-05,1339.1,1339.0,41.32117802]
["bitfinex","ETHUSD",1673282702147,4.242e-05,1339.1,1339.0,41.321828]
["bitfinex","ETHUSD",1673282702358,4.242e-05,1339.1,1339.0,43.71675296]
["bitfinex","ETHUSD",1673282702624,2.78801352,1339.6,1339.2,29.86744]
["bitfinex","ETHUSD",1673282702936,1.11520541,1339.6,1339.4,29.86408]
["bitfinex","ETHUSD",1673282703115,2.24086315,1339.6,1339.4,29.92512888]
["bitfinex","ETHUSD",1673282703873,3.91367126,1339.6,1339.4,29.92512888]
["bitfinex","ETHUSD",1673282705296,2.81323847,1339.7,1339.5,1.326]
["bitfinex","ETHUSD",1673282705466,2.81323847,1339.7,1339.6,31.33024]
["bitfinex","ETHUSD",1673282705467,1.11520541,1339.7,1339.6,31.33024]
["bitfinex","ETHUSD",1673282705695,1.11520541,1339.7,1339.6,31.39128888]
["bitfinex","ETHUSD",1673282705895,2.21156468,1339.7,1339.6,31.39128888]
["bitfinex","ETHUSD",1673282706098,2.21156468,1339.7,1339.6,22.58837888]
["bitfinex","ETHUSD",1673282707288,2.78801352,1339.7,1339.6,22.58837888]
["bitfinex","ETHUSD",1673282707498,3.88437279,1339.7,1339.6,22.58837888]
["bitfinex","ETHUSD",1673282707880,2.21156468,1339.7,1339.6,22.58837888]
["bitfinex","ETHUSD",1673282708296,2.2111888,1339.7,1339.6,22.58837888]
["bitfinex","ETHUSD",1673282709567,1.11520541,1339.7,1339.6,22.58837888]
["bitfinex","ETHUSD",1673282709884,1.25391166,1339.8,1339.6,27.42637888]
["bitfinex","ETHUSD",1673282710108,0.1582366,1339.8,1339.7,25.13568789]
["bitfinex","ETHUSD",1673282710300,0.1582366,1339.8,1339.7,26.52273677]
["bitfinex","ETHUSD",1673282712238,1.27344201,1339.8,1339.7,23.78009888]
["bitfinex","ETHUSD",1673282712392,0.1582366,1339.8,1339.7,23.78009888]
["bitfinex","ETHUSD",1673282716699,0.1602366,1339.8,1339.7,23.7794489]
["bitfinex","ETHUSD",1673282716908,0.1582366,1339.8,1339.7,23.78009888]
["bitfinex","ETHUSD",1673282720292,0.1582366,1339.8,1339.7,22.45409888]
["bitfinex","ETHUSD",1673282721676,0.1582366,1339.8,1339.7,25.59265977]
["bitfinex","ETHUSD",1673282722073,0.1582366,1339.8,1339.7,22.45409888]
["bitfinex","ETHUSD",1673282725595,0.1582366,1339.8,1339.7,25.95409888]
["bitfinex","ETHUSD",1673282726185,0.1582366,1339.8,1339.7,25.95175899]
["bitfinex","ETHUSD",1673282726644,0.1582366,1339.8,1339.7,28.95175899]
["bitfinex","ETHUSD",1673282730749,0.1582366,1339.8,1339.7,25.45175899]
["bitfinex","ETHUSD",1673282731698,2.66478621,1339.8,1339.7,7.52305899]
["bitfinex","ETHUSD",1673282731864,1.40078621,1339.8,1339.7,7.52305899]
["bitfinex","ETHUSD",1673282732076,2.54380616,1339.8,1339.7,0.06104888]
["bitfinex","ETHUSD",1673282732301,2.54380616,1339.8,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282732644,1.40078621,1339.8,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282733950,2.54440953,1339.8,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282734169,1.40078621,1339.8,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282734679,2.94625012,1339.8,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282734805,1.27344201,1339.8,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282735017,2.94625012,1339.8,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282735665,1.11520541,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282736480,2.25942751,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282741152,3.93223562,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282741476,2.78801352,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282741676,2.81703021,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282742246,2.81903021,1339.7,1339.6,22.4545789]
["bitfinex","ETHUSD",1673282742456,5.04744102,1339.7,1339.6,14.99031888]
["bitfinex","ETHUSD",1673282742619,5.07266597,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282742830,2.84225516,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282743035,5.04744102,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282743295,5.07266597,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282744202,2.84225516,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282744411,2.81703021,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282745584,5.04744102,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282745789,5.07266597,1339.7,1339.6,22.45522888]
["bitfinex","ETHUSD",1673282746021,6.99806386,1339.7,1339.6,0.0603989]
["bitfinex","ETHUSD",1673282746237,13.57000305,1339.7,1339.4,29.97465888]
["bitfinex","ETHUSD",1673282746551,1.67706882,1339.5,1339.4,0.06104888]
["bitfinex","ETHUSD",1673282746777,4.04737345,1339.5,1339.3,14.99027231]
["bitfinex","ETHUSD",1673282746978,4.04737394,1339.5,1339.4,14.93204]
["bitfinex","ETHUSD",1673282747188,3.94061968,1339.5,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282747345,2.26555086,1339.5,1339.4,22.45554231]
["bitfinex","ETHUSD",1673282747556,2.26355086,1339.5,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282749885,1.11806685,1339.5,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282750336,3.35523567,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282750821,5.1955716,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282751025,1.11806685,1339.5,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282752856,3.38046062,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282753062,3.35523567,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282753401,2.79513567,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282753608,4.25569553,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282755078,2.57862671,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282755650,4.25569553,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282756634,4.25769553,1339.6,1339.4,22.45554231]
["bitfinex","ETHUSD",1673282756804,4.25569553,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282758280,2.79513567,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282758535,3.97445571,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282758749,2.79513567,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282759042,1.11806685,1339.5,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282760073,2.85633814,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282760074,2.82036062,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282760435,8.03525151,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282760654,8.06047646,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282761168,1.11806685,1339.5,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282761329,6.94240961,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282761330,4.56047646,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282761538,4.53525151,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282761786,2.85818269,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282762185,4.53525151,1339.6,1339.4,22.45754231]
["bitfinex","ETHUSD",1673282763473,0.45352515,1339.5,1339.4,14.99152231]
["bitfinex","ETHUSD",1673282763642,4.42796223,1339.5,1339.4,0.05948231]
["bitfinex","ETHUSD",1673282763860,11.33438832,1339.5,1339.2,3.0]
["bitfinex","ETHUSD",1673282764070,1.11709884,1339.3,1339.2,3.0]
["bitfinex","ETHUSD",1673282764302,2.29657713,1339.3,1339.2,3.0]
["bitfinex","ETHUSD",1673282764525,1.11709884,1339.3,1339.2,3.0]
["bitfinex","ETHUSD",1673282764689,10.28400205,1339.4,1339.2,3.0]
["bitfinex","ETHUSD",1673282764904,6.0414748,1339.4,1339.2,3.0]
["bitfinex","ETHUSD",1673282765115,13.5075548,1339.4,1339.1,24.35528231]
["bitfinex","ETHUSD",1673282765360,16.05089884,1339.3,1339.1,24.35528231]
["bitfinex","ETHUSD",1673282765554,8.60899379,1339.3,1339.1,24.35528231]
["bitfinex","ETHUSD",1673282765899,4.36343832,1339.3,1339.1,0.05948231]
["bitfinex","ETHUSD",1673282766111,4.36343832,1339.3,1339.0,42.83431551]
["bitfinex","ETHUSD",1673282766112,11.80479337,1339.3,1339.0,42.83431551]
["bitfinex","ETHUSD",1673282766339,9.83674722,1339.3,1339.1,3.0]
["bitfinex","ETHUSD",1673282766643,4.93998443,1339.3,1339.1,3.0]
["bitfinex","ETHUSD",1673282766811,4.91475948,1339.3,1339.1,10.46756]
["bitfinex","ETHUSD",1673282767158,4.91475948,1339.3,1339.1,10.52704231]
["bitfinex","ETHUSD",1673282767533,4.91475948,1339.3,1339.1,25.46244231]
["bitfinex","ETHUSD",1673282767743,4.91475948,1339.3,1339.1,17.99474231]
["bitfinex","ETHUSD",1673282767942,3.79766064,1339.3,1339.1,25.45971149]
["bitfinex","ETHUSD",1673282768152,2.81797205,1339.4,1339.1,25.45971149]
["bitfinex","ETHUSD",1673282768401,2.7927471,1339.4,1339.1,25.45971149]
["bitfinex","ETHUSD",1673282768633,3.97136054,1339.4,1339.1,25.45971149]
["bitfinex","ETHUSD",1673282768845,0.39713605,1339.3,1339.1,25.45971149]
["bitfinex","ETHUSD",1673282769165,2.7927471,1339.4,1339.1,25.45971149]
["bitfinex","ETHUSD",1673282769307,3.97111606,1339.4,1339.1,25.45971149]
["bitfinex","ETHUSD",1673282770921,7.7687767,1339.4,1339.1,25.45971149]
["bitfinex","ETHUSD",1673282771141,6.61563269,1339.4,1339.1,25.45971149]
["bitfinex","ETHUSD",1673282771943,3.79766064,1339.3,1339.1,22.46244231]
["bitfinex","ETHUSD",1673282772191,3.79766064,1339.3,1339.1,7.52704231]
["bitfinex","ETHUSD",1673282772192,7.25197101,1339.3,1339.1,7.52704231]
["bitfinex","ETHUSD",1673282772360,7.27719596,1339.3,1339.1,14.99474231]
["bitfinex","ETHUSD",1673282772565,7.27719596,1339.3,1339.1,7.52704231]
["bitfinex","ETHUSD",1673282772782,0.7277196,1339.2,1339.1,7.52704231]
["bitfinex","ETHUSD",1673282773437,0.7277196,1339.2,1339.1,14.99474231]
["bitfinex","ETHUSD",1673282773684,0.7277196,1339.2,1339.1,7.52704231]
["bitfinex","ETHUSD",1673282774512,0.7277196,1339.2,1339.1,14.99474231]
["bitfinex","ETHUSD",1673282775664,0.7277196,1339.2,1339.1,7.52704231]
["bitfinex","ETHUSD",1673282777099,0.7277196,1339.2,1339.1,14.99474231]
["bitfinex","ETHUSD",1673282777301,5.6015477,1339.3,1339.1,22.46244231]
["bitfinex","ETHUSD",1673282778140,5.6015477,1339.3,1339.1,14.99474231]
["bitfinex","ETHUSD",1673282779418,7.27719596,1339.3,1339.1,14.99474231]
["bitfinex","ETHUSD",1673282780346,7.27719596,1339.3,1339.1,22.46244231]
["bitfinex","ETHUSD",1673282780608,7.27719596,1339.3,1339.1,14.99474231]
["bitfinex","ETHUSD",1673282780818,0.7277196,1339.2,1339.1,14.99474231]
["bitfinex","ETHUSD",1673282781047,4.52538024,1339.2,1339.1,0.05948231]
["bitfinex","ETHUSD",1673282781187,4.52538024,1339.2,1339.0,16.10280551]
["bitfinex","ETHUSD",1673282781397,4.52538024,1339.2,1339.0,23.57079551]
["bitfinex","ETHUSD",1673282782079,4.52538024,1339.2,1339.0,16.10274551]
["bitfinex","ETHUSD",1673282782292,3.01453802,1339.1,1339.0,16.10274551]
["bitfinex","ETHUSD",1673282782463,3.01453802,1339.1,1339.0,11.63475551]
["bitfinex","ETHUSD",1673282782673,3.01453802,1339.1,1339.0,4.16701551]
["bitfinex","ETHUSD",1673282782908,3.01453802,1339.1,1339.0,4.1075332]
["bitfinex","ETHUSD",1673282783329,3.01453802,1339.1,1339.0,19.0440332]
["bitfinex","ETHUSD",1673282783500,3.01453802,1339.1,1339.0,11.63526551]
["bitfinex","ETHUSD",1673282783711,0.45253802,1339.1,1339.0,8.63526551]
["bitfinex","ETHUSD",1673282784138,0.45253802,1339.1,1339.0,16.10351551]
["bitfinex","ETHUSD",1673282784400,0.45253802,1339.1,1339.0,8.63526551]
["bitfinex","ETHUSD",1673282785235,1.71653802,1339.1,1339.0,8.63526551]
["bitfinex","ETHUSD",1673282785418,0.45253802,1339.1,1339.0,8.63526551]
["bitfinex","ETHUSD",1673282785631,0.45253802,1339.1,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282785839,6.99870403,1339.2,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282786093,0.02522495,1339.2,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282786309,10.81417205,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282786476,14.61183269,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282786667,12.93618443,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282788254,9.13852379,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282788511,9.13852379,1339.3,1339.0,26.80510042]
["bitfinex","ETHUSD",1673282789032,8.02142495,1339.3,1339.0,26.80510042]
["bitfinex","ETHUSD",1673282789187,0.02522495,1339.3,1339.0,26.80510042]
["bitfinex","ETHUSD",1673282789399,1.11709884,1339.3,1339.0,26.80510042]
["bitfinex","ETHUSD",1673282790821,2.29960796,1339.3,1339.0,26.80510042]
["bitfinex","ETHUSD",1673282790973,1.11709884,1339.3,1339.0,26.80510042]
["bitfinex","ETHUSD",1673282791862,2.29971441,1339.3,1339.0,26.80510042]
["bitfinex","ETHUSD",1673282792441,2.85991441,1339.3,1339.0,26.80510042]
["bitfinex","ETHUSD",1673282792654,2.85991441,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282792655,1.67729884,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282792912,1.11709884,1339.3,1339.0,8.63526551]
["bitfinex","ETHUSD",1673282793123,2.299786,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282793288,3.97543426,1339.3,1339.0,16.10351551]
["bitfinex","ETHUSD",1673282793497,3.97743426,1339.3,1339.0,23.56976551]
["bitfinex","ETHUSD",1673282793765,3.97743426,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282793766,5.90940939,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282793922,4.75194718,1339.3,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282794131,2.30020816,1339.2,1339.0,16.10351551]
["bitfinex","ETHUSD",1673282794365,2.30020816,1339.2,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282794588,3.49708905,1339.2,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282794794,1.11709884,1339.2,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282794984,2.30019395,1339.2,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282795195,6.09785459,1339.2,1339.0,16.10351551]
["bitfinex","ETHUSD",1673282795413,6.61563269,1339.2,1339.0,16.10351551]
["bitfinex","ETHUSD",1673282795615,4.93998443,1339.2,1339.0,16.10351551]
["bitfinex","ETHUSD",1673282795827,2.70332883,1339.2,1339.0,16.10351551]
["bitfinex","ETHUSD",1673282796052,2.70332883,1339.2,1339.0,23.57176551]
["bitfinex","ETHUSD",1673282796662,2.70332883,1339.2,1339.0,16.10351551]
["bitfinex","ETHUSD",1673282797238,5.56248757,1339.2,1339.0,16.10351551]
["bitfinex","ETHUSD",1673282797542,1.11709884,1339.1,1339.0,1.16701551]
["bitfinex","ETHUSD",1673282797696,3.05098504,1339.1,1339.0,1.1075332]
["bitfinex","ETHUSD",1673282797913,4.23652931,1339.1,1339.0,1.1075332]
["bitfinex","ETHUSD",1673282798228,32.11093821,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282798442,20.76566759,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282798649,13.29796759,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282798895,14.87456788,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282799086,13.29796759,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282799290,13.29796759,1339.1,1339.0,8.57311109]
["bitfinex","ETHUSD",1673282799291,12.17932239,1339.1,1339.0,8.57311109]
["bitfinex","ETHUSD",1673282799529,12.17932239,1339.1,1339.0,8.6325934]
["bitfinex","ETHUSD",1673282799742,13.29796759,1339.1,1339.0,1.1643434]
["bitfinex","ETHUSD",1673282799962,13.29796759,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282800279,10.50240782,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282800595,12.17934509,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282801624,12.17934509,1339.1,1339.0,8.57311109]
["bitfinex","ETHUSD",1673282801840,12.17899173,1339.1,1339.0,1.1643434]
["bitfinex","ETHUSD",1673282802050,12.17899173,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282803111,9.94289997,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282803301,12.17899173,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282804491,12.17899173,1339.1,1339.0,8.57311109]
["bitfinex","ETHUSD",1673282804699,12.17899173,1339.1,1339.0,8.6325934]
["bitfinex","ETHUSD",1673282804910,12.17899173,1339.1,1339.0,1.1643434]
["bitfinex","ETHUSD",1673282805158,9.94289997,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282805798,8.61689997,1339.1,1339.0,8.57311109]
["bitfinex","ETHUSD",1673282806014,8.61689997,1339.1,1339.0,8.6325934]
["bitfinex","ETHUSD",1673282806446,8.61689997,1339.1,1339.0,16.1008434]
["bitfinex","ETHUSD",1673282806656,6.68301377,1339.1,1339.0,16.1008434]
["bitfinex","ETHUSD",1673282807287,7.8011345,1339.1,1339.0,16.1008434]
["bitfinex","ETHUSD",1673282808274,6.68301377,1339.1,1339.0,16.1008434]
["bitfinex","ETHUSD",1673282809947,7.80115548,1339.1,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282811527,7.80115548,1339.1,1339.0,16.1008434]
["bitfinex","ETHUSD",1673282812276,7.80115548,1339.1,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282814271,0.02522495,1339.1,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282814586,2.79472562,1339.2,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282814747,7.77641483,1339.2,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282814952,6.61761121,1339.2,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282815162,4.9410273,1339.2,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282815378,1.11814171,1339.2,1339.0,26.68331024]
["bitfinex","ETHUSD",1673282815638,2.30214684,1339.2,1339.0,26.68331024]
["bitfinex","ETHUSD",1673282817156,3.97873075,1339.2,1339.0,26.68331024]
["bitfinex","ETHUSD",1673282820338,3.97873075,1339.2,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282822473,1.11814171,1339.1,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282823049,2.30235454,1339.1,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282824528,1.11814171,1339.1,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282824725,2.30235454,1339.1,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282825782,1.11814171,1339.1,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282826758,2.81995057,1339.2,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282826936,1.11814171,1339.1,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282827145,2.79472562,1339.2,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282827407,3.97871657,1339.2,1339.0,23.5690934]
["bitfinex","ETHUSD",1673282827568,2.30213266,1339.2,1339.0,33.85278418]
["bitfinex","ETHUSD",1673282827778,1.70180886,1339.3,1339.2,0.00375682]
["bitfinex","ETHUSD",1673282828021,4.0221796,1339.3,1339.2,29.87231682]
["bitfinex","ETHUSD",1673282828212,4.0221796,1339.3,1339.2,29.93179913]
["bitfinex","ETHUSD",1673282828849,2.34559569,1339.3,1339.2,29.9296621]
["bitfinex","ETHUSD",1673282829054,2.34559569,1339.3,1339.2,33.08942831]
["bitfinex","ETHUSD",1673282829313,4.0221796,1339.3,1339.2,25.62228831]
["bitfinex","ETHUSD",1673282830200,4.0221796,1339.3,1339.2,22.4625221]
["bitfinex","ETHUSD",1673282830978,3.91267567,1339.3,1339.2,14.9953821]
["bitfinex","ETHUSD",1673282831301,5.03165153,1339.3,1339.2,0.0611021]
["bitfinex","ETHUSD",1673282831512,16.32111712,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282831672,19.11736404,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282832095,30.08394404,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282832355,31.66054433,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282832508,24.19396433,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282833152,31.66054433,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282833509,39.12712433,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282834399,42.87412367,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282834612,47.36069691,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282834819,39.89411691,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282835081,47.36069691,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282835321,39.89411691,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282835446,47.36069691,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282845016,58.07689811,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282845225,67.32397272,1339.3,1339.2,0.00161979]
["bitfinex","ETHUSD",1673282846040,4.47,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282846260,25.80437437,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282846473,56.45543462,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282846664,54.68112978,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282846838,58.03214912,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282847040,54.68112978,1339.1,1339.0,1.10486109]
["bitfinex","ETHUSD",1673282847262,54.68112978,1339.1,1339.0,6.109e-05]
["bitfinex","ETHUSD",1673282847263,58.00456584,1339.1,1339.0,6.109e-05]
["bitfinex","ETHUSD",1673282847535,65.86735883,1339.1,1339.0,6.109e-05]
["bitfinex","ETHUSD",1673282847682,65.86735882,1339.1,1339.0,6.109e-05]
["bitfinex","ETHUSD",1673282849596,4.47,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282849848,38.5109524,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282850068,40.11277764,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282850582,30.41183108,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282851232,37.88064108,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282852427,38.43867522,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282852645,40.111888,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282853080,42.9020587,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282853330,46.86053347,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282853910,42.34792214,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282854132,46.86053209,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282854542,51.32005891,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282854785,46.80744896,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282855038,44.01727826,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282855387,8.40486595,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282855583,6.27079903,1338.9,1338.8,7.55691356]
["bitfinex","ETHUSD",1673282855840,3.92819341,1338.9,1338.8,0.14702587]
["bitfinex","ETHUSD",1673282856028,3.92819341,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282856029,3.90296846,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282856245,3.90296846,1338.9,1338.8,7.55691356]
["bitfinex","ETHUSD",1673282856454,3.90296846,1338.9,1338.8,7.61639587]
["bitfinex","ETHUSD",1673282856796,3.90296846,1338.9,1338.8,0.14702587]
["bitfinex","ETHUSD",1673282857103,3.90296846,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282857321,3.90296846,1338.9,1338.8,1.6067912]
["bitfinex","ETHUSD",1673282857642,3.90296846,1338.9,1338.8,9.0761612]
["bitfinex","ETHUSD",1673282857840,3.90296846,1338.9,1338.8,9.13564351]
["bitfinex","ETHUSD",1673282858058,3.90296846,1338.9,1338.8,0.14702587]
["bitfinex","ETHUSD",1673282858390,6.2723806,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282858622,10.09526619,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282858943,17.56407619,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282859224,15.22491599,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282859404,13.55246652,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282859617,15.12906681,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282859850,13.55246652,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282860013,8.84098775,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282860200,16.30979775,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282861214,31.24741775,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282861784,32.50131394,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282862257,35.80576349,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282862436,39.13048411,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282862619,40.80319757,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282863299,40.80265019,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282863517,39.13048411,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282863678,40.80265019,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282863880,39.13048411,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282864521,37.49874802,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282864983,35.80490878,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282865205,17.56369394,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282865511,25.03232058,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282867065,23.77860775,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282867275,8.84098775,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282867499,16.30979775,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282867718,23.77860775,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282867858,31.19741775,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282868185,34.69741775,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282868386,37.96608243,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282869963,34.46608243,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282872114,41.25666432,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282875019,45.72666432,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282875231,45.95666432,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282878997,39.16608243,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282884677,22.61347405,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282884890,15.14466405,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282885115,30.08228405,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282885565,15.14466405,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282885733,22.61347405,1338.9,1338.8,0.08754356]
["bitfinex","ETHUSD",1673282886506,3.5,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282886656,6.2829844,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282886874,28.71631935,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282887330,22.88101026,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282887504,25.04460999,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282887733,32.51397999,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282887961,34.82623074,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282888169,36.46029165,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282889721,36.45893231,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282889943,37.01892719,1338.8,1338.7,0.09058211]
["bitfinex","ETHUSD",1673282892076,3.5,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282892312,38.01345395,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282892482,39.67273981,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282892687,36.32346844,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282892903,39.11294194,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282893515,38.78754318,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282895131,41.01883583,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282895892,11.73255187,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282896059,2.95355863,1338.7,1338.6,7.57704745]
["bitfinex","ETHUSD",1673282896273,4.04404341,1338.7,1338.6,0.16603976]
["bitfinex","ETHUSD",1673282896482,2.92833368,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282896970,4.04372057,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282897176,4.04372057,1338.7,1338.6,0.87603138]
["bitfinex","ETHUSD",1673282897398,2.37022611,1338.7,1338.6,23.28750138]
["bitfinex","ETHUSD",1673282897601,2.37022611,1338.7,1338.6,23.34698369]
["bitfinex","ETHUSD",1673282898978,2.8141063,1338.8,1338.6,23.34698369]
["bitfinex","ETHUSD",1673282899195,2.8141063,1338.8,1338.7,9.80462837]
["bitfinex","ETHUSD",1673282899196,2.78888135,1338.8,1338.7,9.80462837]
["bitfinex","ETHUSD",1673282899448,4.07714697,1338.8,1338.7,9.86411068]
["bitfinex","ETHUSD",1673282900489,2.96176008,1338.8,1338.7,9.86411068]
["bitfinex","ETHUSD",1673282900811,5.19305273,1338.8,1338.7,0.05948231]
["bitfinex","ETHUSD",1673282901031,6.33425672,1338.8,1338.6,15.10643976]
["bitfinex","ETHUSD",1673282901190,4.07813426,1338.7,1338.6,15.10643976]
["bitfinex","ETHUSD",1673282901536,4.07813426,1338.7,1338.6,7.63614976]
["bitfinex","ETHUSD",1673282902115,4.07813426,1338.7,1338.6,0.16603976]
["bitfinex","ETHUSD",1673282902483,4.07813426,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282902484,2.9621868,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282902702,12.66340945,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282902870,11.01471322,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282903294,5.21812888,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282903506,5.21819358,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282903911,14.81237386,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282904268,32.56031466,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282904511,34.19437557,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282904849,26.72444557,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282905055,25.09038466,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282905305,5.21803571,1338.7,1338.6,15.04753745]
["bitfinex","ETHUSD",1673282905589,5.21803571,1338.7,1338.6,7.63652976]
["bitfinex","ETHUSD",1673282906345,5.21803571,1338.7,1338.6,15.10701976]
["bitfinex","ETHUSD",1673282906536,5.21803571,1338.7,1338.6,22.57750976]
["bitfinex","ETHUSD",1673282906748,5.21803571,1338.7,1338.6,15.10701976]
["bitfinex","ETHUSD",1673282906953,5.21803571,1338.7,1338.6,17.67650392]
["bitfinex","ETHUSD",1673282907160,5.21803571,1338.7,1338.6,10.20601392]
["bitfinex","ETHUSD",1673282907370,2.98674306,1338.7,1338.6,10.20601392]
["bitfinex","ETHUSD",1673282907618,2.96151811,1338.7,1338.6,10.20601392]
["bitfinex","ETHUSD",1673282908014,2.96151811,1338.7,1338.6,2.73552392]
["bitfinex","ETHUSD",1673282908281,2.96151811,1338.7,1338.6,10.14653161]
["bitfinex","ETHUSD",1673282908282,4.0773089,1338.7,1338.6,10.14653161]
["bitfinex","ETHUSD",1673282908461,2.96151811,1338.7,1338.6,10.20601392]
["bitfinex","ETHUSD",1673282908866,2.96151811,1338.7,1338.6,2.73552392]
["bitfinex","ETHUSD",1673282909095,2.96151811,1338.7,1338.6,2.67604161]
["bitfinex","ETHUSD",1673282909276,2.96151811,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282909684,2.96151811,1338.7,1338.6,7.57704745]
["bitfinex","ETHUSD",1673282909891,2.96151811,1338.7,1338.6,7.63652976]
["bitfinex","ETHUSD",1673282910541,5.19281076,1338.7,1338.6,15.10701976]
["bitfinex","ETHUSD",1673282910785,5.21803571,1338.7,1338.6,15.10701976]
["bitfinex","ETHUSD",1673282910960,3.54478322,1338.7,1338.6,15.10701976]
["bitfinex","ETHUSD",1673282911307,3.51955827,1338.7,1338.6,15.10701976]
["bitfinex","ETHUSD",1673282911731,3.51955827,1338.7,1338.6,7.63652976]
["bitfinex","ETHUSD",1673282912138,6.30903177,1338.7,1338.6,7.63652976]
["bitfinex","ETHUSD",1673282912349,3.54478322,1338.7,1338.6,15.10701976]
["bitfinex","ETHUSD",1673282912677,3.51955827,1338.7,1338.6,7.63652976]
["bitfinex","ETHUSD",1673282913253,3.51955827,1338.7,1338.6,0.16603976]
["bitfinex","ETHUSD",1673282913496,5.19337112,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282913690,3.54478322,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282913904,3.51955827,1338.7,1338.6,7.57704745]
["bitfinex","ETHUSD",1673282914142,5.19340979,1338.7,1338.6,7.63652976]
["bitfinex","ETHUSD",1673282914336,5.21863474,1338.7,1338.6,7.63652976]
["bitfinex","ETHUSD",1673282914882,3.54478322,1338.7,1338.6,7.63652976]
["bitfinex","ETHUSD",1673282915097,3.51955827,1338.7,1338.6,15.10701976]
["bitfinex","ETHUSD",1673282915266,13.77896177,1338.7,1338.6,0.16603976]
["bitfinex","ETHUSD",1673282915483,6.33425672,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282916506,3.54478322,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282916660,3.51955827,1338.7,1338.6,7.57704745]
["bitfinex","ETHUSD",1673282917033,3.51955827,1338.7,1338.6,0.16603976]
["bitfinex","ETHUSD",1673282917252,3.51955827,1338.7,1338.6,0.10655745]
["bitfinex","ETHUSD",1673282917608,6.30903177,1338.7,1338.6,1.10655745]
["bitfinex","ETHUSD",1673282917816,8.68103048,1338.7,1338.6,1.10655745]
["bitfinex","ETHUSD",1673282918026,8.68103048,1338.7,1338.6,1.10392186]
["bitfinex","ETHUSD",1673282918769,6.33425672,1338.7,1338.6,8.57441186]
["bitfinex","ETHUSD",1673282918972,3.54478322,1338.7,1338.6,8.63389417]
["bitfinex","ETHUSD",1673282919191,3.51955827,1338.7,1338.6,8.63389417]
["bitfinex","ETHUSD",1673282919606,6.30903177,1338.7,1338.6,1.16340417]
["bitfinex","ETHUSD",1673282919954,6.33425672,1338.7,1338.6,1.10392186]
["bitfinex","ETHUSD",1673282920199,9.61460039,1338.7,1338.6,1.10392186]
["bitfinex","ETHUSD",1673282920367,37.09075838,1338.7,1338.6,1.10392186]
["bitfinex","ETHUSD",1673282920572,1.3657009,1338.5,1338.4,32.61467641]
["bitfinex","ETHUSD",1673282920815,3.0381149,1338.5,1338.4,0.78968641]
["bitfinex","ETHUSD",1673282921012,4.32638052,1338.5,1338.4,0.7302041]
["bitfinex","ETHUSD",1673282921254,6.55626586,1338.5,1338.4,0.7302041]
["bitfinex","ETHUSD",1673282921415,15.33941556,1338.5,1338.4,0.7302041]
["bitfinex","ETHUSD",1673282922095,13.66700156,1338.5,1338.4,0.7302041]
["bitfinex","ETHUSD",1673282922810,5.31664817,1338.5,1338.4,0.7302041]
["bitfinex","ETHUSD",1673282923014,3.08676283,1338.5,1338.4,8.2018041]
["bitfinex","ETHUSD",1673282923245,3.06153788,1338.5,1338.4,8.26128641]
["bitfinex","ETHUSD",1673282924252,4.17605119,1338.5,1338.4,8.26128641]
["bitfinex","ETHUSD",1673282924468,3.06153788,1338.5,1338.4,15.73288641]
["bitfinex","ETHUSD",1673282924913,3.06153788,1338.5,1338.4,8.26128641]
["bitfinex","ETHUSD",1673282925542,4.17613141,1338.5,1338.4,8.26128641]
["bitfinex","ETHUSD",1673282925757,4.17613141,1338.5,1338.4,10.72752494]
["bitfinex","ETHUSD",1673282925967,2.50456005,1338.5,1338.4,25.67072494]
["bitfinex","ETHUSD",1673282926209,2.50239658,1338.5,1338.4,18.19912494]
["bitfinex","ETHUSD",1673282926424,2.50239658,1338.5,1338.4,3.25592494]
["bitfinex","ETHUSD",1673282926633,2.50239658,1338.5,1338.4,18.13964263]
["bitfinex","ETHUSD",1673282926825,1.21413096,1338.5,1338.4,25.67072494]
["bitfinex","ETHUSD",1673282927227,0.09953743,1338.5,1338.4,25.67072494]
["bitfinex","ETHUSD",1673282928690,0.09953743,1338.5,1338.4,36.52595483]
["bitfinex","ETHUSD",1673282928904,0.09953743,1338.5,1338.4,39.61377343]
["bitfinex","ETHUSD",1673282929153,0.09953743,1338.5,1338.4,39.05317343]
["bitfinex","ETHUSD",1673282929334,0.09953743,1338.5,1338.4,39.0531678]
["bitfinex","ETHUSD",1673282929551,0.09953743,1338.5,1338.4,33.21377012]
["bitfinex","ETHUSD",1673282929945,0.09953743,1338.5,1338.4,32.01155715]
["bitfinex","ETHUSD",1673282930283,0.09953743,1338.5,1338.4,33.21377012]
["bitfinex","ETHUSD",1673282930993,0.09953743,1338.5,1338.4,32.01155715]
["bitfinex","ETHUSD",1673282931555,0.09953743,1338.5,1338.4,31.33372494]
["bitfinex","ETHUSD",1673282933160,0.09953743,1338.5,1338.4,32.01186669]
["bitfinex","ETHUSD",1673282933326,0.09953743,1338.5,1338.4,31.33372494]
["bitfinex","ETHUSD",1673282933568,0.09953743,1338.5,1338.4,32.01185745]
["bitfinex","ETHUSD",1673282933783,0.09953743,1338.5,1338.4,33.21439065]
["bitfinex","ETHUSD",1673282934147,0.09953743,1338.5,1338.4,32.01185745]
["bitfinex","ETHUSD",1673282934623,0.09953743,1338.5,1338.4,33.21442319]
["bitfinex","ETHUSD",1673282935244,0.09953743,1338.5,1338.4,32.01185745]
["bitfinex","ETHUSD",1673282935482,0.09953743,1338.5,1338.4,33.21442925]
["bitfinex","ETHUSD",1673282936271,7.43e-06,1338.5,1338.4,42.62454276]
["bitfinex","ETHUSD",1673282936805,1.11459353,1338.8,1338.4,58.76034511]
["bitfinex","ETHUSD",1673282937044,1.11459353,1338.8,1338.7,1.334]
["bitfinex","ETHUSD",1673282937305,1.11459353,1338.8,1338.7,7.834]
["bitfinex","ETHUSD",1673282937442,2.32344333,1338.8,1338.7,30.30327231]
["bitfinex","ETHUSD",1673282938219,3.53219731,1338.8,1338.7,30.30327231]
["bitfinex","ETHUSD",1673282938490,1.2088498,1338.8,1338.7,30.30327231]
["bitfinex","ETHUSD",1673282938734,1.2088498,1338.8,1338.7,32.76951084]
["bitfinex","ETHUSD",1673282938959,1.2088498,1338.8,1338.7,29.26951084]
["bitfinex","ETHUSD",1673282939162,3.53207413,1338.8,1338.7,29.26951084]
["bitfinex","ETHUSD",1673282939492,2.32344333,1338.8,1338.7,29.26951084]
["bitfinex","ETHUSD",1673282941089,3.53228282,1338.8,1338.7,29.26951084]
["bitfinex","ETHUSD",1673282941593,5.20385418,1338.8,1338.7,25.46927231]
["bitfinex","ETHUSD",1673282941734,5.22907913,1338.8,1338.7,10.52941231]
["bitfinex","ETHUSD",1673282941948,5.22907913,1338.8,1338.7,17.99934231]
["bitfinex","ETHUSD",1673282942702,5.23042444,1338.8,1338.7,17.99934231]
["bitfinex","ETHUSD",1673282942898,6.34635848,1338.8,1338.7,3.05948231]
["bitfinex","ETHUSD",1673282943115,5.79090049,1338.8,1338.7,27.80074423]
["bitfinex","ETHUSD",1673282943360,1.64349049,1338.8,1338.7,35.33015654]
["bitfinex","ETHUSD",1673282943590,0.46137712,1338.8,1338.7,35.33015654]
["bitfinex","ETHUSD",1673282944377,1.85e-06,1338.9,1338.7,39.78386582]
["bitfinex","ETHUSD",1673282944581,2.85618534,1339.1,1338.8,4.835]
["bitfinex","ETHUSD",1673282944810,2.79018534,1339.1,1338.8,6.92210758]
["bitfinex","ETHUSD",1673282945171,2.79018534,1339.1,1338.9,29.87524]
["bitfinex","ETHUSD",1673282945362,2.79018534,1339.1,1338.9,29.93472231]
["bitfinex","ETHUSD",1673282945572,0.5603,1339.1,1338.9,31.27272231]
["bitfinex","ETHUSD",1673282945723,0.5603,1339.1,1339.0,3.12727223]
["bitfinex","ETHUSD",1673282946133,0.5603,1339.1,1339.0,21.86143287]
["bitfinex","ETHUSD",1673282946294,2.37947815,1339.2,1339.0,31.75750454]
["bitfinex","ETHUSD",1673282946295,0.08359281,1339.2,1339.0,31.75750454]
["bitfinex","ETHUSD",1673282946523,0.08359281,1339.2,1339.1,1.338]
["bitfinex","ETHUSD",1673282946833,0.08359281,1339.2,1339.1,4.838]
["bitfinex","ETHUSD",1673282947245,2.81e-06,1339.2,1339.1,34.02738892]
["bitfinex","ETHUSD",1673282947365,0.08359281,1339.4,1339.2,3.5]
["bitfinex","ETHUSD",1673282947578,0.08359281,1339.4,1339.3,1.328]
["bitfinex","ETHUSD",1673282947873,0.08359281,1339.4,1339.3,23.72774]
["bitfinex","ETHUSD",1673282948086,0.08359281,1339.4,1339.3,27.47147289]
["bitfinex","ETHUSD",1673282948593,0.08359281,1339.4,1339.3,12.53831289]
["bitfinex","ETHUSD",1673282949030,0.08359281,1339.4,1339.3,5.07173289]
["bitfinex","ETHUSD",1673282949200,0.08359281,1339.4,1339.3,16.32064231]
["bitfinex","ETHUSD",1673282949417,0.08359281,1339.4,1339.3,23.78722231]
["bitfinex","ETHUSD",1673282949758,1.34759281,1339.4,1339.3,0.05948231]
["bitfinex","ETHUSD",1673282950088,1.34759281,1339.4,1339.1,7.52679231]
["bitfinex","ETHUSD",1673282950089,0.08359281,1339.4,1339.1,7.52679231]
["bitfinex","ETHUSD",1673282950434,0.08359281,1339.4,1339.1,0.05948231]
["bitfinex","ETHUSD",1673282950435,1.32284034,1339.2,1339.1,0.05948231]
["bitfinex","ETHUSD",1673282950564,1.32284034,1339.2,1338.9,61.01458231]
["bitfinex","ETHUSD",1673282950818,1.32284034,1339.2,1338.9,30.67458231]
["bitfinex","ETHUSD",1673282951394,1.32284034,1339.2,1338.9,38.14339231]
["bitfinex","ETHUSD",1673282951938,0.05884034,1339.2,1338.9,38.14339231]
["bitfinex","ETHUSD",1673282952021,0.05884034,1339.2,1338.9,43.77089869]
["bitfinex","ETHUSD",1673282955550,0.05884034,1339.2,1338.9,28.83356869]
["bitfinex","ETHUSD",1673282955696,0.05884034,1339.2,1338.9,43.77118869]
["bitfinex","ETHUSD",1673282956774,0.05884034,1339.2,1339.1,1.338]
["bitfinex","ETHUSD",1673282957093,1.19691973,1339.4,1339.1,1.338]
["bitfinex","ETHUSD",1673282957094,0.08359281,1339.4,1339.1,13.05528348]
["bitfinex","ETHUSD",1673282957298,0.08359281,1339.4,1339.2,6.44118899]
["bitfinex","ETHUSD",1673282957533,0.08359281,1339.4,1339.2,6.5006713]
["bitfinex","ETHUSD",1673282957702,0.08359281,1339.4,1339.3,29.86632]
["bitfinex","ETHUSD",1673282957914,0.08359281,1339.4,1339.3,26.25688295]
["bitfinex","ETHUSD",1673282958170,0.08359281,1339.4,1339.3,30.59488295]
["bitfinex","ETHUSD",1673282958392,0.08359281,1339.4,1339.3,35.72474408]
["bitfinex","ETHUSD",1673282958832,0.08359281,1339.4,1339.3,40.14436692]
["bitfinex","ETHUSD",1673282960802,0.08359281,1339.4,1339.3,40.14236692]
["bitfinex","ETHUSD",1673282961123,2.81e-06,1339.4,1339.3,40.14236692]
["bitfinex","ETHUSD",1673282961416,0.08359281,1339.5,1339.3,41.71236692]
["bitfinex","ETHUSD",1673282961521,0.08359281,1339.5,1339.4,14.98389412]
["bitfinex","ETHUSD",1673282961812,0.08359281,1339.5,1339.4,37.44143643]
["bitfinex","ETHUSD",1673282961950,0.08359281,1339.5,1339.4,51.44143643]
["bitfinex","ETHUSD",1673282963189,2.81e-06,1339.5,1339.4,51.44143643]
["bitfinex","ETHUSD",1673282963408,2.81e-06,1339.5,1339.4,61.33953643]
["bitfinex","ETHUSD",1673282963660,0.08699033,1339.6,1339.4,61.33953643]
["bitfinex","ETHUSD",1673282963825,0.08699033,1339.6,1339.5,12.19881183]
["bitfinex","ETHUSD",1673282964050,0.08699033,1339.6,1339.5,41.38470414]
["bitfinex","ETHUSD",1673282964284,0.08699033,1339.6,1339.5,49.78990414]
["bitfinex","ETHUSD",1673282964604,0.08699033,1339.6,1339.5,41.8702813]
["bitfinex","ETHUSD",1673282964775,0.08699033,1339.6,1339.5,25.3713413]
["bitfinex","ETHUSD",1673282965015,0.08699033,1339.6,1339.5,32.8368113]
["bitfinex","ETHUSD",1673282965170,0.08699033,1339.6,1339.5,40.3022813]
["bitfinex","ETHUSD",1673282966068,0.08699033,1339.6,1339.5,40.8623813]
["bitfinex","ETHUSD",1673282966250,0.08699033,1339.6,1339.5,40.3022813]
["bitfinex","ETHUSD",1673282966696,0.08699033,1339.6,1339.5,32.8368113]
["bitfinex","ETHUSD",1673282966875,0.08699033,1339.6,1339.5,36.50462066]
["bitfinex","ETHUSD",1673282967684,0.08699033,1339.6,1339.5,21.57168066]
["bitfinex","ETHUSD",1673282967730,0.08699033,1339.6,1339.5,0.05948231]
["bitfinex","ETHUSD",1673282967959,2.64899033,1339.6,1339.3,21.84678231]
["bitfinex","ETHUSD",1673282968222,10.67400033,1339.6,1339.3,21.84678231]
["bitfinex","ETHUSD",1673282968419,10.17992033,1339.6,1339.3,21.84678231]
["bitfinex","ETHUSD",1673282968684,17.64485033,1339.6,1339.3,0.05948231]
["bitfinex","ETHUSD",1673282968898,5.26448503,1339.5,1339.2,22.18066231]
["bitfinex","ETHUSD",1673282969281,0.066,1339.5,1339.2,7.52656231]
["bitfinex","ETHUSD",1673282969375,8.91592033,1339.6,1339.2,7.52656231]
["bitfinex","ETHUSD",1673282969868,1.45099033,1339.6,1339.2,14.99370231]
["bitfinex","ETHUSD",1673282970058,1.38499033,1339.6,1339.2,14.99370231]
["bitfinex","ETHUSD",1673282970232,1.38499033,1339.6,1339.2,22.46084231]
["bitfinex","ETHUSD",1673282970575,1.38699033,1339.6,1339.2,22.45884231]
["bitfinex","ETHUSD",1673282970902,1.38499033,1339.6,1339.2,22.46084231]
["bitfinex","ETHUSD",1673282972650,0.08699033,1339.6,1339.2,26.25850295]
["bitfinex","ETHUSD",1673282972856,0.08699033,1339.6,1339.2,32.00612579]
["bitfinex","ETHUSD",1673282973113,0.08699033,1339.6,1339.2,39.47326579]
["bitfinex","ETHUSD",1673282973325,0.08699033,1339.6,1339.3,3.5]
["bitfinex","ETHUSD",1673282973540,0.08699033,1339.6,1339.4,0.35]
["bitfinex","ETHUSD",1673282973696,0.08699033,1339.6,1339.4,22.74806]
["bitfinex","ETHUSD",1673282973903,0.08699033,1339.6,1339.4,27.94320295]
["bitfinex","ETHUSD",1673282974554,0.08699033,1339.6,1339.5,9.78228348]
["bitfinex","ETHUSD",1673282974771,0.08699033,1339.6,1339.5,24.77270579]
["bitfinex","ETHUSD",1673282975105,0.08699033,1339.6,1339.5,32.48761609]
["bitfinex","ETHUSD",1673282975691,0.08699033,1339.6,1339.5,28.06799325]
["bitfinex","ETHUSD",1673282975891,0.08699033,1339.6,1339.5,24.56799325]
["bitfinex","ETHUSD",1673282976102,0.08699033,1339.6,1339.5,27.56799325]
["bitfinex","ETHUSD",1673282976441,0.08699033,1339.6,1339.5,35.03346325]
["bitfinex","ETHUSD",1673282976647,0.08699033,1339.6,1339.5,53.45308609]
["bitfinex","ETHUSD",1673282976856,0.08699033,1339.6,1339.5,54.20944327]
["bitfinex","ETHUSD",1673282977270,0.08699033,1339.6,1339.5,49.78982043]
["bitfinex","ETHUSD",1673282977883,0.08699033,1339.6,1339.5,54.20944327]
["bitfinex","ETHUSD",1673282978302,0.08699033,1339.6,1339.5,54.20744327]
["bitfinex","ETHUSD",1673282978568,0.08699033,1339.6,1339.5,54.20944327]
["bitfinex","ETHUSD",1673282979309,0.08699033,1339.6,1339.5,49.78982043]
["bitfinex","ETHUSD",1673282979518,0.08699033,1339.6,1339.5,54.20944327]
["bitfinex","ETHUSD",1673282980782,0.08699033,1339.6,1339.5,49.78982043]
["bitfinex","ETHUSD",1673282984616,0.08699033,1339.6,1339.5,54.20944327]
["bitfinex","ETHUSD",1673282984879,1.11450285,1340.0,1339.6,7.46484]
["bitfinex","ETHUSD",1673282985045,1.17850285,1340.0,1339.7,27.49956336]
["bitfinex","ETHUSD",1673282985395,3.44180484,1340.1,1339.8,33.65286064]
["bitfinex","ETHUSD",1673282985552,3.44180484,1340.1,1339.8,33.71234295]
["bitfinex","ETHUSD",1673282985757,1.81057695,1340.0,1339.8,33.71234295]
["bitfinex","ETHUSD",1673282986032,1.11450285,1340.0,1339.9,1.98460582]
["bitfinex","ETHUSD",1673282986362,1.81059978,1340.0,1339.9,9.44784582]
["bitfinex","ETHUSD",1673282986562,1.81059978,1340.0,1339.9,9.50732813]
["bitfinex","ETHUSD",1673282986761,1.81059978,1340.0,1339.9,16.97056813]
["bitfinex","ETHUSD",1673282986976,1.27616414,1340.1,1339.9,18.62934595]
["bitfinex","ETHUSD",1673282987129,1.21016414,1340.1,1340.0,5.66059524]
["bitfinex","ETHUSD",1673282987346,1.21016414,1340.1,1340.0,13.18275755]
["bitfinex","ETHUSD",1673282987805,1.21016414,1340.1,1340.0,20.64543755]
["bitfinex","ETHUSD",1673282988241,0.09566129,1340.1,1340.0,20.64543755]
["bitfinex","ETHUSD",1673282988761,0.09566129,1340.1,1340.0,32.67611755]
["bitfinex","ETHUSD",1673282989872,0.09566129,1340.1,1340.0,34.01011755]
["bitfinex","ETHUSD",1673282990339,0.09566129,1340.1,1340.0,39.15389345]
["bitfinex","ETHUSD",1673282990535,0.09566129,1340.1,1340.0,40.49189345]
["bitfinex","ETHUSD",1673282991930,0.09566129,1340.1,1340.0,33.02921345]
["bitfinex","ETHUSD",1673282992295,0.09566129,1340.1,1340.0,40.49189345]
["bitfinex","ETHUSD",1673282993397,0.09566129,1340.1,1340.0,25.56653345]
["bitfinex","ETHUSD",1673282993573,0.09566129,1340.1,1340.0,33.02921345]
["bitfinex","ETHUSD",1673282993574,0.08566129,1340.1,1340.0,33.02921345]
["bitfinex","ETHUSD",1673282993972,0.08566129,1340.1,1340.0,36.10447473]
["bitfinex","ETHUSD",1673282994661,0.08566129,1340.1,1340.0,40.48989345]
["bitfinex","ETHUSD",1673282994981,0.08566129,1340.1,1340.0,48.89779345]
["bitfinex","ETHUSD",1673282995350,1.29e-06,1340.1,1340.0,48.89779345]
["bitfinex","ETHUSD",1673282996179,1.29e-06,1340.1,1340.0,53.36779345]
["bitfinex","ETHUSD",1673282996562,7.41e-06,1340.2,1340.1,11.35]
["bitfinex","ETHUSD",1673282996770,0.09720386,1340.3,1340.1,72.58889737]
["bitfinex","ETHUSD",1673282997085,3.86e-06,1340.3,1340.2,41.65558936]
["bitfinex","ETHUSD",1673282997235,3.86e-06,1340.3,1340.2,44.94507167]
["bitfinex","ETHUSD",1673282997444,3.86e-06,1340.3,1340.2,45.70142885]
["bitfinex","ETHUSD",1673282999075,3.86e-06,1340.3,1340.2,18.92930013]
["bitfinex","ETHUSD",1673282999288,3.86e-06,1340.3,1340.2,9.58823277]
["bitfinex","ETHUSD",1673283000429,3.86e-06,1340.3,1340.2,17.04980277]
["bitfinex","ETHUSD",1673283000640,3.86e-06,1340.3,1340.2,0.05948231]
["bitfinex","ETHUSD",1673283000862,3.86e-06,1340.3,1340.1,14.05948231]
["bitfinex","ETHUSD",1673283001046,3.86e-06,1340.3,1340.1,17.85714295]
["bitfinex","ETHUSD",1673283002124,3.86e-06,1340.3,1340.1,25.31902295]
["bitfinex","ETHUSD",1673283002492,3.86e-06,1340.3,1340.1,40.24326295]
["bitfinex","ETHUSD",1673283002729,3.86e-06,1340.3,1340.2,4.0243263]
["bitfinex","ETHUSD",1673283002932,3.86e-06,1340.3,1340.2,15.28355694]
["bitfinex","ETHUSD",1673283003259,3.86e-06,1340.3,1340.2,44.07159797]
["bitfinex","ETHUSD",1673283003476,0.10490008,1340.6,1340.3,11.35]
["bitfinex","ETHUSD",1673283003646,0.10490008,1340.6,1340.5,15.338]
["bitfinex","ETHUSD",1673283003853,0.10490008,1340.6,1340.5,59.92383549]
["bitfinex","ETHUSD",1673283004118,0.10490008,1340.6,1340.5,56.29277395]
["bitfinex","ETHUSD",1673283004493,0.10490008,1340.6,1340.5,48.83287395]
["bitfinex","ETHUSD",1673283004741,0.10490008,1340.6,1340.5,48.83087395]
["bitfinex","ETHUSD",1673283004962,0.10490008,1340.6,1340.5,48.83287395]
["bitfinex","ETHUSD",1673283005278,0.1049435,1340.7,1340.5,48.83287395]
["bitfinex","ETHUSD",1673283005279,0.09890262,1340.8,1340.6,11.454]
["bitfinex","ETHUSD",1673283005434,0.09890262,1340.8,1340.7,61.78684936]
["bitfinex","ETHUSD",1673283005642,0.09890262,1340.8,1340.7,65.60268885]
["bitfinex","ETHUSD",1673283008075,0.09579828,1340.8,1340.7,65.60268885]
["bitfinex","ETHUSD",1673283008434,0.09579828,1340.8,1340.7,68.27468885]
["bitfinex","ETHUSD",1673283009122,0.09579828,1340.8,1340.7,68.83428885]
["bitfinex","ETHUSD",1673283009274,0.09579828,1340.8,1340.7,68.27468885]
["bitfinex","ETHUSD",1673283010382,0.11495702,1341.0,1340.8,3.61706506]
["bitfinex","ETHUSD",1673283010542,0.11495702,1341.0,1340.9,75.92746587]
["bitfinex","ETHUSD",1673283010910,0.11495702,1341.0,1340.9,72.83280536]
["bitfinex","ETHUSD",1673283011323,0.1227827,1341.5,1341.4,26.16233064]
["bitfinex","ETHUSD",1673283011486,0.1227827,1341.5,1341.4,34.10492295]
["bitfinex","ETHUSD",1673283011720,0.1227827,1341.5,1341.4,20.85714295]
["bitfinex","ETHUSD",1673283011721,1.4207827,1341.5,1341.4,20.85714295]
["bitfinex","ETHUSD",1673283011919,1.4207827,1341.5,1341.4,14.05948231]
["bitfinex","ETHUSD",1673283012163,2.6847827,1341.5,1341.4,14.05948231]
["bitfinex","ETHUSD",1673283012365,0.1227827,1341.5,1341.4,37.17287118]
["bitfinex","ETHUSD",1673283012589,0.1227827,1341.5,1341.4,22.26309118]
["bitfinex","ETHUSD",1673283013483,1.3867827,1341.5,1341.4,20.85714295]
["bitfinex","ETHUSD",1673283013688,0.1227827,1341.5,1341.4,41.16203295]
["bitfinex","ETHUSD",1673283014102,0.1227827,1341.5,1341.4,56.21974315]
["bitfinex","ETHUSD",1673283014271,0.86078736,1341.7,1341.5,11.47277999]
["bitfinex","ETHUSD",1673283014592,0.86078736,1341.7,1341.6,34.62826084]
["bitfinex","ETHUSD",1673283014744,0.86078736,1341.7,1341.6,40.04921746]
["bitfinex","ETHUSD",1673283014948,0.86078736,1341.7,1341.6,55.35299746]
["bitfinex","ETHUSD",1673283015201,7.36e-06,1341.7,1341.6,65.12699746]
["bitfinex","ETHUSD",1673283015368,0.559,1342.1,1341.7,3.5]
["bitfinex","ETHUSD",1673283015580,0.559,1342.1,1342.0,14.0]
["bitfinex","ETHUSD",1673283015847,11.0666,1342.3,1342.0,17.05948231]
["bitfinex","ETHUSD",1673283015848,0.559,1342.2,1342.0,17.05948231]
["bitfinex","ETHUSD",1673283016162,8.00945,1342.2,1342.0,0.05948231]
["bitfinex","ETHUSD",1673283016371,2.57290219,1341.9,1341.8,0.05948231]
["bitfinex","ETHUSD",1673283016598,8.72702219,1341.9,1341.8,3.79766064]
["bitfinex","ETHUSD",1673283016795,8.72702219,1341.9,1341.7,0.05948231]
["bitfinex","ETHUSD",1673283016796,1.34090219,1341.9,1341.7,0.05948231]
["bitfinex","ETHUSD",1673283017103,0.01090219,1341.9,1341.8,17.79766064]
["bitfinex","ETHUSD",1673283017274,0.01090219,1341.9,1341.8,19.81430901]
["bitfinex","ETHUSD",1673283017695,0.01090219,1341.9,1341.8,27.66230901]
["bitfinex","ETHUSD",1673283017903,0.01090219,1341.9,1341.8,34.55296067]
["bitfinex","ETHUSD",1673283018122,0.01090219,1341.9,1341.8,51.70194349]
["bitfinex","ETHUSD",1673283018348,0.01090219,1341.9,1341.8,51.93194349]
["bitfinex","ETHUSD",1673283018957,0.01090219,1341.9,1341.8,59.38461349]
["bitfinex","ETHUSD",1673283019376,0.1227827,1342.2,1342.1,30.203]
["bitfinex","ETHUSD",1673283019584,1e-08,1342.2,1342.1,69.18707594]
["bitfinex","ETHUSD",1673283020026,1e-08,1342.2,1342.1,25.60895613]
["bitfinex","ETHUSD",1673283020219,1e-08,1342.2,1342.1,24.62259895]
["bitfinex","ETHUSD",1673283020780,1e-08,1342.2,1342.1,20.85714295]
["bitfinex","ETHUSD",1673283021766,1e-08,1342.2,1342.1,37.93214295]
["bitfinex","ETHUSD",1673283021895,1e-08,1342.2,1342.1,38.51950013]
["bitfinex","ETHUSD",1673283022359,1e-08,1342.2,1342.1,31.06850013]
["bitfinex","ETHUSD",1673283022971,1e-08,1342.2,1342.1,38.51950013]
["bitfinex","ETHUSD",1673283023144,1e-08,1342.2,1342.1,43.85833419]
["bitfinex","ETHUSD",1673283023573,0.7302041,1342.4,1342.1,69.76082075]
["bitfinex","ETHUSD",1673283023774,0.7302041,1342.4,1342.3,35.40766064]
["bitfinex","ETHUSD",1673283024125,0.7302041,1342.4,1342.3,77.85135461]
["bitfinex","ETHUSD",1673283024333,0.7302041,1342.4,1342.3,70.63146461]
["bitfinex","ETHUSD",1673283024668,0.15383756,1342.9,1342.5,7.85]
["bitfinex","ETHUSD",1673283024897,0.15383756,1342.9,1342.8,17.79766064]
["bitfinex","ETHUSD",1673283025099,0.15383756,1342.9,1342.8,18.08714295]
["bitfinex","ETHUSD",1673283025313,0.15383756,1342.9,1342.8,43.75138295]
["bitfinex","ETHUSD",1673283025455,0.15383756,1342.9,1342.8,44.73774013]
["bitfinex","ETHUSD",1673283025662,0.05383756,1342.9,1342.8,49.95626314]
["bitfinex","ETHUSD",1673283025950,0.05383756,1342.9,1342.8,57.80626314]
["bitfinex","ETHUSD",1673283026151,0.05383756,1342.9,1342.8,63.9226081]
["bitfinex","ETHUSD",1673283026294,0.7302041,1343.1,1342.8,75.8397281]
["bitfinex","ETHUSD",1673283026523,0.7302041,1343.1,1343.0,33.64766064]
["bitfinex","ETHUSD",1673283026751,0.7302041,1343.1,1343.0,48.00463006]
["bitfinex","ETHUSD",1673283026987,0.066,1343.5,1343.4,3.79766064]
["bitfinex","ETHUSD",1673283027174,5.5584,1343.5,1343.4,17.79766064]
["bitfinex","ETHUSD",1673283027403,5.066,1343.5,1343.4,17.85714295]
["bitfinex","ETHUSD",1673283027571,0.066,1343.5,1343.4,17.85714295]
["bitfinex","ETHUSD",1673283027922,0.5584,1343.6,1343.4,17.85714295]
["bitfinex","ETHUSD",1673283028134,0.5584,1343.6,1343.5,3.79529542]
["bitfinex","ETHUSD",1673283028504,1.150054,1343.6,1343.4,0.05948231]
["bitfinex","ETHUSD",1673283028720,3.5,1343.3,1343.2,0.064]
["bitfinex","ETHUSD",1673283028927,3.5,1343.3,1342.8,14.066]
["bitfinex","ETHUSD",1673283029129,0.9086,1343.2,1342.8,14.066]
["bitfinex","ETHUSD",1673283029396,22.33671,1343.1,1342.8,14.066]
["bitfinex","ETHUSD",1673283029559,3.5,1342.8,1342.6,14.0]
["bitfinex","ETHUSD",1673283029760,1.767,1342.7,1342.6,14.066]
["bitfinex","ETHUSD",1673283030036,9.21468,1342.7,1342.6,14.066]
["bitfinex","ETHUSD",1673283030194,9.21468,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673283030195,10.614618,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673283030408,3.5,1342.6,1342.1,0.066]
["bitfinex","ETHUSD",1673283030620,1.759,1342.4,1341.9,8.066]
["bitfinex","ETHUSD",1673283030985,1.774,1342.3,1341.9,8.066]
["bitfinex","ETHUSD",1673283031291,12.72456,1342.2,1341.9,8.066]
["bitfinex","ETHUSD",1673283031441,5.34,1342.2,1341.9,8.8726]
["bitfinex","ETHUSD",1673283031652,5.34,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673283031653,0.066,1342.2,1342.0,3.79766064]
["bitfinex","ETHUSD",1673283031915,2.3989,1342.4,1342.1,3.79766064]
["bitfinex","ETHUSD",1673283032106,2.3329,1342.4,1342.2,3.79766064]
["bitfinex","ETHUSD",1673283032282,2.3329,1342.4,1342.0,0.066]
["bitfinex","ETHUSD",1673283032283,5.8329,1342.4,1342.1,0.066]
["bitfinex","ETHUSD",1673283032493,6.48879,1342.4,1342.1,3.79766064]
["bitfinex","ETHUSD",1673283032702,0.31914015,1342.3,1342.1,3.79766064]
["bitfinex","ETHUSD",1673283033166,0.31914015,1342.3,1342.2,28.24811064]
["bitfinex","ETHUSD",1673283033390,0.31914015,1342.3,1342.2,31.90200064]
["bitfinex","ETHUSD",1673283033766,0.31914015,1342.3,1342.2,28.40200064]
["bitfinex","ETHUSD",1673283033977,0.31914015,1342.3,1342.2,41.2001507]
["bitfinex","ETHUSD",1673283034301,0.002,1342.7,1342.4,0.31914]
["bitfinex","ETHUSD",1673283034498,33.58872,1343.0,1342.6,14.0]
["bitfinex","ETHUSD",1673283034754,33.58872,1343.0,1342.7,3.79766064]
["bitfinex","ETHUSD",1673283034755,3.566,1343.0,1342.7,3.79766064]
["bitfinex","ETHUSD",1673283034926,0.5587,1342.9,1342.7,3.79766064]
["bitfinex","ETHUSD",1673283035915,19.119058,1342.9,1342.6,14.066]
["bitfinex","ETHUSD",1673283036067,5.274,1342.8,1342.6,14.066]
["bitfinex","ETHUSD",1673283036288,5.34,1342.8,1342.6,14.066]
["bitfinex","ETHUSD",1673283036488,0.5588,1342.7,1342.6,14.066]
["bitfinex","ETHUSD",1673283038349,22.90184,1342.7,1342.6,14.066]
["bitfinex","ETHUSD",1673283038547,26.536745,1342.7,1342.6,14.066]
["bitfinex","ETHUSD",1673283038760,11.641385,1342.7,1342.6,14.066]
["bitfinex","ETHUSD",1673283038918,4.193705,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673283039137,19.023065,1342.7,1342.5,3.0]
["bitfinex","ETHUSD",1673283039538,1.774,1342.6,1342.4,14.38514]
["bitfinex","ETHUSD",1673283039807,9.22278,1342.5,1342.4,14.38514]
["bitfinex","ETHUSD",1673283039966,1.84,1342.5,1342.4,14.38514]
["bitfinex","ETHUSD",1673283040174,12.72278,1342.5,1342.4,0.38514]
["bitfinex","ETHUSD",1673283040503,29.46034,1342.5,1342.4,0.31914]
["bitfinex","ETHUSD",1673283040699,7.4499,1342.3,1342.0,14.066]
["bitfinex","ETHUSD",1673283040911,1.774,1342.1,1342.0,0.066]
["bitfinex","ETHUSD",1673283041167,1.774,1342.1,1342.0,14.0]
["bitfinex","ETHUSD",1673283041335,1.774,1342.1,1342.0,14.066]
["bitfinex","ETHUSD",1673283041546,1.774,1342.1,1342.0,0.066]
["bitfinex","ETHUSD",1673283041755,1.774,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673283042068,1.774,1342.1,1342.0,14.0]
["bitfinex","ETHUSD",1673283042309,1.774,1342.1,1342.0,14.066]
["bitfinex","ETHUSD",1673283042709,9.225,1342.1,1342.0,14.066]
["bitfinex","ETHUSD",1673283042925,1.84,1342.1,1342.0,14.066]
["bitfinex","ETHUSD",1673283043174,1.774,1342.1,1342.0,14.066]
["bitfinex","ETHUSD",1673283044212,9.225,1342.1,1342.0,14.066]
["bitfinex","ETHUSD",1673283044418,9.291,1342.1,1342.0,14.066]
["bitfinex","ETHUSD",1673283044600,9.291,1342.1,1342.0,60.07650064]
["bitfinex","ETHUSD",1673283044601,0.066,1342.1,1342.0,60.07650064]
["bitfinex","ETHUSD",1673283044806,23.349,1342.5,1342.0,52.85494064]
["bitfinex","ETHUSD",1673283044807,29.64862,1342.5,1342.0,52.85494064]
["bitfinex","ETHUSD",1673283045055,11.57362,1342.5,1342.2,14.0]
["bitfinex","ETHUSD",1673283045275,11.57362,1342.5,1342.2,17.86366064]
["bitfinex","ETHUSD",1673283045276,19.02268,1342.5,1342.2,17.86366064]
["bitfinex","ETHUSD",1673283045563,19.02268,1342.5,1342.3,3.79766064]
["bitfinex","ETHUSD",1673283045564,0.6248,1342.5,1342.3,3.79766064]
["bitfinex","ETHUSD",1673283045755,0.5588,1342.5,1342.3,11.24739064]
["bitfinex","ETHUSD",1673283045966,0.5588,1342.5,1342.3,11.31339064]
["bitfinex","ETHUSD",1673283046326,0.5588,1342.5,1342.3,3.86366064]
["bitfinex","ETHUSD",1673283046517,8.24076,1342.5,1342.2,14.066]
["bitfinex","ETHUSD",1673283046747,8.30676,1342.5,1342.2,14.066]
["bitfinex","ETHUSD",1673283046918,8.30676,1342.5,1342.3,11.24735064]
["bitfinex","ETHUSD",1673283046919,0.066,1342.5,1342.3,11.24735064]
["bitfinex","ETHUSD",1673283047130,0.5588,1342.6,1342.4,3.79766064]
["bitfinex","ETHUSD",1673283047793,8.00704,1342.6,1342.4,3.74766064]
["bitfinex","ETHUSD",1673283047962,8.00704,1342.6,1342.3,0.066]
["bitfinex","ETHUSD",1673283047963,22.96951,1342.6,1342.3,0.066]
["bitfinex","ETHUSD",1673283048169,19.4472815,1342.6,1342.2,21.51639]
["bitfinex","ETHUSD",1673283048432,19.4472815,1342.6,1342.2,25.31405064]
["bitfinex","ETHUSD",1673283048661,11.9990415,1342.6,1342.2,25.31405064]
["bitfinex","ETHUSD",1673283048797,4.5508115,1342.6,1342.2,32.76450064]
["bitfinex","ETHUSD",1673283049005,4.4848115,1342.6,1342.2,34.90080676]
["bitfinex","ETHUSD",1673283049261,11.9331015,1342.6,1342.2,34.90080676]
["bitfinex","ETHUSD",1673283049587,11.9991015,1342.6,1342.2,34.90080676]
["bitfinex","ETHUSD",1673283049953,19.4473915,1342.6,1342.2,19.99996676]
["bitfinex","ETHUSD",1673283050212,1.774,1342.5,1342.2,17.86366064]
["bitfinex","ETHUSD",1673283050429,16.67231,1342.5,1342.2,14.066]
["bitfinex","ETHUSD",1673283050667,1.774,1342.3,1342.2,0.066]
["bitfinex","ETHUSD",1673283050956,1.774,1342.3,1342.1,3.0]
["bitfinex","ETHUSD",1673283050957,24.12367,1342.3,1342.0,14.066]
["bitfinex","ETHUSD",1673283051172,1.762,1342.2,1342.0,14.066]
["bitfinex","ETHUSD",1673283051485,12.7127,1342.2,1342.0,14.066]
["bitfinex","ETHUSD",1673283051801,12.7787,1342.2,1342.0,14.066]
["bitfinex","ETHUSD",1673283052222,1.828,1342.2,1342.0,14.066]
["bitfinex","ETHUSD",1673283052540,1.762,1342.2,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283053494,9.21271,1342.2,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283053635,16.72942,1342.2,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283054326,9.27871,1342.2,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283054536,1.828,1342.2,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283054861,9.21252,1342.2,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283055012,1.828,1342.2,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283055239,16.74027,1342.3,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283055851,24.19049,1342.3,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283056532,24.19036,1342.3,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283056702,5.52133829,1342.3,1342.0,17.86366064]
["bitfinex","ETHUSD",1673283056921,1.84,1342.3,1342.0,32.76648064]
["bitfinex","ETHUSD",1673283057263,12.68889285,1342.4,1342.0,40.21804064]
["bitfinex","ETHUSD",1673283057481,0.6249,1342.4,1342.1,3.79766064]
["bitfinex","ETHUSD",1673283057631,6.28634355,1342.5,1342.2,26.14901064]
["bitfinex","ETHUSD",1673283057632,1.18050285,1342.5,1342.2,26.14901064]
["bitfinex","ETHUSD",1673283057838,1.11450285,1342.5,1342.2,26.21501064]
["bitfinex","ETHUSD",1673283058048,1.11450285,1342.5,1342.2,18.76456064]
["bitfinex","ETHUSD",1673283058307,8.56337285,1342.5,1342.2,11.31411064]
["bitfinex","ETHUSD",1673283058506,16.07824285,1342.5,1342.2,6.4851747]
["bitfinex","ETHUSD",1673283058698,1.18050285,1342.5,1342.3,3.79766064]
["bitfinex","ETHUSD",1673283058910,1.11450285,1342.5,1342.4,3.79766064]
["bitfinex","ETHUSD",1673283059151,16.01206285,1342.5,1342.3,0.066]
["bitfinex","ETHUSD",1673283059367,20.153686,1342.5,1342.1,7.51658]
["bitfinex","ETHUSD",1673283059531,20.153686,1342.5,1342.2,3.79766064]
["bitfinex","ETHUSD",1673283059940,20.153686,1342.5,1342.1,0.066]
["bitfinex","ETHUSD",1673283060210,3.44740285,1342.4,1342.1,3.79766064]
["bitfinex","ETHUSD",1673283060427,10.89699285,1342.4,1342.1,3.79766064]
["bitfinex","ETHUSD",1673283060634,10.96299285,1342.4,1342.1,3.79766064]
["bitfinex","ETHUSD",1673283060803,1.73940285,1342.4,1342.1,3.79766064]
["bitfinex","ETHUSD",1673283061009,1.11450285,1342.4,1342.2,3.79766064]
["bitfinex","ETHUSD",1673283061230,3.41114355,1342.5,1342.2,25.24803064]
["bitfinex","ETHUSD",1673283061568,1.67330285,1342.5,1342.2,32.76448064]
["bitfinex","ETHUSD",1673283061782,1.67330285,1342.5,1342.3,3.79766064]
["bitfinex","ETHUSD",1673283062164,1.11450285,1342.5,1342.3,3.79766064]
["bitfinex","ETHUSD",1673283062632,1.11650285,1342.5,1342.3,11.24754064]
["bitfinex","ETHUSD",1673283062794,3.41114355,1342.6,1342.3,13.0999067]
["bitfinex","ETHUSD",1673283063003,1.11450285,1342.5,1342.3,5.6500267]
["bitfinex","ETHUSD",1673283063440,1.11450285,1342.5,1342.3,13.0998867]
["bitfinex","ETHUSD",1673283064286,1.11450285,1342.5,1342.3,5.6500267]
["bitfinex","ETHUSD",1673283064494,25.13272355,1342.5,1342.3,0.066]
["bitfinex","ETHUSD",1673283064733,2.85234355,1342.5,1342.2,14.066]
["bitfinex","ETHUSD",1673283064953,28.63302355,1342.5,1342.2,17.86366064]
["bitfinex","ETHUSD",1673283065167,1.11450285,1342.4,1342.2,17.86366064]
["bitfinex","ETHUSD",1673283065701,1.11450285,1342.4,1342.2,25.31402064]
["bitfinex","ETHUSD",1673283065896,1.11450285,1342.4,1342.2,28.5882947]
["bitfinex","ETHUSD",1673283066325,13.80112355,1342.5,1342.2,36.0387447]
["bitfinex","ETHUSD",1673283066529,1.11450285,1342.4,1342.2,36.0387447]
["bitfinex","ETHUSD",1673283066742,1.11450285,1342.4,1342.2,17.34027406]
["bitfinex","ETHUSD",1673283066911,10.23580355,1342.4,1342.2,14.066]
["bitfinex","ETHUSD",1673283067138,1.11450285,1342.3,1342.2,0.066]
["bitfinex","ETHUSD",1673283067454,23.9715107,1342.3,1342.1,0.066]
["bitfinex","ETHUSD",1673283067804,7.451,1342.1,1341.9,14.066]
["bitfinex","ETHUSD",1673283068015,7.451,1342.1,1341.9,3.86366064]
["bitfinex","ETHUSD",1673283068016,0.066,1342.1,1341.9,3.86366064]
["bitfinex","ETHUSD",1673283068185,7.45119,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673283068398,1.11219851,1342.0,1341.8,0.066]
["bitfinex","ETHUSD",1673283068590,16.01587851,1342.0,1341.8,3.79766064]
["bitfinex","ETHUSD",1673283068860,1.11219851,1341.9,1341.8,3.79766064]
["bitfinex","ETHUSD",1673283069292,16.01643851,1341.9,1341.8,3.79766064]
["bitfinex","ETHUSD",1673283069476,26.63317036,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673283069660,1.11219851,1341.8,1341.6,14.0]
["bitfinex","ETHUSD",1673283069881,1.11219851,1341.8,1341.6,14.066]
["bitfinex","ETHUSD",1673283070099,8.56495851,1341.8,1341.6,14.066]
["bitfinex","ETHUSD",1673283070269,8.63095851,1341.8,1341.6,14.066]
["bitfinex","ETHUSD",1673283070692,8.63095851,1341.8,1341.6,0.066]
["bitfinex","ETHUSD",1673283070954,8.63095851,1341.8,1341.5,0.0574314]
["bitfinex","ETHUSD",1673283070955,26.58656964,1341.8,1341.5,0.0574314]
["bitfinex","ETHUSD",1673283071105,26.58656964,1341.8,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283071318,26.58656964,1341.8,1341.6,3.79766064]
["bitfinex","ETHUSD",1673283071319,1.17819851,1341.8,1341.6,3.79766064]
["bitfinex","ETHUSD",1673283071535,1.73729851,1341.9,1341.6,3.79766064]
["bitfinex","ETHUSD",1673283071746,1.67129851,1341.9,1341.6,11.25121064]
["bitfinex","ETHUSD",1673283072021,1.67129851,1341.9,1341.6,11.31721064]
["bitfinex","ETHUSD",1673283072409,9.12348851,1341.9,1341.6,3.86366064]
["bitfinex","ETHUSD",1673283072641,9.18941851,1341.9,1341.5,21.5274914]
["bitfinex","ETHUSD",1673283072791,16.64153851,1341.9,1341.5,28.60549422]
["bitfinex","ETHUSD",1673283074181,9.18941851,1341.9,1341.5,36.05983422]
["bitfinex","ETHUSD",1673283074603,1.73729851,1341.9,1341.5,43.51417422]
["bitfinex","ETHUSD",1673283074831,1.11219851,1341.9,1341.5,43.51417422]
["bitfinex","ETHUSD",1673283075481,1.11219851,1341.9,1341.6,3.79766064]
["bitfinex","ETHUSD",1673283075639,1.11219851,1341.9,1341.7,0.37976606]
["bitfinex","ETHUSD",1673283075855,1.11219851,1341.9,1341.7,4.1774267]
["bitfinex","ETHUSD",1673283076086,1.11219851,1342.0,1341.8,22.35801]
["bitfinex","ETHUSD",1673283076275,1.11219851,1342.0,1341.8,7.51867]
["bitfinex","ETHUSD",1673283076480,8.56431851,1341.9,1341.8,0.066]
["bitfinex","ETHUSD",1673283076739,2.8486632,1341.9,1341.6,14.97327]
["bitfinex","ETHUSD",1673283076946,1.11219851,1341.9,1341.6,22.742464]
["bitfinex","ETHUSD",1673283077158,1.11219851,1341.9,1341.6,30.196244]
["bitfinex","ETHUSD",1673283077386,8.56455851,1341.9,1341.7,3.79766064]
["bitfinex","ETHUSD",1673283077533,8.56455851,1341.9,1341.6,4.03752336]
["bitfinex","ETHUSD",1673283077534,23.53503851,1341.9,1341.6,4.03752336]
["bitfinex","ETHUSD",1673283077910,25.2055032,1341.9,1341.5,14.0734314]
["bitfinex","ETHUSD",1673283078212,1.11219851,1341.8,1341.5,14.0734314]
["bitfinex","ETHUSD",1673283078380,14.90646,1341.7,1341.5,14.0734314]
["bitfinex","ETHUSD",1673283078597,22.42569,1341.7,1341.5,14.0734314]
["bitfinex","ETHUSD",1673283078926,22.42569,1341.7,1341.5,0.0734314]
["bitfinex","ETHUSD",1673283079101,26.63699736,1341.7,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283079478,19.18376736,1341.7,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283079799,17.00453736,1341.7,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283079957,9.55130736,1341.7,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283080156,24.45780736,1341.7,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283080365,30.79887885,1341.7,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283080629,15.89233885,1341.7,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283080830,23.34556885,1341.7,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283081160,31.91099736,1341.7,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283081552,18.40756,1341.6,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283081739,18.47356,1341.6,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283082179,11.01978,1341.6,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283082376,31.18724489,1341.6,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283083061,32.96124489,1341.6,1341.5,0.0074314]
["bitfinex","ETHUSD",1673283083216,3.5,1341.5,1341.4,0.06476321]
["bitfinex","ETHUSD",1673283083421,5.8213,1341.5,1341.4,0.06476321]
["bitfinex","ETHUSD",1673283083677,28.25032,1341.5,1341.4,0.06476321]
["bitfinex","ETHUSD",1673283083876,40.1210631,1341.5,1341.4,0.06476321]
["bitfinex","ETHUSD",1673283085433,3.5,1341.4,1341.3,0.17712261]
["bitfinex","ETHUSD",1673283085651,3.5,1341.4,1341.1,0.06681562]
["bitfinex","ETHUSD",1673283085652,1.774,1341.3,1341.1,0.06681562]
["bitfinex","ETHUSD",1673283085901,1.774,1341.2,1341.1,0.06681562]
["bitfinex","ETHUSD",1673283086092,24.142,1341.2,1341.1,0.06681562]
["bitfinex","ETHUSD",1673283086430,27.607718,1341.2,1341.1,0.06681562]
["bitfinex","ETHUSD",1673283086634,3.5,1341.1,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283086916,1.774,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283087000,31.60248,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283087217,24.21136,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283087421,2.421136,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283087666,24.69151,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283087929,24.75751,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283089100,17.29984,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283089424,0.6255,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283089632,0.5595,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283090571,20.365106,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283090837,20.431106,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283091156,27.888776,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283091307,16.931106,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283091519,2.015766,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283091766,1.949766,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283092368,9.407436,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283092590,8.08317,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283092836,0.6255,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283092993,20.80059,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283093209,20.80061,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283093472,0.5595,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283093662,0.5615,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283093874,8.01717,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283094041,8.08317,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283094574,22.99851,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283094792,14.98134,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283095003,26.066573,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283096411,29.566573,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283096566,26.066573,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283096991,0.066,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283097344,6.4455,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283097804,28.25739,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283097936,20.80024,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283098143,13.34312,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283098927,13.29312,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283099137,20.75024,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283100926,28.20736,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283101978,20.75024,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283102190,34.66338464,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283102382,5.8335,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283102595,28.27251,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283104932,32.07017064,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283109155,5.34,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283109358,0.066,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283109519,7.45767,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283109732,7.52367,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283109989,14.98134,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283110517,22.43901,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283110685,0.066,1340.9,1340.8,15.08567477]
["bitfinex","ETHUSD",1673283110916,5.836,1341.0,1340.8,7.69344477]
["bitfinex","ETHUSD",1673283111246,5.836,1341.0,1340.8,15.15167477]
["bitfinex","ETHUSD",1673283111638,5.836,1341.0,1340.8,22.60990477]
["bitfinex","ETHUSD",1673283112039,5.836,1341.0,1340.8,15.15167477]
["bitfinex","ETHUSD",1673283112668,5.836,1341.0,1340.8,22.60990477]
["bitfinex","ETHUSD",1673283113631,5.836,1341.0,1340.9,9.05865112]
["bitfinex","ETHUSD",1673283113862,5.836,1341.0,1340.9,47.49958652]
["bitfinex","ETHUSD",1673283114076,3.86200307,1341.0,1340.9,47.49958652]
["bitfinex","ETHUSD",1673283114246,3.79600307,1341.0,1340.9,48.2559437]
["bitfinex","ETHUSD",1673283115297,3.79600307,1341.0,1340.9,48.27629686]
["bitfinex","ETHUSD",1673283117398,1.86038073,1341.0,1340.9,52.64532934]
["bitfinex","ETHUSD",1673283117611,0.066,1341.4,1341.0,3.5]
["bitfinex","ETHUSD",1673283117872,1.73149851,1341.5,1341.1,2.111]
["bitfinex","ETHUSD",1673283117873,0.5593,1341.5,1341.1,2.111]
["bitfinex","ETHUSD",1673283118080,1.67149851,1341.5,1341.2,22.36767]
["bitfinex","ETHUSD",1673283118255,1.67149851,1341.5,1341.2,22.43367]
["bitfinex","ETHUSD",1673283118606,1.67149851,1341.5,1341.2,0.066]
["bitfinex","ETHUSD",1673283118607,3.3419632,1341.5,1341.2,0.066]
["bitfinex","ETHUSD",1673283118836,1.11219851,1341.4,1341.1,3.066]
["bitfinex","ETHUSD",1673283119007,16.02251851,1341.4,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283119267,25.2142832,1341.4,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283119909,1.11219851,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283120082,28.7142832,1341.4,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283120308,1.11219851,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283120751,8.56764851,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283120955,8.63364851,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283121765,16.08909851,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283122065,17.7595632,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283122403,25.2150132,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283122607,24.10281469,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283122811,28.11024592,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283123030,28.66890216,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283123236,34.95625883,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283123447,38.28279854,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283123657,38.84209854,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283124292,38.84400451,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283124729,39.40401324,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283124932,36.05474187,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283125787,39.40401324,1341.3,1341.2,0.2279254]
["bitfinex","ETHUSD",1673283126325,0.02278713,1341.1,1340.8,0.13236922]
["bitfinex","ETHUSD",1673283126478,16.03052042,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283126684,16.09652042,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283127228,25.22780604,1341.0,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283127425,1.11585042,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283127682,32.97869376,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283127988,30.81299293,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283128157,31.37249293,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283128534,29.80653312,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283129368,29.80660793,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283129754,31.93041814,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283130465,34.72004418,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283130677,31.93041814,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283131149,33.60408381,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283132189,33.69941814,1340.9,1340.8,0.06636922]
["bitfinex","ETHUSD",1673283132430,38.62025722,1340.9,1340.7,0.7341609]
["bitfinex","ETHUSD",1673283132582,36.27293879,1340.8,1340.7,0.7341609]
["bitfinex","ETHUSD",1673283132805,34.66539183,1340.8,1340.7,0.7341609]
["bitfinex","ETHUSD",1673283133231,36.33848834,1340.8,1340.7,0.7341609]
["bitfinex","ETHUSD",1673283133842,37.45501787,1340.8,1340.7,0.7341609]
["bitfinex","ETHUSD",1673283134272,3.5,1340.7,1340.5,0.08643091]
["bitfinex","ETHUSD",1673283134485,3.5,1340.5,1340.1,0.87904932]
["bitfinex","ETHUSD",1673283134721,14.13098118,1340.5,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283134974,2.93942054,1340.5,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283135154,1.11542054,1340.5,1340.1,26.69894932]
["bitfinex","ETHUSD",1673283135294,10.80964811,1340.6,1340.2,2.66989493]
["bitfinex","ETHUSD",1673283135510,14.67130875,1340.6,1340.2,2.66989493]
["bitfinex","ETHUSD",1673283135774,29.59038875,1340.6,1340.2,2.66989493]
["bitfinex","ETHUSD",1673283135930,29.15178785,1340.6,1340.1,3.37904932]
["bitfinex","ETHUSD",1673283136140,29.15178785,1340.6,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283136353,29.15178785,1340.6,1340.1,11.27512932]
["bitfinex","ETHUSD",1673283136560,29.15178785,1340.6,1340.1,11.34112932]
["bitfinex","ETHUSD",1673283137054,4.61542054,1340.5,1340.1,11.34112932]
["bitfinex","ETHUSD",1673283137353,18.42046,1340.5,1340.1,15.67060618]
["bitfinex","ETHUSD",1673283137545,18.48646,1340.5,1340.1,15.67060618]
["bitfinex","ETHUSD",1673283137872,18.48646,1340.5,1340.1,23.13272618]
["bitfinex","ETHUSD",1673283137873,14.98646,1340.5,1340.1,23.13272618]
["bitfinex","ETHUSD",1673283138092,14.98646,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283138606,25.19118,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283139724,17.73112,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283140030,2.811,1340.5,1340.3,14.92811196]
["bitfinex","ETHUSD",1673283140246,2.745,1340.5,1340.3,16.48692316]
["bitfinex","ETHUSD",1673283140606,2.745,1340.5,1340.3,23.94793316]
["bitfinex","ETHUSD",1673283140812,2.745,1340.5,1340.3,25.72193316]
["bitfinex","ETHUSD",1673283141024,2.745,1340.5,1340.4,3.5]
["bitfinex","ETHUSD",1673283141346,2.745,1340.5,1340.4,25.88135]
["bitfinex","ETHUSD",1673283141494,2.745,1340.5,1340.4,27.44045999]
["bitfinex","ETHUSD",1673283141703,2.745,1340.5,1340.4,30.44045999]
["bitfinex","ETHUSD",1673283142885,3.00752937,1340.5,1340.4,26.94045999]
["bitfinex","ETHUSD",1673283144618,3.00752937,1340.5,1340.4,4.55910999]
["bitfinex","ETHUSD",1673283144767,3.00752937,1340.5,1340.4,10.46045]
["bitfinex","ETHUSD",1673283144974,3.00752937,1340.5,1340.4,3.066]
["bitfinex","ETHUSD",1673283145189,3.00752937,1340.5,1340.4,3.0]
["bitfinex","ETHUSD",1673283145399,10.46742937,1340.5,1340.3,0.07231196]
["bitfinex","ETHUSD",1673283145649,17.99332937,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283145832,25.45322937,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283147918,3.07352937,1340.5,1340.3,7.76795316]
["bitfinex","ETHUSD",1673283148287,3.07352937,1340.5,1340.3,26.5536338]
["bitfinex","ETHUSD",1673283148288,3.00752937,1340.5,1340.3,26.5536338]
["bitfinex","ETHUSD",1673283149178,3.00752937,1340.5,1340.3,19.0926238]
["bitfinex","ETHUSD",1673283149808,3.00752937,1340.5,1340.3,4.1706038]
["bitfinex","ETHUSD",1673283150021,3.00752937,1340.5,1340.3,4.1046038]
["bitfinex","ETHUSD",1673283150232,10.46766937,1340.5,1340.3,4.1046038]
["bitfinex","ETHUSD",1673283150441,17.99380937,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283150647,10.53378937,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283150911,17.99404937,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283151069,25.45364937,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283151925,10.53342937,1340.5,1340.3,0.00631196]
["bitfinex","ETHUSD",1673283152761,10.53342937,1340.5,1340.3,7.46727196]
["bitfinex","ETHUSD",1673283152762,3.07352937,1340.5,1340.3,7.46727196]
["bitfinex","ETHUSD",1673283153135,3.00752937,1340.5,1340.3,7.53327196]
["bitfinex","ETHUSD",1673283153855,3.00752937,1340.5,1340.3,14.99428196]
["bitfinex","ETHUSD",1673283154050,3.00752937,1340.5,1340.3,7.53327196]
["bitfinex","ETHUSD",1673283154812,3.00752937,1340.5,1340.3,25.00089216]
["bitfinex","ETHUSD",1673283155174,3.00752937,1340.5,1340.3,25.0175744]
["bitfinex","ETHUSD",1673283156115,3.00752937,1340.5,1340.3,17.5565644]
["bitfinex","ETHUSD",1673283157097,3.00752937,1340.5,1340.3,25.0175744]
["bitfinex","ETHUSD",1673283157531,3.00752937,1340.5,1340.3,26.3515744]
["bitfinex","ETHUSD",1673283157775,3.00752937,1340.5,1340.4,2.63515744]
["bitfinex","ETHUSD",1673283157953,0.066,1340.6,1340.5,31.81427562]
["bitfinex","ETHUSD",1673283158112,1.11542054,1340.8,1340.5,62.06928876]
["bitfinex","ETHUSD",1673283158339,1.669552,1340.9,1340.5,62.06928876]
["bitfinex","ETHUSD",1673283158340,2.78497254,1340.9,1340.6,19.2523]
["bitfinex","ETHUSD",1673283158568,3.34447254,1340.9,1340.6,19.3183]
["bitfinex","ETHUSD",1673283158757,3.34447254,1340.9,1340.7,1.93183]
["bitfinex","ETHUSD",1673283158980,1.67492054,1340.9,1340.7,16.84931]
["bitfinex","ETHUSD",1673283159183,3.34447254,1340.9,1340.7,16.91531]
["bitfinex","ETHUSD",1673283159372,1.67492054,1340.9,1340.7,16.91531]
["bitfinex","ETHUSD",1673283159798,2.78497254,1340.9,1340.7,16.91531]
["bitfinex","ETHUSD",1673283160021,1.11542054,1340.8,1340.7,16.91531]
["bitfinex","ETHUSD",1673283160223,1.11542054,1340.8,1340.7,1.99783]
["bitfinex","ETHUSD",1673283160432,1.11542054,1340.8,1340.6,11.85933]
["bitfinex","ETHUSD",1673283160635,1.11542054,1340.8,1340.6,17.9845]
["bitfinex","ETHUSD",1673283160895,1.11542054,1340.8,1340.6,10.52516]
["bitfinex","ETHUSD",1673283161690,1.11542054,1340.8,1340.6,17.9845]
["bitfinex","ETHUSD",1673283162388,1.11542054,1340.8,1340.6,25.44384]
["bitfinex","ETHUSD",1673283162528,1.11542054,1340.8,1340.7,2.544384]
["bitfinex","ETHUSD",1673283162740,1.11542054,1340.8,1340.7,10.003174]
["bitfinex","ETHUSD",1673283162969,1.11542054,1340.8,1340.7,10.069174]
["bitfinex","ETHUSD",1673283163387,1.11542054,1340.8,1340.7,2.610384]
["bitfinex","ETHUSD",1673283163600,1.11542054,1340.8,1340.7,10.003174]
["bitfinex","ETHUSD",1673283163805,1.11742054,1340.8,1340.7,10.067174]
["bitfinex","ETHUSD",1673283164032,1.11542054,1340.8,1340.7,10.069174]
["bitfinex","ETHUSD",1673283164693,8.57317054,1340.9,1340.7,2.610384]
["bitfinex","ETHUSD",1673283165004,8.57317054,1340.9,1340.6,25.4433]
["bitfinex","ETHUSD",1673283165005,8.63917054,1340.9,1340.6,25.4433]
["bitfinex","ETHUSD",1673283165313,10.30872254,1340.9,1340.6,25.4433]
["bitfinex","ETHUSD",1673283165635,10.30872254,1340.9,1340.6,25.44602601]
["bitfinex","ETHUSD",1673283165949,1.11542054,1340.8,1340.6,25.44602601]
["bitfinex","ETHUSD",1673283166153,2.78497254,1340.9,1340.7,1.331]
["bitfinex","ETHUSD",1673283166326,1.11542054,1340.9,1340.8,7.45823]
["bitfinex","ETHUSD",1673283166539,1.11542054,1340.9,1340.8,14.98246]
["bitfinex","ETHUSD",1673283167109,1.11542054,1340.9,1340.8,22.4434156]
["bitfinex","ETHUSD",1673283167334,2.85097254,1341.0,1340.8,26.0204856]
["bitfinex","ETHUSD",1673283167470,2.78497254,1341.0,1340.8,26.0204856]
["bitfinex","ETHUSD",1673283167681,2.78497254,1341.0,1340.9,1.331]
["bitfinex","ETHUSD",1673283167941,1.11542054,1341.0,1340.9,1.331]
["bitfinex","ETHUSD",1673283168163,1.11542054,1341.0,1340.9,26.12078268]
["bitfinex","ETHUSD",1673283168364,1.11542054,1341.0,1340.9,26.18678268]
["bitfinex","ETHUSD",1673283169206,2.80775967,1341.1,1340.9,29.18678268]
["bitfinex","ETHUSD",1673283169422,2.80775967,1341.1,1341.0,1.324]
["bitfinex","ETHUSD",1673283169423,1.13820767,1341.1,1341.0,1.324]
["bitfinex","ETHUSD",1673283170033,1.13820767,1341.1,1341.0,8.78112]
["bitfinex","ETHUSD",1673283170235,1.13820767,1341.1,1341.0,11.48227744]
["bitfinex","ETHUSD",1673283170446,2.80775967,1341.1,1341.0,11.48227744]
["bitfinex","ETHUSD",1673283170643,1.69233913,1341.1,1341.0,0.066]
["bitfinex","ETHUSD",1673283170872,11.37968256,1341.1,1340.9,3.066]
["bitfinex","ETHUSD",1673283171072,11.37968256,1341.1,1340.8,3.066]
["bitfinex","ETHUSD",1673283171073,1.11488212,1341.0,1340.8,3.066]
["bitfinex","ETHUSD",1673283171264,1.11488212,1341.0,1340.8,8.814584]
["bitfinex","ETHUSD",1673283171498,1.11488212,1341.0,1340.8,8.880584]
["bitfinex","ETHUSD",1673283171694,1.11488212,1341.0,1340.8,16.338794]
["bitfinex","ETHUSD",1673283171877,1.11488212,1341.0,1340.8,8.880584]
["bitfinex","ETHUSD",1673283172720,1.11488212,1341.0,1340.8,16.338704]
["bitfinex","ETHUSD",1673283172931,1.11488212,1341.0,1340.8,23.796934]
["bitfinex","ETHUSD",1673283173188,1.11488212,1341.0,1340.8,16.338704]
["bitfinex","ETHUSD",1673283173607,1.11488212,1341.0,1340.8,23.796934]
["bitfinex","ETHUSD",1673283174033,1.11488212,1341.0,1340.8,17.98235]
["bitfinex","ETHUSD",1673283174199,16.02912212,1341.0,1340.8,3.066]
["bitfinex","ETHUSD",1673283174424,0.05,1340.9,1340.8,3.0]
["bitfinex","ETHUSD",1673283174653,17.76467412,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673283174863,10.30755412,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673283175721,25.22179412,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673283175869,1.11488212,1340.9,1340.8,3.0]
["bitfinex","ETHUSD",1673283176085,8.57255212,1340.9,1340.7,16.33881781]
["bitfinex","ETHUSD",1673283176406,1.18088212,1340.9,1340.7,7.52816781]
["bitfinex","ETHUSD",1673283176650,1.11488212,1340.9,1340.7,7.52816781]
["bitfinex","ETHUSD",1673283176814,1.11488212,1340.9,1340.7,22.44574781]
["bitfinex","ETHUSD",1673283177671,10.19362659,1341.0,1340.7,22.44574781]
["bitfinex","ETHUSD",1673283177888,6.69362659,1341.0,1340.7,22.44574781]
["bitfinex","ETHUSD",1673283178611,14.15093659,1341.0,1340.7,22.44574781]
["bitfinex","ETHUSD",1673283178840,2.85043412,1341.0,1340.7,26.24340845]
["bitfinex","ETHUSD",1673283179071,1.11488212,1341.0,1340.7,27.57740845]
["bitfinex","ETHUSD",1673283180659,0.05,1340.9,1340.8,3.79766064]
["bitfinex","ETHUSD",1673283180815,1.13766925,1341.1,1340.9,3.5]
["bitfinex","ETHUSD",1673283181023,1.13766925,1341.1,1341.0,14.91424]
["bitfinex","ETHUSD",1673283181233,1.13766925,1341.1,1341.0,7.52312]
["bitfinex","ETHUSD",1673283181654,1.13766925,1341.1,1341.0,7.52008806]
["bitfinex","ETHUSD",1673283182641,1.57866925,1341.1,1341.0,14.97720806]
["bitfinex","ETHUSD",1673283183285,1.57866925,1341.1,1341.0,0.066]
["bitfinex","ETHUSD",1673283183501,1.57866925,1341.1,1340.9,23.76394]
["bitfinex","ETHUSD",1673283183708,3.24822125,1341.1,1341.0,14.91424]
["bitfinex","ETHUSD",1673283184017,1.57866925,1341.1,1341.0,22.43736]
["bitfinex","ETHUSD",1673283184178,3.24822125,1341.1,1341.0,22.43736]
["bitfinex","ETHUSD",1673283184639,1.57866925,1341.1,1341.0,22.43736]
["bitfinex","ETHUSD",1673283186959,1.57866925,1341.1,1341.0,14.98024]
["bitfinex","ETHUSD",1673283187274,3.24822125,1341.1,1341.0,7.52312]
["bitfinex","ETHUSD",1673283187643,18.16134125,1341.1,1341.0,0.066]
["bitfinex","ETHUSD",1673283187907,28.21028208,1341.1,1340.8,0.06951755]
["bitfinex","ETHUSD",1673283188064,28.76466022,1341.1,1340.8,3.00351755]
["bitfinex","ETHUSD",1673283188408,8.57103814,1341.0,1340.8,3.00351755]
["bitfinex","ETHUSD",1673283188640,1.17977814,1341.0,1340.8,17.91980755]
["bitfinex","ETHUSD",1673283188954,1.11377814,1341.0,1340.8,25.44403755]
["bitfinex","ETHUSD",1673283190749,1.11377814,1341.0,1340.8,10.52757755]
["bitfinex","ETHUSD",1673283191270,1.11377814,1341.0,1340.8,10.52774755]
["bitfinex","ETHUSD",1673283191777,8.57095814,1341.0,1340.8,3.06951755]
["bitfinex","ETHUSD",1673283191991,10.30651014,1341.0,1340.8,3.00351755]
["bitfinex","ETHUSD",1673283192195,8.63695814,1341.0,1340.8,3.00351755]
["bitfinex","ETHUSD",1673283192538,1.17977814,1341.0,1340.8,25.37814755]
["bitfinex","ETHUSD",1673283192881,1.11377814,1341.0,1340.8,28.73439931]
["bitfinex","ETHUSD",1673283193531,1.11377814,1341.0,1340.8,21.27616931]
["bitfinex","ETHUSD",1673283193705,1.11377814,1341.0,1340.8,28.73439931]
["bitfinex","ETHUSD",1673283194074,2.19933913,1341.1,1340.9,3.79766064]
["bitfinex","ETHUSD",1673283194075,2.13334727,1341.1,1340.9,3.79766064]
["bitfinex","ETHUSD",1673283194283,0.46378713,1341.1,1341.0,26.16902064]
["bitfinex","ETHUSD",1673283194585,0.46378713,1341.1,1341.0,34.56759878]
["bitfinex","ETHUSD",1673283194586,7.13e-06,1341.1,1341.0,34.56759878]
["bitfinex","ETHUSD",1673283194741,7.13e-06,1341.1,1341.0,34.79759878]
["bitfinex","ETHUSD",1673283195136,7.13e-06,1341.1,1341.0,27.34047878]
["bitfinex","ETHUSD",1673283195623,7.13e-06,1341.1,1341.0,10.763409]
["bitfinex","ETHUSD",1673283195801,7.13e-06,1341.1,1341.0,6.75766064]
["bitfinex","ETHUSD",1673283196341,7.13e-06,1341.1,1341.0,0.066]
["bitfinex","ETHUSD",1673283196556,7.13e-06,1341.1,1340.9,2.09035718]
["bitfinex","ETHUSD",1673283196761,7.13e-06,1341.1,1340.9,4.55401782]
["bitfinex","ETHUSD",1673283197295,1.66955913,1341.1,1340.9,4.55401782]
["bitfinex","ETHUSD",1673283197512,1.66955913,1341.1,1340.9,3.79766064]
["bitfinex","ETHUSD",1673283197513,7.45712,1341.0,1340.9,3.79766064]
["bitfinex","ETHUSD",1673283197808,7.52312,1341.0,1340.9,5.57214178]
["bitfinex","ETHUSD",1673283197972,11.754672,1341.0,1340.9,3.066]
["bitfinex","ETHUSD",1673283198172,10.08512,1341.0,1340.9,3.0]
["bitfinex","ETHUSD",1673283198598,8.78712,1341.0,1340.9,3.0]
["bitfinex","ETHUSD",1673283198914,2.999552,1341.0,1340.8,3.066]
["bitfinex","ETHUSD",1673283199218,2.933552,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673283199856,10.390722,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673283200069,1.669552,1340.9,1340.7,0.066]
["bitfinex","ETHUSD",1673283200402,1.669552,1340.9,1340.7,17.79766064]
["bitfinex","ETHUSD",1673283200614,2.29678343,1341.0,1340.7,19.19766064]
["bitfinex","ETHUSD",1673283200615,1.735552,1341.0,1340.7,19.19766064]
["bitfinex","ETHUSD",1673283200944,1.669552,1341.0,1340.7,19.19766064]
["bitfinex","ETHUSD",1673283201154,1.669552,1341.0,1340.7,14.066]
["bitfinex","ETHUSD",1673283201383,11.35771543,1341.0,1340.7,14.066]
["bitfinex","ETHUSD",1673283201544,11.42371543,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673283202211,1.735552,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673283202422,3.90033543,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673283203002,1.669552,1341.0,1340.8,3.0]
["bitfinex","ETHUSD",1673283203140,1.669552,1340.9,1340.8,3.0]
["bitfinex","ETHUSD",1673283203498,9.127222,1340.9,1340.8,3.0]
["bitfinex","ETHUSD",1673283203647,18.88167543,1340.9,1340.8,3.0]
["bitfinex","ETHUSD",1673283203858,26.33934543,1340.9,1340.7,0.066]
["bitfinex","ETHUSD",1673283204105,26.33934543,1340.9,1340.5,37.54486905]
["bitfinex","ETHUSD",1673283204106,1.669552,1340.8,1340.5,37.54486905]
["bitfinex","ETHUSD",1673283204434,2.78598616,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673283204642,17.70255616,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673283204851,17.76855616,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673283205173,17.76844616,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673283205386,10.31021616,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673283206850,8.64066416,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673283207061,25.22667616,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673283207842,17.76844616,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673283208272,1.11643416,1340.7,1340.6,3.0]
["bitfinex","ETHUSD",1673283209992,25.22711616,1340.8,1340.6,3.0]
["bitfinex","ETHUSD",1673283210529,1.11643416,1340.7,1340.6,3.0]
["bitfinex","ETHUSD",1673283212293,1.11843416,1340.7,1340.6,3.0]
["bitfinex","ETHUSD",1673283212506,2.85198616,1340.8,1340.6,10.45934]
["bitfinex","ETHUSD",1673283212868,2.78598616,1340.8,1340.6,10.52534]
["bitfinex","ETHUSD",1673283213181,17.70244616,1340.8,1340.6,3.066]
["bitfinex","ETHUSD",1673283213416,1.11643416,1340.7,1340.6,3.0]
["bitfinex","ETHUSD",1673283213715,2.78598616,1340.7,1340.5,9.50032562]
["bitfinex","ETHUSD",1673283213871,1.11643416,1340.7,1340.5,16.96008562]
["bitfinex","ETHUSD",1673283214539,1.11643416,1340.7,1340.5,24.41998562]
["bitfinex","ETHUSD",1673283214749,1.73555616,1340.9,1340.6,25.0906582]
["bitfinex","ETHUSD",1673283214936,1.66955616,1340.9,1340.7,4.61643416]
["bitfinex","ETHUSD",1673283215148,1.66955616,1340.9,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283215872,1.669552,1340.9,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283216533,9.127262,1340.9,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283216745,1.735552,1340.9,1340.7,4.3045725]
["bitfinex","ETHUSD",1673283216914,1.669552,1340.9,1340.7,11.7633225]
["bitfinex","ETHUSD",1673283217292,1.669552,1340.9,1340.7,11.8293225]
["bitfinex","ETHUSD",1673283217505,9.75396343,1341.0,1340.7,26.7469025]
["bitfinex","ETHUSD",1673283217506,3.96633543,1341.0,1340.7,26.7469025]
["bitfinex","ETHUSD",1673283217812,3.90033543,1341.0,1340.7,30.54456314]
["bitfinex","ETHUSD",1673283217966,3.90033543,1341.0,1340.8,1.66586322]
["bitfinex","ETHUSD",1673283218176,11.35746543,1341.0,1340.8,5.16586322]
["bitfinex","ETHUSD",1673283218507,3.96633543,1341.0,1340.8,9.19003322]
["bitfinex","ETHUSD",1673283218713,11.35747543,1341.0,1340.8,1.73186322]
["bitfinex","ETHUSD",1673283218925,18.88061543,1341.0,1340.8,1.66586322]
["bitfinex","ETHUSD",1673283219331,26.33775543,1341.0,1340.7,4.3705725]
["bitfinex","ETHUSD",1673283219710,18.81634543,1340.9,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283219913,1.669552,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283220125,9.127782,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283220277,9.193782,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283220801,24.110242,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283221050,1.735552,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283221278,1.669552,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283221431,9.127782,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283221647,24.110242,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283222114,9.193782,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283222487,11.42456543,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283222851,1.735552,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283223068,1.669552,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283223445,9.127782,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283223650,9.193782,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283224053,16.652012,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283224267,9.193782,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283225109,1.735552,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283225314,16.586012,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283225615,24.110242,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283226107,16.652012,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283226329,2.8514661,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283226632,1.1159141,1340.8,1340.7,9.34346758]
["bitfinex","ETHUSD",1673283226868,1.1159141,1340.8,1340.7,16.86825758]
["bitfinex","ETHUSD",1673283227000,2.7854661,1340.8,1340.7,9.40946758]
["bitfinex","ETHUSD",1673283227469,1.1159141,1340.8,1340.7,24.32704758]
["bitfinex","ETHUSD",1673283227677,1.1159141,1340.8,1340.7,16.86825758]
["bitfinex","ETHUSD",1673283228105,2.7854661,1340.8,1340.7,9.40946758]
["bitfinex","ETHUSD",1673283228305,1.1159141,1340.8,1340.7,16.86825758]
["bitfinex","ETHUSD",1673283228833,1.1159141,1340.8,1340.7,9.40946758]
["bitfinex","ETHUSD",1673283229039,2.7854661,1340.8,1340.7,9.40946758]
["bitfinex","ETHUSD",1673283229394,1.1159141,1340.8,1340.7,16.86825758]
["bitfinex","ETHUSD",1673283230781,1.1159141,1340.8,1340.7,24.32704758]
["bitfinex","ETHUSD",1673283231009,2.7854661,1340.9,1340.7,16.86825758]
["bitfinex","ETHUSD",1673283231870,1.1159141,1340.8,1340.7,24.32704758]
["bitfinex","ETHUSD",1673283232057,1.1159141,1340.8,1340.7,16.86825758]
["bitfinex","ETHUSD",1673283232297,1.1159141,1340.8,1340.7,28.12470822]
["bitfinex","ETHUSD",1673283232530,1.1159141,1340.9,1340.7,28.12470822]
["bitfinex","ETHUSD",1673283232679,2.7854661,1340.9,1340.7,5.74833822]
["bitfinex","ETHUSD",1673283232888,2.7854661,1340.9,1340.7,20.66555822]
["bitfinex","ETHUSD",1673283233367,2.7854661,1340.9,1340.7,28.12434822]
["bitfinex","ETHUSD",1673283233704,2.7854661,1340.9,1340.7,13.20680822]
["bitfinex","ETHUSD",1673283233845,2.7854661,1340.9,1340.7,5.74833822]
["bitfinex","ETHUSD",1673283234315,2.7854661,1340.9,1340.7,20.66557822]
["bitfinex","ETHUSD",1673283234791,2.7854661,1340.9,1340.7,28.12436822]
["bitfinex","ETHUSD",1673283234999,2.7854661,1340.9,1340.7,5.74833822]
["bitfinex","ETHUSD",1673283235350,2.7854661,1340.9,1340.7,13.20694822]
["bitfinex","ETHUSD",1673283235571,2.7854661,1340.9,1340.7,28.12452822]
["bitfinex","ETHUSD",1673283235740,2.7854661,1340.9,1340.7,1.18243416]
["bitfinex","ETHUSD",1673283235950,1.1159141,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283236166,17.7019261,1340.8,1340.7,1.11643416]
["bitfinex","ETHUSD",1673283236534,27.68086417,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283236698,33.14751549,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283236922,30.91673206,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283238383,32.25073206,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283238627,34.48397001,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283238846,32.25073206,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283238995,34.4839112,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283239209,27.0256812,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283239482,34.4839112,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283239661,24.23605516,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283239839,27.0256812,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283240049,31.69428516,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283240255,33.9243112,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283240589,25.35167115,1340.8,1340.7,1.11294888]
["bitfinex","ETHUSD",1673283240946,25.35167115,1340.8,1340.7,16.03052888]
["bitfinex","ETHUSD",1673283240947,2.85803479,1340.8,1340.7,16.03052888]
["bitfinex","ETHUSD",1673283241096,2.85803479,1340.8,1340.7,23.55531888]
["bitfinex","ETHUSD",1673283241097,1.1168188,1340.8,1340.7,23.55531888]
["bitfinex","ETHUSD",1673283241308,1.1168188,1340.8,1340.7,16.09652888]
["bitfinex","ETHUSD",1673283241834,1.1168188,1340.8,1340.7,8.63773888]
["bitfinex","ETHUSD",1673283242256,1.1168188,1340.8,1340.7,0.066]
["bitfinex","ETHUSD",1673283242499,1.1168188,1340.8,1340.6,7.52497]
["bitfinex","ETHUSD",1673283242835,2.79203479,1340.8,1340.6,2.12188838]
["bitfinex","ETHUSD",1673283243023,2.79203479,1340.8,1340.5,3.9613963]
["bitfinex","ETHUSD",1673283243024,1.1168188,1340.7,1340.5,3.9613963]
["bitfinex","ETHUSD",1673283243251,1.1168188,1340.7,1340.5,2.77677242]
["bitfinex","ETHUSD",1673283243413,1.1168188,1340.7,1340.5,4.62790509]
["bitfinex","ETHUSD",1673283243944,1.1168188,1340.7,1340.4,50.92619142]
["bitfinex","ETHUSD",1673283243945,17.70968479,1340.7,1340.4,35.24733388]
["bitfinex","ETHUSD",1673283244302,25.23454479,1340.7,1340.5,4.85118818]
["bitfinex","ETHUSD",1673283244535,10.31682479,1340.7,1340.5,3.0]
["bitfinex","ETHUSD",1673283244878,1.1168188,1340.6,1340.5,3.0]
["bitfinex","ETHUSD",1673283246723,23.4948388,1340.6,1340.4,3.96140615]
["bitfinex","ETHUSD",1673283246874,16.0514988,1340.6,1340.4,2.77678227]
["bitfinex","ETHUSD",1673283247087,8.6421588,1340.6,1340.4,4.62801265]
["bitfinex","ETHUSD",1673283248461,8.6421588,1340.6,1340.4,12.08834265]
["bitfinex","ETHUSD",1673283248701,8.6421588,1340.6,1340.4,10.30311227]
["bitfinex","ETHUSD",1673283248913,1.1828188,1340.6,1340.4,17.76356227]
["bitfinex","ETHUSD",1673283249122,24.05249599,1340.7,1340.4,17.76356227]
["bitfinex","ETHUSD",1673283249123,25.23531479,1340.7,1340.4,17.76356227]
["bitfinex","ETHUSD",1673283250102,1.1168188,1340.6,1340.4,17.76356227]
["bitfinex","ETHUSD",1673283250260,1.1168188,1340.6,1340.4,10.30311227]
["bitfinex","ETHUSD",1673283250447,1.1168188,1340.6,1340.4,2.84278227]
["bitfinex","ETHUSD",1673283250448,8.5761888,1340.6,1340.4,2.84278227]
["bitfinex","ETHUSD",1673283250664,8.6421888,1340.6,1340.4,2.77678227]
["bitfinex","ETHUSD",1673283250912,8.6421888,1340.6,1340.4,4.62803706]
["bitfinex","ETHUSD",1673283251353,1.1828188,1340.6,1340.4,4.62803706]
["bitfinex","ETHUSD",1673283251558,26.57681947,1340.6,1340.3,0.15783926]
["bitfinex","ETHUSD",1673283251752,26.57681947,1340.6,1340.3,0.09183926]
["bitfinex","ETHUSD",1673283251753,2.79037259,1340.5,1340.3,0.09183926]
["bitfinex","ETHUSD",1673283252137,26.50572259,1340.4,1340.3,0.09183926]
["bitfinex","ETHUSD",1673283252310,29.4190276,1340.4,1340.3,0.09183926]
["bitfinex","ETHUSD",1673283252999,29.63508233,1340.4,1340.3,0.09183926]
["bitfinex","ETHUSD",1673283253444,30.96908233,1340.4,1340.3,0.09183926]
["bitfinex","ETHUSD",1673283253777,4.06376973,1340.4,1340.3,0.09183926]
["bitfinex","ETHUSD",1673283253983,0.21605473,1340.4,1340.3,22.47486926]
["bitfinex","ETHUSD",1673283254315,0.21605473,1340.4,1340.3,7.56884926]
["bitfinex","ETHUSD",1673283254707,0.21605473,1340.4,1340.3,22.49086926]
["bitfinex","ETHUSD",1673283254876,32.20992604,1340.7,1340.3,22.49086926]
["bitfinex","ETHUSD",1673283254877,3.90377227,1340.7,1340.3,31.53835385]
["bitfinex","ETHUSD",1673283255087,1.11372999,1340.7,1340.4,6.71605473]
["bitfinex","ETHUSD",1673283255362,1.11372999,1340.7,1340.4,14.24217473]
["bitfinex","ETHUSD",1673283255505,1.11372999,1340.7,1340.4,6.78205473]
["bitfinex","ETHUSD",1673283255716,1.11372999,1340.7,1340.5,0.67820547]
["bitfinex","ETHUSD",1673283257222,1.11572999,1340.7,1340.5,0.67820547]
["bitfinex","ETHUSD",1673283257557,1.11372999,1340.7,1340.5,0.67820547]
["bitfinex","ETHUSD",1673283258096,3.41001594,1340.8,1340.5,23.05788547]
["bitfinex","ETHUSD",1673283258427,3.34401594,1340.8,1340.6,2.30578855]
["bitfinex","ETHUSD",1673283259288,10.80224594,1340.8,1340.6,2.30578855]
["bitfinex","ETHUSD",1673283259553,10.86824594,1340.8,1340.6,2.30578855]
["bitfinex","ETHUSD",1673283259721,1.11372999,1340.7,1340.5,8.20392547]
["bitfinex","ETHUSD",1673283260293,8.57255999,1340.7,1340.5,8.20392547]
["bitfinex","ETHUSD",1673283260465,8.63855999,1340.7,1340.5,8.20392547]
["bitfinex","ETHUSD",1673283260902,1.17972999,1340.7,1340.5,8.20392547]
["bitfinex","ETHUSD",1673283261121,1.11372999,1340.7,1340.5,8.20392547]
["bitfinex","ETHUSD",1673283261332,25.78511594,1340.8,1340.6,0.82039255]
["bitfinex","ETHUSD",1673283261658,1.11372999,1340.7,1340.6,0.82039255]
["bitfinex","ETHUSD",1673283261830,8.57251999,1340.7,1340.6,0.82039255]
["bitfinex","ETHUSD",1673283262022,1.17972999,1340.7,1340.6,0.82039255]
["bitfinex","ETHUSD",1673283262231,1.11372999,1340.7,1340.6,0.82039255]
["bitfinex","ETHUSD",1673283263810,8.57251999,1340.7,1340.6,0.82039255]
["bitfinex","ETHUSD",1673283264020,8.57251999,1340.7,1340.5,8.20381547]
["bitfinex","ETHUSD",1673283264021,1.17972999,1340.7,1340.5,8.20381547]
["bitfinex","ETHUSD",1673283264263,1.11372999,1340.7,1340.5,8.20381547]
["bitfinex","ETHUSD",1673283264482,1.11372999,1340.7,1340.5,15.66371547]
["bitfinex","ETHUSD",1673283264649,1.11372999,1340.7,1340.5,23.12361547]
["bitfinex","ETHUSD",1673283265500,2.78441594,1340.8,1340.5,23.12361547]
["bitfinex","ETHUSD",1673283265751,2.78441594,1340.8,1340.6,17.23060155]
["bitfinex","ETHUSD",1673283265956,2.78441594,1340.8,1340.6,24.75579155]
["bitfinex","ETHUSD",1673283267384,2.78441594,1340.8,1340.6,24.75594155]
["bitfinex","ETHUSD",1673283269489,2.85041594,1340.9,1340.7,3.79766064]
["bitfinex","ETHUSD",1673283269693,2.78441594,1340.9,1340.8,0.37976606]
["bitfinex","ETHUSD",1673283270022,1.17972999,1341.0,1340.8,4.1774267]
["bitfinex","ETHUSD",1673283270130,0.06600713,1341.1,1340.9,8.64815557]
["bitfinex","ETHUSD",1673283270340,7.13e-06,1341.1,1341.0,26.39902064]
["bitfinex","ETHUSD",1673283270534,7.13e-06,1341.1,1341.0,39.94891002]
["bitfinex","ETHUSD",1673283270790,7.13e-06,1341.1,1341.0,42.94891002]
["bitfinex","ETHUSD",1673283271078,7.13e-06,1341.1,1341.0,41.09857066]
["bitfinex","ETHUSD",1673283272976,7.13e-06,1341.1,1341.0,55.09857066]
["bitfinex","ETHUSD",1673283273286,0.11468879,1341.2,1341.1,3.5]
["bitfinex","ETHUSD",1673283273287,5.92e-06,1341.2,1341.1,3.5]
["bitfinex","ETHUSD",1673283273496,5.92e-06,1341.2,1341.1,43.64497168]
["bitfinex","ETHUSD",1673283273724,0.1201025,1341.5,1341.1,44.27037168]
["bitfinex","ETHUSD",1673283273934,0.1201025,1341.5,1341.4,22.36467]
["bitfinex","ETHUSD",1673283274146,0.1201025,1341.5,1341.4,25.43067]
["bitfinex","ETHUSD",1673283274363,2.5e-06,1341.5,1341.4,29.22833064]
["bitfinex","ETHUSD",1673283274550,2.5e-06,1341.5,1341.4,32.2845637]
["bitfinex","ETHUSD",1673283274779,0.29410348,1341.5,1341.4,32.2845637]
["bitfinex","ETHUSD",1673283275007,0.29410348,1341.5,1341.4,34.9515637]
["bitfinex","ETHUSD",1673283275221,0.29410348,1341.5,1341.4,35.1815637]
["bitfinex","ETHUSD",1673283276695,0.29410348,1341.5,1341.4,33.8485637]
["bitfinex","ETHUSD",1673283277074,0.29410348,1341.5,1341.4,18.9387837]
["bitfinex","ETHUSD",1673283277315,0.29410348,1341.5,1341.4,13.57712306]
["bitfinex","ETHUSD",1673283277916,0.29410348,1341.5,1341.4,21.03201306]
["bitfinex","ETHUSD",1673283278247,0.29410348,1341.5,1341.4,33.6185637]
["bitfinex","ETHUSD",1673283278452,0.29410348,1341.5,1341.4,18.7087837]
["bitfinex","ETHUSD",1673283278708,0.29410348,1341.5,1341.4,11.2538937]
["bitfinex","ETHUSD",1673283279324,0.29410348,1341.5,1341.4,6.12223306]
["bitfinex","ETHUSD",1673283279565,0.29410348,1341.5,1341.4,13.57712306]
["bitfinex","ETHUSD",1673283279772,0.29410348,1341.5,1341.4,52.4628589]
["bitfinex","ETHUSD",1673283279933,0.29410348,1341.5,1341.4,61.4638372]
["bitfinex","ETHUSD",1673283280599,1e-08,1341.5,1341.4,62.7908372]
["bitfinex","ETHUSD",1673283280804,1e-08,1341.5,1341.4,58.48022088]
["bitfinex","ETHUSD",1673283281096,0.1260138,1341.6,1341.4,62.7908372]
["bitfinex","ETHUSD",1673283281345,1.85351878,1342.0,1341.6,3.5]
["bitfinex","ETHUSD",1673283281346,0.11468879,1342.0,1341.6,3.5]
["bitfinex","ETHUSD",1673283281540,0.11468879,1342.0,1341.8,1.334]
["bitfinex","ETHUSD",1673283281880,0.11468879,1342.0,1341.9,4.02766064]
["bitfinex","ETHUSD",1673283282037,0.11468879,1342.0,1341.9,11.47978064]
["bitfinex","ETHUSD",1673283282241,0.11468879,1342.0,1341.9,11.31578064]
["bitfinex","ETHUSD",1673283282500,0.11468879,1342.0,1341.9,14.2377997]
["bitfinex","ETHUSD",1673283283092,0.11468879,1342.0,1341.9,21.6899197]
["bitfinex","ETHUSD",1673283283851,19.2153,1342.3,1341.9,29.1420397]
["bitfinex","ETHUSD",1673283284194,0.6249,1342.3,1342.1,22.353]
["bitfinex","ETHUSD",1673283284394,0.5589,1342.3,1342.1,14.968]
["bitfinex","ETHUSD",1673283284991,0.726163,1342.3,1342.1,0.066]
["bitfinex","ETHUSD",1673283285200,0.726163,1342.3,1341.8,10.51833]
["bitfinex","ETHUSD",1673283285201,16.73967299,1342.3,1341.8,10.51833]
["bitfinex","ETHUSD",1673283285429,16.80567299,1342.3,1341.8,21.76838064]
["bitfinex","ETHUSD",1673283285641,0.066,1342.3,1341.9,4.35676064]
["bitfinex","ETHUSD",1673283285855,0.5589,1342.4,1342.0,50.60346064]
["bitfinex","ETHUSD",1673283286122,0.5589,1342.4,1342.0,29.21801064]
["bitfinex","ETHUSD",1673283286409,0.6248,1342.5,1342.2,3.79766064]
["bitfinex","ETHUSD",1673283286754,1.24970297,1342.6,1342.4,18.69634064]
["bitfinex","ETHUSD",1673283286755,0.13597298,1342.6,1342.4,18.69634064]
["bitfinex","ETHUSD",1673283286871,0.13597298,1342.6,1342.5,7.02766064]
["bitfinex","ETHUSD",1673283287079,0.13597298,1342.6,1342.5,7.09366064]
["bitfinex","ETHUSD",1673283287549,0.13597298,1342.6,1342.5,6.86366064]
["bitfinex","ETHUSD",1673283287700,0.13597298,1342.6,1342.5,17.1835707]
["bitfinex","ETHUSD",1673283287918,0.13597298,1342.6,1342.5,9.7347907]
["bitfinex","ETHUSD",1673283288230,0.13597298,1342.6,1342.5,23.7347907]
["bitfinex","ETHUSD",1673283288866,0.13597298,1342.6,1342.5,17.016]
["bitfinex","ETHUSD",1673283289083,1.39997298,1342.6,1342.5,3.016]
["bitfinex","ETHUSD",1673283289298,1.39997298,1342.6,1342.3,3.6249]
["bitfinex","ETHUSD",1673283289514,1.39997298,1342.6,1342.3,7.35656064]
["bitfinex","ETHUSD",1673283289739,1.39997298,1342.6,1342.3,7.42256064]
["bitfinex","ETHUSD",1673283289965,0.13597298,1342.6,1342.3,11.0549047]
["bitfinex","ETHUSD",1673283290124,0.13597298,1342.6,1342.3,25.9546347]
["bitfinex","ETHUSD",1673283290335,0.13597298,1342.6,1342.4,17.79766064]
["bitfinex","ETHUSD",1673283290703,0.13597298,1342.6,1342.5,14.24644064]
["bitfinex","ETHUSD",1673283290857,1.39997298,1342.6,1342.5,3.066]
["bitfinex","ETHUSD",1673283291067,16.29643298,1342.6,1342.5,3.0]
["bitfinex","ETHUSD",1673283291321,10.43325653,1342.6,1342.5,3.0]
["bitfinex","ETHUSD",1673283291486,10.43325653,1342.6,1342.4,14.066]
["bitfinex","ETHUSD",1673283291487,17.88148653,1342.6,1342.4,14.066]
["bitfinex","ETHUSD",1673283291823,17.88148653,1342.6,1342.4,0.066]
["bitfinex","ETHUSD",1673283292028,17.88148653,1342.6,1342.3,3.0]
["bitfinex","ETHUSD",1673283292264,10.43325653,1342.6,1342.3,6.79766064]
["bitfinex","ETHUSD",1673283292438,1.46597298,1342.6,1342.3,14.31306064]
["bitfinex","ETHUSD",1673283292653,0.13597298,1342.6,1342.3,14.31306064]
["bitfinex","ETHUSD",1673283293046,0.13597298,1342.6,1342.4,3.79766064]
["bitfinex","ETHUSD",1673283293231,0.13597298,1342.6,1342.5,11.24644064]
["bitfinex","ETHUSD",1673283293537,0.13597298,1342.6,1342.5,3.86366064]
["bitfinex","ETHUSD",1673283293701,0.13597298,1342.6,1342.5,3.79766064]
["bitfinex","ETHUSD",1673283294904,1.39997298,1342.6,1342.4,0.066]
["bitfinex","ETHUSD",1673283295133,1.39997298,1342.6,1342.3,17.96517]
["bitfinex","ETHUSD",1673283295327,1.39997298,1342.6,1342.3,19.18716364]
["bitfinex","ETHUSD",1673283295639,1.39997298,1342.6,1342.3,34.08671364]
["bitfinex","ETHUSD",1673283295795,0.13597298,1342.6,1342.3,34.08671364]
["bitfinex","ETHUSD",1673283296767,0.13597298,1342.6,1342.4,3.79766064]
["bitfinex","ETHUSD",1673283296977,0.13597298,1342.6,1342.5,14.89756]
["bitfinex","ETHUSD",1673283297196,0.13597298,1342.6,1342.5,7.51478]
["bitfinex","ETHUSD",1673283299329,0.13597298,1342.6,1342.5,0.066]
["bitfinex","ETHUSD",1673283299531,25.04266298,1342.6,1342.4,0.066]
["bitfinex","ETHUSD",1673283299744,11.04398437,1342.6,1342.3,10.44962]
["bitfinex","ETHUSD",1673283299905,11.04398437,1342.6,1342.3,21.76292064]
["bitfinex","ETHUSD",1673283299906,10.21220298,1342.6,1342.3,21.76292064]
["bitfinex","ETHUSD",1673283300114,2.76397298,1342.6,1342.3,28.31328064]
["bitfinex","ETHUSD",1673283300436,0.13597298,1342.6,1342.3,43.21306064]
["bitfinex","ETHUSD",1673283301898,0.13597298,1342.6,1342.4,3.79766064]
["bitfinex","ETHUSD",1673283302121,0.13597298,1342.6,1342.5,22.34634]
["bitfinex","ETHUSD",1673283302476,0.13597298,1342.6,1342.5,22.41234]
["bitfinex","ETHUSD",1673283302854,0.13597298,1342.6,1342.5,7.51478]
["bitfinex","ETHUSD",1673283303276,1.39997298,1342.6,1342.5,7.51478]
["bitfinex","ETHUSD",1673283303510,2.69797298,1342.6,1342.5,0.066]
["bitfinex","ETHUSD",1673283303701,2.69797298,1342.6,1342.4,7.44916]
["bitfinex","ETHUSD",1673283303702,3.04118637,1342.6,1342.4,7.51531]
["bitfinex","ETHUSD",1673283303905,2.69797298,1342.6,1342.4,14.96431]
["bitfinex","ETHUSD",1673283304115,2.69797298,1342.6,1342.4,0.066]
["bitfinex","ETHUSD",1673283304358,2.69797298,1342.6,1342.3,33.7872]
["bitfinex","ETHUSD",1673283304563,2.69797298,1342.6,1342.3,16.13526064]
["bitfinex","ETHUSD",1673283304564,26.36684298,1342.6,1342.3,16.13526064]
["bitfinex","ETHUSD",1673283304731,26.43284298,1342.6,1342.3,16.13526064]
["bitfinex","ETHUSD",1673283305203,26.43284298,1342.6,1342.3,45.03491064]
["bitfinex","ETHUSD",1673283305204,11.53620298,1342.6,1342.3,45.03491064]
["bitfinex","ETHUSD",1673283305586,11.53620298,1342.6,1342.3,37.58502064]
["bitfinex","ETHUSD",1673283305794,18.98443298,1342.6,1342.3,37.58502064]
["bitfinex","ETHUSD",1673283306105,1.33,1342.5,1342.3,0.066]
["bitfinex","ETHUSD",1673283306322,23.67802,1342.4,1342.1,33.07]
["bitfinex","ETHUSD",1673283306646,1.264,1342.3,1342.2,3.0]
["bitfinex","ETHUSD",1673283306853,16.16378,1342.3,1342.2,3.0]
["bitfinex","ETHUSD",1673283307060,16.22978,1342.3,1342.2,3.0]
["bitfinex","ETHUSD",1673283307292,20.413692,1342.3,1342.1,0.066]
["bitfinex","ETHUSD",1673283307526,16.23523,1342.2,1341.7,31.80887]
["bitfinex","ETHUSD",1673283307682,1.4,1342.2,1341.8,3.79766064]
["bitfinex","ETHUSD",1673283307885,4.809812,1342.3,1341.9,3.79766064]
["bitfinex","ETHUSD",1673283308098,3.409812,1342.3,1341.9,18.70124064]
["bitfinex","ETHUSD",1673283308322,3.409812,1342.3,1341.9,18.76724064]
["bitfinex","ETHUSD",1673283308782,0.5589,1342.3,1341.9,26.21936064]
["bitfinex","ETHUSD",1673283309501,8.0088,1342.3,1341.9,11.31526064]
["bitfinex","ETHUSD",1673283309709,11.5748,1342.3,1341.9,11.31526064]
["bitfinex","ETHUSD",1673283309903,11.5748,1342.3,1341.9,18.76738064]
["bitfinex","ETHUSD",1673283311092,1.334,1342.2,1341.9,0.066]
["bitfinex","ETHUSD",1673283311252,26.46683,1342.2,1341.9,3.0]
["bitfinex","ETHUSD",1673283311614,26.53283,1342.2,1341.9,3.0]
["bitfinex","ETHUSD",1673283311858,26.53283,1342.2,1341.8,3.066]
["bitfinex","ETHUSD",1673283311991,26.53283,1342.2,1341.8,6.79766064]
["bitfinex","ETHUSD",1673283312197,26.53283,1342.2,1341.8,6.86366064]
["bitfinex","ETHUSD",1673283312488,26.53283,1342.2,1341.8,14.31628064]
["bitfinex","ETHUSD",1673283312658,2.653283,1342.1,1341.8,6.86366064]
["bitfinex","ETHUSD",1673283312844,17.555593,1342.1,1341.8,6.86366064]
["bitfinex","ETHUSD",1673283313074,29.894893,1342.1,1341.8,6.86366064]
["bitfinex","ETHUSD",1673283313382,29.894893,1342.1,1341.8,3.066]
["bitfinex","ETHUSD",1673283313562,29.894893,1342.1,1341.8,3.0]
["bitfinex","ETHUSD",1673283313772,26.394893,1342.1,1341.8,3.0]
["bitfinex","ETHUSD",1673283314114,2.6394893,1342.0,1341.8,3.0]
["bitfinex","ETHUSD",1673283314344,18.943593,1342.1,1341.8,3.0]
["bitfinex","ETHUSD",1673283314520,12.051293,1342.1,1341.8,17.90524]
["bitfinex","ETHUSD",1673283314734,12.051293,1342.1,1341.8,17.97124]
["bitfinex","ETHUSD",1673283314942,0.066,1342.1,1341.9,3.79766064]
["bitfinex","ETHUSD",1673283315276,19.7907,1342.3,1342.0,26.15234064]
["bitfinex","ETHUSD",1673283315499,0.066,1342.3,1342.0,18.76678064]
["bitfinex","ETHUSD",1673283315821,1.11372999,1342.3,1342.0,18.76678064]
["bitfinex","ETHUSD",1673283315982,21.80830594,1342.4,1342.0,18.76678064]
["bitfinex","ETHUSD",1673283316188,27.52849914,1342.4,1342.0,18.76678064]
["bitfinex","ETHUSD",1673283316432,24.02849914,1342.4,1342.0,11.31522064]
["bitfinex","ETHUSD",1673283316653,24.02849914,1342.4,1342.0,18.76678064]
["bitfinex","ETHUSD",1673283316879,24.02849914,1342.4,1342.0,11.31522064]
["bitfinex","ETHUSD",1673283317295,24.02849914,1342.4,1342.0,18.76678064]
["bitfinex","ETHUSD",1673283317465,1.11372999,1342.3,1342.0,22.3159427]
["bitfinex","ETHUSD",1673283319190,1.11372999,1342.3,1342.0,29.7675027]
["bitfinex","ETHUSD",1673283319583,1.67262999,1342.4,1342.0,43.7675027]
["bitfinex","ETHUSD",1673283319784,3.34331594,1342.4,1342.0,43.7675027]
["bitfinex","ETHUSD",1673283320129,1.11372999,1342.3,1342.1,26.09922806]
["bitfinex","ETHUSD",1673283320304,1.11372999,1342.3,1342.1,26.16522806]
["bitfinex","ETHUSD",1673283321070,1.11372999,1342.3,1342.1,22.41839]
["bitfinex","ETHUSD",1673283321071,2.78441594,1342.3,1342.1,22.41839]
["bitfinex","ETHUSD",1673283321807,1.11372999,1342.2,1342.1,22.41839]
["bitfinex","ETHUSD",1673283322120,1.11372999,1342.2,1342.1,14.96739]
["bitfinex","ETHUSD",1673283322282,1.11372999,1342.2,1342.1,7.51655]
["bitfinex","ETHUSD",1673283322491,1.11372999,1342.2,1342.1,0.066]
["bitfinex","ETHUSD",1673283322760,1.11372999,1342.2,1342.0,32.76630064]
["bitfinex","ETHUSD",1673283323373,2.78441594,1342.2,1342.0,25.31494064]
["bitfinex","ETHUSD",1673283323554,1.11372999,1342.1,1342.0,32.76650064]
["bitfinex","ETHUSD",1673283323758,1.11372999,1342.1,1342.0,40.21806064]
["bitfinex","ETHUSD",1673283324007,1.67068595,1342.2,1342.0,48.9123457]
["bitfinex","ETHUSD",1673283324008,2.78441594,1342.2,1342.0,48.9123457]
["bitfinex","ETHUSD",1673283324204,1.11372999,1342.2,1342.0,48.9123457]
["bitfinex","ETHUSD",1673283325441,2.78441594,1342.2,1342.0,48.9123457]
["bitfinex","ETHUSD",1673283326069,1.11372999,1342.1,1342.0,48.9123457]
["bitfinex","ETHUSD",1673283326292,1.11372999,1342.1,1342.0,43.21806064]
["bitfinex","ETHUSD",1673283326735,1.11372999,1342.1,1342.0,35.76650064]
["bitfinex","ETHUSD",1673283326911,1.11372999,1342.1,1342.0,28.31494064]
["bitfinex","ETHUSD",1673283327268,1.11372999,1342.1,1342.0,43.21806064]
["bitfinex","ETHUSD",1673283327498,1.11372999,1342.1,1342.0,35.76650064]
["bitfinex","ETHUSD",1673283328312,1.11372999,1342.1,1342.0,43.21806064]
["bitfinex","ETHUSD",1673283328658,1.11372999,1342.1,1342.0,35.76650064]
["bitfinex","ETHUSD",1673283329113,1.11372999,1342.1,1342.0,21.76650064]
["bitfinex","ETHUSD",1673283329324,27.36487591,1342.1,1342.0,0.066]
["bitfinex","ETHUSD",1673283329562,26.82493351,1342.1,1341.9,9.3392]
["bitfinex","ETHUSD",1673283329792,1.1142754,1342.0,1341.9,9.3392]
["bitfinex","ETHUSD",1673283330004,1.1142754,1342.0,1341.9,3.066]
["bitfinex","ETHUSD",1673283330162,2.78496135,1342.0,1341.9,2.99762908]
["bitfinex","ETHUSD",1673283330484,17.68808135,1342.0,1341.9,2.99762908]
["bitfinex","ETHUSD",1673283330730,17.75408135,1342.0,1341.9,2.99762908]
["bitfinex","ETHUSD",1673283330945,16.63980595,1342.0,1341.8,14.07336142]
["bitfinex","ETHUSD",1673283331153,1.11419033,1341.9,1341.8,17.87102206]
["bitfinex","ETHUSD",1673283331414,8.56631033,1341.9,1341.8,17.87102206]
["bitfinex","ETHUSD",1673283331606,8.63231033,1341.9,1341.8,17.87102206]
["bitfinex","ETHUSD",1673283331795,8.63231033,1341.9,1341.8,17.86366064]
["bitfinex","ETHUSD",1673283332238,8.63231033,1341.9,1341.8,20.86366064]
["bitfinex","ETHUSD",1673283332876,1.49543145,1341.9,1341.8,20.86366064]
["bitfinex","ETHUSD",1673283333041,1.42943145,1341.9,1341.8,3.066]
["bitfinex","ETHUSD",1673283333256,19.28887114,1341.9,1341.7,0.066]
["bitfinex","ETHUSD",1673283333487,19.28887114,1341.9,1341.6,0.066]
["bitfinex","ETHUSD",1673283333488,1.11419033,1341.8,1341.6,0.066]
["bitfinex","ETHUSD",1673283333679,19.01429628,1341.8,1341.5,14.0]
["bitfinex","ETHUSD",1673283333900,11.62754628,1341.8,1341.5,14.066]
["bitfinex","ETHUSD",1673283334108,15.292453,1341.8,1341.5,14.066]
["bitfinex","ETHUSD",1673283334518,7.839783,1341.8,1341.5,21.52026]
["bitfinex","ETHUSD",1673283335478,15.292453,1341.8,1341.5,21.52026]
["bitfinex","ETHUSD",1673283335689,22.745123,1341.8,1341.5,14.066]
["bitfinex","ETHUSD",1673283335945,22.745123,1341.8,1341.5,21.52023]
["bitfinex","ETHUSD",1673283335946,15.292453,1341.8,1341.5,21.52023]
["bitfinex","ETHUSD",1673283336331,7.839783,1341.8,1341.5,28.97457]
["bitfinex","ETHUSD",1673283336667,6.16909705,1341.8,1341.5,36.42891]
["bitfinex","ETHUSD",1673283337573,15.292493,1341.8,1341.5,36.42891]
["bitfinex","ETHUSD",1673283337796,21.07451705,1341.8,1341.5,28.97457]
["bitfinex","ETHUSD",1673283338037,22.745203,1341.8,1341.5,28.97257]
["bitfinex","ETHUSD",1673283338259,15.292493,1341.8,1341.5,28.97457]
["bitfinex","ETHUSD",1673283338725,15.292453,1341.8,1341.5,28.97457]
["bitfinex","ETHUSD",1673283339346,7.839783,1341.8,1341.5,36.42891]
["bitfinex","ETHUSD",1673283339874,5.05490672,1341.8,1341.5,36.42891]
["bitfinex","ETHUSD",1673283340130,2.50419033,1341.8,1341.5,36.42891]
["bitfinex","ETHUSD",1673283340417,2.43819033,1341.8,1341.5,36.42891]
["bitfinex","ETHUSD",1673283340621,9.89091033,1341.8,1341.5,14.97457]
["bitfinex","ETHUSD",1673283340850,9.89091033,1341.8,1341.5,0.066]
["bitfinex","ETHUSD",1673283340851,1.327,1341.6,1341.5,0.066]
["bitfinex","ETHUSD",1673283341059,1.327,1341.6,1341.4,0.066]
["bitfinex","ETHUSD",1673283341060,24.80253033,1341.6,1341.4,0.066]
["bitfinex","ETHUSD",1673283341243,14.90978,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283341447,1.393,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283341686,2.562,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283341900,10.01689,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283342096,10.08289,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283342543,17.53778,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283342761,20.929117,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283343130,6.019337,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283343378,2.628,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283343603,2.562,1341.4,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283343778,0.1987,1341.5,1341.3,0.06795637]
["bitfinex","ETHUSD",1673283343972,0.1327,1341.5,1341.3,22.43430637]
["bitfinex","ETHUSD",1673283344182,1.322,1341.6,1341.3,22.50030637]
["bitfinex","ETHUSD",1673283344499,9.70759033,1341.7,1341.3,22.50030637]
["bitfinex","ETHUSD",1673283344915,8.5934,1341.7,1341.3,26.29796701]
["bitfinex","ETHUSD",1673283345126,8.5934,1341.7,1341.3,22.50030637]
["bitfinex","ETHUSD",1673283345393,0.6252,1341.7,1341.5,22.36302]
["bitfinex","ETHUSD",1673283345602,0.5592,1341.7,1341.5,22.42902]
["bitfinex","ETHUSD",1673283345965,20.67759033,1341.8,1341.5,22.42902]
["bitfinex","ETHUSD",1673283346284,20.67759033,1341.8,1341.5,14.97468]
["bitfinex","ETHUSD",1673283346537,19.5634,1341.8,1341.5,7.52034]
["bitfinex","ETHUSD",1673283346715,0.6251,1341.8,1341.5,7.52034]
["bitfinex","ETHUSD",1673283346924,0.6251,1341.8,1341.5,14.97468]
["bitfinex","ETHUSD",1673283346925,1.67329033,1341.8,1341.5,14.97468]
["bitfinex","ETHUSD",1673283347130,1.66931778,1341.8,1341.5,14.97468]
["bitfinex","ETHUSD",1673283347346,1.66931778,1341.8,1341.5,10.49301706]
["bitfinex","ETHUSD",1673283347347,0.55512745,1341.8,1341.5,10.49301706]
["bitfinex","ETHUSD",1673283347919,1.66931778,1341.8,1341.5,10.49301706]
["bitfinex","ETHUSD",1673283348130,9.12217778,1341.8,1341.5,17.94735706]
["bitfinex","ETHUSD",1673283348280,9.18817778,1341.8,1341.5,17.94735706]
["bitfinex","ETHUSD",1673283348496,1.73531778,1341.8,1341.5,17.94735706]
["bitfinex","ETHUSD",1673283348700,1.66931778,1341.8,1341.5,17.94735706]
["bitfinex","ETHUSD",1673283348965,1.66931778,1341.8,1341.5,0.066]
["bitfinex","ETHUSD",1673283348966,24.02757778,1341.8,1341.5,0.066]
["bitfinex","ETHUSD",1673283349290,25.76426373,1341.8,1341.4,7.52077]
["bitfinex","ETHUSD",1673283349460,24.09357778,1341.8,1341.4,14.97546]
["bitfinex","ETHUSD",1673283349671,25.76426373,1341.8,1341.4,14.97546]
["bitfinex","ETHUSD",1673283349870,27.09826373,1341.8,1341.4,10.42513164]
["bitfinex","ETHUSD",1673283350080,25.42757778,1341.8,1341.4,17.88002164]
["bitfinex","ETHUSD",1673283350285,27.09826373,1341.8,1341.4,17.88002164]
["bitfinex","ETHUSD",1673283350540,25.42757778,1341.8,1341.4,17.88002164]
["bitfinex","ETHUSD",1673283350960,25.42757778,1341.8,1341.4,25.33491164]
["bitfinex","ETHUSD",1673283351293,25.42757778,1341.8,1341.5,9.98779116]
["bitfinex","ETHUSD",1673283351455,25.42757778,1341.8,1341.5,10.05379116]
["bitfinex","ETHUSD",1673283351661,19.64534373,1341.8,1341.5,10.05379116]
["bitfinex","ETHUSD",1673283352108,25.42757778,1341.8,1341.5,10.05379116]
["bitfinex","ETHUSD",1673283352313,27.09826373,1341.8,1341.5,2.59949116]
["bitfinex","ETHUSD",1673283352530,27.09826373,1341.8,1341.4,25.27607526]
["bitfinex","ETHUSD",1673283352531,27.09826373,1341.8,1341.4,25.49866726]
["bitfinex","ETHUSD",1673283352854,27.09826373,1341.8,1341.4,18.04377726]
["bitfinex","ETHUSD",1673283354013,1.11419033,1341.7,1341.4,3.13429726]
["bitfinex","ETHUSD",1673283354226,1.11419033,1341.7,1341.4,0.16395562]
["bitfinex","ETHUSD",1673283354227,22.36134,1341.6,1341.4,0.16395562]
["bitfinex","ETHUSD",1673283354539,22.42734,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283354852,23.75134,1341.6,1341.4,3.156592]
["bitfinex","ETHUSD",1673283355009,26.98324303,1341.6,1341.4,3.156592]
["bitfinex","ETHUSD",1673283355215,26.98324303,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283355463,30.48324303,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283356941,26.98324303,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283357694,19.52946303,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283358029,26.98324303,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283359638,22.42734,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283359992,23.54153033,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283360162,0.066,1341.6,1341.4,15.066372]
["bitfinex","ETHUSD",1673283360373,11.56513628,1341.7,1341.4,7.677482]
["bitfinex","ETHUSD",1673283360580,19.08465628,1341.7,1341.4,7.677482]
["bitfinex","ETHUSD",1673283360786,19.08465628,1341.7,1341.4,0.222592]
["bitfinex","ETHUSD",1673283360787,16.02193033,1341.6,1341.4,0.222592]
["bitfinex","ETHUSD",1673283361039,23.54180033,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283361495,27.04180033,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283361681,30.04648628,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283362615,26.54648628,1341.6,1341.4,0.156592]
["bitfinex","ETHUSD",1673283362827,1.11419033,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283363013,23.47721033,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283363226,23.54321033,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283363426,28.36621033,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283363634,30.03689628,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283363844,32.94858912,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283364088,34.61927507,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283364306,34.83908474,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283364511,40.86420535,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283364680,38.63674538,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283365119,39.1935194,1341.5,1341.4,0.156592]
["bitfinex","ETHUSD",1673283365327,47.60152974,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283365559,48.16264456,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283365797,45.93336977,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283365999,1.73820709,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283366210,0.066,1341.6,1341.4,2e-06]
["bitfinex","ETHUSD",1673283366372,1.11484829,1341.7,1341.4,7.454892]
["bitfinex","ETHUSD",1673283366574,1.11484829,1341.6,1341.4,7.520892]
["bitfinex","ETHUSD",1673283367307,1.11484829,1341.6,1341.4,0.066002]
["bitfinex","ETHUSD",1673283367568,1.11484829,1341.6,1341.4,2e-06]
["bitfinex","ETHUSD",1673283367569,3.28873383,1341.6,1341.4,2e-06]
["bitfinex","ETHUSD",1673283367746,4.12105538,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283367946,5.44402915,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283368152,24.77380207,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283368418,25.33591201,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283368728,28.23753079,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283369326,25.44917769,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283369883,28.79844906,1341.5,1341.4,2e-06]
["bitfinex","ETHUSD",1673283370098,45.98164692,1341.5,1341.3,0.06595837]
["bitfinex","ETHUSD",1673283370251,30.64231582,1341.4,1341.3,0.06595837]
["bitfinex","ETHUSD",1673283370473,3.5,1341.3,1341.2,0.06795637]
["bitfinex","ETHUSD",1673283370673,30.44245644,1341.3,1341.2,5.637e-05]
["bitfinex","ETHUSD",1673283370912,30.50845644,1341.3,1341.2,5.637e-05]
["bitfinex","ETHUSD",1673283371671,30.50845644,1341.3,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283371672,22.37001,1341.1,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283371883,8.79167,1340.9,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283372039,8.85767,1340.9,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283374298,1.4,1340.9,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283374508,0.6255,1341.0,1340.8,14.99381029]
["bitfinex","ETHUSD",1673283374667,0.5595,1341.0,1340.8,22.51804029]
["bitfinex","ETHUSD",1673283375033,0.5595,1341.0,1340.8,7.60158029]
["bitfinex","ETHUSD",1673283375419,0.5595,1341.0,1340.8,0.14335029]
["bitfinex","ETHUSD",1673283375614,43.56502,1341.1,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283375823,48.98088436,1341.1,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283376079,34.06724436,1341.1,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283376293,34.06722436,1341.1,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283376825,41.52378436,1341.1,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283377026,34.06722436,1341.1,1340.8,7.53557029]
["bitfinex","ETHUSD",1673283377345,2.1271728,1341.0,1340.8,7.60157029]
["bitfinex","ETHUSD",1673283377518,2.1271728,1341.0,1340.8,7.60155029]
["bitfinex","ETHUSD",1673283378156,9.40496,1341.1,1340.8,7.60155029]
["bitfinex","ETHUSD",1673283378371,16.86171,1341.1,1340.8,0.14335029]
["bitfinex","ETHUSD",1673283378584,9.40496,1341.1,1340.8,7.53552029]
["bitfinex","ETHUSD",1673283378774,9.40496,1341.1,1340.8,7.60152029]
["bitfinex","ETHUSD",1673283380052,0.6254,1341.1,1340.8,7.60152029]
["bitfinex","ETHUSD",1673283380266,0.5594,1341.2,1340.9,4.26015203]
["bitfinex","ETHUSD",1673283380473,0.5594,1341.2,1341.0,14.91424]
["bitfinex","ETHUSD",1673283380681,0.5594,1341.2,1341.0,22.43736]
["bitfinex","ETHUSD",1673283380894,1.8833,1341.3,1341.0,22.43736]
["bitfinex","ETHUSD",1673283381102,16.79466,1341.3,1341.0,7.52312]
["bitfinex","ETHUSD",1673283381446,16.79466,1341.3,1341.0,2.7358022]
["bitfinex","ETHUSD",1673283381447,0.6253,1341.3,1341.0,2.7358022]
["bitfinex","ETHUSD",1673283381609,0.6253,1341.4,1341.1,14.91312]
["bitfinex","ETHUSD",1673283381964,2.44402357,1341.5,1341.1,14.97912]
["bitfinex","ETHUSD",1673283381965,1.67332357,1341.5,1341.1,14.97912]
["bitfinex","ETHUSD",1673283382178,2.44802357,1341.5,1341.1,0.066]
["bitfinex","ETHUSD",1673283382386,2.44802357,1341.5,1341.0,3.5]
["bitfinex","ETHUSD",1673283382387,0.5593,1341.4,1341.0,3.5]
["bitfinex","ETHUSD",1673283382604,0.5593,1341.4,1340.9,12.7837]
["bitfinex","ETHUSD",1673283382605,14.91146,1341.3,1340.9,9.2837]
["bitfinex","ETHUSD",1673283382804,10.43781542,1341.3,1340.9,9.2837]
["bitfinex","ETHUSD",1673283383446,17.89354542,1341.3,1340.9,9.2837]
["bitfinex","ETHUSD",1673283383609,17.89354542,1341.3,1340.9,9.29106636]
["bitfinex","ETHUSD",1673283383860,0.066,1341.3,1340.9,31.66400636]
["bitfinex","ETHUSD",1673283384067,10.1505,1341.4,1340.9,35.461667]
["bitfinex","ETHUSD",1673283384068,10.2165,1341.4,1340.9,35.461667]
["bitfinex","ETHUSD",1673283384262,9.6572,1341.4,1341.1,22.36935]
["bitfinex","ETHUSD",1673283384438,0.066,1341.4,1341.1,22.44293526]
["bitfinex","ETHUSD",1673283384649,1.8933,1341.5,1341.1,22.44293526]
["bitfinex","ETHUSD",1673283384915,17.91618357,1341.5,1341.1,17.58066879]
["bitfinex","ETHUSD",1673283385121,17.98218357,1341.5,1341.1,10.12410879]
["bitfinex","ETHUSD",1673283385430,25.43661357,1341.5,1341.1,0.07336526]
["bitfinex","ETHUSD",1673283385595,25.43661357,1341.5,1341.1,0.00736526]
["bitfinex","ETHUSD",1673283385812,3.5,1341.4,1341.1,0.00736526]
["bitfinex","ETHUSD",1673283386055,7.45496,1341.4,1341.1,7.46390526]
["bitfinex","ETHUSD",1673283386262,7.52096,1341.4,1341.1,7.52990526]
["bitfinex","ETHUSD",1673283386439,0.066,1341.4,1341.1,9.77429279]
["bitfinex","ETHUSD",1673283386660,24.10286357,1341.5,1341.1,9.77429279]
["bitfinex","ETHUSD",1673283386872,24.10286357,1341.5,1341.1,17.23085279]
["bitfinex","ETHUSD",1673283387798,25.77389892,1341.5,1341.1,17.23085279]
["bitfinex","ETHUSD",1673283388174,25.77389892,1341.5,1341.1,9.77429279]
["bitfinex","ETHUSD",1673283388175,1.11402357,1341.4,1341.1,9.77429279]
["bitfinex","ETHUSD",1673283388377,16.02430357,1341.4,1341.1,9.77429279]
["bitfinex","ETHUSD",1673283388542,8.63502357,1341.4,1341.1,17.23085279]
["bitfinex","ETHUSD",1673283389489,1.18002357,1341.4,1341.1,24.68741279]
["bitfinex","ETHUSD",1673283389702,32.38166553,1341.5,1341.1,24.68741279]
["bitfinex","ETHUSD",1673283389911,1.11402357,1341.4,1341.1,17.23085279]
["bitfinex","ETHUSD",1673283390251,7.45509,1341.4,1341.1,17.23085279]
["bitfinex","ETHUSD",1673283390487,7.52109,1341.4,1341.1,17.23085279]
["bitfinex","ETHUSD",1673283391064,14.97618,1341.4,1341.1,17.23085279]
["bitfinex","ETHUSD",1673283391809,0.066,1341.4,1341.1,24.68741279]
["bitfinex","ETHUSD",1673283392059,24.10330357,1341.5,1341.1,24.68741279]
["bitfinex","ETHUSD",1673283392223,16.64850357,1341.5,1341.1,24.68741279]
["bitfinex","ETHUSD",1673283392423,24.10261357,1341.5,1341.1,34.10261279]
["bitfinex","ETHUSD",1673283393295,24.10261357,1341.5,1341.1,26.64605279]
["bitfinex","ETHUSD",1673283393685,25.77364892,1341.5,1341.1,26.64605279]
["bitfinex","ETHUSD",1673283393895,25.77364892,1341.5,1341.1,34.10261279]
["bitfinex","ETHUSD",1673283394154,31.12512156,1341.5,1341.1,26.64605279]
["bitfinex","ETHUSD",1673283394322,31.12512156,1341.5,1341.1,31.85822526]
["bitfinex","ETHUSD",1673283394533,1.11402357,1341.4,1341.1,31.85822526]
["bitfinex","ETHUSD",1673283394797,8.56910357,1341.4,1341.1,24.40166526]
["bitfinex","ETHUSD",1673283394947,8.63496357,1341.4,1341.1,24.40166526]
["bitfinex","ETHUSD",1673283395159,16.08990357,1341.4,1341.1,16.94510526]
["bitfinex","ETHUSD",1673283395529,28.55128879,1341.4,1341.1,9.4812]
["bitfinex","ETHUSD",1673283395840,29.88128879,1341.4,1341.1,9.4812]
["bitfinex","ETHUSD",1673283396045,4.61402357,1341.3,1341.1,9.4812]
["bitfinex","ETHUSD",1673283396236,22.368,1341.2,1341.1,9.48001001]
["bitfinex","ETHUSD",1673283396473,22.434,1341.2,1341.1,0.06481001]
["bitfinex","ETHUSD",1673283396804,25.88435236,1341.2,1341.0,3.0]
["bitfinex","ETHUSD",1673283396956,25.88435236,1341.2,1340.9,3.06481001]
["bitfinex","ETHUSD",1673283397149,25.88435236,1341.2,1340.9,3.0]
["bitfinex","ETHUSD",1673283397830,19.54237593,1341.2,1340.9,3.0]
["bitfinex","ETHUSD",1673283398205,25.88435236,1341.2,1340.9,3.0]
["bitfinex","ETHUSD",1673283398443,25.66702264,1341.2,1340.9,3.0]
["bitfinex","ETHUSD",1673283398643,18.21102264,1341.2,1340.9,3.0]
["bitfinex","ETHUSD",1673283398877,1.82110226,1341.1,1340.9,3.0]
["bitfinex","ETHUSD",1673283399047,20.23462226,1341.1,1340.8,55.6965603]
["bitfinex","ETHUSD",1673283399252,27.75738226,1341.1,1340.8,16.1796603]
["bitfinex","ETHUSD",1673283399683,24.25738226,1341.1,1340.8,16.1796603]
["bitfinex","ETHUSD",1673283399906,24.25738226,1341.1,1340.8,31.0960103]
["bitfinex","ETHUSD",1673283399907,9.34386226,1341.1,1340.8,31.0960103]
["bitfinex","ETHUSD",1673283400100,0.066,1341.1,1340.8,38.5542403]
["bitfinex","ETHUSD",1673283400303,7.45659,1341.1,1340.8,38.5542403]
["bitfinex","ETHUSD",1673283400542,7.52259,1341.1,1340.8,16.1796603]
["bitfinex","ETHUSD",1673283400746,22.43577,1341.1,1340.8,16.1796603]
["bitfinex","ETHUSD",1673283401196,25.93577,1341.1,1340.8,23.6378103]
["bitfinex","ETHUSD",1673283401414,29.70965162,1341.1,1340.8,23.6378103]
["bitfinex","ETHUSD",1673283401902,14.79647162,1341.1,1340.8,31.0960403]
["bitfinex","ETHUSD",1673283402109,22.25306162,1341.1,1340.8,31.0960403]
["bitfinex","ETHUSD",1673283402320,22.25306162,1341.1,1340.8,23.6378103]
["bitfinex","ETHUSD",1673283402321,23.36708519,1341.1,1340.8,23.6378103]
["bitfinex","ETHUSD",1673283402828,19.86708519,1341.1,1340.8,31.0960803]
["bitfinex","ETHUSD",1673283403077,0.066,1341.1,1340.9,3.0]
["bitfinex","ETHUSD",1673283403250,1.11402357,1341.2,1341.0,22.37136]
["bitfinex","ETHUSD",1673283403494,1.11402357,1341.2,1341.0,22.43617001]
["bitfinex","ETHUSD",1673283403711,1.11402357,1341.2,1341.0,7.52193001]
["bitfinex","ETHUSD",1673283403928,1.11402357,1341.2,1341.0,14.97905001]
["bitfinex","ETHUSD",1673283404095,29.47051892,1341.3,1341.0,14.97905001]
["bitfinex","ETHUSD",1673283404316,22.01505892,1341.3,1341.0,14.97905001]
["bitfinex","ETHUSD",1673283404520,2.85105892,1341.3,1341.0,22.43617001]
["bitfinex","ETHUSD",1673283404734,2.78505892,1341.3,1341.0,26.62331901]
["bitfinex","ETHUSD",1673283405249,17.69620892,1341.3,1341.0,11.70907901]
["bitfinex","ETHUSD",1673283405457,17.76220892,1341.3,1341.0,11.70907901]
["bitfinex","ETHUSD",1673283405732,10.30650892,1341.3,1341.0,11.70907901]
["bitfinex","ETHUSD",1673283405919,10.30650892,1341.3,1341.0,19.16619901]
["bitfinex","ETHUSD",1673283405920,1.11402357,1341.2,1341.0,19.16619901]
["bitfinex","ETHUSD",1673283406131,1.11402357,1341.2,1341.0,4.25195901]
["bitfinex","ETHUSD",1673283406336,16.02660357,1341.2,1341.0,4.187149]
["bitfinex","ETHUSD",1673283406508,17.76363892,1341.2,1340.9,12.04261001]
["bitfinex","ETHUSD",1673283406768,10.30720892,1341.2,1340.9,26.95786001]
["bitfinex","ETHUSD",1673283406932,17.76320892,1341.2,1340.9,19.50026001]
["bitfinex","ETHUSD",1673283407190,10.30705892,1341.2,1340.9,26.95793001]
["bitfinex","ETHUSD",1673283407342,2.85105892,1341.2,1340.9,34.41560001]
["bitfinex","ETHUSD",1673283407557,10.24121892,1341.2,1340.9,26.95793001]
["bitfinex","ETHUSD",1673283407808,2.85105892,1341.2,1340.9,34.41560001]
["bitfinex","ETHUSD",1673283408015,2.78505892,1341.2,1340.9,34.41560001]
["bitfinex","ETHUSD",1673283410596,1.11402357,1341.1,1340.9,26.95793001]
["bitfinex","ETHUSD",1673283411180,1.11402357,1341.1,1340.9,17.98013001]
["bitfinex","ETHUSD",1673283411339,1.11402357,1341.1,1340.9,25.43780001]
["bitfinex","ETHUSD",1673283411756,2.78505892,1341.2,1340.9,25.43780001]
["bitfinex","ETHUSD",1673283412324,1.11402357,1341.1,1340.9,25.43780001]
["bitfinex","ETHUSD",1673283413552,2.78505892,1341.2,1340.9,28.21362709]
["bitfinex","ETHUSD",1673283413994,2.78505892,1341.2,1340.9,25.43780001]
["bitfinex","ETHUSD",1673283414213,1.11402357,1341.1,1340.9,28.21365201]
["bitfinex","ETHUSD",1673283414673,2.78505892,1341.2,1340.9,28.21365201]
["bitfinex","ETHUSD",1673283414996,1.11402357,1341.1,1340.9,28.21365201]
["bitfinex","ETHUSD",1673283415513,2.78505892,1341.2,1340.9,28.21365201]
["bitfinex","ETHUSD",1673283415671,1.16402357,1341.1,1340.9,28.21365201]
["bitfinex","ETHUSD",1673283415890,1.11402357,1341.1,1340.9,25.43780001]
["bitfinex","ETHUSD",1673283416158,1.11402357,1341.1,1340.9,28.21368139]
["bitfinex","ETHUSD",1673283416537,1.11402357,1341.1,1340.9,20.75601139]
["bitfinex","ETHUSD",1673283416933,1.11402357,1341.1,1340.9,17.98013001]
["bitfinex","ETHUSD",1673283417198,3.11317518,1341.1,1340.9,10.52246001]
["bitfinex","ETHUSD",1673283417365,8.57114357,1341.0,1340.9,3.06481001]
["bitfinex","ETHUSD",1673283417565,17.76529892,1341.0,1340.8,25.0307603]
["bitfinex","ETHUSD",1673283417814,1.11402357,1340.9,1340.8,0.1421603]
["bitfinex","ETHUSD",1673283418003,1.11402357,1340.9,1340.8,3.07735029]
["bitfinex","ETHUSD",1673283418313,1.11402357,1340.9,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283419091,17.06018146,1340.9,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283419291,9.66851146,1340.9,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283419508,2.21084146,1340.9,1340.8,0.07735029]
["bitfinex","ETHUSD",1673283419669,2.14484146,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283420975,1.03081789,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283421189,9.60251146,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283421378,9.66851146,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283421565,26.47486324,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283421998,28.70291037,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283422439,26.47486324,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283422627,28.70291037,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283422850,26.47486324,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283423242,27.59088085,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283423477,20.13321085,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283423713,18.4621755,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283423924,11.0045055,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283424141,2.2128355,1340.9,1340.8,7.53307497]
["bitfinex","ETHUSD",1673283424291,1.11601761,1340.9,1340.8,7.59788498]
["bitfinex","ETHUSD",1673283424847,23.48902761,1340.9,1340.8,0.13965498]
["bitfinex","ETHUSD",1673283425064,25.22606296,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283425388,1.18201761,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283425611,1.11601761,1340.9,1340.8,7.53307497]
["bitfinex","ETHUSD",1673283425760,1.11601761,1340.9,1340.8,0.13965498]
["bitfinex","ETHUSD",1673283425973,3.34655296,1341.0,1340.8,7.53307497]
["bitfinex","ETHUSD",1673283426193,3.34655296,1341.0,1340.8,7.59788498]
["bitfinex","ETHUSD",1673283426440,3.34655296,1341.0,1340.8,15.05611498]
["bitfinex","ETHUSD",1673283426653,1.67551761,1341.0,1340.8,7.59788498]
["bitfinex","ETHUSD",1673283426826,3.34655296,1341.0,1340.8,7.59788498]
["bitfinex","ETHUSD",1673283427050,3.34655296,1341.0,1340.8,0.13965498]
["bitfinex","ETHUSD",1673283427267,3.34655296,1341.0,1340.8,7.53290497]
["bitfinex","ETHUSD",1673283427459,7.99058713,1341.0,1340.8,0.13965498]
["bitfinex","ETHUSD",1673283427682,7.99058713,1341.0,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283427683,1.11601761,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283427875,24.81602761,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283428099,19.09539296,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283428687,26.5518838,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283428865,34.85424147,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283429230,26.28173302,1340.9,1340.8,0.07484497]
["bitfinex","ETHUSD",1673283429607,26.28173302,1340.9,1340.4,0.08859571]
["bitfinex","ETHUSD",1673283429608,4.47748449,1340.7,1340.4,0.08859571]
["bitfinex","ETHUSD",1673283429761,37.2013017,1340.6,1340.4,0.08859571]
["bitfinex","ETHUSD",1673283429969,9.20284733,1340.5,1340.4,0.08859571]
["bitfinex","ETHUSD",1673283430340,3.5,1340.4,1340.3,0.04183926]
["bitfinex","ETHUSD",1673283430491,3.5,1340.4,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283430492,25.88303,1340.3,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283430707,25.9228179,1340.2,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283430970,26.5486179,1340.2,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283431125,6.714103,1340.2,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283431338,4.1258,1340.2,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283431655,11.52137,1340.2,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283432015,19.04894,1340.2,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283432396,15.54894,1340.2,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283432606,0.6258,1340.2,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283432869,0.5598,1340.3,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283433033,10.816686,1340.3,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283433361,18.343776,1340.3,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283433536,27.138866,1340.3,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283433957,12.216686,1340.3,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283434228,28.82937064,1340.2,1340.1,0.81304932]
["bitfinex","ETHUSD",1673283434379,28.82937064,1340.2,1340.0,0.08689929]
["bitfinex","ETHUSD",1673283434380,25.26929706,1340.1,1340.0,0.08689929]
["bitfinex","ETHUSD",1673283434587,42.43151338,1340.1,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283434844,8.07806168,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283435057,26.56942168,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283435226,22.84892064,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283435429,27.71153041,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283435739,12.78617041,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283436011,27.71153041,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283436210,26.87953041,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283436738,11.95417041,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283437095,22.01692064,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283437424,9.42258,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283437786,1.9599,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283437981,9.35658,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283438192,24.34794,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283438369,30.86868835,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283438591,32.20268835,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283443581,30.86868835,1340.0,1339.9,0.09428794]
["bitfinex","ETHUSD",1673283443938,38.33136835,1340.0,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283444159,8.95479748,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283444362,31.41051748,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283445743,34.41051748,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283447475,35.73251748,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283449124,9.02079748,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283449330,3.86366064,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283449572,3.79766064,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283449813,0.066,1340.0,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283450129,0.066,1340.2,1339.8,15.01881933]
["bitfinex","ETHUSD",1673283450283,12.2158,1340.4,1339.8,19.92809361]
["bitfinex","ETHUSD",1673283450636,7.46103,1340.3,1339.8,21.68416573]
["bitfinex","ETHUSD",1673283450871,0.066,1340.3,1339.8,17.40089145]
["bitfinex","ETHUSD",1673283451154,3.79766064,1340.3,1339.8,17.40089145]
["bitfinex","ETHUSD",1673283451585,11.25871064,1340.3,1339.8,17.40089145]
["bitfinex","ETHUSD",1673283451741,6.6776677,1340.3,1339.8,17.40089145]
["bitfinex","ETHUSD",1673283452122,3.86366064,1340.3,1339.8,24.86469145]
["bitfinex","ETHUSD",1673283452235,11.25870064,1340.3,1339.8,17.40089145]
["bitfinex","ETHUSD",1673283452427,11.32470064,1340.3,1339.8,17.40089145]
["bitfinex","ETHUSD",1673283452735,18.78574064,1340.3,1339.8,17.40089145]
["bitfinex","ETHUSD",1673283453105,11.32470064,1340.3,1339.8,24.86469145]
["bitfinex","ETHUSD",1673283453365,13.3926207,1340.3,1339.8,24.86469145]
["bitfinex","ETHUSD",1673283454430,20.8536307,1340.3,1339.8,24.86469145]
["bitfinex","ETHUSD",1673283454954,21.4134307,1340.3,1339.8,24.86469145]
["bitfinex","ETHUSD",1673283456206,21.4134307,1340.3,1339.8,29.14796573]
["bitfinex","ETHUSD",1673283456207,10.15473006,1340.3,1339.8,29.14796573]
["bitfinex","ETHUSD",1673283456367,0.6258,1340.3,1339.9,3.5]
["bitfinex","ETHUSD",1673283456573,1.8937,1340.4,1339.9,3.5]
["bitfinex","ETHUSD",1673283456782,0.5597,1340.4,1340.0,22.3872]
["bitfinex","ETHUSD",1673283456993,20.1199,1340.5,1340.0,26.34995443]
["bitfinex","ETHUSD",1673283457253,31.37765064,1340.5,1340.0,26.34995443]
["bitfinex","ETHUSD",1673283457460,23.91756064,1340.5,1340.0,26.34995443]
["bitfinex","ETHUSD",1673283457626,16.2004327,1340.5,1340.0,50.90005443]
["bitfinex","ETHUSD",1673283458400,27.1604227,1340.5,1340.0,50.90005443]
["bitfinex","ETHUSD",1673283458844,3.79766064,1340.4,1340.0,24.6161]
["bitfinex","ETHUSD",1673283459153,23.71736,1340.3,1340.0,24.6161]
["bitfinex","ETHUSD",1673283459367,23.78336,1340.3,1340.0,24.6161]
["bitfinex","ETHUSD",1673283459726,16.32224,1340.3,1340.0,24.6161]
["bitfinex","ETHUSD",1673283460000,23.78336,1340.3,1340.0,24.6161]
["bitfinex","ETHUSD",1673283460194,27.42052806,1340.3,1340.0,24.6161]
["bitfinex","ETHUSD",1673283460379,27.42052806,1340.3,1340.0,8.9009]
["bitfinex","ETHUSD",1673283460380,5.13166064,1340.2,1340.0,8.9009]
["bitfinex","ETHUSD",1673283460565,10.96212,1340.1,1340.0,8.9009]
["bitfinex","ETHUSD",1673283460776,7.52812,1340.1,1340.0,0.066]
["bitfinex","ETHUSD",1673283460992,8.85812,1340.1,1339.8,0.15721933]
["bitfinex","ETHUSD",1673283461243,8.85812,1340.1,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283461244,1.33,1340.0,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283461448,5.12766064,1340.0,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283461793,5.11966064,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283461943,5.18566064,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283462343,20.11214064,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283462576,23.4086127,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283463007,4.68447206,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283463179,1.322,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283464084,8.78524,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283464235,8.85124,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283464964,16.31448,1339.9,1339.8,0.09121933]
["bitfinex","ETHUSD",1673283465170,8.85124,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283465428,2.632698,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283465606,2.566698,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283465815,8.08858,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283466134,19.34916064,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283466349,4.42356064,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283466597,4.35756064,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283466743,4.35756064,1340.0,1339.8,7.55128363]
["bitfinex","ETHUSD",1673283466966,5.87028941,1340.0,1339.8,7.61728363]
["bitfinex","ETHUSD",1673283467186,5.93628941,1340.0,1339.8,7.61728363]
["bitfinex","ETHUSD",1673283467936,5.93628941,1340.0,1339.8,0.15355363]
["bitfinex","ETHUSD",1673283468158,5.93628941,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283468403,28.32448941,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283468581,2.83244894,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283469095,13.39896941,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283469286,5.93628941,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283469698,5.93628941,1340.0,1339.8,7.55116363]
["bitfinex","ETHUSD",1673283469699,2.13862877,1340.0,1339.8,7.55116363]
["bitfinex","ETHUSD",1673283469851,2.07262877,1340.0,1339.8,7.61716363]
["bitfinex","ETHUSD",1673283470628,9.53538877,1340.0,1339.8,0.15355363]
["bitfinex","ETHUSD",1673283470903,9.60138877,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283471130,2.13862877,1340.0,1339.8,7.55134363]
["bitfinex","ETHUSD",1673283471329,2.07262877,1340.0,1339.8,7.61734363]
["bitfinex","ETHUSD",1673283471969,9.53537877,1340.0,1339.8,0.15355363]
["bitfinex","ETHUSD",1673283472120,9.60137877,1340.0,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283472328,0.96013788,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283472637,24.46357214,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283472989,28.32723278,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283473361,20.86399278,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283473571,22.19799278,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283473780,29.66123278,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283473992,31.33180417,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283474227,30.21808991,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283475145,31.33322484,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283476246,30.21808991,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283476453,32.44551843,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283476671,31.33303805,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283476838,22.75484991,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283477038,23.86981578,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283477356,35.94551843,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283477585,30.21808991,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283477889,32.44551843,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283478101,33.00541843,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283478511,8.38826991,1339.9,1339.8,7.55135363]
["bitfinex","ETHUSD",1673283478753,13.96179296,1339.9,1339.8,0.15355363]
["bitfinex","ETHUSD",1673283478961,13.96179296,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283478962,21.42503296,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283479940,28.88827296,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283480339,21.42503296,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283480743,6.49855296,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283481418,13.96179296,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283481642,28.88827296,1339.9,1339.8,0.08755363]
["bitfinex","ETHUSD",1673283482462,3.5,1339.8,1339.7,0.16574567]
["bitfinex","ETHUSD",1673283482666,37.46583502,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283482894,37.53183502,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283483429,39.75926354,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283484840,40.02586817,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283485294,37.79843965,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283485510,40.02586817,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283485702,37.79843965,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283486263,20.48520707,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283486429,8.69345999,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283486780,19.61786527,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283486979,26.52166527,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283487158,27.63603269,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283488047,0.33260463,1339.8,1339.7,22.49279567]
["bitfinex","ETHUSD",1673283488217,0.33260463,1339.8,1339.7,15.09444567]
["bitfinex","ETHUSD",1673283488218,0.26660463,1339.8,1339.7,15.09444567]
["bitfinex","ETHUSD",1673283488432,0.26660463,1339.8,1339.7,0.16574567]
["bitfinex","ETHUSD",1673283488682,0.26660463,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283488895,4.92494327,1340.0,1339.7,7.56409567]
["bitfinex","ETHUSD",1673283489051,16.11930391,1340.0,1339.7,7.63009567]
["bitfinex","ETHUSD",1673283489417,16.18530391,1340.0,1339.7,0.16574567]
["bitfinex","ETHUSD",1673283489736,23.64798391,1340.0,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283489887,3.79766064,1339.9,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283490100,7.27682645,1339.9,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283490315,18.72526064,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283490551,26.25506064,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283490968,27.58906064,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283491311,28.70342806,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283491629,33.39353427,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283492251,18.46593427,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283492626,33.39353427,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283492848,25.92973427,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283493102,11.00213427,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283493286,9.66813427,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283493475,3.86366064,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283493704,3.79766064,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283494846,11.26146064,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283495041,11.32746064,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283495727,7.5298,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283496228,23.57176742,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283496638,22.4574,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283496962,23.57176742,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283497174,27.07896471,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283497348,28.75091179,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283497993,25.2437145,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283498565,10.3161145,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283498735,25.2437145,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283499392,16.10796742,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283499611,24.12934708,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283500228,9.20174708,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283501604,1.73794708,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283501849,1.67194708,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283502001,2.78736528,1339.8,1339.7,15.02844567]
["bitfinex","ETHUSD",1673283502185,2.78736528,1339.8,1339.7,7.63009567]
["bitfinex","ETHUSD",1673283502398,1.1154182,1339.8,1339.7,7.63009567]
["bitfinex","ETHUSD",1673283502817,2.78736528,1339.8,1339.7,7.63009567]
["bitfinex","ETHUSD",1673283503030,1.1154182,1339.8,1339.7,7.63009567]
["bitfinex","ETHUSD",1673283503311,2.78736528,1339.8,1339.7,7.63009567]
["bitfinex","ETHUSD",1673283504443,2.78736528,1339.8,1339.7,0.16574567]
["bitfinex","ETHUSD",1673283504603,1.1154182,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283505700,2.78736528,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283505861,1.1154182,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283507436,2.78736528,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283507694,1.1154182,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283508074,2.78736528,1339.8,1339.7,0.09974567]
["bitfinex","ETHUSD",1673283508836,29.03790198,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283509044,29.10390198,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283509721,27.4319549,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283511298,34.01390119,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283511464,31.78647267,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283511669,29.00218702,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283512240,38.94920224,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283512453,39.50920224,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283512610,35.55589751,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283516635,44.35189763,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283517448,40.02589751,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283517988,36.67918702,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283518338,43.02589751,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283519123,47.35189763,1339.8,1339.7,0.09684584]
["bitfinex","ETHUSD",1673283522125,47.35189763,1339.8,1339.7,0.07620071]
["bitfinex","ETHUSD",1673283522943,48.10825481,1339.8,1339.7,0.07620071]
["bitfinex","ETHUSD",1673283523119,48.10825481,1339.8,1339.6,0.09582642]
["bitfinex","ETHUSD",1673283523120,7.97,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283523336,56.14221076,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283523541,59.14221076,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283523816,51.67730076,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283523967,54.4626792,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283524309,62.00131471,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283524732,62.56141471,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283525148,58.23541459,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283525691,60.46362505,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283526124,19.63552313,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283526280,5.53462515,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283526637,6.64857329,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283527227,21.57839329,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283527891,29.04329011,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283528124,27.92935515,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283528308,33.80228876,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283530629,36.03055123,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283530838,40.69902967,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283531053,39.02806516,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283531588,39.02765323,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283531740,36.79980269,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283531954,39.02728496,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283532692,36.79980269,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283532897,39.02720815,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283533114,44.26980269,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283533839,46.4973312,1339.6,1339.5,0.08901796]
["bitfinex","ETHUSD",1673283534073,12.34053897,1339.4,1339.1,0.00096861]
["bitfinex","ETHUSD",1673283534453,12.34053897,1339.4,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283534454,4.9110952,1339.2,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283534612,3.79766064,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283534941,26.20076064,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283535152,18.79906064,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283535417,11.33136064,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283535627,13.93659334,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283535824,21.40429334,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283536690,28.87199334,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283536992,6.46889334,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283537206,3.86366064,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283537377,18.73306064,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283537592,18.79906064,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283538027,24.59906064,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283538206,33.7404952,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283538424,38.9459899,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283538840,39.08501311,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283539094,46.93501311,1339.1,1339.0,0.11075706]
["bitfinex","ETHUSD",1673283539289,34.34524,1338.9,1338.8,0.84654884]
["bitfinex","ETHUSD",1673283539503,44.10042464,1338.9,1338.8,0.84654884]
["bitfinex","ETHUSD",1673283539714,45.21236719,1338.9,1338.8,0.84654884]
["bitfinex","ETHUSD",1673283540264,44.10042464,1338.9,1338.8,0.84654884]
["bitfinex","ETHUSD",1673283540465,58.16243277,1338.9,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283540763,5.91944692,1338.7,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283540882,26.20913064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283541203,0.066,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283541359,7.59654692,1338.7,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283541570,26.40096756,1338.7,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283542626,3.99010756,1338.7,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283542839,3.92410756,1338.7,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283543048,11.39426756,1338.7,1338.5,0.46928847]
["bitfinex","ETHUSD",1673283543298,18.93042756,1338.7,1338.5,0.46928847]
["bitfinex","ETHUSD",1673283543460,26.40058756,1338.7,1338.5,0.46928847]
["bitfinex","ETHUSD",1673283543671,0.19244692,1338.7,1338.5,0.46928847]
["bitfinex","ETHUSD",1673283543911,7.59664692,1338.7,1338.5,1.80328847]
["bitfinex","ETHUSD",1673283544139,22.60277692,1338.7,1338.5,1.80328847]
["bitfinex","ETHUSD",1673283544353,15.13257692,1338.7,1338.5,1.80328847]
["bitfinex","ETHUSD",1673283545141,22.60277692,1338.7,1338.5,1.80328847]
["bitfinex","ETHUSD",1673283546401,3.79766064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283546873,26.20913064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283547094,26.27513064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283550130,3.86366064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283550367,11.26815064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283550540,18.80464064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283550938,3.86366064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283551174,3.79766064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283551363,7.66263692,1338.7,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283551696,3.79766064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283551874,26.20913064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283552089,26.27513064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283554326,26.83563064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283555075,31.30563064,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283555249,36.80705967,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283557243,35.48505967,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283559285,0.066,1338.6,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283559443,0.12644692,1338.7,1338.5,7.57948406]
["bitfinex","ETHUSD",1673283559656,0.12644692,1338.7,1338.5,0.17341267]
["bitfinex","ETHUSD",1673283560011,0.12644692,1338.7,1338.5,7.57944406]
["bitfinex","ETHUSD",1673283560186,0.12644692,1338.7,1338.5,7.64441267]
["bitfinex","ETHUSD",1673283560424,3.92410756,1338.7,1338.5,0.17341267]
["bitfinex","ETHUSD",1673283560641,11.39413756,1338.7,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283560873,11.46013756,1338.7,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283561407,26.40009756,1338.7,1338.5,0.10844406]
["bitfinex","ETHUSD",1673283561624,3.79766064,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283561930,28.8491404,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283562144,28.9151404,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283562325,27.2486504,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283562740,39.6136404,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283562940,32.1431504,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283563563,32.13934532,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283563774,39.60983532,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283564219,32.13934532,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283564431,39.60983532,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283564832,32.13934532,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283565185,17.19836532,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283565455,12.72836532,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283565616,9.72836532,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283565813,4.42035556,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283565987,3.79385556,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283566200,3.79385556,1338.6,1338.5,7.57626817]
["bitfinex","ETHUSD",1673283566411,0.75284692,1338.7,1338.5,7.64123678]
["bitfinex","ETHUSD",1673283566726,3.92410756,1338.7,1338.5,0.17019678]
["bitfinex","ETHUSD",1673283566936,3.92410756,1338.7,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283567391,5.87306932,1338.7,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283567567,5.93906932,1338.7,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283568733,13.40905932,1338.7,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283568944,11.26815064,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283569183,26.27513064,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283569389,30.30417757,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283569607,31.63817757,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283570204,32.19867757,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283572832,36.66867757,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283573109,41.01770509,1338.6,1338.5,0.10522817]
["bitfinex","ETHUSD",1673283573254,41.01770509,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283573255,44.01770509,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283573604,42.10162012,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283573822,42.34693658,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283573971,45.13227268,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283576078,43.46212084,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283576323,46.24570724,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283576497,43.46212084,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283577335,22.71945318,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283577546,17.24700991,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283577785,24.71749991,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283577997,17.24700991,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283578206,36.30277397,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283578443,51.86883812,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283579267,53.20776255,1338.6,1338.5,0.08644054]
["bitfinex","ETHUSD",1673283579684,53.20776255,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283579685,52.4255554,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283580906,49.08525172,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283581118,44.01760233,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283581362,38.77301633,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283581540,44.01760233,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283582530,23.83204366,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283582745,45.68301366,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283583342,44.34901366,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283584760,47.56806396,1338.6,1338.5,0.04735154]
["bitfinex","ETHUSD",1673283584920,55.97601703,1338.6,1338.5,1.54e-06]
["bitfinex","ETHUSD",1673283585275,51.8520554,1338.6,1338.5,1.54e-06]
["bitfinex","ETHUSD",1673283585686,48.51175172,1338.6,1338.5,1.54e-06]
["bitfinex","ETHUSD",1673283585898,51.85099331,1338.6,1338.5,1.54e-06]
["bitfinex","ETHUSD",1673283587391,44.77039846,1338.4,1338.3,0.12334886]
["bitfinex","ETHUSD",1673283587559,57.31810028,1338.4,1338.3,0.12334886]
["bitfinex","ETHUSD",1673283587933,58.66033491,1338.4,1338.3,0.12334886]
["bitfinex","ETHUSD",1673283588131,61.99927182,1338.4,1338.3,0.12334886]
["bitfinex","ETHUSD",1673283588442,44.43640718,1338.3,1338.2,0.11880919]
["bitfinex","ETHUSD",1673283588610,44.43640718,1338.3,1338.1,0.85753051]
["bitfinex","ETHUSD",1673283588611,38.23816,1338.2,1338.1,0.85753051]
["bitfinex","ETHUSD",1673283588832,50.58068388,1338.2,1338.1,0.85753051]
["bitfinex","ETHUSD",1673283589232,54.70638895,1338.2,1338.1,0.7341609]
["bitfinex","ETHUSD",1673283589444,20.87806839,1338.1,1338.0,0.11875595]
["bitfinex","ETHUSD",1673283589679,58.63870679,1338.1,1338.0,0.11875595]
["bitfinex","ETHUSD",1673283590116,58.63870679,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283590285,62.75117002,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283590498,76.58350604,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283590749,79.02823431,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283591061,74.91743812,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283591226,59.59415812,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283591435,47.84061343,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283591693,62.78717343,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283591911,42.61817146,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283592223,52.6916664,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283592381,52.9216664,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283592587,51.25533812,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283592968,50.69815221,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283593175,52.92038111,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283593533,57.02932077,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283593745,52.92038111,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283593997,57.02932077,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283594938,57.02940291,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283595264,55.36427778,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283595672,54.80596664,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283595929,57.02946158,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283596124,58.35246158,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283596518,53.12962823,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283596739,35.52606823,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283596992,35.29606823,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283597160,25.78088443,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283597374,8.33366064,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283597715,3.86366064,1338.1,1338.0,16.3981986]
["bitfinex","ETHUSD",1673283597885,3.79766064,1338.1,1338.0,23.93700721]
["bitfinex","ETHUSD",1673283598248,0.31370871,1338.2,1338.0,8.98932721]
["bitfinex","ETHUSD",1673283598405,0.24770871,1338.2,1338.1,1.334]
["bitfinex","ETHUSD",1673283598619,0.24770871,1338.2,1338.1,18.48862221]
["bitfinex","ETHUSD",1673283598860,0.24770871,1338.2,1338.1,29.52687082]
["bitfinex","ETHUSD",1673283599138,0.24770871,1338.2,1338.1,30.283228]
["bitfinex","ETHUSD",1673283599352,0.00199846,1338.4,1338.2,3.5]
["bitfinex","ETHUSD",1673283599558,0.00199846,1338.4,1338.3,8.80616]
["bitfinex","ETHUSD",1673283599827,0.00199846,1338.4,1338.3,3.51024161]
["bitfinex","ETHUSD",1673283599986,0.00199846,1338.4,1338.3,3.445273]
["bitfinex","ETHUSD",1673283600189,0.00199846,1338.4,1338.3,10.917433]
["bitfinex","ETHUSD",1673283600405,0.00199846,1338.4,1338.3,9.67782932]
["bitfinex","ETHUSD",1673283600875,0.00199846,1338.4,1338.3,21.98398932]
["bitfinex","ETHUSD",1673283601313,2.90123197,1338.7,1338.4,3.5]
["bitfinex","ETHUSD",1673283601483,0.12644692,1338.7,1338.5,18.29208]
["bitfinex","ETHUSD",1673283601697,0.12644692,1338.7,1338.5,18.91754861]
["bitfinex","ETHUSD",1673283601886,0.12644692,1338.7,1338.6,2.668]
["bitfinex","ETHUSD",1673283602656,0.12644692,1338.7,1338.6,1.334]
["bitfinex","ETHUSD",1673283604189,0.12644692,1338.7,1338.6,8.80449]
["bitfinex","ETHUSD",1673283604451,0.12644692,1338.7,1338.6,27.91256447]
["bitfinex","ETHUSD",1673283604771,0.12644692,1338.7,1338.6,20.44207447]
["bitfinex","ETHUSD",1673283604922,0.12644692,1338.7,1338.6,2.72896861]
["bitfinex","ETHUSD",1673283605127,0.12644692,1338.7,1338.5,9.42043861]
["bitfinex","ETHUSD",1673283605612,3.92410756,1338.7,1338.5,1.94946861]
["bitfinex","ETHUSD",1673283605809,3.79766064,1338.6,1338.5,16.26586]
["bitfinex","ETHUSD",1673283605970,3.99010756,1338.7,1338.5,23.80186861]
["bitfinex","ETHUSD",1673283606181,3.92410756,1338.7,1338.5,23.80186861]
["bitfinex","ETHUSD",1673283606400,0.12644692,1338.7,1338.5,27.06198747]
["bitfinex","ETHUSD",1673283607487,0.12644692,1338.7,1338.6,23.74247]
["bitfinex","ETHUSD",1673283607705,0.12644692,1338.7,1338.6,25.14143861]
["bitfinex","ETHUSD",1673283608759,0.12644692,1338.7,1338.6,28.64143861]
["bitfinex","ETHUSD",1673283610218,0.12644692,1338.7,1338.6,25.14143861]
["bitfinex","ETHUSD",1673283610377,0.12644692,1338.7,1338.6,28.73692975]
["bitfinex","ETHUSD",1673283610592,6.92e-06,1338.7,1338.6,28.73692975]
["bitfinex","ETHUSD",1673283610821,6.92e-06,1338.7,1338.6,28.96692975]
["bitfinex","ETHUSD",1673283612439,6.92e-06,1338.7,1338.6,28.73692975]
["bitfinex","ETHUSD",1673283614458,6.92e-06,1338.7,1338.6,32.53459039]
["bitfinex","ETHUSD",1673283614613,6.92e-06,1338.7,1338.6,37.77141975]
["bitfinex","ETHUSD",1673283614831,6.92e-06,1338.7,1338.6,36.44041975]
["bitfinex","ETHUSD",1673283616006,6.92e-06,1338.7,1338.6,28.73992975]
["bitfinex","ETHUSD",1673283616393,6.92e-06,1338.7,1338.6,19.93543975]
["bitfinex","ETHUSD",1673283616601,6.92e-06,1338.7,1338.6,16.33994861]
["bitfinex","ETHUSD",1673283617066,6.92e-06,1338.7,1338.6,16.29359961]
["bitfinex","ETHUSD",1673283617798,6.92e-06,1338.7,1338.6,23.76408961]
["bitfinex","ETHUSD",1673283619224,6.92e-06,1338.7,1338.6,25.09808961]
["bitfinex","ETHUSD",1673283619478,6.92e-06,1338.7,1338.6,25.32808961]
["bitfinex","ETHUSD",1673283619695,6.92e-06,1338.7,1338.6,28.99005246]
["bitfinex","ETHUSD",1673283621898,6.92e-06,1338.7,1338.6,30.32405246]
["bitfinex","ETHUSD",1673283622857,6.92e-06,1338.7,1338.6,28.99005246]
["bitfinex","ETHUSD",1673283623216,6.92e-06,1338.7,1338.6,33.26515664]
["bitfinex","ETHUSD",1673283623680,6.92e-06,1338.7,1338.6,28.99005246]
["bitfinex","ETHUSD",1673283624528,6.92e-06,1338.7,1338.6,31.99005246]
["bitfinex","ETHUSD",1673283624902,6.92e-06,1338.7,1338.6,45.63205664]
["bitfinex","ETHUSD",1673283625220,6.92e-06,1338.7,1338.6,41.35695246]
["bitfinex","ETHUSD",1673283625425,6.92e-06,1338.7,1338.6,45.63205664]
["bitfinex","ETHUSD",1673283625634,6.92e-06,1338.7,1338.6,41.35695246]
["bitfinex","ETHUSD",1673283626471,6.92e-06,1338.7,1338.6,41.12695246]
["bitfinex","ETHUSD",1673283626728,6.92e-06,1338.7,1338.6,38.45895246]
["bitfinex","ETHUSD",1673283627836,6.92e-06,1338.7,1338.6,38.68895246]
["bitfinex","ETHUSD",1673283628166,6.92e-06,1338.7,1338.6,26.75408961]
["bitfinex","ETHUSD",1673283628376,6.92e-06,1338.7,1338.6,25.43008961]
["bitfinex","ETHUSD",1673283628607,6.92e-06,1338.7,1338.6,22.43008961]
["bitfinex","ETHUSD",1673283629269,6.92e-06,1338.7,1338.6,23.75308961]
["bitfinex","ETHUSD",1673283629448,6.92e-06,1338.7,1338.6,25.75308961]
["bitfinex","ETHUSD",1673283629643,6.92e-06,1338.7,1338.6,27.36150857]
["bitfinex","ETHUSD",1673283633136,6.92e-06,1338.7,1338.6,29.86150857]
["bitfinex","ETHUSD",1673283633300,6.92e-06,1338.7,1338.6,27.38443596]
["bitfinex","ETHUSD",1673283634400,6.92e-06,1338.7,1338.6,29.88443596]
["bitfinex","ETHUSD",1673283634674,6.92e-06,1338.7,1338.6,27.38443596]
["bitfinex","ETHUSD",1673283635902,6.92e-06,1338.7,1338.6,36.65413596]
["bitfinex","ETHUSD",1673283637042,6.92e-06,1338.7,1338.6,44.72690078]
["bitfinex","ETHUSD",1673283637251,6.92e-06,1338.7,1338.6,55.81493983]
["bitfinex","ETHUSD",1673283637399,6.92e-06,1338.7,1338.6,60.08173605]
["bitfinex","ETHUSD",1673283637608,0.5602,1339.2,1338.6,60.08173605]
["bitfinex","ETHUSD",1673283637878,1.66980125,1339.2,1339.1,22.4031]
["bitfinex","ETHUSD",1673283638032,1.66980125,1339.2,1339.1,22.46806861]
["bitfinex","ETHUSD",1673283638238,1.10960125,1339.2,1339.1,22.46806861]
["bitfinex","ETHUSD",1673283639295,1.10960125,1339.2,1339.1,7.53266861]
["bitfinex","ETHUSD",1673283640054,1.10960125,1339.2,1339.1,15.00036861]
["bitfinex","ETHUSD",1673283640241,1.10960125,1339.2,1339.1,7.53266861]
["bitfinex","ETHUSD",1673283640655,2.77478505,1339.2,1339.1,7.53266861]
["bitfinex","ETHUSD",1673283641130,2.77478505,1339.2,1339.1,0.06496861]
["bitfinex","ETHUSD",1673283641444,2.77478505,1339.2,1339.1,7.4677]
["bitfinex","ETHUSD",1673283641657,2.77478505,1339.2,1339.1,7.53266861]
["bitfinex","ETHUSD",1673283641973,2.77478505,1339.2,1339.1,0.06496861]
["bitfinex","ETHUSD",1673283642188,3.34537143,1339.2,1339.0,15.00084861]
["bitfinex","ETHUSD",1673283642375,1.10960125,1339.1,1339.0,0.06496861]
["bitfinex","ETHUSD",1673283642705,2.77478505,1339.1,1339.0,7.46825]
["bitfinex","ETHUSD",1673283643022,1.10960125,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283644657,2.77478505,1339.2,1339.0,25.46353247]
["bitfinex","ETHUSD",1673283645110,1.10960125,1339.2,1339.0,25.46353247]
["bitfinex","ETHUSD",1673283646128,2.77478505,1339.2,1339.0,25.46353247]
["bitfinex","ETHUSD",1673283646455,2.77478505,1339.2,1339.0,26.79753247]
["bitfinex","ETHUSD",1673283646456,1.10960125,1339.2,1339.0,26.79753247]
["bitfinex","ETHUSD",1673283646784,2.77478505,1339.2,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283647177,1.10960125,1339.2,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283648383,1.10960125,1339.1,1339.0,0.06496861]
["bitfinex","ETHUSD",1673283648665,1.10960125,1339.1,1339.0,14.93641]
["bitfinex","ETHUSD",1673283648956,1.10960125,1339.2,1339.0,22.46962861]
["bitfinex","ETHUSD",1673283649140,1.10960125,1339.2,1339.0,25.65256347]
["bitfinex","ETHUSD",1673283649529,1.10960125,1339.2,1339.0,22.46962861]
["bitfinex","ETHUSD",1673283649895,2.77478505,1339.2,1339.0,7.53313861]
["bitfinex","ETHUSD",1673283650054,2.77478505,1339.2,1339.0,22.46955861]
["bitfinex","ETHUSD",1673283653247,1.10960125,1339.1,1339.0,22.46955861]
["bitfinex","ETHUSD",1673283654277,2.77478505,1339.2,1339.0,22.46955861]
["bitfinex","ETHUSD",1673283654890,2.77678505,1339.2,1339.0,22.46755861]
["bitfinex","ETHUSD",1673283655103,2.77478505,1339.2,1339.0,22.46955861]
["bitfinex","ETHUSD",1673283655311,1.10960125,1339.2,1339.0,22.46955861]
["bitfinex","ETHUSD",1673283655625,2.77478505,1339.2,1339.0,22.46955861]
["bitfinex","ETHUSD",1673283655835,1.10960125,1339.2,1339.0,22.46955861]
["bitfinex","ETHUSD",1673283659664,1.10960125,1339.2,1339.0,25.46335647]
["bitfinex","ETHUSD",1673283659908,2.77478505,1339.2,1339.0,0.06496861]
["bitfinex","ETHUSD",1673283660093,1.10960125,1339.1,1339.0,22.40394]
["bitfinex","ETHUSD",1673283660258,1.10960125,1339.1,1339.0,22.46890861]
["bitfinex","ETHUSD",1673283660875,1.10960125,1339.1,1339.0,22.46577336]
["bitfinex","ETHUSD",1673283662149,2.77478505,1339.1,1339.0,7.53321861]
["bitfinex","ETHUSD",1673283662412,3.28121305,1339.1,1339.0,0.06496861]
["bitfinex","ETHUSD",1673283662722,2.1716118,1339.1,1339.0,14.9365]
["bitfinex","ETHUSD",1673283663039,3.27966588,1339.1,1339.0,15.00146861]
["bitfinex","ETHUSD",1673283663189,3.27968167,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283663409,4.39088342,1339.1,1339.0,7.53321861]
["bitfinex","ETHUSD",1673283663651,4.39088342,1339.1,1339.0,15.00146861]
["bitfinex","ETHUSD",1673283663851,4.39088342,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283664564,2.16738848,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283664776,4.39088342,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283665513,2.16738848,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283666109,1.11185875,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283668188,6.40286361,1339.2,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283668355,10.20052425,1339.2,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283668979,2.22349494,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283669298,10.20052425,1339.2,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283669492,1.02005243,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283670119,3.24354737,1339.1,1339.0,7.53321861]
["bitfinex","ETHUSD",1673283670333,3.24354737,1339.1,1339.0,15.00146861]
["bitfinex","ETHUSD",1673283670334,4.57754737,1339.1,1339.0,15.00146861]
["bitfinex","ETHUSD",1673283670665,7.35691604,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283670881,4.64354737,1339.1,1339.0,22.46971861]
["bitfinex","ETHUSD",1673283671073,14.65457668,1339.1,1339.0,7.53321861]
["bitfinex","ETHUSD",1673283671298,12.49708174,1339.1,1338.9,5.44345407]
["bitfinex","ETHUSD",1673283671501,3.55790101,1339.0,1338.9,5.50945407]
["bitfinex","ETHUSD",1673283671703,5.22565245,1339.0,1338.9,5.50945407]
["bitfinex","ETHUSD",1673283672048,7.42156165,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673283672256,9.87132931,1339.0,1338.8,22.47325]
["bitfinex","ETHUSD",1673283672447,6.209126,1338.9,1338.8,22.47325]
["bitfinex","ETHUSD",1673283672657,4.05112996,1338.9,1338.8,22.47325]
["bitfinex","ETHUSD",1673283673006,3.98512996,1338.9,1338.8,22.47325]
["bitfinex","ETHUSD",1673283673327,6.209126,1338.9,1338.8,22.47325]
["bitfinex","ETHUSD",1673283673490,6.275126,1338.9,1338.8,22.47325]
["bitfinex","ETHUSD",1673283674487,4.05112996,1338.9,1338.8,22.47325]
["bitfinex","ETHUSD",1673283674822,3.98512996,1338.9,1338.8,22.47325]
["bitfinex","ETHUSD",1673283675408,5.09641426,1338.9,1338.8,22.47325]
["bitfinex","ETHUSD",1673283675631,5.16241426,1338.9,1338.8,22.47325]
["bitfinex","ETHUSD",1673283676233,4.05112996,1338.9,1338.8,15.0041]
["bitfinex","ETHUSD",1673283676587,5.09622394,1338.9,1338.8,22.47347]
["bitfinex","ETHUSD",1673283676903,5.16222394,1338.9,1338.8,22.47347]
["bitfinex","ETHUSD",1673283679478,5.16222394,1338.9,1338.8,7.53496]
["bitfinex","ETHUSD",1673283679941,7.8487906,1338.9,1338.8,0.066]
["bitfinex","ETHUSD",1673283680120,8.40478961,1338.9,1338.7,7.46957]
["bitfinex","ETHUSD",1673283680334,6.22903646,1338.8,1338.7,15.00514]
["bitfinex","ETHUSD",1673283680542,8.42700266,1338.8,1338.7,15.00514]
["bitfinex","ETHUSD",1673283680737,10.0926971,1338.8,1338.7,15.00514]
["bitfinex","ETHUSD",1673283681199,10.6530971,1338.8,1338.7,15.00514]
["bitfinex","ETHUSD",1673283681419,10.6530971,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673283681640,8.98223414,1338.8,1338.6,15.00635]
["bitfinex","ETHUSD",1673283681792,5.72522341,1338.7,1338.6,22.47684]
["bitfinex","ETHUSD",1673283682159,2.29122341,1338.7,1338.6,22.47684]
["bitfinex","ETHUSD",1673283682334,2.22522341,1338.7,1338.6,22.47684]
["bitfinex","ETHUSD",1673283683173,6.02288405,1338.7,1338.6,0.066]
["bitfinex","ETHUSD",1673283683397,6.08888405,1338.7,1338.6,7.47049]
["bitfinex","ETHUSD",1673283683634,6.08888405,1338.7,1338.6,22.47547]
["bitfinex","ETHUSD",1673283683846,6.08888405,1338.7,1338.6,22.47747]
["bitfinex","ETHUSD",1673283684364,0.066,1338.7,1338.6,22.47747]
["bitfinex","ETHUSD",1673283684538,2.11887906,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673283684751,5.9165397,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673283684969,5.9825397,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673283686882,4.6485397,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673283687088,3.79766064,1338.8,1338.6,22.47747]
["bitfinex","ETHUSD",1673283689347,2.72326779,1338.9,1338.6,22.47747]
["bitfinex","ETHUSD",1673283689658,5.89462843,1338.9,1338.6,22.47747]
["bitfinex","ETHUSD",1673283689867,5.96062843,1338.9,1338.6,22.47747]
["bitfinex","ETHUSD",1673283690029,4.9734955,1338.9,1338.6,22.47747]
["bitfinex","ETHUSD",1673283690390,4.9074955,1338.9,1338.6,22.47747]
["bitfinex","ETHUSD",1673283690756,1.10983486,1338.9,1338.6,26.75145044]
["bitfinex","ETHUSD",1673283691011,19.40933486,1339.0,1338.6,28.08545044]
["bitfinex","ETHUSD",1673283691188,19.40933486,1339.0,1338.7,2.80854504]
["bitfinex","ETHUSD",1673283691533,1.17583486,1339.0,1338.8,29.87748]
["bitfinex","ETHUSD",1673283691759,1.10983486,1339.0,1338.8,29.94348]
["bitfinex","ETHUSD",1673283692127,2.29199444,1339.1,1338.8,29.94348]
["bitfinex","ETHUSD",1673283692128,1.10983486,1339.1,1338.8,29.94348]
["bitfinex","ETHUSD",1673283692443,1.10983486,1339.1,1338.9,3.224348]
["bitfinex","ETHUSD",1673283692773,1.10983486,1339.1,1339.0,7.46825]
["bitfinex","ETHUSD",1673283692973,2.7755293,1339.1,1339.0,7.53425]
["bitfinex","ETHUSD",1673283693184,1.10983486,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673283693390,1.10983486,1339.1,1339.0,0.066]
["bitfinex","ETHUSD",1673283693681,6.57318994,1339.1,1338.9,22.40569]
["bitfinex","ETHUSD",1673283693866,1.11054651,1339.0,1338.9,22.47169]
["bitfinex","ETHUSD",1673283694174,1.11054651,1339.0,1338.9,22.46821162]
["bitfinex","ETHUSD",1673283694966,4.90820715,1339.0,1338.9,22.46821162]
["bitfinex","ETHUSD",1673283695184,6.57390159,1339.0,1338.9,22.46821162]
["bitfinex","ETHUSD",1673283695405,6.63990159,1339.0,1338.9,22.46821162]
["bitfinex","ETHUSD",1673283695618,6.47372246,1339.0,1338.9,22.46821162]
["bitfinex","ETHUSD",1673283697225,8.1394169,1339.0,1338.9,22.46821162]
["bitfinex","ETHUSD",1673283698060,6.47372246,1339.0,1338.9,15.00318]
["bitfinex","ETHUSD",1673283698270,6.47372246,1339.0,1338.9,22.47187]
["bitfinex","ETHUSD",1673283698646,8.1394169,1339.0,1338.9,22.47187]
["bitfinex","ETHUSD",1673283699614,1.17654651,1339.0,1338.9,29.94068]
["bitfinex","ETHUSD",1673283699818,2.84224095,1339.1,1338.9,22.47187]
["bitfinex","ETHUSD",1673283700061,2.77624095,1339.1,1338.9,15.23318]
["bitfinex","ETHUSD",1673283700221,1.11054651,1339.0,1338.9,7.76449]
["bitfinex","ETHUSD",1673283700427,1.11054651,1339.0,1338.9,22.47211]
["bitfinex","ETHUSD",1673283700641,2.77624095,1339.0,1338.9,15.0033]
["bitfinex","ETHUSD",1673283700868,3.27626465,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673283701075,3.27626465,1339.0,1338.9,14.93762]
["bitfinex","ETHUSD",1673283701271,3.27626465,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673283702068,7.07392529,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673283702219,7.13992529,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673283703597,1.17654651,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673283703828,1.11054651,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673283707155,2.77624095,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673283708450,3.88969048,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673283708825,6.02165668,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673283709012,7.32435922,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673283709217,2.9001675,1338.8,1338.6,14.8194]
["bitfinex","ETHUSD",1673283709517,9.48118711,1338.8,1338.6,22.47694]
["bitfinex","ETHUSD",1673283709740,9.54718711,1338.8,1338.6,22.47694]
["bitfinex","ETHUSD",1673283710340,3.79766064,1338.7,1338.6,22.47694]
["bitfinex","ETHUSD",1673283710561,3.79766064,1338.7,1338.6,15.00682]
["bitfinex","ETHUSD",1673283710562,5.86572294,1338.7,1338.6,15.00682]
["bitfinex","ETHUSD",1673283710797,5.93172294,1338.7,1338.6,7.53633]
["bitfinex","ETHUSD",1673283711856,5.93172294,1338.7,1338.6,0.066]
["bitfinex","ETHUSD",1673283712006,5.93172294,1338.7,1338.5,16.23459]
["bitfinex","ETHUSD",1673283712244,5.93172294,1338.7,1338.5,31.17618]
["bitfinex","ETHUSD",1673283712414,7.60249365,1338.7,1338.5,22.47828]
["bitfinex","ETHUSD",1673283712784,5.93172294,1338.7,1338.5,22.47828]
["bitfinex","ETHUSD",1673283713477,7.60220638,1338.7,1338.5,22.47828]
["bitfinex","ETHUSD",1673283713682,3.32222064,1338.6,1338.5,22.47828]
["bitfinex","ETHUSD",1673283714039,9.56722487,1338.6,1338.5,0.066]
["bitfinex","ETHUSD",1673283714199,11.30370831,1338.6,1338.4,26.53927298]
["bitfinex","ETHUSD",1673283714409,11.30370831,1338.6,1338.4,19.06784298]
["bitfinex","ETHUSD",1673283714633,9.63322487,1338.6,1338.4,19.06784298]
["bitfinex","ETHUSD",1673283714874,9.63322487,1338.6,1338.4,10.03024298]
["bitfinex","ETHUSD",1673283715046,9.63322487,1338.6,1338.4,17.50184298]
["bitfinex","ETHUSD",1673283715262,9.63322487,1338.6,1338.4,24.97344298]
["bitfinex","ETHUSD",1673283715677,6.31100423,1338.6,1338.4,24.97344298]
["bitfinex","ETHUSD",1673283715881,0.066,1338.6,1338.4,24.97344298]
["bitfinex","ETHUSD",1673283716242,1.42920174,1338.7,1338.4,24.97344298]
["bitfinex","ETHUSD",1673283716243,1.11334359,1338.7,1338.4,24.97344298]
["bitfinex","ETHUSD",1673283716402,6.58148767,1338.7,1338.4,24.97344298]
["bitfinex","ETHUSD",1673283716619,6.64748767,1338.7,1338.4,24.97344298]
["bitfinex","ETHUSD",1673283717083,10.69000772,1338.7,1338.4,24.97344298]
["bitfinex","ETHUSD",1673283717274,11.00586587,1338.7,1338.4,24.97344298]
["bitfinex","ETHUSD",1673283719081,3.79375738,1338.6,1338.4,10.03024298]
["bitfinex","ETHUSD",1673283719256,4.90710097,1338.6,1338.4,24.97339298]
["bitfinex","ETHUSD",1673283720089,22.07934441,1338.6,1338.4,2.55896298]
["bitfinex","ETHUSD",1673283720329,6.00559508,1338.5,1338.4,2.49296298]
["bitfinex","ETHUSD",1673283720542,6.07159508,1338.5,1338.4,9.96456298]
["bitfinex","ETHUSD",1673283720715,3.86366064,1338.5,1338.4,10.03056298]
["bitfinex","ETHUSD",1673283720930,3.79766064,1338.5,1338.4,10.03056298]
["bitfinex","ETHUSD",1673283721136,3.79766064,1338.5,1338.4,24.97376298]
["bitfinex","ETHUSD",1673283723056,3.79766064,1338.5,1338.4,2.55896298]
["bitfinex","ETHUSD",1673283723269,3.79766064,1338.5,1338.4,9.96456298]
["bitfinex","ETHUSD",1673283723499,4.65065941,1338.5,1338.4,10.03056298]
["bitfinex","ETHUSD",1673283723725,4.65065941,1338.5,1338.4,17.50216298]
["bitfinex","ETHUSD",1673283723863,4.65065941,1338.5,1338.4,24.97376298]
["bitfinex","ETHUSD",1673283725420,4.65065941,1338.5,1338.4,10.03056298]
["bitfinex","ETHUSD",1673283726215,4.65065941,1338.5,1338.4,17.50216298]
["bitfinex","ETHUSD",1673283726646,25.39573941,1338.5,1338.2,7.47238]
["bitfinex","ETHUSD",1673283726858,1.334,1338.3,1338.2,0.066]
["bitfinex","ETHUSD",1673283727020,5.13166064,1338.3,1338.2,7.47272]
["bitfinex","ETHUSD",1673283727233,5.19766064,1338.3,1338.2,15.01144]
["bitfinex","ETHUSD",1673283727508,5.19766064,1338.3,1338.2,22.48416]
["bitfinex","ETHUSD",1673283727509,0.066,1338.3,1338.2,22.48416]
["bitfinex","ETHUSD",1673283727738,1.11334359,1338.5,1338.2,22.48416]
["bitfinex","ETHUSD",1673283727908,3.79766064,1338.4,1338.2,22.48416]
["bitfinex","ETHUSD",1673283728224,2.89575501,1338.5,1338.2,22.48416]
["bitfinex","ETHUSD",1673283728225,1.17934359,1338.5,1338.2,22.48416]
["bitfinex","ETHUSD",1673283728442,1.17934359,1338.6,1338.3,3.5]
["bitfinex","ETHUSD",1673283728754,1.11334359,1338.7,1338.4,29.8864]
["bitfinex","ETHUSD",1673283728979,1.11334359,1338.7,1338.4,29.9524]
["bitfinex","ETHUSD",1673283728980,4.91100423,1338.7,1338.4,29.9524]
["bitfinex","ETHUSD",1673283729495,4.91100423,1338.7,1338.4,22.4808]
["bitfinex","ETHUSD",1673283729682,8.1492351,1338.7,1338.4,22.4808]
["bitfinex","ETHUSD",1673283729894,3.79766064,1338.6,1338.4,0.066]
["bitfinex","ETHUSD",1673283730104,3.79766064,1338.5,1338.3,23.50556]
["bitfinex","ETHUSD",1673283730493,3.79766064,1338.5,1338.3,16.0337]
["bitfinex","ETHUSD",1673283730818,3.79766064,1338.5,1338.3,0.066]
["bitfinex","ETHUSD",1673283731027,5.04242106,1338.5,1338.2,17.41683]
["bitfinex","ETHUSD",1673283731254,3.79766064,1338.4,1338.2,24.88955]
["bitfinex","ETHUSD",1673283731466,3.79766064,1338.4,1338.2,24.32895]
["bitfinex","ETHUSD",1673283731909,3.79766064,1338.4,1338.2,15.01095]
["bitfinex","ETHUSD",1673283733580,0.066,1338.5,1338.2,22.48367]
["bitfinex","ETHUSD",1673283733761,3.79766064,1338.5,1338.4,22.4148]
["bitfinex","ETHUSD",1673283733978,3.79766064,1338.5,1338.4,22.4808]
["bitfinex","ETHUSD",1673283734211,3.79766064,1338.5,1338.4,7.5376]
["bitfinex","ETHUSD",1673283734426,3.79766064,1338.5,1338.4,15.0092]
["bitfinex","ETHUSD",1673283734630,3.79766064,1338.5,1338.4,7.5376]
["bitfinex","ETHUSD",1673283735327,3.79766064,1338.5,1338.4,22.4808]
["bitfinex","ETHUSD",1673283735850,3.79766064,1338.5,1338.4,0.066]
["bitfinex","ETHUSD",1673283736062,3.79766064,1338.5,1338.4,7.4716]
["bitfinex","ETHUSD",1673283736320,3.79766064,1338.5,1338.4,7.5376]
["bitfinex","ETHUSD",1673283736957,3.79766064,1338.5,1338.4,0.066]
["bitfinex","ETHUSD",1673283737111,3.79766064,1338.5,1338.4,7.4716]
["bitfinex","ETHUSD",1673283737321,3.79766064,1338.5,1338.4,7.5376]
["bitfinex","ETHUSD",1673283738377,3.79766064,1338.5,1338.4,0.066]
["bitfinex","ETHUSD",1673283738378,4.35141106,1338.5,1338.4,0.066]
["bitfinex","ETHUSD",1673283738595,4.35141106,1338.5,1338.4,7.4716]
["bitfinex","ETHUSD",1673283738844,4.35141106,1338.5,1338.4,7.5376]
["bitfinex","ETHUSD",1673283739051,4.35141106,1338.5,1338.4,22.4808]
["bitfinex","ETHUSD",1673283739227,4.35141106,1338.5,1338.4,15.0092]
["bitfinex","ETHUSD",1673283739998,4.35141106,1338.5,1338.4,7.5376]
["bitfinex","ETHUSD",1673283740311,4.35141106,1338.5,1338.4,0.066]
["bitfinex","ETHUSD",1673283740627,4.35141106,1338.5,1338.3,15.019969]
["bitfinex","ETHUSD",1673283740946,4.23280175,1338.4,1338.3,0.066]
["bitfinex","ETHUSD",1673283741153,4.23280175,1338.4,1338.1,25.40158272]
["bitfinex","ETHUSD",1673283741154,4.23280175,1338.4,1338.2,7.47263]
["bitfinex","ETHUSD",1673283741363,3.79766064,1338.3,1338.2,15.01126]
["bitfinex","ETHUSD",1673283741675,3.79766064,1338.3,1338.2,22.48398]
["bitfinex","ETHUSD",1673283742411,3.79766064,1338.3,1338.2,15.01135]
["bitfinex","ETHUSD",1673283743313,3.79766064,1338.3,1338.2,22.48407]
["bitfinex","ETHUSD",1673283743948,3.79766064,1338.3,1338.2,7.53863]
["bitfinex","ETHUSD",1673283744192,5.55154082,1338.3,1338.2,0.066]
["bitfinex","ETHUSD",1673283744362,13.07970082,1338.3,1338.1,0.12108272]
["bitfinex","ETHUSD",1673283744572,5.12766064,1338.2,1338.1,0.12108272]
["bitfinex","ETHUSD",1673283744831,6.61456508,1338.2,1338.1,0.12108272]
["bitfinex","ETHUSD",1673283745252,5.19366064,1338.2,1338.1,0.12108272]
["bitfinex","ETHUSD",1673283745410,27.61182064,1338.2,1338.1,0.12108272]
["bitfinex","ETHUSD",1673283745773,20.13910064,1338.2,1338.1,0.12108272]
["bitfinex","ETHUSD",1673283746150,5.19366064,1338.2,1338.1,0.12108272]
["bitfinex","ETHUSD",1673283746355,5.19366064,1338.2,1338.1,22.54092272]
["bitfinex","ETHUSD",1673283746356,3.86366064,1338.2,1338.1,22.54092272]
["bitfinex","ETHUSD",1673283746612,3.79766064,1338.2,1338.1,22.60692272]
["bitfinex","ETHUSD",1673283746988,3.79766064,1338.2,1338.1,15.13364272]
["bitfinex","ETHUSD",1673283747414,3.79766064,1338.2,1338.1,7.66036272]
["bitfinex","ETHUSD",1673283747654,3.79766064,1338.2,1338.1,0.18708272]
["bitfinex","ETHUSD",1673283747829,3.79766064,1338.2,1338.1,7.59436272]
["bitfinex","ETHUSD",1673283748038,3.79766064,1338.2,1338.1,7.66036272]
["bitfinex","ETHUSD",1673283748304,21.18125662,1338.2,1338.1,0.18708272]
["bitfinex","ETHUSD",1673283748614,13.77453662,1338.2,1338.1,0.12108272]
["bitfinex","ETHUSD",1673283749143,28.71997662,1338.2,1338.1,0.12108272]
["bitfinex","ETHUSD",1673283749331,28.71997662,1338.2,1338.1,0.11728951]
["bitfinex","ETHUSD",1673283749332,20.13391303,1338.2,1338.1,0.11728951]
["bitfinex","ETHUSD",1673283749735,5.18847303,1338.2,1338.1,0.11728951]
["bitfinex","ETHUSD",1673283749945,5.18847303,1338.2,1338.1,15.06384951]
["bitfinex","ETHUSD",1673283750197,4.42426064,1338.2,1338.1,7.65656951]
["bitfinex","ETHUSD",1673283750407,3.79766064,1338.2,1338.1,7.65656951]
["bitfinex","ETHUSD",1673283750724,3.79766064,1338.2,1338.1,15.12984951]
["bitfinex","ETHUSD",1673283752076,3.79766064,1338.2,1338.1,0.18328951]
["bitfinex","ETHUSD",1673283752251,3.79766064,1338.2,1338.1,0.11728951]
["bitfinex","ETHUSD",1673283752252,31.66764767,1338.2,1338.1,0.11728951]
["bitfinex","ETHUSD",1673283752457,24.69951487,1338.2,1338.1,0.11728951]
["bitfinex","ETHUSD",1673283752787,34.24811433,1338.2,1338.1,0.11728951]
["bitfinex","ETHUSD",1673283753413,41.16537074,1338.2,1338.1,0.11728951]
["bitfinex","ETHUSD",1673283754130,45.44290202,1338.2,1338.1,0.11728951]
["bitfinex","ETHUSD",1673283754402,45.44290202,1338.2,1338.1,0.0828286]
["bitfinex","ETHUSD",1673283754403,48.78246471,1338.2,1338.1,0.0828286]
["bitfinex","ETHUSD",1673283754788,45.99910575,1338.2,1338.1,0.0828286]
["bitfinex","ETHUSD",1673283755456,53.84910575,1338.2,1338.1,2.86e-05]
["bitfinex","ETHUSD",1673283755776,30.38984,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283755924,55.58360346,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283756588,49.08227322,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283756925,53.3598045,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283757231,54.47079892,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283757424,27.77342764,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283757771,21.28276883,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283757958,21.81263506,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283758133,29.28591506,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283758340,36.75919506,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283758966,29.28591506,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283759231,35.24919506,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283759440,37.07249951,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283760042,37.47625471,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283760388,43.41517284,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283761006,39.14391352,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283761543,37.72625471,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283762239,39.39391352,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283762703,37.72625471,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283763541,43.33151403,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283763709,44.99917284,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283764592,16.23665951,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283764968,38.09579951,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283765425,36.76179951,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283765829,29.28851951,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283766387,28.17752509,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283766970,29.28851951,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283767188,28.17752509,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283767429,35.65080509,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283768010,36.21150509,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283769845,37.32249951,1338.1,1338.0,0.1165186]
["bitfinex","ETHUSD",1673283770003,39.39345428,1338.1,1338.0,0.08234178]
["bitfinex","ETHUSD",1673283771382,44.9877136,1338.1,1338.0,0.08234178]
["bitfinex","ETHUSD",1673283771586,40.71645428,1338.1,1338.0,0.08234178]
["bitfinex","ETHUSD",1673283772207,39.04879547,1338.1,1338.0,0.08234178]
["bitfinex","ETHUSD",1673283772689,40.71645428,1338.1,1338.0,0.08234178]
["bitfinex","ETHUSD",1673283773267,40.71645428,1338.1,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283773268,39.04879547,1338.1,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283773582,13.37054019,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283773826,20.91038019,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283774416,28.38422019,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283774632,20.91038019,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283775204,28.38422019,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283775577,35.85806019,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283775927,35.85806019,1338.0,1337.9,7.58403833]
["bitfinex","ETHUSD",1673283775928,13.43654019,1338.0,1337.9,7.58403833]
["bitfinex","ETHUSD",1673283776099,8.19766064,1338.0,1337.9,0.17563833]
["bitfinex","ETHUSD",1673283776308,8.19766064,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283776521,6.86366064,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283776764,14.33750064,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283776971,21.81134064,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283777165,33.76384362,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283777378,26.29000362,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283777631,18.81616362,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283778413,27.40040831,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283778679,34.87424831,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283778988,27.40040831,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283779144,34.87424831,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283779359,36.20424831,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283780513,36.60805231,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283781612,29.13421231,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283781775,29.13427383,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283781986,36.20424831,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283782307,36.60810709,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283782743,37.16536121,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283783245,41.99276068,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283783459,53.96011964,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283783664,54.52081964,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283783911,54.52386962,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283784122,52.29702068,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283784517,48.02576136,1338.0,1337.9,0.10963833]
["bitfinex","ETHUSD",1673283784929,48.02576136,1338.0,1337.9,0.07666168]
["bitfinex","ETHUSD",1673283785509,52.29702068,1338.0,1337.9,0.07666168]
["bitfinex","ETHUSD",1673283785809,48.02576136,1338.0,1337.9,0.07666168]
["bitfinex","ETHUSD",1673283786028,52.29702068,1338.0,1337.9,0.07666168]
["bitfinex","ETHUSD",1673283786548,48.02576136,1338.0,1337.9,0.07666168]
["bitfinex","ETHUSD",1673283787026,52.29702068,1338.0,1337.9,0.07666168]
["bitfinex","ETHUSD",1673283787972,48.02576136,1338.0,1337.9,0.07666168]
["bitfinex","ETHUSD",1673283788510,22.42653,1337.7,1337.6,8.87890004]
["bitfinex","ETHUSD",1673283788861,29.06138449,1337.7,1337.6,0.19750004]
["bitfinex","ETHUSD",1673283789034,27.40426818,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283789252,33.85498149,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283790512,32.74090395,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283790723,33.85502614,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283792180,32.74090395,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283793186,33.85477523,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283793337,33.85484015,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283794863,33.85429146,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283796625,32.18317515,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283797119,31.76886477,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283797577,32.7523594,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283798217,34.98051448,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283798600,10.3258294,1337.7,1337.6,0.13150004]
["bitfinex","ETHUSD",1673283798814,6.64787786,1337.7,1337.5,14.9526]
["bitfinex","ETHUSD",1673283799072,3.79766064,1337.6,1337.5,15.0186]
["bitfinex","ETHUSD",1673283799373,3.79766064,1337.6,1337.5,15.01881]
["bitfinex","ETHUSD",1673283799533,3.79766064,1337.6,1337.5,22.49544]
["bitfinex","ETHUSD",1673283799986,3.79766064,1337.6,1337.5,15.01881]
["bitfinex","ETHUSD",1673283800617,3.79766064,1337.6,1337.5,22.49544]
["bitfinex","ETHUSD",1673283801058,3.79766064,1337.6,1337.5,7.54218]
["bitfinex","ETHUSD",1673283801370,3.79766064,1337.6,1337.5,0.066]
["bitfinex","ETHUSD",1673283801544,3.79766064,1337.6,1337.4,15.01963]
["bitfinex","ETHUSD",1673283801743,3.79766064,1337.6,1337.4,22.49657]
["bitfinex","ETHUSD",1673283803053,1.17910091,1337.7,1337.4,28.45711085]
["bitfinex","ETHUSD",1673283803214,1.21922758,1337.8,1337.4,42.96650051]
["bitfinex","ETHUSD",1673283803424,0.04012667,1337.8,1337.6,1.334]
["bitfinex","ETHUSD",1673283803671,0.04012667,1337.8,1337.7,22.55993]
["bitfinex","ETHUSD",1673283803993,0.04012667,1337.8,1337.7,22.62593]
["bitfinex","ETHUSD",1673283805783,0.04012667,1337.8,1337.7,0.066]
["bitfinex","ETHUSD",1673283805784,18.78768731,1337.8,1337.7,0.066]
["bitfinex","ETHUSD",1673283805974,6.68800453,1337.8,1337.5,23.89401]
["bitfinex","ETHUSD",1673283806191,3.79766064,1337.7,1337.5,31.37038]
["bitfinex","ETHUSD",1673283806512,2.89034389,1337.8,1337.7,7.47551]
["bitfinex","ETHUSD",1673283806513,1.21922758,1337.8,1337.7,7.47551]
["bitfinex","ETHUSD",1673283806688,1.15322758,1337.8,1337.7,24.337645]
["bitfinex","ETHUSD",1673283807341,1.15322758,1337.8,1337.7,22.49253]
["bitfinex","ETHUSD",1673283808737,4.95088822,1337.8,1337.7,0.066]
["bitfinex","ETHUSD",1673283808951,6.62200453,1337.8,1337.6,7.54164]
["bitfinex","ETHUSD",1673283809146,6.68800453,1337.8,1337.6,15.01746]
["bitfinex","ETHUSD",1673283809338,6.68800453,1337.8,1337.6,22.49353]
["bitfinex","ETHUSD",1673283809911,7.57962049,1337.8,1337.6,15.01746]
["bitfinex","ETHUSD",1673283810127,7.57962049,1337.8,1337.6,22.49353]
["bitfinex","ETHUSD",1673283810297,5.01688822,1337.8,1337.6,22.49353]
["bitfinex","ETHUSD",1673283810494,6.68800453,1337.8,1337.6,15.01746]
["bitfinex","ETHUSD",1673283810709,6.68800453,1337.8,1337.6,22.49353]
["bitfinex","ETHUSD",1673283811488,5.01688822,1337.8,1337.6,22.49353]
["bitfinex","ETHUSD",1673283811682,5.01688822,1337.8,1337.6,7.54164]
["bitfinex","ETHUSD",1673283811892,3.79766064,1337.7,1337.6,7.54204]
["bitfinex","ETHUSD",1673283812227,4.91076155,1337.7,1337.6,7.54204]
["bitfinex","ETHUSD",1673283812440,3.79766064,1337.7,1337.6,15.01811]
["bitfinex","ETHUSD",1673283812750,4.91076155,1337.7,1337.6,22.49418]
["bitfinex","ETHUSD",1673283812914,4.91076155,1337.7,1337.6,15.01811]
["bitfinex","ETHUSD",1673283813125,4.91076155,1337.7,1337.6,0.066]
["bitfinex","ETHUSD",1673283813349,5.579562,1337.7,1337.5,8.9414]
["bitfinex","ETHUSD",1673283813570,4.91076155,1337.6,1337.5,0.066]
["bitfinex","ETHUSD",1673283813779,4.91076155,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673283814062,11.27438064,1337.5,1337.3,23.54863848]
["bitfinex","ETHUSD",1673283814339,3.86366064,1337.5,1337.3,7.68296848]
["bitfinex","ETHUSD",1673283814651,3.79766064,1337.5,1337.3,15.16058848]
["bitfinex","ETHUSD",1673283814954,3.79766064,1337.5,1337.3,22.63833848]
["bitfinex","ETHUSD",1673283815574,5.79766064,1337.5,1337.3,22.63833848]
["bitfinex","ETHUSD",1673283815757,5.86366064,1337.5,1337.3,22.63833848]
["bitfinex","ETHUSD",1673283816810,3.79766064,1337.4,1337.3,15.16058848]
["bitfinex","ETHUSD",1673283817054,3.79766064,1337.4,1337.3,7.68296848]
["bitfinex","ETHUSD",1673283817251,3.79766064,1337.4,1337.3,22.63846848]
["bitfinex","ETHUSD",1673283817486,4.3840267,1337.4,1337.3,0.20563848]
["bitfinex","ETHUSD",1673283817634,4.3840267,1337.4,1337.3,0.13963848]
["bitfinex","ETHUSD",1673283819266,4.3840267,1337.4,1337.3,15.09513848]
["bitfinex","ETHUSD",1673283819415,4.3840267,1337.4,1337.3,15.16113848]
["bitfinex","ETHUSD",1673283819631,4.3840267,1337.4,1337.3,22.63888848]
["bitfinex","ETHUSD",1673283819891,4.3840267,1337.4,1337.3,15.16113848]
["bitfinex","ETHUSD",1673283820279,4.3840267,1337.4,1337.3,22.63888848]
["bitfinex","ETHUSD",1673283820490,4.3840267,1337.4,1337.3,15.16113848]
["bitfinex","ETHUSD",1673283820694,4.3840267,1337.4,1337.3,7.68338848]
["bitfinex","ETHUSD",1673283820905,4.3840267,1337.4,1337.3,15.16113848]
["bitfinex","ETHUSD",1673283821157,4.3840267,1337.4,1337.3,7.68338848]
["bitfinex","ETHUSD",1673283821366,4.3840267,1337.4,1337.3,15.16113848]
["bitfinex","ETHUSD",1673283821735,3.79766064,1337.4,1337.3,24.49445339]
["bitfinex","ETHUSD",1673283821949,3.79766064,1337.4,1337.3,7.68338848]
["bitfinex","ETHUSD",1673283822528,3.79766064,1337.4,1337.3,0.20563848]
["bitfinex","ETHUSD",1673283822699,3.79766064,1337.4,1337.3,0.13963848]
["bitfinex","ETHUSD",1673283822911,3.79766064,1337.4,1337.3,7.61738848]
["bitfinex","ETHUSD",1673283823103,4.5514268,1337.4,1337.3,7.68338848]
["bitfinex","ETHUSD",1673283823523,4.5514268,1337.4,1337.3,0.20563848]
["bitfinex","ETHUSD",1673283823738,4.5514268,1337.4,1337.3,0.15563848]
["bitfinex","ETHUSD",1673283823938,4.5514268,1337.4,1337.3,0.13963848]
["bitfinex","ETHUSD",1673283825906,13.14171771,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283826097,13.20771771,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283827987,5.73052771,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283828149,3.86366064,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283828358,3.79766064,1337.4,1337.3,22.56989844]
["bitfinex","ETHUSD",1673283828593,3.79766064,1337.4,1337.3,22.63589844]
["bitfinex","ETHUSD",1673283829351,3.79766064,1337.4,1337.3,0.20264844]
["bitfinex","ETHUSD",1673283829561,6.21389843,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283829774,6.27989843,1337.4,1337.3,7.61439844]
["bitfinex","ETHUSD",1673283829968,3.86366064,1337.4,1337.3,7.68039844]
["bitfinex","ETHUSD",1673283830301,2.066,1337.5,1337.3,9.01339844]
["bitfinex","ETHUSD",1673283830511,2.0,1337.5,1337.4,1.333]
["bitfinex","ETHUSD",1673283830665,2.0,1337.5,1337.4,8.81019]
["bitfinex","ETHUSD",1673283831032,2.0,1337.5,1337.4,26.25040384]
["bitfinex","ETHUSD",1673283831870,6.91076155,1337.5,1337.4,0.066]
["bitfinex","ETHUSD",1673283832035,6.91076155,1337.5,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283832036,6.97676155,1337.5,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283832244,3.79766064,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283832887,3.79766064,1337.4,1337.3,7.61439844]
["bitfinex","ETHUSD",1673283833102,3.79766064,1337.4,1337.3,7.68039844]
["bitfinex","ETHUSD",1673283833336,3.79766064,1337.4,1337.3,15.15814844]
["bitfinex","ETHUSD",1673283834186,2.066,1337.5,1337.3,25.14765527]
["bitfinex","ETHUSD",1673283834396,2.0,1337.5,1337.3,26.47165527]
["bitfinex","ETHUSD",1673283835286,2.002,1337.5,1337.3,23.95789844]
["bitfinex","ETHUSD",1673283835495,5.79766064,1337.5,1337.3,23.95989844]
["bitfinex","ETHUSD",1673283835761,5.86366064,1337.5,1337.3,22.63589844]
["bitfinex","ETHUSD",1673283835921,2.066,1337.5,1337.3,22.63589844]
["bitfinex","ETHUSD",1673283836133,2.0,1337.5,1337.4,22.97774346]
["bitfinex","ETHUSD",1673283836342,2.0,1337.5,1337.4,27.62741093]
["bitfinex","ETHUSD",1673283836610,2.0,1337.5,1337.4,18.52038]
["bitfinex","ETHUSD",1673283837500,2.0,1337.5,1337.4,20.37573217]
["bitfinex","ETHUSD",1673283837709,2.0,1337.5,1337.4,27.85292217]
["bitfinex","ETHUSD",1673283838121,2.0,1337.5,1337.4,1.92135217]
["bitfinex","ETHUSD",1673283838122,5.79766064,1337.5,1337.4,1.92135217]
["bitfinex","ETHUSD",1673283838336,5.86366064,1337.5,1337.3,7.68039844]
["bitfinex","ETHUSD",1673283838598,6.5613368,1337.5,1337.3,7.68039844]
["bitfinex","ETHUSD",1673283838811,6.5613368,1337.5,1337.3,15.15814844]
["bitfinex","ETHUSD",1673283839017,3.79766064,1337.4,1337.3,15.15814844]
["bitfinex","ETHUSD",1673283841321,3.79766064,1337.4,1337.3,22.63589844]
["bitfinex","ETHUSD",1673283841913,20.86955508,1337.7,1337.4,3.0]
["bitfinex","ETHUSD",1673283842177,7.21358333,1337.7,1337.4,22.43157]
["bitfinex","ETHUSD",1673283842348,7.21358333,1337.7,1337.4,7.54319]
["bitfinex","ETHUSD",1673283842543,7.21358333,1337.7,1337.4,0.066]
["bitfinex","ETHUSD",1673283842544,14.68924333,1337.7,1337.4,0.066]
["bitfinex","ETHUSD",1673283842753,14.68924333,1337.7,1337.3,7.61425844]
["bitfinex","ETHUSD",1673283842976,1.11564762,1337.6,1337.3,10.6155328]
["bitfinex","ETHUSD",1673283843740,1.11564762,1337.6,1337.3,25.5710328]
["bitfinex","ETHUSD",1673283843908,7.21358333,1337.7,1337.3,26.68788211]
["bitfinex","ETHUSD",1673283844372,7.21358333,1337.7,1337.3,28.02113866]
["bitfinex","ETHUSD",1673283844725,22.16490333,1337.7,1337.3,28.02113866]
["bitfinex","ETHUSD",1673283845064,29.64056333,1337.7,1337.3,28.02113866]
["bitfinex","ETHUSD",1673283845269,1.11564762,1337.6,1337.3,26.90428935]
["bitfinex","ETHUSD",1673283845543,22.16490333,1337.7,1337.3,28.02113866]
["bitfinex","ETHUSD",1673283845731,23.49385174,1337.7,1337.3,28.02113866]
["bitfinex","ETHUSD",1673283845944,8.54253174,1337.7,1337.3,28.02113866]
["bitfinex","ETHUSD",1673283846112,1.11564762,1337.6,1337.3,26.90428935]
["bitfinex","ETHUSD",1673283846328,1.11564762,1337.6,1337.3,25.57328935]
["bitfinex","ETHUSD",1673283846590,1.11564762,1337.6,1337.3,26.69013866]
["bitfinex","ETHUSD",1673283846797,25.98970908,1337.7,1337.4,1.85538692]
["bitfinex","ETHUSD",1673283846963,1.11564762,1337.6,1337.4,7.47708]
["bitfinex","ETHUSD",1673283847172,1.11564762,1337.6,1337.4,6.79308]
["bitfinex","ETHUSD",1673283847417,34.63079155,1337.7,1337.4,6.79308]
["bitfinex","ETHUSD",1673283847627,6.58668333,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673283847841,27.34319826,1337.5,1337.3,10.16224844]
["bitfinex","ETHUSD",1673283848047,3.79766064,1337.4,1337.3,10.16224844]
["bitfinex","ETHUSD",1673283848259,11.27485064,1337.4,1337.3,10.16224844]
["bitfinex","ETHUSD",1673283848506,11.34085064,1337.4,1337.3,10.16224844]
["bitfinex","ETHUSD",1673283848786,3.86366064,1337.4,1337.3,2.05820401]
["bitfinex","ETHUSD",1673283848958,0.066,1337.5,1337.3,27.92545401]
["bitfinex","ETHUSD",1673283849166,2.78902269,1337.6,1337.4,2.7925454]
["bitfinex","ETHUSD",1673283849410,2.78902269,1337.6,1337.4,7.47709]
["bitfinex","ETHUSD",1673283849588,2.78902269,1337.6,1337.4,7.54309]
["bitfinex","ETHUSD",1673283849810,2.78902269,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673283850015,2.78902269,1337.6,1337.3,23.96890844]
["bitfinex","ETHUSD",1673283850212,21.53890333,1337.6,1337.3,1.53664844]
["bitfinex","ETHUSD",1673283850427,29.08105333,1337.6,1337.3,1.47064844]
["bitfinex","ETHUSD",1673283850842,21.60490333,1337.6,1337.3,8.94835844]
["bitfinex","ETHUSD",1673283851057,25.84041221,1337.6,1337.3,9.01435844]
["bitfinex","ETHUSD",1673283851375,1.11564762,1337.5,1337.3,9.01435844]
["bitfinex","ETHUSD",1673283852470,29.30564985,1337.6,1337.3,9.01435844]
["bitfinex","ETHUSD",1673283852630,1.11564762,1337.5,1337.3,1.53664844]
["bitfinex","ETHUSD",1673283852838,1.11564762,1337.5,1337.3,1.47064844]
["bitfinex","ETHUSD",1673283852839,4.91330826,1337.5,1337.3,1.47064844]
["bitfinex","ETHUSD",1673283853079,22.43157,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283853270,19.93368826,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283853904,23.83502875,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283854531,16.35783875,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283855365,12.45649826,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283855620,1.18164762,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283855930,2.78902269,1337.5,1337.3,0.13890499]
["bitfinex","ETHUSD",1673283856099,17.96667921,1337.5,1337.3,0.13890499]
["bitfinex","ETHUSD",1673283856312,1.11564762,1337.4,1337.3,0.13890499]
["bitfinex","ETHUSD",1673283856524,19.86768826,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283856759,19.93368826,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283857309,12.45649826,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283857521,8.13291375,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283858035,9.80628882,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283858406,17.28347882,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283858616,9.80628882,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283859093,18.39598628,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283859275,35.02318506,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283859495,35.24734158,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283860403,35.02318506,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283860724,32.46214773,1337.4,1337.3,0.13664844]
["bitfinex","ETHUSD",1673283861578,33.78614773,1337.4,1337.3,0.00064844]
["bitfinex","ETHUSD",1673283861819,33.78614773,1337.4,1337.2,0.13933769]
["bitfinex","ETHUSD",1673283861820,3.5,1337.3,1337.2,0.1178215]
["bitfinex","ETHUSD",1673283861991,38.23889379,1337.3,1337.2,0.1178215]
["bitfinex","ETHUSD",1673283862194,37.03913843,1337.3,1337.2,0.1178215]
["bitfinex","ETHUSD",1673283862630,33.47422402,1337.3,1337.2,0.1178215]
["bitfinex","ETHUSD",1673283862843,13.24161545,1337.3,1337.2,0.1178215]
["bitfinex","ETHUSD",1673283863067,1.74204829,1337.3,1337.2,0.1178215]
["bitfinex","ETHUSD",1673283863285,1.18104829,1337.4,1337.2,7.5961315]
["bitfinex","ETHUSD",1673283863469,1.11504829,1337.4,1337.2,0.4138215]
["bitfinex","ETHUSD",1673283863813,1.11504829,1337.4,1337.2,0.1178215]
["bitfinex","ETHUSD",1673283864182,1.11504829,1337.4,1337.2,1.07830065]
["bitfinex","ETHUSD",1673283864654,1.67324464,1337.5,1337.2,1.07830065]
["bitfinex","ETHUSD",1673283864655,2.78829293,1337.5,1337.2,1.07830065]
["bitfinex","ETHUSD",1673283865022,3.34919293,1337.5,1337.2,1.07830065]
["bitfinex","ETHUSD",1673283865703,3.34919293,1337.5,1337.2,8.55638065]
["bitfinex","ETHUSD",1673283865912,3.34919293,1337.5,1337.2,8.62238065]
["bitfinex","ETHUSD",1673283866118,3.34919293,1337.5,1337.2,16.10069065]
["bitfinex","ETHUSD",1673283866316,3.34919293,1337.5,1337.3,1.61006907]
["bitfinex","ETHUSD",1673283866528,3.34919293,1337.5,1337.3,9.08763907]
["bitfinex","ETHUSD",1673283866705,3.34919293,1337.5,1337.3,9.15363907]
["bitfinex","ETHUSD",1673283866917,3.34919293,1337.5,1337.3,1.67606907]
["bitfinex","ETHUSD",1673283867157,10.82582293,1337.5,1337.3,1.61006907]
["bitfinex","ETHUSD",1673283867419,10.89182293,1337.5,1337.3,1.61006907]
["bitfinex","ETHUSD",1673283867577,3.41519293,1337.5,1337.3,1.61006907]
["bitfinex","ETHUSD",1673283867805,3.34919293,1337.5,1337.3,16.56544907]
["bitfinex","ETHUSD",1673283868038,3.34919293,1337.5,1337.3,24.10919907]
["bitfinex","ETHUSD",1673283869053,2.85429293,1337.6,1337.4,2.41091991]
["bitfinex","ETHUSD",1673283869240,1.11504829,1337.6,1337.4,22.43157]
["bitfinex","ETHUSD",1673283869462,1.11504829,1337.6,1337.4,22.49757]
["bitfinex","ETHUSD",1673283869677,1.11504829,1337.6,1337.4,25.99757]
["bitfinex","ETHUSD",1673283869889,1.11504829,1337.6,1337.5,25.029647]
["bitfinex","ETHUSD",1673283870081,1.11504829,1337.6,1337.5,25.095647]
["bitfinex","ETHUSD",1673283870486,2.78829293,1337.7,1337.5,25.095647]
["bitfinex","ETHUSD",1673283870696,6.58595357,1337.7,1337.5,25.095647]
["bitfinex","ETHUSD",1673283871023,6.65195357,1337.7,1337.5,25.095647]
["bitfinex","ETHUSD",1673283872392,6.65195357,1337.7,1337.5,17.619017]
["bitfinex","ETHUSD",1673283872603,6.87550551,1337.7,1337.5,15.01926]
["bitfinex","ETHUSD",1673283872817,1.11504829,1337.6,1337.5,15.01926]
["bitfinex","ETHUSD",1673283873027,4.91270893,1337.6,1337.5,15.01926]
["bitfinex","ETHUSD",1673283873220,29.01416357,1337.6,1337.5,0.066]
["bitfinex","ETHUSD",1673283873431,27.96511528,1337.6,1337.2,16.7460715]
["bitfinex","ETHUSD",1673283873794,4.91270263,1337.5,1337.2,31.7686915]
["bitfinex","ETHUSD",1673283875992,1.11504199,1337.5,1337.2,31.7686915]
["bitfinex","ETHUSD",1673283876307,1.96279658,1337.6,1337.4,29.90876]
["bitfinex","ETHUSD",1673283876308,1.11504199,1337.6,1337.4,29.90876]
["bitfinex","ETHUSD",1673283876520,2.85428663,1337.7,1337.4,31.30776]
["bitfinex","ETHUSD",1673283876682,2.78828663,1337.7,1337.5,3.130776]
["bitfinex","ETHUSD",1673283876891,1.11504199,1337.7,1337.5,22.42918]
["bitfinex","ETHUSD",1673283877152,1.11504199,1337.7,1337.5,22.4973787]
["bitfinex","ETHUSD",1673283877344,1.11504199,1337.7,1337.5,15.0207487]
["bitfinex","ETHUSD",1673283877953,1.11504199,1337.7,1337.5,22.4973787]
["bitfinex","ETHUSD",1673283878589,1.11504199,1337.7,1337.5,15.0207487]
["bitfinex","ETHUSD",1673283878806,1.11504199,1337.7,1337.5,25.85170257]
["bitfinex","ETHUSD",1673283879382,1.67594199,1337.7,1337.5,10.89863257]
["bitfinex","ETHUSD",1673283879548,1.67594199,1337.7,1337.5,22.4975687]
["bitfinex","ETHUSD",1673283879758,1.11504199,1337.7,1337.5,15.0209387]
["bitfinex","ETHUSD",1673283880115,4.91270263,1337.7,1337.5,7.5443087]
["bitfinex","ETHUSD",1673283880423,4.91270263,1337.7,1337.5,0.0681987]
["bitfinex","ETHUSD",1673283880424,1.11504199,1337.6,1337.5,0.0681987]
["bitfinex","ETHUSD",1673283880582,1.11504199,1337.6,1337.5,0.0021987]
["bitfinex","ETHUSD",1673283881056,4.91270263,1337.6,1337.4,24.73222]
["bitfinex","ETHUSD",1673283881366,6.38154636,1337.6,1337.4,32.20913]
["bitfinex","ETHUSD",1673283881580,4.97870263,1337.6,1337.4,32.20913]
["bitfinex","ETHUSD",1673283881892,3.41518663,1337.7,1337.4,32.20913]
["bitfinex","ETHUSD",1673283882081,7.14684727,1337.7,1337.4,32.20913]
["bitfinex","ETHUSD",1673283882266,7.21284727,1337.7,1337.4,32.20713]
["bitfinex","ETHUSD",1673283882482,7.21284727,1337.7,1337.4,32.20913]
["bitfinex","ETHUSD",1673283882903,6.65194727,1337.7,1337.4,32.20913]
["bitfinex","ETHUSD",1673283883115,1.18104199,1337.7,1337.4,37.511788]
["bitfinex","ETHUSD",1673283883374,1.11504199,1337.7,1337.4,37.50790679]
["bitfinex","ETHUSD",1673283884596,1.11504199,1337.7,1337.4,37.51010566]
["bitfinex","ETHUSD",1673283887573,1.11504199,1337.7,1337.4,33.54144766]
["bitfinex","ETHUSD",1673283887785,1.11005635,1337.7,1337.4,33.54144766]
["bitfinex","ETHUSD",1673283888013,1.11005635,1337.7,1337.4,32.20744766]
["bitfinex","ETHUSD",1673283889916,2.78330099,1337.7,1337.4,32.20744766]
["bitfinex","ETHUSD",1673283890133,14.05650163,1337.7,1337.4,24.73071766]
["bitfinex","ETHUSD",1673283890344,8.25437527,1337.7,1337.4,32.20790766]
["bitfinex","ETHUSD",1673283890559,26.70549527,1337.7,1337.4,9.77661766]
["bitfinex","ETHUSD",1673283890872,21.68440162,1337.7,1337.4,9.77661766]
["bitfinex","ETHUSD",1673283891030,3.5,1337.6,1337.4,9.77661766]
["bitfinex","ETHUSD",1673283891241,5.17324464,1337.6,1337.4,17.25155879]
["bitfinex","ETHUSD",1673283891488,31.65896161,1337.6,1337.4,9.77441879]
["bitfinex","ETHUSD",1673283891659,35.68017419,1337.6,1337.4,9.77441879]
["bitfinex","ETHUSD",1673283892336,20.72772419,1337.6,1337.4,9.77441879]
["bitfinex","ETHUSD",1673283892499,28.20379419,1337.6,1337.4,9.77441879]
["bitfinex","ETHUSD",1673283892705,20.72772419,1337.6,1337.4,0.066]
["bitfinex","ETHUSD",1673283892970,2.07277242,1337.5,1337.3,15.02112]
["bitfinex","ETHUSD",1673283893143,13.02810225,1337.6,1337.3,22.49868]
["bitfinex","ETHUSD",1673283893922,9.52810225,1337.6,1337.3,22.49868]
["bitfinex","ETHUSD",1673283894397,3.86366064,1337.6,1337.3,22.49868]
["bitfinex","ETHUSD",1673283894601,3.79766064,1337.6,1337.3,22.49868]
["bitfinex","ETHUSD",1673283894832,3.79766064,1337.6,1337.3,22.50087903]
["bitfinex","ETHUSD",1673283895178,2.30014464,1337.7,1337.4,1.334]
["bitfinex","ETHUSD",1673283895179,0.066,1337.7,1337.4,1.334]
["bitfinex","ETHUSD",1673283895504,9.35794464,1337.8,1337.5,29.90652]
["bitfinex","ETHUSD",1673283895657,5.53690528,1337.8,1337.5,33.096572]
["bitfinex","ETHUSD",1673283896864,5.53690528,1337.8,1337.5,34.422572]
["bitfinex","ETHUSD",1673283897335,5.53690528,1337.8,1337.5,33.096572]
["bitfinex","ETHUSD",1673283897970,6.65231637,1337.8,1337.5,33.096572]
["bitfinex","ETHUSD",1673283899384,6.65231637,1337.8,1337.5,33.0987707]
["bitfinex","ETHUSD",1673283899852,4.91307173,1337.7,1337.5,15.0214587]
["bitfinex","ETHUSD",1673283900066,4.91307173,1337.7,1337.5,22.49589]
["bitfinex","ETHUSD",1673283900528,6.58631637,1337.7,1337.5,22.49589]
["bitfinex","ETHUSD",1673283900692,6.65231637,1337.7,1337.5,15.01926]
["bitfinex","ETHUSD",1673283900902,1.11541109,1337.6,1337.5,15.01926]
["bitfinex","ETHUSD",1673283901375,8.40364536,1337.7,1337.5,22.49589]
["bitfinex","ETHUSD",1673283901376,9.51905645,1337.7,1337.5,22.49589]
["bitfinex","ETHUSD",1673283901746,6.65231637,1337.7,1337.5,15.01926]
["bitfinex","ETHUSD",1673283902228,1.11541109,1337.6,1337.5,15.01926]
["bitfinex","ETHUSD",1673283902377,4.61541109,1337.6,1337.5,7.54263]
["bitfinex","ETHUSD",1673283902584,4.61541109,1337.6,1337.5,0.066]
["bitfinex","ETHUSD",1673283902858,2.78865573,1337.6,1337.4,24.39863]
["bitfinex","ETHUSD",1673283903672,2.78865573,1337.6,1337.4,9.4451]
["bitfinex","ETHUSD",1673283903850,5.94206,1337.6,1337.4,24.39934]
["bitfinex","ETHUSD",1673283904073,5.94206,1337.6,1337.4,31.87653]
["bitfinex","ETHUSD",1673283904074,2.85465573,1337.6,1337.4,31.87653]
["bitfinex","ETHUSD",1673283904288,2.78865573,1337.6,1337.4,31.87653]
["bitfinex","ETHUSD",1673283905094,2.78865573,1337.6,1337.4,32.43753]
["bitfinex","ETHUSD",1673283905214,1.11541109,1337.6,1337.4,31.87653]
["bitfinex","ETHUSD",1673283906115,2.78865573,1337.6,1337.4,31.87653]
["bitfinex","ETHUSD",1673283907372,1.11541109,1337.6,1337.4,39.35372]
["bitfinex","ETHUSD",1673283907530,1.11541109,1337.6,1337.4,44.96001693]
["bitfinex","ETHUSD",1673283907994,2.78865573,1337.7,1337.4,44.96001693]
["bitfinex","ETHUSD",1673283908328,2.78865573,1337.7,1337.6,24.92821]
["bitfinex","ETHUSD",1673283908477,2.85465573,1337.8,1337.6,24.99421]
["bitfinex","ETHUSD",1673283908689,2.78865573,1337.8,1337.6,24.99421]
["bitfinex","ETHUSD",1673283908955,2.78865573,1337.8,1337.6,25.93145775]
["bitfinex","ETHUSD",1673283909256,1.11541109,1337.8,1337.6,25.93145775]
["bitfinex","ETHUSD",1673283909470,1.11541109,1337.8,1337.7,0.23]
["bitfinex","ETHUSD",1673283909661,1.11541109,1337.8,1337.7,22.65653]
["bitfinex","ETHUSD",1673283909877,1.11541109,1337.8,1337.7,7.54151]
["bitfinex","ETHUSD",1673283910201,1.11541109,1337.8,1337.7,15.01702]
["bitfinex","ETHUSD",1673283911364,1.11541109,1337.8,1337.7,22.49253]
["bitfinex","ETHUSD",1673283911583,1.11541109,1337.8,1337.7,25.83338534]
["bitfinex","ETHUSD",1673283911940,1.11541109,1337.9,1337.7,25.83338534]
["bitfinex","ETHUSD",1673283912264,2.78865573,1337.9,1337.7,25.83338534]
["bitfinex","ETHUSD",1673283912507,1.11541109,1337.9,1337.7,25.83338534]
["bitfinex","ETHUSD",1673283912730,1.11541109,1337.9,1337.8,22.65485]
["bitfinex","ETHUSD",1673283912901,1.11541109,1337.9,1337.8,24.98629159]
["bitfinex","ETHUSD",1673283913550,2.58394464,1338.0,1337.8,32.4575501]
["bitfinex","ETHUSD",1673283913551,0.35,1338.0,1337.8,32.4575501]
["bitfinex","ETHUSD",1673283913742,0.35,1338.0,1337.8,33.7905501]
["bitfinex","ETHUSD",1673283914267,0.35,1338.0,1337.9,25.9232]
["bitfinex","ETHUSD",1673283914478,0.35,1338.0,1337.9,25.9892]
["bitfinex","ETHUSD",1673283914688,0.35,1338.0,1337.9,29.42644775]
["bitfinex","ETHUSD",1673283915137,0.35,1338.0,1337.9,30.76044775]
["bitfinex","ETHUSD",1673283915898,0.35,1338.0,1337.9,30.99044775]
["bitfinex","ETHUSD",1673283916631,0.35,1338.0,1337.9,30.21724775]
["bitfinex","ETHUSD",1673283917163,0.35,1338.0,1337.9,26.71724775]
["bitfinex","ETHUSD",1673283917641,0.35,1338.0,1337.9,26.15644775]
["bitfinex","ETHUSD",1673283920907,0.35,1338.0,1337.9,26.17934054]
["bitfinex","ETHUSD",1673283922202,1.614,1338.0,1337.9,22.7192]
["bitfinex","ETHUSD",1673283922591,1.614,1338.0,1337.9,7.5404]
["bitfinex","ETHUSD",1673283923201,1.614,1338.0,1337.9,22.4892]
["bitfinex","ETHUSD",1673283923424,0.35,1338.0,1337.9,22.4892]
["bitfinex","ETHUSD",1673283923637,0.35,1338.0,1337.9,15.0148]
["bitfinex","ETHUSD",1673283924270,0.35,1338.0,1337.9,22.4892]
["bitfinex","ETHUSD",1673283924486,0.35,1338.0,1337.9,15.0148]
["bitfinex","ETHUSD",1673283924682,0.35,1338.0,1337.9,7.5404]
["bitfinex","ETHUSD",1673283924888,1.614,1338.0,1337.9,0.066]
["bitfinex","ETHUSD",1673283925124,2.80821966,1338.0,1337.8,17.06291]
["bitfinex","ETHUSD",1673283925297,2.80821966,1338.0,1337.8,7.54041]
["bitfinex","ETHUSD",1673283925298,3.92363075,1338.0,1337.8,7.54041]
["bitfinex","ETHUSD",1673283925512,3.92363075,1338.0,1337.8,15.01536]
["bitfinex","ETHUSD",1673283925980,3.92363075,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283926173,2.65963075,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283926384,0.35,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283927133,0.9107,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283927309,2.02611109,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283927521,1.46541109,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283927952,0.35,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283928159,1.46541109,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283928369,2.19856875,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283928594,5.99622939,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283928813,6.06222939,1338.0,1337.8,15.01536]
["bitfinex","ETHUSD",1673283928980,6.06222939,1338.0,1337.8,22.49031]
["bitfinex","ETHUSD",1673283929191,3.16822294,1337.9,1337.8,22.49031]
["bitfinex","ETHUSD",1673283930188,3.16822294,1337.9,1337.8,15.01536]
["bitfinex","ETHUSD",1673283930189,6.96588358,1337.9,1337.8,15.01536]
["bitfinex","ETHUSD",1673283930394,8.35388358,1337.9,1337.8,15.01536]
["bitfinex","ETHUSD",1673283930621,16.94369467,1337.9,1337.8,0.066]
["bitfinex","ETHUSD",1673283930780,10.03009467,1337.9,1337.6,15.01768]
["bitfinex","ETHUSD",1673283931138,10.03009467,1337.9,1337.6,0.066]
["bitfinex","ETHUSD",1673283931139,9.63067011,1337.8,1337.6,0.066]
["bitfinex","ETHUSD",1673283931304,9.63067011,1337.8,1337.5,26.1896]
["bitfinex","ETHUSD",1673283931305,3.79766064,1337.7,1337.5,0.066]
["bitfinex","ETHUSD",1673283931548,3.79766064,1337.7,1337.5,7.47661]
["bitfinex","ETHUSD",1673283931758,3.79766064,1337.7,1337.5,7.54261]
["bitfinex","ETHUSD",1673283932263,3.79766064,1337.7,1337.5,15.01924]
["bitfinex","ETHUSD",1673283932473,0.37976606,1337.6,1337.5,15.01924]
["bitfinex","ETHUSD",1673283932683,3.79766064,1337.7,1337.5,15.01924]
["bitfinex","ETHUSD",1673283934634,3.79766064,1337.7,1337.5,22.49587]
["bitfinex","ETHUSD",1673283935935,3.79766064,1337.7,1337.5,15.01924]
["bitfinex","ETHUSD",1673283936154,3.79766064,1337.7,1337.5,22.49587]
["bitfinex","ETHUSD",1673283936358,3.79766064,1337.7,1337.5,7.54261]
["bitfinex","ETHUSD",1673283936623,20.77540422,1337.7,1337.5,0.066]
["bitfinex","ETHUSD",1673283936781,13.36579422,1337.7,1337.4,15.60467344]
["bitfinex","ETHUSD",1673283936992,13.36591422,1337.7,1337.4,23.08152344]
["bitfinex","ETHUSD",1673283937266,3.79766064,1337.6,1337.4,7.56671344]
["bitfinex","ETHUSD",1673283937564,3.8000267,1337.6,1337.4,7.54316]
["bitfinex","ETHUSD",1673283937805,3.79766064,1337.5,1337.4,15.02035]
["bitfinex","ETHUSD",1673283937967,3.79766064,1337.5,1337.4,0.066]
["bitfinex","ETHUSD",1673283938182,3.79766064,1337.5,1337.3,22.49839]
["bitfinex","ETHUSD",1673283941351,0.06836606,1337.6,1337.3,22.49839]
["bitfinex","ETHUSD",1673283941505,0.00236606,1337.6,1337.3,36.97046203]
["bitfinex","ETHUSD",1673283942869,0.00236606,1337.6,1337.3,32.96669]
["bitfinex","ETHUSD",1673283943355,3.8000267,1337.6,1337.3,32.96669]
["bitfinex","ETHUSD",1673283943717,3.8000267,1337.6,1337.3,32.40569]
["bitfinex","ETHUSD",1673283944195,0.00236606,1337.6,1337.3,32.40569]
["bitfinex","ETHUSD",1673283944357,0.5609,1337.7,1337.4,0.23]
["bitfinex","ETHUSD",1673283944565,11.07772056,1337.8,1337.5,29.90652]
["bitfinex","ETHUSD",1673283944773,6.5428812,1337.8,1337.5,29.97252]
["bitfinex","ETHUSD",1673283945186,0.066,1337.8,1337.5,30.53342]
["bitfinex","ETHUSD",1673283945433,19.85351109,1337.9,1337.5,30.53342]
["bitfinex","ETHUSD",1673283945611,19.85351109,1337.9,1337.5,34.79658228]
["bitfinex","ETHUSD",1673283945816,19.85351109,1337.9,1337.6,3.73]
["bitfinex","ETHUSD",1673283946077,0.066,1337.9,1337.7,22.42653]
["bitfinex","ETHUSD",1673283946247,1.46541109,1338.0,1337.8,2.242653]
["bitfinex","ETHUSD",1673283946461,1.46541109,1338.0,1337.9,14.9488]
["bitfinex","ETHUSD",1673283946709,0.35,1338.0,1337.9,15.0148]
["bitfinex","ETHUSD",1673283946901,0.06622086,1338.1,1337.9,15.0148]
["bitfinex","ETHUSD",1673283947081,0.06622086,1338.1,1337.9,22.4892]
["bitfinex","ETHUSD",1673283947293,0.06622086,1338.1,1338.0,2.24892]
["bitfinex","ETHUSD",1673283947606,8.6e-07,1338.1,1338.0,24.67044]
["bitfinex","ETHUSD",1673283947844,8.6e-07,1338.1,1338.0,24.73644]
["bitfinex","ETHUSD",1673283949851,8.6e-07,1338.1,1338.0,22.48752]
["bitfinex","ETHUSD",1673283950237,8.6e-07,1338.1,1338.0,23.82152]
["bitfinex","ETHUSD",1673283950466,8.6e-07,1338.1,1338.0,24.05152]
["bitfinex","ETHUSD",1673283952679,8.6e-07,1338.1,1338.0,24.61222]
["bitfinex","ETHUSD",1673283953043,8.6e-07,1338.1,1338.0,24.05152]
["bitfinex","ETHUSD",1673283953253,8.6e-07,1338.1,1338.0,28.00785556]
["bitfinex","ETHUSD",1673283959245,8.6e-07,1338.1,1338.0,0.014]
["bitfinex","ETHUSD",1673283959455,8.6e-07,1338.1,1338.0,14.94768]
["bitfinex","ETHUSD",1673283959648,8.6e-07,1338.1,1338.0,15.01368]
["bitfinex","ETHUSD",1673283960301,8.6e-07,1338.1,1338.0,22.48752]
["bitfinex","ETHUSD",1673283961355,8.6e-07,1338.1,1338.0,25.67215]
["bitfinex","ETHUSD",1673283962919,8.6e-07,1338.1,1338.0,25.90215]
["bitfinex","ETHUSD",1673283963132,8.6e-07,1338.1,1338.0,32.81182155]
["bitfinex","ETHUSD",1673283963350,4.94676086,1338.1,1338.0,51.36583937]
["bitfinex","ETHUSD",1673283963502,0.13421182,1338.2,1338.0,58.1147525]
["bitfinex","ETHUSD",1673283963712,0.06741385,1338.4,1338.1,14.88397164]
["bitfinex","ETHUSD",1673283964043,0.06741385,1338.4,1338.2,29.89088]
["bitfinex","ETHUSD",1673283964389,0.06741385,1338.4,1338.3,23.98048]
["bitfinex","ETHUSD",1673283964706,0.06741385,1338.4,1338.3,27.56303742]
["bitfinex","ETHUSD",1673283965391,0.06741385,1338.4,1338.3,24.06303742]
["bitfinex","ETHUSD",1673283965604,0.06741385,1338.4,1338.3,25.23174255]
["bitfinex","ETHUSD",1673283967825,0.06741385,1338.4,1338.3,23.89774255]
["bitfinex","ETHUSD",1673283969281,0.06741385,1338.4,1338.3,22.49903742]
["bitfinex","ETHUSD",1673283970656,0.06741385,1338.4,1338.3,30.20119742]
["bitfinex","ETHUSD",1673283972140,0.06741385,1338.4,1338.3,31.52419742]
["bitfinex","ETHUSD",1673283973848,0.06741385,1338.5,1338.3,31.52419742]
["bitfinex","ETHUSD",1673283973849,0.06741385,1338.5,1338.3,42.56270191]
["bitfinex","ETHUSD",1673283974009,0.07252329,1338.7,1338.5,3.5]
["bitfinex","ETHUSD",1673283974219,0.07252329,1338.7,1338.6,30.00645284]
["bitfinex","ETHUSD",1673283974430,0.12252329,1338.7,1338.6,26.05747]
["bitfinex","ETHUSD",1673283974641,0.07252329,1338.7,1338.6,33.80245284]
["bitfinex","ETHUSD",1673283974909,0.07653497,1338.8,1338.6,52.91697066]
["bitfinex","ETHUSD",1673283975061,0.07653497,1338.8,1338.7,26.64312513]
["bitfinex","ETHUSD",1673283975273,4.97e-06,1338.8,1338.7,31.05789151]
["bitfinex","ETHUSD",1673283975520,4.97e-06,1338.8,1338.7,29.72489151]
["bitfinex","ETHUSD",1673283976114,4.97e-06,1338.8,1338.7,22.72155638]
["bitfinex","ETHUSD",1673283976323,4.97e-06,1338.8,1338.7,15.00586]
["bitfinex","ETHUSD",1673283976851,4.97e-06,1338.8,1338.7,22.47579]
["bitfinex","ETHUSD",1673283977066,2.56660658,1338.8,1338.7,7.53593]
["bitfinex","ETHUSD",1673283978375,2.56660658,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673283978586,2.96992074,1338.8,1338.6,7.53622]
["bitfinex","ETHUSD",1673283978740,8.66198138,1338.8,1338.6,7.53622]
["bitfinex","ETHUSD",1673283978948,8.66198138,1338.8,1338.6,0.066]
["bitfinex","ETHUSD",1673283978949,5.12066064,1338.7,1338.6,0.066]
["bitfinex","ETHUSD",1673283979205,6.48985706,1338.7,1338.5,0.066]
["bitfinex","ETHUSD",1673283979375,6.48985706,1338.7,1338.3,0.066]
["bitfinex","ETHUSD",1673283979376,18.74223509,1338.6,1338.3,0.066]
["bitfinex","ETHUSD",1673283979584,18.74223509,1338.6,1338.0,30.69571737]
["bitfinex","ETHUSD",1673283979585,3.79766064,1338.5,1338.0,30.76169737]
["bitfinex","ETHUSD",1673283979942,1.334,1338.5,1338.0,38.2520985]
["bitfinex","ETHUSD",1673283980152,1.8945,1338.6,1338.0,43.05778134]
["bitfinex","ETHUSD",1673283980369,6.44266208,1338.6,1338.2,3.5]
["bitfinex","ETHUSD",1673283980578,6.50866208,1338.6,1338.3,14.9441]
["bitfinex","ETHUSD",1673283980799,5.17466208,1338.6,1338.3,15.0101]
["bitfinex","ETHUSD",1673283981277,5.17466208,1338.6,1338.3,22.48226]
["bitfinex","ETHUSD",1673283981468,4.42416064,1338.6,1338.3,22.48226]
["bitfinex","ETHUSD",1673283981678,4.35816064,1338.6,1338.3,22.48226]
["bitfinex","ETHUSD",1673283982347,4.35816064,1338.6,1338.3,22.49881742]
["bitfinex","ETHUSD",1673283982348,0.5605,1338.6,1338.3,22.49881742]
["bitfinex","ETHUSD",1673283982541,0.07060161,1338.7,1338.4,3.5]
["bitfinex","ETHUSD",1673283982542,0.56500161,1338.7,1338.4,3.5]
["bitfinex","ETHUSD",1673283982749,0.56500161,1338.7,1338.5,22.41312]
["bitfinex","ETHUSD",1673283983048,0.56500161,1338.7,1338.5,22.47912]
["bitfinex","ETHUSD",1673283984146,0.5604,1338.7,1338.5,22.47912]
["bitfinex","ETHUSD",1673283984371,0.56040497,1338.8,1338.5,25.474173]
["bitfinex","ETHUSD",1673283984961,4.97e-06,1338.8,1338.5,25.474173]
["bitfinex","ETHUSD",1673283986879,1.11424266,1338.8,1338.5,25.474173]
["bitfinex","ETHUSD",1673283987050,1.11424266,1338.8,1338.5,22.47912]
["bitfinex","ETHUSD",1673283988344,10.96993,1338.7,1338.5,0.066]
["bitfinex","ETHUSD",1673283988581,8.70226225,1338.7,1338.4,14.94248]
["bitfinex","ETHUSD",1673283988806,11.30538461,1338.7,1338.5,14.94191]
["bitfinex","ETHUSD",1673283988985,11.30538461,1338.7,1338.5,0.066]
["bitfinex","ETHUSD",1673283989199,11.30538461,1338.7,1338.4,15.00836]
["bitfinex","ETHUSD",1673283989433,7.80538461,1338.7,1338.5,22.41272]
["bitfinex","ETHUSD",1673283989650,5.76266225,1338.7,1338.5,22.47872]
["bitfinex","ETHUSD",1673283989966,6.87689994,1338.7,1338.5,22.47872]
["bitfinex","ETHUSD",1673283991176,3.00226554,1338.7,1338.5,22.47872]
["bitfinex","ETHUSD",1673283991434,1.6792393,1338.7,1338.5,22.47872]
["bitfinex","ETHUSD",1673283991635,0.56500161,1338.7,1338.5,22.47872]
["bitfinex","ETHUSD",1673283991807,4.7427034,1338.8,1338.5,25.48947072]
["bitfinex","ETHUSD",1673283992017,1.67464266,1338.8,1338.5,25.48947072]
["bitfinex","ETHUSD",1673283992440,1.11424266,1338.8,1338.5,25.48947072]
["bitfinex","ETHUSD",1673283993432,4.97e-06,1338.8,1338.5,25.48947072]
["bitfinex","ETHUSD",1673283993591,4.97e-06,1338.8,1338.5,28.98947072]
["bitfinex","ETHUSD",1673283993800,4.97e-06,1338.8,1338.7,29.87972]
["bitfinex","ETHUSD",1673283994014,2.85387246,1339.0,1338.7,29.94572]
["bitfinex","ETHUSD",1673283994272,21.22519123,1339.1,1338.7,29.94572]
["bitfinex","ETHUSD",1673283994273,0.5604,1338.9,1338.7,29.94572]
["bitfinex","ETHUSD",1673283994498,21.71681987,1339.1,1338.9,14.93762]
["bitfinex","ETHUSD",1673283994499,2.94051987,1339.1,1338.9,14.93762]
["bitfinex","ETHUSD",1673283994699,2.87451987,1339.1,1338.9,7.53481]
["bitfinex","ETHUSD",1673283995064,3.43481987,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673283995274,3.43481987,1339.1,1338.8,15.23425]
["bitfinex","ETHUSD",1673283995532,3.43481987,1339.1,1338.8,17.30991774]
["bitfinex","ETHUSD",1673283995694,3.43481987,1339.1,1338.8,9.84073774]
["bitfinex","ETHUSD",1673283996113,1.11573059,1339.0,1338.8,0.296]
["bitfinex","ETHUSD",1673283996324,4.61573059,1339.0,1338.8,7.46936]
["bitfinex","ETHUSD",1673283996566,4.61573059,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673283996799,4.61573059,1339.0,1338.8,7.46936]
["bitfinex","ETHUSD",1673283997012,6.28932648,1339.0,1338.8,7.53536]
["bitfinex","ETHUSD",1673283997170,6.35532648,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673283997380,1.18173059,1339.0,1338.7,22.49076635]
["bitfinex","ETHUSD",1673283997631,1.11573059,1339.0,1338.7,25.83280469]
["bitfinex","ETHUSD",1673283998561,2.78932648,1339.0,1338.7,25.83280469]
["bitfinex","ETHUSD",1673284000421,1.11573059,1338.9,1338.7,25.83280469]
["bitfinex","ETHUSD",1673284000846,2.78932648,1339.0,1338.7,25.83280469]
["bitfinex","ETHUSD",1673284001055,2.94051987,1339.1,1338.8,0.5604]
["bitfinex","ETHUSD",1673284001314,2.87451987,1339.1,1338.9,22.40643]
["bitfinex","ETHUSD",1673284001529,2.87451987,1339.1,1338.9,22.47243]
["bitfinex","ETHUSD",1673284002329,2.87451987,1339.1,1338.9,15.00362]
["bitfinex","ETHUSD",1673284002538,1.11573059,1339.0,1338.9,14.99864434]
["bitfinex","ETHUSD",1673284002751,1.75878928,1339.1,1338.9,7.52983434]
["bitfinex","ETHUSD",1673284002752,2.87451987,1339.1,1338.9,7.52983434]
["bitfinex","ETHUSD",1673284003052,8.58398059,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673284003262,1.18173059,1339.0,1338.8,7.46931]
["bitfinex","ETHUSD",1673284003484,1.18173059,1339.0,1338.8,15.00462]
["bitfinex","ETHUSD",1673284003485,1.11573059,1339.0,1338.8,15.00462]
["bitfinex","ETHUSD",1673284003694,1.11573059,1339.0,1338.8,7.53531]
["bitfinex","ETHUSD",1673284004114,2.78932648,1339.0,1338.8,7.53531]
["bitfinex","ETHUSD",1673284005171,2.78932648,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673284005172,10.25776648,1339.0,1338.8,0.066]
["bitfinex","ETHUSD",1673284005378,10.32376648,1339.0,1338.8,7.46933]
["bitfinex","ETHUSD",1673284005646,10.32376648,1339.0,1338.8,7.53533]
["bitfinex","ETHUSD",1673284006030,2.85532648,1339.0,1338.8,15.0047]
["bitfinex","ETHUSD",1673284006216,2.78932648,1339.0,1338.8,15.0047]
["bitfinex","ETHUSD",1673284007143,2.78932648,1339.0,1338.8,17.25370464]
["bitfinex","ETHUSD",1673284007316,1.11573059,1339.0,1338.8,24.72307464]
["bitfinex","ETHUSD",1673284007688,1.11573059,1339.0,1338.8,9.78433464]
["bitfinex","ETHUSD",1673284007906,2.94051987,1339.1,1338.8,24.72307464]
["bitfinex","ETHUSD",1673284008125,2.87451987,1339.1,1338.9,9.94101746]
["bitfinex","ETHUSD",1673284008364,2.87451987,1339.1,1338.9,10.00701746]
["bitfinex","ETHUSD",1673284008643,1.11573059,1339.0,1338.9,17.47582746]
["bitfinex","ETHUSD",1673284008852,1.11573059,1339.0,1338.9,10.00711746]
["bitfinex","ETHUSD",1673284009062,1.11573059,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673284009288,1.11573059,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673284009514,1.11573059,1339.0,1338.9,7.46881]
["bitfinex","ETHUSD",1673284009727,1.11573059,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673284009938,1.11573059,1339.0,1338.9,7.46881]
["bitfinex","ETHUSD",1673284010263,1.11573059,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673284010475,1.11573059,1339.0,1338.8,23.03373]
["bitfinex","ETHUSD",1673284010788,10.26220809,1339.0,1338.8,3.676727]
["bitfinex","ETHUSD",1673284010960,10.32820809,1339.0,1338.7,23.03518]
["bitfinex","ETHUSD",1673284011387,17.79648809,1339.0,1338.7,23.03518]
["bitfinex","ETHUSD",1673284011574,17.79648809,1339.0,1338.7,8.09594]
["bitfinex","ETHUSD",1673284012464,1.11573059,1338.9,1338.7,8.09594]
["bitfinex","ETHUSD",1673284012674,1.11573059,1338.9,1338.7,11.8725]
["bitfinex","ETHUSD",1673284012894,1.11573059,1338.9,1338.7,19.34243]
["bitfinex","ETHUSD",1673284013616,0.05,1338.8,1338.7,19.34243]
["bitfinex","ETHUSD",1673284013784,1.11573059,1338.9,1338.7,22.34243]
["bitfinex","ETHUSD",1673284013989,1.11573059,1338.9,1338.7,19.34243]
["bitfinex","ETHUSD",1673284014789,1.11573059,1338.9,1338.7,11.8725]
["bitfinex","ETHUSD",1673284015468,1.11573059,1338.9,1338.7,6.9269623]
["bitfinex","ETHUSD",1673284015671,8.58457059,1338.9,1338.7,6.9269623]
["bitfinex","ETHUSD",1673284016030,8.65057059,1338.9,1338.7,6.9269623]
["bitfinex","ETHUSD",1673284016241,1.18173059,1338.9,1338.7,6.9269623]
["bitfinex","ETHUSD",1673284016409,1.11573059,1338.9,1338.7,6.9269623]
["bitfinex","ETHUSD",1673284016862,1.11573059,1338.9,1338.7,14.3968923]
["bitfinex","ETHUSD",1673284017458,1.11573059,1338.9,1338.7,13.75175162]
["bitfinex","ETHUSD",1673284018242,2.78932648,1338.9,1338.7,13.75175162]
["bitfinex","ETHUSD",1673284018474,10.25816648,1338.9,1338.7,6.28182162]
["bitfinex","ETHUSD",1673284018645,2.85532648,1338.9,1338.7,6.28182162]
["bitfinex","ETHUSD",1673284018827,2.78932648,1338.9,1338.7,21.22168162]
["bitfinex","ETHUSD",1673284019271,1.11573059,1338.9,1338.7,21.22168162]
["bitfinex","ETHUSD",1673284019479,2.78932648,1338.9,1338.7,21.22168162]
["bitfinex","ETHUSD",1673284020359,1.11573059,1338.8,1338.7,21.22168162]
["bitfinex","ETHUSD",1673284020933,1.11573059,1338.8,1338.7,13.75175162]
["bitfinex","ETHUSD",1673284021137,1.11573059,1338.8,1338.7,21.22168162]
["bitfinex","ETHUSD",1673284021672,2.78932648,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673284021887,2.17499353,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673284022104,2.17499353,1338.8,1338.6,14.7292]
["bitfinex","ETHUSD",1673284022105,10.96836353,1338.8,1338.6,22.26565]
["bitfinex","ETHUSD",1673284022286,1.11800207,1338.7,1338.6,14.7952]
["bitfinex","ETHUSD",1673284022501,1.11800207,1338.7,1338.6,0.066]
["bitfinex","ETHUSD",1673284022712,2.79159796,1338.7,1338.5,3.066]
["bitfinex","ETHUSD",1673284022967,25.20138796,1338.7,1338.4,3.6266]
["bitfinex","ETHUSD",1673284023178,1.18400207,1338.7,1338.4,18.50376]
["bitfinex","ETHUSD",1673284023521,1.11800207,1338.7,1338.4,26.04136]
["bitfinex","ETHUSD",1673284023675,1.11800207,1338.7,1338.4,21.34056875]
["bitfinex","ETHUSD",1673284023868,1.11800207,1338.7,1338.4,18.56976]
["bitfinex","ETHUSD",1673284024083,1.11800207,1338.7,1338.4,11.09816]
["bitfinex","ETHUSD",1673284024326,8.58811207,1338.7,1338.4,11.09816]
["bitfinex","ETHUSD",1673284024534,8.58811207,1338.7,1338.4,26.04136]
["bitfinex","ETHUSD",1673284024535,1.18400207,1338.7,1338.4,26.04136]
["bitfinex","ETHUSD",1673284024747,1.11800207,1338.7,1338.4,18.56976]
["bitfinex","ETHUSD",1673284025074,1.11800207,1338.7,1338.4,26.04136]
["bitfinex","ETHUSD",1673284025235,1.11800207,1338.7,1338.4,18.56976]
["bitfinex","ETHUSD",1673284025443,1.11800207,1338.7,1338.4,26.04136]
["bitfinex","ETHUSD",1673284026616,9.92203207,1338.7,1338.4,3.6266]
["bitfinex","ETHUSD",1673284026957,24.89998291,1338.7,1338.4,3.5606]
["bitfinex","ETHUSD",1673284027176,1.11800207,1338.6,1338.4,25.41474]
["bitfinex","ETHUSD",1673284027330,1.11800207,1338.6,1338.4,25.48074]
["bitfinex","ETHUSD",1673284027697,4.19159796,1338.7,1338.4,25.48074]
["bitfinex","ETHUSD",1673284027873,4.12559796,1338.7,1338.4,25.48074]
["bitfinex","ETHUSD",1673284028082,6.74400091,1338.7,1338.4,25.48074]
["bitfinex","ETHUSD",1673284028293,6.81000091,1338.7,1338.4,25.48074]
["bitfinex","ETHUSD",1673284029487,1.11800207,1338.6,1338.4,25.48074]
["bitfinex","ETHUSD",1673284030012,6.81000091,1338.7,1338.4,25.48074]
["bitfinex","ETHUSD",1673284030749,1.11800207,1338.6,1338.4,25.48074]
["bitfinex","ETHUSD",1673284031114,6.81000091,1338.7,1338.4,25.48074]
["bitfinex","ETHUSD",1673284031321,1.18400207,1338.7,1338.4,32.41731113]
["bitfinex","ETHUSD",1673284031585,2.79619957,1338.8,1338.5,1.85380209]
["bitfinex","ETHUSD",1673284031755,1.11800207,1338.8,1338.6,29.88196]
["bitfinex","ETHUSD",1673284031954,1.11800207,1338.8,1338.6,29.94796]
["bitfinex","ETHUSD",1673284032166,2.79159796,1338.9,1338.6,29.94796]
["bitfinex","ETHUSD",1673284032423,2.79159796,1338.9,1338.7,6.494796]
["bitfinex","ETHUSD",1673284032634,1.67359589,1338.9,1338.8,22.40811]
["bitfinex","ETHUSD",1673284032846,2.79190391,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673284033596,1.67359589,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673284033761,2.7918736,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673284036471,3.89824581,1338.9,1338.8,7.53537]
["bitfinex","ETHUSD",1673284036683,4.57318978,1338.9,1338.8,7.53537]
["bitfinex","ETHUSD",1673284037133,4.57318978,1338.9,1338.8,0.066]
["bitfinex","ETHUSD",1673284037311,1.67359589,1338.9,1338.8,22.40811]
["bitfinex","ETHUSD",1673284037522,1.67359589,1338.9,1338.8,7.53537]
["bitfinex","ETHUSD",1673284037733,1.67359589,1338.9,1338.8,0.066]
["bitfinex","ETHUSD",1673284037976,3.89824581,1338.9,1338.8,7.46937]
["bitfinex","ETHUSD",1673284038202,3.89824581,1338.9,1338.8,7.53537]
["bitfinex","ETHUSD",1673284038812,3.89824581,1338.9,1338.8,15.00474]
["bitfinex","ETHUSD",1673284039627,1.67359589,1338.9,1338.8,15.00474]
["bitfinex","ETHUSD",1673284039852,1.67359589,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673284040100,1.67359589,1338.9,1338.8,15.00474]
["bitfinex","ETHUSD",1673284040252,2.79200874,1338.9,1338.8,7.53537]
["bitfinex","ETHUSD",1673284040589,1.67359589,1338.9,1338.8,7.53537]
["bitfinex","ETHUSD",1673284040783,3.89824581,1338.9,1338.8,15.00474]
["bitfinex","ETHUSD",1673284041204,2.22464992,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673284041446,3.90230617,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673284041886,1.67765625,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673284042204,2.79616133,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673284042829,1.11850508,1338.9,1338.8,22.47411]
["bitfinex","ETHUSD",1673284043355,1.11850508,1338.9,1338.8,25.47016732]
["bitfinex","ETHUSD",1673284043729,1.18450508,1339.0,1338.8,26.79048645]
["bitfinex","ETHUSD",1673284043983,1.11850508,1339.0,1338.8,26.79048645]
["bitfinex","ETHUSD",1673284044354,1.26969847,1339.1,1338.9,1.58094064]
["bitfinex","ETHUSD",1673284044700,1.20369847,1339.1,1339.0,29.873]
["bitfinex","ETHUSD",1673284044953,1.20369847,1339.1,1339.0,29.939]
["bitfinex","ETHUSD",1673284045619,1.20369847,1339.1,1339.0,33.09099406]
["bitfinex","ETHUSD",1673284046927,1.20369847,1339.1,1339.0,0.066]
["bitfinex","ETHUSD",1673284047239,2.88053432,1339.1,1339.0,14.9365]
["bitfinex","ETHUSD",1673284047433,2.8803928,1339.1,1339.0,15.0025]
["bitfinex","ETHUSD",1673284047629,2.88038345,1339.1,1339.0,15.0025]
["bitfinex","ETHUSD",1673284048181,2.88038345,1339.1,1339.0,7.53425]
["bitfinex","ETHUSD",1673284048182,1.76284964,1339.1,1339.0,7.53425]
["bitfinex","ETHUSD",1673284048397,3.64295298,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284049234,2.88037473,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284049929,1.76284964,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284050256,2.88025894,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284051360,1.20260269,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284053019,0.08519339,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284053194,0.08519339,1339.1,1339.0,26.21319906]
["bitfinex","ETHUSD",1673284055916,0.08519339,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284057607,0.08519339,1339.1,1339.0,25.97075]
["bitfinex","ETHUSD",1673284057830,0.08519339,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284059537,0.08519339,1339.1,1339.0,26.20075]
["bitfinex","ETHUSD",1673284060079,0.08519339,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284061832,2.64719339,1339.1,1339.0,0.066]
["bitfinex","ETHUSD",1673284062040,1.73443777,1339.1,1339.0,7.46825]
["bitfinex","ETHUSD",1673284062400,0.08519339,1339.1,1339.0,15.0025]
["bitfinex","ETHUSD",1673284063527,0.08519339,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284064862,0.08203753,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284069686,1.34603753,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284070750,0.08203753,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284073048,0.08203753,1339.1,1339.0,27.95496406]
["bitfinex","ETHUSD",1673284073969,0.08203753,1339.1,1339.0,34.20334321]
["bitfinex","ETHUSD",1673284074143,0.08203753,1339.1,1339.0,30.0383959]
["bitfinex","ETHUSD",1673284075602,0.08203753,1339.1,1339.0,28.18496406]
["bitfinex","ETHUSD",1673284075811,0.08203753,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284077932,1.34603753,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284078151,0.08203753,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284080197,1.19944683,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284083564,1.75969378,1339.1,1339.0,15.0025]
["bitfinex","ETHUSD",1673284083773,3.57087364,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284084302,3.57287364,1339.1,1339.0,22.46875]
["bitfinex","ETHUSD",1673284084527,2.87853577,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284084937,1.20087952,1339.1,1339.0,22.47075]
["bitfinex","ETHUSD",1673284087572,1.20087952,1339.1,1339.0,22.46732879]
["bitfinex","ETHUSD",1673284090017,2.87853577,1339.1,1339.0,22.46732879]
["bitfinex","ETHUSD",1673284090603,0.08203753,1339.1,1339.0,29.99073392]
["bitfinex","ETHUSD",1673284090966,0.08403753,1339.1,1339.0,29.98873392]
["bitfinex","ETHUSD",1673284091129,0.08203753,1339.1,1339.0,29.99073392]
["bitfinex","ETHUSD",1673284094954,1.20087952,1339.1,1339.0,27.3204546]
["bitfinex","ETHUSD",1673284095848,1.20087952,1339.1,1339.0,25.46732879]
["bitfinex","ETHUSD",1673284096234,1.20087952,1339.1,1339.0,27.32052673]
["bitfinex","ETHUSD",1673284096638,1.20087952,1339.1,1339.0,27.32054211]
["bitfinex","ETHUSD",1673284097578,1.20087952,1339.1,1339.0,29.9581098]
["bitfinex","ETHUSD",1673284097787,1.20087952,1339.1,1339.0,27.32054211]
["bitfinex","ETHUSD",1673284099042,1.20087952,1339.1,1339.0,25.46732879]
["bitfinex","ETHUSD",1673284099289,1.20087952,1339.1,1339.0,27.32051056]
["bitfinex","ETHUSD",1673284099617,1.20087952,1339.1,1339.0,25.46732879]
["bitfinex","ETHUSD",1673284100253,1.20087952,1339.1,1339.0,10.53082879]
["bitfinex","ETHUSD",1673284100622,1.20087952,1339.1,1339.0,17.99907879]
["bitfinex","ETHUSD",1673284100837,1.20087952,1339.1,1339.0,25.46732879]
["bitfinex","ETHUSD",1673284101250,2.87853577,1339.1,1339.0,25.46732879]
["bitfinex","ETHUSD",1673284101466,1.20087952,1339.1,1339.0,25.46732879]
["bitfinex","ETHUSD",1673284102035,1.20087952,1339.1,1339.0,27.32053468]
["bitfinex","ETHUSD",1673284103221,1.20287952,1339.1,1339.0,27.31853468]
["bitfinex","ETHUSD",1673284103359,1.20087952,1339.1,1339.0,27.32053468]
["bitfinex","ETHUSD",1673284103823,2.87853577,1339.1,1339.0,10.53082879]
["bitfinex","ETHUSD",1673284104225,1.20087952,1339.1,1339.0,27.32052503]
["bitfinex","ETHUSD",1673284104860,1.20087952,1339.1,1339.0,29.95939033]
["bitfinex","ETHUSD",1673284105665,1.20087952,1339.1,1339.0,29.95934946]
["bitfinex","ETHUSD",1673284105880,1.20087952,1339.1,1339.0,12.38402503]
["bitfinex","ETHUSD",1673284106128,1.20087952,1339.1,1339.0,12.38401071]
["bitfinex","ETHUSD",1673284106314,1.20087952,1339.1,1339.0,19.85226071]
["bitfinex","ETHUSD",1673284106524,5.52424284,1339.1,1339.0,1.91576071]
["bitfinex","ETHUSD",1673284106734,14.94256143,1339.1,1338.9,0.06257879]
["bitfinex","ETHUSD",1673284106978,3.35956195,1339.0,1338.7,10.32772564]
["bitfinex","ETHUSD",1673284107295,2.56660161,1338.9,1338.8,1.85341194]
["bitfinex","ETHUSD",1673284107483,3.68630639,1338.9,1338.8,1.85341194]
["bitfinex","ETHUSD",1673284107676,3.73828296,1338.9,1338.8,1.85341194]
["bitfinex","ETHUSD",1673284107891,4.85798774,1338.9,1338.8,1.85341194]
["bitfinex","ETHUSD",1673284108132,3.73828296,1338.9,1338.7,7.35125747]
["bitfinex","ETHUSD",1673284108305,3.73828296,1338.9,1338.8,1.85341194]
["bitfinex","ETHUSD",1673284108503,3.73828296,1338.9,1338.7,0.06257879]
["bitfinex","ETHUSD",1673284108504,18.01831077,1338.9,1338.7,0.06257879]
["bitfinex","ETHUSD",1673284108713,3.12483108,1338.8,1338.6,2.79570685]
["bitfinex","ETHUSD",1673284108919,3.12483108,1338.8,1338.6,2.97034941]
["bitfinex","ETHUSD",1673284108920,3.68983269,1338.8,1338.6,2.97034941]
["bitfinex","ETHUSD",1673284109614,3.68656785,1338.8,1338.6,2.97034941]
["bitfinex","ETHUSD",1673284109764,7.18656785,1338.8,1338.6,2.97034941]
["bitfinex","ETHUSD",1673284109974,3.75256785,1338.8,1338.6,2.97034941]
["bitfinex","ETHUSD",1673284110226,1.63925679,1338.7,1338.6,2.97034941]
["bitfinex","ETHUSD",1673284110419,2.96125679,1338.7,1338.6,9.3239901]
["bitfinex","ETHUSD",1673284110772,1.95073677,1338.8,1338.6,25.4443982]
["bitfinex","ETHUSD",1673284110937,1.95073677,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284110938,1.88473677,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284111148,0.56500161,1338.8,1338.6,23.5908981]
["bitfinex","ETHUSD",1673284111355,0.5604,1338.8,1338.7,1.85350976]
["bitfinex","ETHUSD",1673284111587,0.5604,1338.8,1338.7,24.26329976]
["bitfinex","ETHUSD",1673284111793,0.5604,1338.8,1338.7,24.32587855]
["bitfinex","ETHUSD",1673284112011,0.5604,1338.9,1338.7,24.32587855]
["bitfinex","ETHUSD",1673284112188,0.5604,1338.9,1338.7,22.47236879]
["bitfinex","ETHUSD",1673284112859,4.74835246,1339.0,1338.7,22.47236879]
["bitfinex","ETHUSD",1673284113058,10.57705672,1339.0,1338.7,22.47236879]
["bitfinex","ETHUSD",1673284113247,10.64305672,1339.0,1338.7,22.47236879]
["bitfinex","ETHUSD",1673284114391,4.61949529,1338.9,1338.7,22.47236879]
["bitfinex","ETHUSD",1673284114640,1.11949529,1338.8,1338.7,0.06257879]
["bitfinex","ETHUSD",1673284114969,3.01335621,1338.8,1338.6,7.47023]
["bitfinex","ETHUSD",1673284115274,3.01335621,1338.8,1338.6,15.00310879]
["bitfinex","ETHUSD",1673284115593,3.01335621,1338.8,1338.6,22.47359879]
["bitfinex","ETHUSD",1673284117357,1.1240969,1338.8,1338.6,22.47359879]
["bitfinex","ETHUSD",1673284117781,0.00460161,1338.8,1338.6,22.47359879]
["bitfinex","ETHUSD",1673284123224,0.00460161,1338.8,1338.6,24.47359879]
["bitfinex","ETHUSD",1673284123439,0.00460161,1338.8,1338.6,22.47359879]
["bitfinex","ETHUSD",1673284123863,0.00460161,1338.8,1338.6,25.05173442]
["bitfinex","ETHUSD",1673284124054,0.00460161,1338.8,1338.6,22.47359879]
["bitfinex","ETHUSD",1673284124509,0.00460161,1338.8,1338.6,26.82449119]
["bitfinex","ETHUSD",1673284124720,0.00460161,1338.8,1338.6,29.36994832]
["bitfinex","ETHUSD",1673284125181,0.00460161,1338.8,1338.6,22.47359879]
["bitfinex","ETHUSD",1673284125555,0.00460161,1338.8,1338.6,25.01917695]
["bitfinex","ETHUSD",1673284125767,0.00460161,1338.8,1338.6,22.47359879]
["bitfinex","ETHUSD",1673284129075,0.00460161,1338.8,1338.6,23.03409879]
["bitfinex","ETHUSD",1673284129284,0.00460161,1338.8,1338.6,22.47359879]
["bitfinex","ETHUSD",1673284131801,0.00193224,1338.8,1338.6,22.47359879]
["bitfinex","ETHUSD",1673284135241,0.00193224,1338.8,1338.6,26.6259996]
["bitfinex","ETHUSD",1673284135902,0.00193224,1338.8,1338.6,29.17247467]
["bitfinex","ETHUSD",1673284136114,0.066,1338.9,1338.7,3.5]
["bitfinex","ETHUSD",1673284136452,1.67979529,1339.0,1338.8,22.40811]
["bitfinex","ETHUSD",1673284136603,5.47745593,1339.0,1338.8,22.47068879]
["bitfinex","ETHUSD",1673284136816,7.2230131,1339.0,1338.8,22.47068879]
["bitfinex","ETHUSD",1673284137025,5.54345593,1339.0,1338.8,22.47068879]
["bitfinex","ETHUSD",1673284138195,4.98315593,1339.0,1338.8,22.47068879]
["bitfinex","ETHUSD",1673284138408,4.91715593,1339.0,1338.8,22.47068879]
["bitfinex","ETHUSD",1673284140308,3.79766064,1338.9,1338.8,0.06257879]
["bitfinex","ETHUSD",1673284140517,6.24715593,1338.9,1338.7,0.06257879]
["bitfinex","ETHUSD",1673284140730,1.334,1338.8,1338.7,7.4697]
["bitfinex","ETHUSD",1673284140943,1.334,1338.8,1338.7,7.53227879]
["bitfinex","ETHUSD",1673284141151,2.13367131,1338.8,1338.7,0.06257879]
["bitfinex","ETHUSD",1673284141496,2.13367131,1338.8,1338.6,15.00282879]
["bitfinex","ETHUSD",1673284141864,2.13367131,1338.8,1338.7,7.46993]
["bitfinex","ETHUSD",1673284142195,1.334,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284142400,1.334,1338.8,1338.7,7.53250879]
["bitfinex","ETHUSD",1673284142401,2.45349529,1338.8,1338.7,7.53250879]
["bitfinex","ETHUSD",1673284142612,2.45349529,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284142803,1.334,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284143662,2.13367131,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284144314,2.45349529,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284145906,2.45349529,1338.8,1338.7,22.47236879]
["bitfinex","ETHUSD",1673284146112,2.45349529,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284146907,2.45349529,1338.8,1338.7,22.47236879]
["bitfinex","ETHUSD",1673284147776,2.45349529,1338.8,1338.7,24.32597959]
["bitfinex","ETHUSD",1673284147990,4.91715593,1338.8,1338.7,1.91620052]
["bitfinex","ETHUSD",1673284148200,5.71682724,1338.8,1338.7,14.93986]
["bitfinex","ETHUSD",1673284148397,5.78282724,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284149553,7.11682724,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284149744,8.79638441,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284149949,7.11682724,1338.8,1338.7,15.00243879]
["bitfinex","ETHUSD",1673284151266,7.11682724,1338.8,1338.7,0.06257879]
["bitfinex","ETHUSD",1673284151267,30.90088956,1338.8,1338.7,0.06257879]
["bitfinex","ETHUSD",1673284151590,37.25124632,1338.8,1338.4,9.14890931]
["bitfinex","ETHUSD",1673284151776,2.45374683,1338.6,1338.5,1.85390297]
["bitfinex","ETHUSD",1673284151946,7.93102772,1338.6,1338.4,7.47157]
["bitfinex","ETHUSD",1673284152162,7.93102772,1338.6,1338.4,0.06257879]
["bitfinex","ETHUSD",1673284152163,7.99702772,1338.6,1338.4,0.06257879]
["bitfinex","ETHUSD",1673284152365,7.99702772,1338.6,1338.4,7.47158]
["bitfinex","ETHUSD",1673284152628,8.2034346,1338.6,1338.4,7.53415879]
["bitfinex","ETHUSD",1673284152801,6.31740747,1338.6,1338.4,22.47735879]
["bitfinex","ETHUSD",1673284153008,6.31740747,1338.6,1338.4,25.02677175]
["bitfinex","ETHUSD",1673284153429,3.79766064,1338.5,1338.4,17.55517175]
["bitfinex","ETHUSD",1673284153630,3.79766064,1338.5,1338.4,4.46834178]
["bitfinex","ETHUSD",1673284153836,3.79766064,1338.5,1338.4,16.79714539]
["bitfinex","ETHUSD",1673284154162,4.42940139,1338.5,1338.4,24.33132418]
["bitfinex","ETHUSD",1673284154370,8.56218773,1338.5,1338.4,0.06257879]
["bitfinex","ETHUSD",1673284154620,9.94739281,1338.5,1338.3,15.11755928]
["bitfinex","ETHUSD",1673284154833,5.68026064,1338.4,1338.3,0.17384928]
["bitfinex","ETHUSD",1673284155156,8.11885992,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284155633,15.59045992,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284156201,20.87466186,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284156413,12.28507044,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284156731,28.70566186,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284157152,13.56785134,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284157312,13.56785134,1338.4,1338.3,15.05559049]
["bitfinex","ETHUSD",1673284157313,12.24585134,1338.4,1338.3,15.05559049]
["bitfinex","ETHUSD",1673284157516,11.12785992,1338.4,1338.3,15.11816928]
["bitfinex","ETHUSD",1673284157776,12.24585134,1338.4,1338.3,7.64600928]
["bitfinex","ETHUSD",1673284158145,11.12785992,1338.4,1338.3,7.64600928]
["bitfinex","ETHUSD",1673284158364,11.12785992,1338.4,1338.3,0.17384928]
["bitfinex","ETHUSD",1673284158572,11.12785992,1338.4,1338.3,7.58343049]
["bitfinex","ETHUSD",1673284158787,11.12785992,1338.4,1338.3,7.64600928]
["bitfinex","ETHUSD",1673284159020,11.12785992,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284159462,11.12785992,1338.4,1338.3,15.11816928]
["bitfinex","ETHUSD",1673284159891,8.12785992,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284160204,5.18666064,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284160523,5.18666064,1338.4,1338.3,7.64600928]
["bitfinex","ETHUSD",1673284162074,5.18666064,1338.4,1338.3,15.11816928]
["bitfinex","ETHUSD",1673284162711,5.18666064,1338.4,1338.3,7.64600928]
["bitfinex","ETHUSD",1673284162882,6.52066064,1338.4,1338.3,0.17384928]
["bitfinex","ETHUSD",1673284163254,6.52066064,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284163255,14.98015078,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284163770,7.50855078,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284164820,14.98015078,1338.4,1338.3,0.11127049]
["bitfinex","ETHUSD",1673284165245,14.98015078,1338.4,1338.3,15.05559049]
["bitfinex","ETHUSD",1673284165246,7.50855078,1338.4,1338.3,15.05559049]
["bitfinex","ETHUSD",1673284165404,7.50855078,1338.4,1338.3,7.64600928]
["bitfinex","ETHUSD",1673284165772,7.50855078,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284166133,7.50855078,1338.4,1338.3,15.11816928]
["bitfinex","ETHUSD",1673284166491,7.50855078,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284166663,6.52066064,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284168079,3.86366064,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284168237,0.066,1338.5,1338.3,22.59442527]
["bitfinex","ETHUSD",1673284168454,3.066,1338.6,1338.3,22.59442527]
["bitfinex","ETHUSD",1673284168696,6.79766064,1338.6,1338.3,22.59442527]
["bitfinex","ETHUSD",1673284169051,6.86366064,1338.6,1338.3,22.59442527]
["bitfinex","ETHUSD",1673284169632,6.86366064,1338.6,1338.3,26.09442527]
["bitfinex","ETHUSD",1673284169858,6.86366064,1338.6,1338.3,27.7454558]
["bitfinex","ETHUSD",1673284170083,3.79766064,1338.5,1338.3,22.59442527]
["bitfinex","ETHUSD",1673284171681,3.79766064,1338.5,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284171842,5.12766064,1338.5,1338.3,15.11816928]
["bitfinex","ETHUSD",1673284172049,5.19366064,1338.5,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284172274,5.5810267,1338.4,1338.3,15.11816928]
["bitfinex","ETHUSD",1673284172484,5.6470267,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284173658,0.066,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284173834,1.33,1338.5,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284174043,3.79766064,1338.5,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284174897,3.066,1338.6,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284175151,3.79766064,1338.6,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284176718,4.78516585,1338.6,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284177109,3.79766064,1338.5,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284182481,3.79766064,1338.4,1338.3,22.59032928]
["bitfinex","ETHUSD",1673284182721,3.79766064,1338.4,1338.3,0.17384928]
["bitfinex","ETHUSD",1673284182928,8.13166064,1338.4,1338.3,0.10863488]
["bitfinex","ETHUSD",1673284183089,9.9925689,1338.4,1338.3,15.05295488]
["bitfinex","ETHUSD",1673284183306,9.9925689,1338.4,1338.3,15.11553367]
["bitfinex","ETHUSD",1673284184576,8.6585689,1338.4,1338.3,15.11553367]
["bitfinex","ETHUSD",1673284185661,9.9825689,1338.4,1338.3,15.11553367]
["bitfinex","ETHUSD",1673284186181,9.9825689,1338.4,1338.3,22.58769367]
["bitfinex","ETHUSD",1673284187854,11.10056032,1338.4,1338.3,22.58769367]
["bitfinex","ETHUSD",1673284188031,9.9825689,1338.4,1338.3,22.58769367]
["bitfinex","ETHUSD",1673284188259,11.10056032,1338.4,1338.3,22.58769367]
["bitfinex","ETHUSD",1673284188870,11.10056032,1338.4,1338.3,22.58195227]
["bitfinex","ETHUSD",1673284189306,11.10056032,1338.4,1338.3,15.10979227]
["bitfinex","ETHUSD",1673284189754,11.10056032,1338.4,1338.3,7.63763227]
["bitfinex","ETHUSD",1673284190183,29.11235685,1338.4,1338.3,0.16547227]
["bitfinex","ETHUSD",1673284190415,29.11235685,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284190416,34.91386025,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284190622,34.15750307,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284190832,32.47788282,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284191048,44.11569334,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284191223,45.7904751,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284191434,44.11569334,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284191640,45.79050538,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284192467,41.62429486,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284193214,38.12429486,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284194465,15.70949486,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284194677,20.9416012,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284194935,38.12429486,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284196723,42.29050538,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284197365,41.91775071,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284198357,44.14792811,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284199299,41.36273426,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284199610,44.14792811,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284199732,41.36273426,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284200297,44.14792811,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284200513,44.70852811,1338.4,1338.3,0.10289348]
["bitfinex","ETHUSD",1673284200876,7.97085281,1338.3,1338.1,0.11359923]
["bitfinex","ETHUSD",1673284201092,35.15276811,1338.2,1338.1,0.11359923]
["bitfinex","ETHUSD",1673284201348,35.21876811,1338.2,1338.1,0.11359923]
["bitfinex","ETHUSD",1673284202032,35.50858985,1338.2,1338.1,0.11359923]
["bitfinex","ETHUSD",1673284204034,35.21876811,1338.2,1338.1,0.11359923]
["bitfinex","ETHUSD",1673284204249,41.02097539,1338.2,1338.1,0.11359923]
["bitfinex","ETHUSD",1673284204463,37.23127406,1338.2,1338.1,0.11359923]
["bitfinex","ETHUSD",1673284205317,41.39748458,1338.2,1338.1,0.11359923]
["bitfinex","ETHUSD",1673284205523,44.35820911,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284205824,26.91785346,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284206236,24.68767606,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284206452,32.16039606,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284206703,24.68767606,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284206916,26.91785346,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284207165,25.24827606,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284207388,17.77555606,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284207555,18.59944304,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284207899,13.08688473,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284208143,11.41558986,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284208267,10.09358986,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284208731,11.76488473,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284209583,10.09358986,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284209787,13.46359081,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284209962,13.75308541,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284210303,13.46359081,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284210517,24.43631081,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284210736,32.19852541,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284210911,24.72580541,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284211120,36.32066846,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284211576,47.95959898,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284211741,48.71595616,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284211955,46.48577876,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284212314,48.71595616,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284212486,46.48577876,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284212924,35.95954422,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284213105,28.48682422,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284213561,43.43226422,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284213779,35.95954422,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284214472,43.43226422,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284215793,43.43230029,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284216168,42.31956824,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284217849,34.84684824,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284218102,31.34684824,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284218317,32.4599554,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284218482,13.86815822,1338.2,1338.1,14.94656923]
["bitfinex","ETHUSD",1673284218703,11.90736875,1338.2,1338.1,15.00914802]
["bitfinex","ETHUSD",1673284218898,8.5373678,1338.2,1338.1,15.00914802]
["bitfinex","ETHUSD",1673284219245,7.9767678,1338.2,1338.1,15.00914802]
["bitfinex","ETHUSD",1673284219455,7.9767678,1338.2,1338.1,7.53586802]
["bitfinex","ETHUSD",1673284220739,7.9767678,1338.2,1338.1,0.06258802]
["bitfinex","ETHUSD",1673284220950,10.74407427,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284221163,18.21679427,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284221320,10.74407427,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284222370,12.41536914,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284223361,10.74407427,1338.2,1338.1,9.23e-06]
["bitfinex","ETHUSD",1673284223525,6.86366064,1338.2,1338.1,22.41984923]
["bitfinex","ETHUSD",1673284223741,6.86366064,1338.2,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284225639,3.86366064,1338.2,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284225898,3.79766064,1338.2,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284226992,3.79966064,1338.2,1338.1,22.48042802]
["bitfinex","ETHUSD",1673284227251,3.79766064,1338.2,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284228153,1.17910716,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284228498,4.9107678,1338.3,1338.1,25.62242564]
["bitfinex","ETHUSD",1673284230605,4.9107678,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284232206,1.11310716,1338.3,1338.1,23.81342802]
["bitfinex","ETHUSD",1673284233256,6.58206267,1338.3,1338.1,15.00914802]
["bitfinex","ETHUSD",1673284233439,4.9767678,1338.3,1338.1,15.00914802]
["bitfinex","ETHUSD",1673284233649,4.9107678,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284234038,4.9107678,1338.3,1338.1,15.00914802]
["bitfinex","ETHUSD",1673284234248,4.9107678,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284234458,4.9107678,1338.3,1338.1,15.00914802]
["bitfinex","ETHUSD",1673284234687,4.9107678,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284235301,6.58206267,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284235509,4.9767678,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284235719,4.9107678,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284236717,4.9107678,1338.3,1338.1,26.58599864]
["bitfinex","ETHUSD",1673284237464,4.9107678,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284238283,4.9107678,1338.3,1338.1,15.00914802]
["bitfinex","ETHUSD",1673284238499,5.83804774,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284238707,5.90404774,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284240409,0.99327994,1338.3,1338.1,22.48242802]
["bitfinex","ETHUSD",1673284240563,0.92727994,1338.3,1338.2,2.2482428]
["bitfinex","ETHUSD",1673284240775,0.92727994,1338.3,1338.2,24.6664028]
["bitfinex","ETHUSD",1673284241042,0.92727994,1338.3,1338.2,24.72898159]
["bitfinex","ETHUSD",1673284241858,0.92727994,1338.3,1338.2,31.48103813]
["bitfinex","ETHUSD",1673284242030,0.92727994,1338.3,1338.2,27.39298674]
["bitfinex","ETHUSD",1673284242239,0.92727994,1338.3,1338.2,27.95358674]
["bitfinex","ETHUSD",1673284242496,0.92727994,1338.3,1338.2,31.45358674]
["bitfinex","ETHUSD",1673284243108,0.24267994,1338.3,1338.2,33.30777327]
["bitfinex","ETHUSD",1673284243603,9.94e-06,1338.3,1338.2,39.7832946]
["bitfinex","ETHUSD",1673284243817,0.06600197,1338.7,1338.3,3.5]
["bitfinex","ETHUSD",1673284244064,0.06600197,1338.7,1338.5,1.333]
["bitfinex","ETHUSD",1673284244065,1.97e-06,1338.7,1338.5,1.333]
["bitfinex","ETHUSD",1673284244238,1.97e-06,1338.7,1338.6,22.41147]
["bitfinex","ETHUSD",1673284244451,1.97e-06,1338.7,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284244977,1.67063997,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284245181,5.46830061,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284245406,5.53430061,1338.8,1338.6,26.58649467]
["bitfinex","ETHUSD",1673284245649,5.53430061,1338.8,1338.6,27.90949467]
["bitfinex","ETHUSD",1673284245826,5.53430061,1338.8,1338.6,20.43900467]
["bitfinex","ETHUSD",1673284246694,5.53430061,1338.8,1338.6,27.90949467]
["bitfinex","ETHUSD",1673284247301,9.3e-07,1338.9,1338.6,27.90949467]
["bitfinex","ETHUSD",1673284247514,3.0,1338.9,1338.7,2.68580161]
["bitfinex","ETHUSD",1673284247749,0.15036832,1339.0,1338.8,17.60674]
["bitfinex","ETHUSD",1673284247965,0.15036832,1339.0,1338.8,20.96753135]
["bitfinex","ETHUSD",1673284247966,0.08436832,1339.0,1338.8,20.96753135]
["bitfinex","ETHUSD",1673284248617,0.08436832,1339.0,1338.9,16.26862]
["bitfinex","ETHUSD",1673284248813,0.08436832,1339.0,1338.9,16.33119879]
["bitfinex","ETHUSD",1673284249034,0.08436832,1339.0,1338.9,11.43188567]
["bitfinex","ETHUSD",1673284249545,0.08436832,1339.0,1338.9,18.90069567]
["bitfinex","ETHUSD",1673284250127,0.08436832,1339.0,1338.9,11.43188567]
["bitfinex","ETHUSD",1673284250342,0.08436832,1339.0,1338.9,2.63207567]
["bitfinex","ETHUSD",1673284250664,0.08436832,1339.0,1338.8,1.95697879]
["bitfinex","ETHUSD",1673284250998,0.08436832,1339.0,1338.8,9.36369]
["bitfinex","ETHUSD",1673284251174,0.08436832,1339.0,1338.8,16.89563879]
["bitfinex","ETHUSD",1673284251389,0.08436832,1339.0,1338.8,9.42626879]
["bitfinex","ETHUSD",1673284251852,0.08436832,1339.0,1338.8,1.95697879]
["bitfinex","ETHUSD",1673284252013,0.08436832,1339.0,1338.8,3.88146004]
["bitfinex","ETHUSD",1673284252448,0.08436832,1339.0,1338.8,2.54746004]
["bitfinex","ETHUSD",1673284253955,0.08436832,1339.0,1338.8,10.01664004]
["bitfinex","ETHUSD",1673284254126,3.88202896,1339.0,1338.8,8.09208879]
["bitfinex","ETHUSD",1673284254336,7.38202896,1339.0,1338.8,7.53168879]
["bitfinex","ETHUSD",1673284254585,3.94802896,1339.0,1338.8,15.00105879]
["bitfinex","ETHUSD",1673284254745,3.88202896,1339.0,1338.8,15.00105879]
["bitfinex","ETHUSD",1673284254955,3.88202896,1339.0,1338.8,7.53168879]
["bitfinex","ETHUSD",1673284255182,3.88202896,1339.0,1338.8,15.00105879]
["bitfinex","ETHUSD",1673284255411,3.88202896,1339.0,1338.8,22.47042879]
["bitfinex","ETHUSD",1673284255624,3.88202896,1339.0,1338.8,15.00105879]
["bitfinex","ETHUSD",1673284255856,3.88202896,1339.0,1338.8,22.47042879]
["bitfinex","ETHUSD",1673284256044,3.88202896,1339.0,1338.8,15.00105879]
["bitfinex","ETHUSD",1673284258531,3.88202896,1339.0,1338.8,26.37264167]
["bitfinex","ETHUSD",1673284258532,0.08436832,1339.0,1338.8,26.37264167]
["bitfinex","ETHUSD",1673284259846,0.08436832,1339.0,1338.8,15.00105879]
["bitfinex","ETHUSD",1673284260738,0.08436832,1339.0,1338.8,22.47042879]
["bitfinex","ETHUSD",1673284260991,0.08436832,1339.0,1338.8,15.00105879]
["bitfinex","ETHUSD",1673284261210,0.08436832,1339.0,1338.8,7.53168879]
["bitfinex","ETHUSD",1673284262006,0.08436832,1339.0,1338.8,15.00105879]
["bitfinex","ETHUSD",1673284262681,0.08436832,1339.0,1338.8,22.47042879]
["bitfinex","ETHUSD",1673284263583,3.88202896,1339.0,1338.8,7.53168879]
["bitfinex","ETHUSD",1673284264054,3.88202896,1339.0,1338.8,15.00105879]
["bitfinex","ETHUSD",1673284265297,0.08436832,1339.0,1338.8,26.37267067]
["bitfinex","ETHUSD",1673284265617,0.08436832,1339.0,1338.8,26.93307067]
["bitfinex","ETHUSD",1673284265796,0.08436832,1339.0,1338.8,32.34000775]
["bitfinex","ETHUSD",1673284266009,8.32e-06,1339.0,1338.9,3.5]
["bitfinex","ETHUSD",1673284266233,8.32e-06,1339.0,1338.9,26.48048229]
["bitfinex","ETHUSD",1673284266407,8.32e-06,1339.0,1338.9,11.34764235]
["bitfinex","ETHUSD",1673284266623,8.32e-06,1339.0,1338.9,7.53138879]
["bitfinex","ETHUSD",1673284267046,8.32e-06,1339.0,1338.9,15.00019879]
["bitfinex","ETHUSD",1673284267414,8.32e-06,1339.0,1338.9,7.53138879]
["bitfinex","ETHUSD",1673284268300,8.32e-06,1339.0,1338.9,15.00019879]
["bitfinex","ETHUSD",1673284269487,8.32e-06,1339.0,1338.9,22.46900879]
["bitfinex","ETHUSD",1673284269697,8.32e-06,1339.0,1338.9,25.65193767]
["bitfinex","ETHUSD",1673284270508,8.32e-06,1339.0,1338.9,3.24550767]
["bitfinex","ETHUSD",1673284270761,8.32e-06,1339.0,1338.9,3.18292888]
["bitfinex","ETHUSD",1673284270977,8.32e-06,1339.0,1338.9,14.93762]
["bitfinex","ETHUSD",1673284271190,8.32e-06,1339.0,1338.9,7.53138879]
["bitfinex","ETHUSD",1673284271416,3.79766896,1339.0,1338.9,0.06257879]
["bitfinex","ETHUSD",1673284271556,3.79766896,1339.0,1338.8,0.06257879]
["bitfinex","ETHUSD",1673284271772,3.79766896,1339.0,1338.7,24.08406879]
["bitfinex","ETHUSD",1673284271999,3.79766896,1339.0,1338.7,21.51417167]
["bitfinex","ETHUSD",1673284272000,11.26596896,1339.0,1338.7,21.51417167]
["bitfinex","ETHUSD",1673284272244,11.33196896,1339.0,1338.7,21.51417167]
["bitfinex","ETHUSD",1673284272617,26.26851896,1339.0,1338.7,14.04464167]
["bitfinex","ETHUSD",1673284272828,18.80021896,1339.0,1338.7,9.14487879]
["bitfinex","ETHUSD",1673284273268,3.86366896,1339.0,1338.7,9.14487879]
["bitfinex","ETHUSD",1673284273455,3.79766896,1339.0,1338.7,16.61463879]
["bitfinex","ETHUSD",1673284273670,11.26594896,1339.0,1338.7,16.61463879]
["bitfinex","ETHUSD",1673284273882,3.79766064,1338.9,1338.7,0.06257879]
["bitfinex","ETHUSD",1673284274086,7.46993,1338.7,1338.6,16.17177879]
["bitfinex","ETHUSD",1673284274307,0.066,1338.7,1338.6,0.06257879]
["bitfinex","ETHUSD",1673284274537,11.7130367,1338.8,1338.5,9.24827879]
["bitfinex","ETHUSD",1673284274751,19.1821667,1338.8,1338.5,9.24827879]
["bitfinex","ETHUSD",1673284274981,1.91821667,1338.7,1338.5,9.24827879]
["bitfinex","ETHUSD",1673284275205,19.7429967,1338.8,1338.5,9.24827879]
["bitfinex","ETHUSD",1673284275359,12.2731967,1338.8,1338.5,16.71931879]
["bitfinex","ETHUSD",1673284275579,3.79766064,1338.7,1338.5,0.06257879]
["bitfinex","ETHUSD",1673284275903,3.79766064,1338.7,1338.4,23.61880879]
["bitfinex","ETHUSD",1673284276411,3.79766064,1338.7,1338.4,31.09040879]
["bitfinex","ETHUSD",1673284276834,3.79766064,1338.7,1338.4,38.56200879]
["bitfinex","ETHUSD",1673284277600,3.79766064,1338.7,1338.4,31.09040879]
["bitfinex","ETHUSD",1673284277992,3.79766064,1338.7,1338.4,38.56200879]
["bitfinex","ETHUSD",1673284278655,11.26760064,1338.7,1338.4,23.61880879]
["bitfinex","ETHUSD",1673284278988,3.86366064,1338.7,1338.4,38.56200879]
["bitfinex","ETHUSD",1673284279141,3.79766064,1338.7,1338.4,38.56200879]
["bitfinex","ETHUSD",1673284279355,4.35806064,1338.7,1338.4,38.56200879]
["bitfinex","ETHUSD",1673284279790,3.79766064,1338.7,1338.4,38.56200879]
["bitfinex","ETHUSD",1673284279968,3.79766064,1338.7,1338.4,44.28677967]
["bitfinex","ETHUSD",1673284280179,11.26761064,1338.7,1338.4,44.28677967]
["bitfinex","ETHUSD",1673284280444,18.80356064,1338.7,1338.4,29.34357967]
["bitfinex","ETHUSD",1673284280966,0.066,1338.7,1338.4,29.34357967]
["bitfinex","ETHUSD",1673284281282,1.66949593,1338.8,1338.4,44.28677967]
["bitfinex","ETHUSD",1673284281488,5.46715657,1338.8,1338.4,44.28677967]
["bitfinex","ETHUSD",1673284281815,5.53315657,1338.8,1338.4,44.28677967]
["bitfinex","ETHUSD",1673284281962,5.53315657,1338.8,1338.5,2.34372456]
["bitfinex","ETHUSD",1673284282171,5.53315657,1338.8,1338.6,22.41147]
["bitfinex","ETHUSD",1673284282385,5.53315657,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284283800,1.73549593,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284284010,1.73549593,1338.8,1338.6,25.46854167]
["bitfinex","ETHUSD",1673284284011,1.10909593,1338.8,1338.6,25.46854167]
["bitfinex","ETHUSD",1673284284171,3.33845005,1338.9,1338.6,25.46854167]
["bitfinex","ETHUSD",1673284284381,7.13611069,1338.9,1338.6,25.46854167]
["bitfinex","ETHUSD",1673284284591,7.36284129,1338.9,1338.6,25.46854167]
["bitfinex","ETHUSD",1673284285960,4.60909593,1338.8,1338.6,25.46854167]
["bitfinex","ETHUSD",1673284286175,4.60909593,1338.8,1338.6,7.53306879]
["bitfinex","ETHUSD",1673284286448,1.10909593,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284287165,1.10909593,1338.8,1338.6,22.47112095]
["bitfinex","ETHUSD",1673284287689,4.90675657,1338.8,1338.6,7.53014095]
["bitfinex","ETHUSD",1673284288061,4.90675657,1338.8,1338.6,15.00063095]
["bitfinex","ETHUSD",1673284288273,15.92581492,1338.8,1338.6,0.06257879]
["bitfinex","ETHUSD",1673284288538,33.16007904,1338.8,1338.4,32.09056879]
["bitfinex","ETHUSD",1673284288728,33.32080964,1338.8,1338.4,32.09056879]
["bitfinex","ETHUSD",1673284288898,18.38172964,1338.8,1338.4,32.09056879]
["bitfinex","ETHUSD",1673284289115,5.53315657,1338.8,1338.5,3.20905688]
["bitfinex","ETHUSD",1673284289364,5.53315657,1338.8,1338.6,14.94098]
["bitfinex","ETHUSD",1673284289585,5.53315657,1338.8,1338.6,7.53306879]
["bitfinex","ETHUSD",1673284291867,5.52966664,1338.8,1338.6,7.53306879]
["bitfinex","ETHUSD",1673284292289,12.99904664,1338.8,1338.6,0.06257879]
["bitfinex","ETHUSD",1673284292635,3.79766064,1338.7,1338.5,0.06257879]
["bitfinex","ETHUSD",1673284292854,3.79766064,1338.7,1338.4,17.14737879]
["bitfinex","ETHUSD",1673284292855,7.29766064,1338.7,1338.4,17.14737879]
["bitfinex","ETHUSD",1673284293058,7.36366064,1338.7,1338.5,22.41312]
["bitfinex","ETHUSD",1673284293383,7.36366064,1338.7,1338.5,22.47569879]
["bitfinex","ETHUSD",1673284295457,3.79766064,1338.6,1338.5,15.00465879]
["bitfinex","ETHUSD",1673284295967,3.79766064,1338.6,1338.5,22.47569879]
["bitfinex","ETHUSD",1673284296331,0.066,1338.7,1338.5,26.43177267]
["bitfinex","ETHUSD",1673284296543,3.79766064,1338.7,1338.5,26.43177267]
["bitfinex","ETHUSD",1673284297124,3.79766064,1338.7,1338.5,18.96073267]
["bitfinex","ETHUSD",1673284297347,3.79766064,1338.7,1338.5,15.00465879]
["bitfinex","ETHUSD",1673284297545,3.79766064,1338.7,1338.5,22.47569879]
["bitfinex","ETHUSD",1673284298124,3.79766064,1338.6,1338.5,0.06257879]
["bitfinex","ETHUSD",1673284298313,3.79766064,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673284298493,3.79766064,1338.6,1338.5,7.53361879]
["bitfinex","ETHUSD",1673284298696,3.79766064,1338.6,1338.5,0.06257879]
["bitfinex","ETHUSD",1673284298920,0.066,1338.7,1338.5,15.04833788]
["bitfinex","ETHUSD",1673284299131,3.79766064,1338.7,1338.5,15.11091667]
["bitfinex","ETHUSD",1673284299355,3.79766064,1338.7,1338.5,7.63987667]
["bitfinex","ETHUSD",1673284299589,3.79766064,1338.7,1338.5,7.53361879]
["bitfinex","ETHUSD",1673284301114,11.26769064,1338.7,1338.5,0.06257879]
["bitfinex","ETHUSD",1673284301324,11.33369064,1338.7,1338.4,23.47636879]
["bitfinex","ETHUSD",1673284301536,3.86366064,1338.7,1338.4,23.47636879]
["bitfinex","ETHUSD",1673284301745,3.79766064,1338.7,1338.4,23.47636879]
["bitfinex","ETHUSD",1673284302017,3.79766064,1338.7,1338.4,27.24190176]
["bitfinex","ETHUSD",1673284302808,3.79766064,1338.7,1338.4,29.85465623]
["bitfinex","ETHUSD",1673284304844,1.73811601,1338.8,1338.4,29.85465623]
["bitfinex","ETHUSD",1673284305158,4.35806064,1338.8,1338.5,1.85374109]
["bitfinex","ETHUSD",1673284305376,4.35806064,1338.8,1338.6,22.41147]
["bitfinex","ETHUSD",1673284305550,4.35806064,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284307321,5.46977665,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284307527,4.97537665,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284307759,4.90937665,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284311352,6.57833077,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284311565,6.64433077,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284311987,2.84667013,1338.8,1338.6,22.47404879]
["bitfinex","ETHUSD",1673284312150,2.78067013,1338.8,1338.6,26.5349646]
["bitfinex","ETHUSD",1673284312354,2.78067013,1338.8,1338.6,29.11030234]
["bitfinex","ETHUSD",1673284313024,1.11171601,1338.8,1338.6,29.11030234]
["bitfinex","ETHUSD",1673284313410,2.78067013,1338.8,1338.6,29.11030234]
["bitfinex","ETHUSD",1673284314250,1.11171601,1338.8,1338.6,29.11030234]
["bitfinex","ETHUSD",1673284314673,1.11171601,1338.8,1338.6,29.10722131]
["bitfinex","ETHUSD",1673284316590,1.11371601,1338.8,1338.6,29.10522131]
["bitfinex","ETHUSD",1673284316785,1.11171601,1338.8,1338.6,29.10722131]
["bitfinex","ETHUSD",1673284318577,1.11171601,1338.8,1338.7,2.91072213]
["bitfinex","ETHUSD",1673284318788,1.11171601,1338.8,1338.7,25.32051213]
["bitfinex","ETHUSD",1673284318975,2.84816793,1338.9,1338.7,27.23666093]
["bitfinex","ETHUSD",1673284319340,2.78216793,1338.9,1338.7,25.38309092]
["bitfinex","ETHUSD",1673284320363,1.11321381,1338.8,1338.7,25.38309092]
["bitfinex","ETHUSD",1673284320928,2.78216793,1338.9,1338.7,27.23667669]
["bitfinex","ETHUSD",1673284321091,2.78216793,1338.9,1338.8,1.0968575]
["bitfinex","ETHUSD",1673284321285,2.78216793,1338.9,1338.8,23.5049675]
["bitfinex","ETHUSD",1673284321604,2.78216793,1338.9,1338.8,23.56754629]
["bitfinex","ETHUSD",1673284322504,1.11321381,1338.9,1338.8,23.56754629]
["bitfinex","ETHUSD",1673284322723,2.84817625,1339.0,1338.8,27.06754629]
["bitfinex","ETHUSD",1673284322869,2.84817625,1339.0,1338.9,2.70675463]
["bitfinex","ETHUSD",1673284322870,2.78217625,1339.0,1338.9,2.70675463]
["bitfinex","ETHUSD",1673284323230,1.11322213,1339.0,1338.9,17.64437463]
["bitfinex","ETHUSD",1673284323391,1.11322213,1339.0,1338.9,10.23814342]
["bitfinex","ETHUSD",1673284323605,1.11322213,1339.0,1338.9,2.76933342]
["bitfinex","ETHUSD",1673284323844,1.11322213,1339.0,1338.9,10.17556463]
["bitfinex","ETHUSD",1673284324020,1.11322213,1339.0,1338.9,10.23814342]
["bitfinex","ETHUSD",1673284324236,1.11322213,1339.0,1338.9,17.70695342]
["bitfinex","ETHUSD",1673284325280,1.11322213,1339.0,1338.9,25.17576342]
["bitfinex","ETHUSD",1673284325529,8.32e-06,1339.0,1338.9,25.17576342]
["bitfinex","ETHUSD",1673284325859,8.32e-06,1339.0,1338.9,2.76933342]
["bitfinex","ETHUSD",1673284326029,8.32e-06,1339.0,1338.8,17.2167978]
["bitfinex","ETHUSD",1673284326241,8.32e-06,1339.0,1338.8,20.7167978]
["bitfinex","ETHUSD",1673284328063,8.32e-06,1339.0,1338.8,28.1859778]
["bitfinex","ETHUSD",1673284328462,8.32e-06,1339.0,1338.9,1.324]
["bitfinex","ETHUSD",1673284328793,8.32e-06,1339.0,1338.9,4.824]
["bitfinex","ETHUSD",1673284329005,8.32e-06,1339.0,1338.9,8.12499778]
["bitfinex","ETHUSD",1673284329216,8.32e-06,1339.0,1338.9,4.68757657]
["bitfinex","ETHUSD",1673284329429,8.32e-06,1339.0,1338.9,4.62499778]
["bitfinex","ETHUSD",1673284331177,7.46825832,1339.0,1338.9,4.62499778]
["bitfinex","ETHUSD",1673284331388,8.64747213,1339.0,1338.9,1.324]
["bitfinex","ETHUSD",1673284331619,23.58397213,1339.0,1338.8,14.78377879]
["bitfinex","ETHUSD",1673284332021,25.25292625,1339.0,1338.8,14.78377879]
["bitfinex","ETHUSD",1673284332227,23.58397213,1339.0,1338.8,14.78377879]
["bitfinex","ETHUSD",1673284332526,25.25292625,1339.0,1338.8,14.78377879]
["bitfinex","ETHUSD",1673284332758,28.7717989,1339.0,1338.8,14.78377879]
["bitfinex","ETHUSD",1673284333319,1.11321381,1338.9,1338.8,14.78377879]
["bitfinex","ETHUSD",1673284333954,4.91087445,1338.9,1338.8,0.06257879]
["bitfinex","ETHUSD",1673284334102,12.37968445,1338.9,1338.7,9.74097879]
["bitfinex","ETHUSD",1673284334317,12.44568445,1338.9,1338.7,9.74097879]
["bitfinex","ETHUSD",1673284334887,4.97687445,1338.9,1338.7,17.21087879]
["bitfinex","ETHUSD",1673284335098,4.91087445,1338.9,1338.7,17.21087879]
["bitfinex","ETHUSD",1673284335313,12.37977445,1338.9,1338.7,17.21087879]
["bitfinex","ETHUSD",1673284335624,12.44577445,1338.9,1338.7,17.21087879]
["bitfinex","ETHUSD",1673284335946,12.44577445,1338.9,1338.7,9.74097879]
["bitfinex","ETHUSD",1673284336101,11.33254064,1338.9,1338.7,17.21084879]
["bitfinex","ETHUSD",1673284336306,4.97687445,1338.9,1338.7,17.21084879]
["bitfinex","ETHUSD",1673284336566,12.37968445,1338.9,1338.7,9.74097879]
["bitfinex","ETHUSD",1673284336776,23.39409062,1338.9,1338.7,9.74097879]
["bitfinex","ETHUSD",1673284337009,30.86290062,1338.9,1338.7,9.74097879]
["bitfinex","ETHUSD",1673284337151,31.02363122,1338.9,1338.7,9.74097879]
["bitfinex","ETHUSD",1673284337358,31.02363122,1338.9,1338.7,0.06257879]
["bitfinex","ETHUSD",1673284337609,32.69258534,1338.9,1338.6,20.82352879]
["bitfinex","ETHUSD",1673284337822,8.18013298,1338.8,1338.6,0.06257879]
["bitfinex","ETHUSD",1673284337991,8.18013298,1338.8,1338.5,10.39107879]
["bitfinex","ETHUSD",1673284337992,23.52300381,1338.7,1338.5,10.39107879]
["bitfinex","ETHUSD",1673284338203,23.52300381,1338.7,1338.5,9.83057879]
["bitfinex","ETHUSD",1673284338204,27.38666445,1338.7,1338.5,9.83057879]
["bitfinex","ETHUSD",1673284338784,19.91673445,1338.7,1338.5,9.83057879]
["bitfinex","ETHUSD",1673284340672,19.91673445,1338.7,1338.5,0.06257879]
["bitfinex","ETHUSD",1673284340833,1.99167345,1338.6,1338.4,58.54695879]
["bitfinex","ETHUSD",1673284341043,19.91673445,1338.7,1338.4,17.53885879]
["bitfinex","ETHUSD",1673284341044,27.38702445,1338.7,1338.4,17.53885879]
["bitfinex","ETHUSD",1673284341573,27.38702445,1338.7,1338.4,10.06737879]
["bitfinex","ETHUSD",1673284341896,3.79766064,1338.6,1338.4,10.06348881]
["bitfinex","ETHUSD",1673284342106,26.20994064,1338.6,1338.4,10.06348881]
["bitfinex","ETHUSD",1673284342335,26.27594064,1338.6,1338.4,10.06348881]
["bitfinex","ETHUSD",1673284342668,29.20507506,1338.6,1338.4,10.06348881]
["bitfinex","ETHUSD",1673284343212,14.26328506,1338.6,1338.4,10.06348881]
["bitfinex","ETHUSD",1673284343512,11.33415064,1338.6,1338.4,10.06348881]
["bitfinex","ETHUSD",1673284344344,11.33415064,1338.6,1338.4,1.05868881]
["bitfinex","ETHUSD",1673284344557,11.33415064,1338.6,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284345079,12.44736445,1338.6,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284345259,11.89465064,1338.6,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284345473,1.18946506,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284347029,1.18946506,1338.5,1338.4,8.46771002]
["bitfinex","ETHUSD",1673284347292,1.18946506,1338.5,1338.4,8.53028881]
["bitfinex","ETHUSD",1673284348026,4.42416064,1338.6,1338.4,8.53028881]
["bitfinex","ETHUSD",1673284348243,4.35816064,1338.6,1338.4,8.53028881]
["bitfinex","ETHUSD",1673284350228,3.79766064,1338.5,1338.4,1.05868881]
["bitfinex","ETHUSD",1673284350434,3.79766064,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284350435,12.56422683,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284350723,31.45049445,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284350881,36.86770176,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284351097,37.10075997,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284351286,36.86770176,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284351498,35.75448795,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284351892,36.86770176,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284352557,35.75448795,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284353205,36.86770176,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284353468,35.75448795,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284354827,32.25448795,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284355036,32.25105842,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284355303,17.30897842,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284355734,8.50393842,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284356554,15.97497842,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284356929,8.50393842,1338.5,1338.4,0.99611002]
["bitfinex","ETHUSD",1673284357144,4.42073111,1338.5,1338.4,23.41091002]
["bitfinex","ETHUSD",1673284357365,1.11321381,1338.6,1338.4,16.00188881]
["bitfinex","ETHUSD",1673284357366,0.6265,1338.6,1338.4,16.00188881]
["bitfinex","ETHUSD",1673284357597,3.79766064,1338.6,1338.4,16.00188881]
["bitfinex","ETHUSD",1673284358351,0.6264,1338.7,1338.4,23.47348881]
["bitfinex","ETHUSD",1673284358569,0.5604,1338.8,1338.6,7.47049]
["bitfinex","ETHUSD",1673284358715,0.5604,1338.8,1338.6,7.53306879]
["bitfinex","ETHUSD",1673284358716,4.35806064,1338.8,1338.6,7.53306879]
["bitfinex","ETHUSD",1673284358926,0.6264,1338.9,1338.6,20.40131735]
["bitfinex","ETHUSD",1673284359180,3.04707291,1339.0,1338.6,20.40131735]
["bitfinex","ETHUSD",1673284359181,1.11322213,1339.0,1338.6,20.40131735]
["bitfinex","ETHUSD",1673284359390,8.32e-06,1339.0,1338.7,5.54013174]
["bitfinex","ETHUSD",1673284359609,8.32e-06,1339.0,1338.7,13.07235053]
["bitfinex","ETHUSD",1673284359767,0.56030832,1339.0,1338.7,5.60271053]
["bitfinex","ETHUSD",1673284359977,0.56030832,1339.0,1338.7,2.10271053]
["bitfinex","ETHUSD",1673284360190,0.56030832,1339.0,1338.7,2.04013174]
["bitfinex","ETHUSD",1673284360191,8.32e-06,1339.0,1338.7,2.04013174]
["bitfinex","ETHUSD",1673284360402,8.32e-06,1339.0,1338.8,1.53701317]
["bitfinex","ETHUSD",1673284360650,8.32e-06,1339.0,1338.8,1.333]
["bitfinex","ETHUSD",1673284362135,8.32e-06,1339.0,1338.8,8.8021]
["bitfinex","ETHUSD",1673284362452,8.32e-06,1339.0,1338.8,8.86467879]
["bitfinex","ETHUSD",1673284364835,8.32e-06,1339.0,1338.8,16.33404879]
["bitfinex","ETHUSD",1673284365396,8.32e-06,1339.0,1338.8,23.80341879]
["bitfinex","ETHUSD",1673284365557,8.32e-06,1339.0,1338.8,26.93070867]
["bitfinex","ETHUSD",1673284365786,8.32e-06,1339.0,1338.9,1.334]
["bitfinex","ETHUSD",1673284366142,8.32e-06,1339.0,1338.9,23.74043]
["bitfinex","ETHUSD",1673284366297,8.32e-06,1339.0,1338.9,23.80300879]
["bitfinex","ETHUSD",1673284371903,8.32e-06,1339.0,1338.9,0.06257879]
["bitfinex","ETHUSD",1673284372097,0.75501591,1339.0,1338.8,28.27864879]
["bitfinex","ETHUSD",1673284372442,8.32e-06,1339.0,1338.9,14.93762]
["bitfinex","ETHUSD",1673284372652,8.32e-06,1339.0,1338.9,22.46900879]
["bitfinex","ETHUSD",1673284373230,0.00200832,1339.0,1338.9,22.46700879]
["bitfinex","ETHUSD",1673284373446,8.32e-06,1339.0,1338.9,15.00019879]
["bitfinex","ETHUSD",1673284373973,8.32e-06,1339.0,1338.9,7.53138879]
["bitfinex","ETHUSD",1673284374918,8.32e-06,1339.0,1338.9,15.00019879]
["bitfinex","ETHUSD",1673284375162,8.32e-06,1339.0,1338.9,7.53138879]
["bitfinex","ETHUSD",1673284375695,8.32e-06,1339.0,1338.9,15.00019879]
["bitfinex","ETHUSD",1673284376725,0.29400832,1339.0,1338.9,15.00019879]
["bitfinex","ETHUSD",1673284377979,0.29400832,1339.0,1338.9,7.53138879]
["bitfinex","ETHUSD",1673284378305,0.29400832,1339.0,1338.9,15.00019879]
["bitfinex","ETHUSD",1673284379129,0.29400832,1339.0,1338.9,22.46900879]
["bitfinex","ETHUSD",1673284379326,0.29400832,1339.0,1338.9,15.00019879]
["bitfinex","ETHUSD",1673284379858,0.29400832,1339.0,1338.9,22.46639697]
["bitfinex","ETHUSD",1673284380215,0.29400832,1339.0,1338.9,7.53138879]
["bitfinex","ETHUSD",1673284380378,0.29400832,1339.0,1338.9,15.00019879]
["bitfinex","ETHUSD",1673284380589,0.29400832,1339.0,1338.9,22.46900879]
["bitfinex","ETHUSD",1673284380860,0.29400832,1339.0,1338.9,27.53751067]
["bitfinex","ETHUSD",1673284383273,0.29400832,1339.0,1338.9,22.46900879]
["bitfinex","ETHUSD",1673284384495,0.08203753,1339.1,1339.0,3.5]
["bitfinex","ETHUSD",1673284384845,0.08203753,1339.1,1339.0,25.50656611]
["bitfinex","ETHUSD",1673284385161,0.08203753,1339.1,1339.0,26.1294449]
["bitfinex","ETHUSD",1673284385321,0.08203753,1339.1,1339.0,26.88580208]
["bitfinex","ETHUSD",1673284385536,0.08203753,1339.1,1339.0,31.44791035]
["bitfinex","ETHUSD",1673284386152,7.53e-06,1339.1,1339.0,31.44791035]
["bitfinex","ETHUSD",1673284386805,7.53e-06,1339.1,1339.0,42.71382099]
["bitfinex","ETHUSD",1673284387011,0.7341609,1339.4,1339.1,3.5]
["bitfinex","ETHUSD",1673284387260,0.7341609,1339.4,1339.2,29.86856]
["bitfinex","ETHUSD",1673284387583,0.7341609,1339.4,1339.3,25.386596]
["bitfinex","ETHUSD",1673284387894,0.7341609,1339.4,1339.3,25.44917479]
["bitfinex","ETHUSD",1673284388728,0.7341609,1339.4,1339.3,17.98259479]
["bitfinex","ETHUSD",1673284388942,0.7341609,1339.4,1339.3,25.44917479]
["bitfinex","ETHUSD",1673284394990,0.7341609,1339.4,1339.3,17.98259479]
["bitfinex","ETHUSD",1673284395296,0.7341609,1339.4,1339.3,7.52915879]
["bitfinex","ETHUSD",1673284395523,0.7341609,1339.4,1339.3,14.99573879]
["bitfinex","ETHUSD",1673284395764,0.7341609,1339.4,1339.3,22.46231879]
["bitfinex","ETHUSD",1673284396220,0.7341609,1339.4,1339.3,14.99573879]
["bitfinex","ETHUSD",1673284396537,0.7341609,1339.4,1339.3,22.46231879]
["bitfinex","ETHUSD",1673284396690,0.7341609,1339.4,1339.3,25.45522467]
["bitfinex","ETHUSD",1673284397653,0.7341609,1339.4,1339.3,22.46231879]
["bitfinex","ETHUSD",1673284398684,0.7341609,1339.4,1339.3,14.99573879]
["bitfinex","ETHUSD",1673284398901,0.7341609,1339.4,1339.3,7.52915879]
["bitfinex","ETHUSD",1673284399165,0.7341609,1339.4,1339.3,22.46231879]
["bitfinex","ETHUSD",1673284399789,0.7341609,1339.4,1339.3,23.78631879]
["bitfinex","ETHUSD",1673284400005,0.7341609,1339.4,1339.3,27.84772467]
["bitfinex","ETHUSD",1673284402895,0.7341609,1339.4,1339.3,37.04591799]
["bitfinex","ETHUSD",1673284403233,0.7341609,1339.4,1339.3,35.97338531]
["bitfinex","ETHUSD",1673284403572,0.7341609,1339.4,1339.3,35.97538531]
["bitfinex","ETHUSD",1673284403780,0.7341609,1339.4,1339.3,36.20538531]
["bitfinex","ETHUSD",1673284404152,0.7341609,1339.4,1339.3,34.64538531]
["bitfinex","ETHUSD",1673284408305,0.73211398,1339.4,1339.3,34.64538531]
["bitfinex","ETHUSD",1673284410082,0.73211398,1339.4,1339.3,38.71416135]
["bitfinex","ETHUSD",1673284410246,0.73211398,1339.4,1339.3,34.64338531]
["bitfinex","ETHUSD",1673284410463,0.73211398,1339.4,1339.3,34.64538531]
["bitfinex","ETHUSD",1673284413985,0.73211398,1339.4,1339.3,34.6630717]
["bitfinex","ETHUSD",1673284416717,0.73211398,1339.4,1339.3,38.96355223]
["bitfinex","ETHUSD",1673284416891,0.73211398,1339.4,1339.3,43.03325508]
["bitfinex","ETHUSD",1673284417108,1.26823939,1339.8,1339.3,43.03325508]
["bitfinex","ETHUSD",1673284417109,9.4135803,1339.9,1339.4,4.7813865]
["bitfinex","ETHUSD",1673284417324,0.15126649,1339.9,1339.6,38.64855]
["bitfinex","ETHUSD",1673284417529,0.08526649,1339.9,1339.6,42.76716095]
["bitfinex","ETHUSD",1673284417777,0.08526649,1339.9,1339.6,38.71112879]
["bitfinex","ETHUSD",1673284417778,0.64516649,1339.9,1339.6,38.71112879]
["bitfinex","ETHUSD",1673284418311,0.64516649,1339.9,1339.7,0.0143812]
["bitfinex","ETHUSD",1673284418312,1.7583803,1339.9,1339.7,0.0143812]
["bitfinex","ETHUSD",1673284418558,3.42733442,1339.9,1339.8,22.3914]
["bitfinex","ETHUSD",1673284418721,3.42733442,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284418722,1.1984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284421112,0.08526649,1339.9,1339.8,25.44721479]
["bitfinex","ETHUSD",1673284424489,0.08526649,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284424717,1.1984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284424922,0.08526649,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284425102,1.1984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284425319,1.6984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284425818,0.58526649,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284426068,1.6984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284426420,0.58526649,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284426750,0.58526649,1339.9,1339.8,26.54583479]
["bitfinex","ETHUSD",1673284428909,0.58526649,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284432009,1.6984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284433951,0.58526649,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284434893,1.6984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284435570,0.58526649,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284436165,1.6984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284436377,1.6984803,1339.9,1339.8,14.99017879]
["bitfinex","ETHUSD",1673284436617,1.6984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284439857,0.58526649,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284440062,1.6984803,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284440293,0.58526649,1339.9,1339.8,22.45397879]
["bitfinex","ETHUSD",1673284440489,0.58526649,1339.9,1339.8,25.44721479]
["bitfinex","ETHUSD",1673284443695,0.58526649,1339.9,1339.8,27.94721479]
["bitfinex","ETHUSD",1673284444117,0.58526649,1339.9,1339.8,25.44721479]
["bitfinex","ETHUSD",1673284445026,0.58526649,1339.9,1339.8,29.00721479]
["bitfinex","ETHUSD",1673284447464,0.58526649,1339.9,1339.8,28.44721479]
["bitfinex","ETHUSD",1673284447777,0.84072441,1340.1,1339.8,56.01798105]
["bitfinex","ETHUSD",1673284447989,1.11321381,1340.3,1340.0,20.165]
["bitfinex","ETHUSD",1673284448162,1.73495412,1340.4,1340.2,3.5]
["bitfinex","ETHUSD",1673284448163,1.11566094,1340.4,1340.2,3.5]
["bitfinex","ETHUSD",1673284448377,1.11566094,1340.5,1340.3,22.38303]
["bitfinex","ETHUSD",1673284448641,2.78915235,1340.5,1340.3,22.44560879]
["bitfinex","ETHUSD",1673284448797,1.11566094,1340.5,1340.3,22.45008887]
["bitfinex","ETHUSD",1673284449006,2.78915235,1340.5,1340.4,2.24500889]
["bitfinex","ETHUSD",1673284449369,1.86848398,1340.6,1340.4,17.16590889]
["bitfinex","ETHUSD",1673284449530,2.91637539,1340.6,1340.4,17.22848768]
["bitfinex","ETHUSD",1673284450526,0.12722304,1340.6,1340.5,8.36702781]
["bitfinex","ETHUSD",1673284450738,0.12722304,1340.6,1340.5,28.43936549]
["bitfinex","ETHUSD",1673284451054,0.7341609,1340.7,1340.5,28.4398566]
["bitfinex","ETHUSD",1673284451368,9e-07,1340.7,1340.6,20.27234064]
["bitfinex","ETHUSD",1673284451524,9e-07,1340.7,1340.6,14.98125879]
["bitfinex","ETHUSD",1673284451736,9e-07,1340.7,1340.6,14.97850879]
["bitfinex","ETHUSD",1673284451987,9e-07,1340.7,1340.6,19.57562958]
["bitfinex","ETHUSD",1673284453380,9e-07,1340.7,1340.6,23.37329022]
["bitfinex","ETHUSD",1673284453525,0.5595,1341.0,1340.7,0.00536637]
["bitfinex","ETHUSD",1673284453737,0.5595,1341.0,1340.8,26.17235064]
["bitfinex","ETHUSD",1673284453947,2.78915235,1341.1,1340.8,22.43726879]
["bitfinex","ETHUSD",1673284454169,1.11566094,1341.1,1340.8,24.69105501]
["bitfinex","ETHUSD",1673284454727,1.67506094,1341.1,1340.8,24.69105501]
["bitfinex","ETHUSD",1673284455309,0.5594,1341.1,1340.8,24.69105501]
["bitfinex","ETHUSD",1673284455637,0.5594,1341.1,1340.9,3.79766064]
["bitfinex","ETHUSD",1673284455854,1.81007949,1341.2,1341.0,29.83725602]
["bitfinex","ETHUSD",1673284456061,3.4835709,1341.2,1341.0,28.16488821]
["bitfinex","ETHUSD",1673284456315,1.81007949,1341.2,1341.0,28.16488821]
["bitfinex","ETHUSD",1673284456831,0.69441855,1341.2,1341.0,31.96254885]
["bitfinex","ETHUSD",1673284457053,0.13501855,1341.2,1341.1,25.56593489]
["bitfinex","ETHUSD",1673284457270,8.55e-06,1341.2,1341.1,34.83308184]
["bitfinex","ETHUSD",1673284457512,8.55e-06,1341.2,1341.1,38.62248184]
["bitfinex","ETHUSD",1673284459796,8.55e-06,1341.2,1341.1,38.62077604]
["bitfinex","ETHUSD",1673284460725,8.55e-06,1341.2,1341.1,34.54957432]
["bitfinex","ETHUSD",1673284460925,8.55e-06,1341.2,1341.1,30.52191368]
["bitfinex","ETHUSD",1673284461136,8.55e-06,1341.2,1341.1,29.18791368]
["bitfinex","ETHUSD",1673284461346,8.55e-06,1341.2,1341.1,25.62851368]
["bitfinex","ETHUSD",1673284461591,8.55e-06,1341.2,1341.1,22.43225879]
["bitfinex","ETHUSD",1673284461805,8.55e-06,1341.2,1341.1,7.51913879]
["bitfinex","ETHUSD",1673284462426,8.55e-06,1341.2,1341.1,14.97569879]
["bitfinex","ETHUSD",1673284462619,8.55e-06,1341.2,1341.1,0.06257879]
["bitfinex","ETHUSD",1673284462839,8.55e-06,1341.2,1341.0,24.83795879]
["bitfinex","ETHUSD",1673284463310,8.55e-06,1341.2,1341.0,32.29507879]
["bitfinex","ETHUSD",1673284463848,8.55e-06,1341.2,1341.0,22.43317879]
["bitfinex","ETHUSD",1673284464184,8.55e-06,1341.2,1341.0,26.54025467]
["bitfinex","ETHUSD",1673284464554,8.55e-06,1341.2,1341.0,30.33791531]
["bitfinex","ETHUSD",1673284465460,8.55e-06,1341.2,1341.0,11.62657467]
["bitfinex","ETHUSD",1673284465659,8.55e-06,1341.2,1341.0,22.43373879]
["bitfinex","ETHUSD",1673284467444,8.55e-06,1341.2,1341.0,14.97661879]
["bitfinex","ETHUSD",1673284467829,8.55e-06,1341.2,1341.0,22.43373879]
["bitfinex","ETHUSD",1673284468170,8.55e-06,1341.2,1341.0,7.51949879]
["bitfinex","ETHUSD",1673284468654,8.55e-06,1341.2,1341.0,14.97661879]
["bitfinex","ETHUSD",1673284469334,0.35000941,1341.2,1341.0,22.43373879]
["bitfinex","ETHUSD",1673284469547,0.35000941,1341.2,1341.0,0.06257879]
["bitfinex","ETHUSD",1673284469793,0.35000941,1341.2,1341.0,14.91404]
["bitfinex","ETHUSD",1673284470008,8.55e-06,1341.2,1341.0,7.51949879]
["bitfinex","ETHUSD",1673284470485,8.55e-06,1341.2,1341.0,0.06257879]
["bitfinex","ETHUSD",1673284470703,16.23900855,1341.2,1340.9,0.06257879]
["bitfinex","ETHUSD",1673284470911,24.32055855,1341.2,1340.7,17.22630879]
["bitfinex","ETHUSD",1673284471174,3.5,1341.1,1340.7,31.58364879]
["bitfinex","ETHUSD",1673284471330,13.73863586,1341.1,1340.8,7.45816]
["bitfinex","ETHUSD",1673284471695,6.34805586,1341.1,1340.8,14.97896879]
["bitfinex","ETHUSD",1673284472218,13.80461586,1341.1,1340.8,0.06257879]
["bitfinex","ETHUSD",1673284472381,15.13861586,1341.1,1340.8,7.45819]
["bitfinex","ETHUSD",1673284472613,15.13861586,1341.1,1340.8,7.52076879]
["bitfinex","ETHUSD",1673284472614,1.51386159,1341.0,1340.8,7.52076879]
["bitfinex","ETHUSD",1673284472839,2.07336159,1341.0,1340.8,7.52076879]
["bitfinex","ETHUSD",1673284473357,2.07336159,1341.0,1340.8,14.97899879]
["bitfinex","ETHUSD",1673284473742,5.4594,1341.1,1340.8,14.97899879]
["bitfinex","ETHUSD",1673284474427,5.4594,1341.1,1340.8,22.43722879]
["bitfinex","ETHUSD",1673284474793,5.4594,1341.1,1340.8,14.97899879]
["bitfinex","ETHUSD",1673284475006,12.91602,1341.1,1340.8,14.97899879]
["bitfinex","ETHUSD",1673284475234,16.71368064,1341.1,1340.8,0.06257879]
["bitfinex","ETHUSD",1673284475440,16.71368064,1341.1,1340.7,7.45823]
["bitfinex","ETHUSD",1673284475441,1.334,1340.9,1340.7,0.06257879]
["bitfinex","ETHUSD",1673284475697,8.79172,1340.9,1340.6,7.52161879]
["bitfinex","ETHUSD",1673284475870,8.79172,1340.9,1340.6,0.06257879]
["bitfinex","ETHUSD",1673284475871,24.33261,1340.9,1340.6,0.06257879]
["bitfinex","ETHUSD",1673284476087,5.713172,1340.8,1340.5,0.06257879]
["bitfinex","ETHUSD",1673284476315,13.237562,1340.8,1340.4,27.95608879]
["bitfinex","ETHUSD",1673284476559,13.237562,1340.8,1340.5,7.4597]
["bitfinex","ETHUSD",1673284476560,5.779172,1340.8,1340.5,7.4597]
["bitfinex","ETHUSD",1673284476723,5.779172,1340.8,1340.5,7.52227879]
["bitfinex","ETHUSD",1673284477142,13.237402,1340.8,1340.5,7.52227879]
["bitfinex","ETHUSD",1673284477334,1.3237402,1340.7,1340.5,0.06257879]
["bitfinex","ETHUSD",1673284477552,1.3237402,1340.7,1340.4,17.42378879]
["bitfinex","ETHUSD",1673284477553,10.1127602,1340.7,1340.4,17.42378879]
["bitfinex","ETHUSD",1673284477759,10.1787602,1340.7,1340.4,8.08228879]
["bitfinex","ETHUSD",1673284477963,2.7197402,1340.7,1340.4,8.08228879]
["bitfinex","ETHUSD",1673284478227,10.6723202,1340.7,1340.4,0.06257879]
["bitfinex","ETHUSD",1673284478433,18.1973002,1340.7,1340.3,23.06972129]
["bitfinex","ETHUSD",1673284478598,17.6377002,1340.7,1340.3,28.09656842]
["bitfinex","ETHUSD",1673284478958,17.6377002,1340.7,1340.3,20.63578842]
["bitfinex","ETHUSD",1673284479186,2.7197402,1340.7,1340.3,28.09679842]
["bitfinex","ETHUSD",1673284479330,0.6256,1340.8,1340.4,4.07543328]
["bitfinex","ETHUSD",1673284479542,0.5596,1340.8,1340.5,3.5]
["bitfinex","ETHUSD",1673284479793,15.43426806,1341.0,1340.5,33.33916]
["bitfinex","ETHUSD",1673284479794,0.5595,1340.9,1340.5,33.33916]
["bitfinex","ETHUSD",1673284480013,0.5595,1340.9,1340.5,57.88917452]
["bitfinex","ETHUSD",1673284480228,10.7109,1341.0,1340.5,57.88917452]
["bitfinex","ETHUSD",1673284480229,0.6255,1341.0,1340.7,29.83468]
["bitfinex","ETHUSD",1673284480432,8.1279,1341.1,1340.7,33.97346551]
["bitfinex","ETHUSD",1673284480593,8.1279,1341.1,1340.7,35.85606551]
["bitfinex","ETHUSD",1673284480806,8.1279,1341.1,1340.7,31.77985879]
["bitfinex","ETHUSD",1673284481060,0.6254,1341.1,1340.7,45.77985879]
["bitfinex","ETHUSD",1673284481252,0.5594,1341.1,1340.9,22.37301]
["bitfinex","ETHUSD",1673284481436,0.5594,1341.1,1340.9,7.52024879]
["bitfinex","ETHUSD",1673284481972,0.5594,1341.1,1340.9,22.43315914]
["bitfinex","ETHUSD",1673284482188,0.5594,1341.1,1340.9,14.97548914]
["bitfinex","ETHUSD",1673284482409,0.5594,1341.1,1340.9,7.51781914]
["bitfinex","ETHUSD",1673284484417,7.52201855,1341.2,1340.9,7.51781914]
["bitfinex","ETHUSD",1673284484418,8.08141855,1341.2,1340.9,7.51781914]
["bitfinex","ETHUSD",1673284484630,8.08141855,1341.2,1340.9,14.97548914]
["bitfinex","ETHUSD",1673284485438,8.08141855,1341.2,1340.9,7.51781914]
["bitfinex","ETHUSD",1673284485648,18.47970535,1341.2,1340.9,7.51781914]
["bitfinex","ETHUSD",1673284486624,11.02348535,1341.2,1340.9,14.97548914]
["bitfinex","ETHUSD",1673284486837,3.56747535,1341.2,1340.9,22.43315914]
["bitfinex","ETHUSD",1673284487005,10.95768535,1341.2,1340.9,14.97548914]
["bitfinex","ETHUSD",1673284487211,11.02368535,1341.2,1340.9,14.97548914]
["bitfinex","ETHUSD",1673284487442,20.15338676,1341.2,1340.9,7.51781914]
["bitfinex","ETHUSD",1673284487668,13.8128377,1341.2,1340.9,14.97548914]
["bitfinex","ETHUSD",1673284487840,13.8128377,1341.2,1340.9,7.51781914]
["bitfinex","ETHUSD",1673284488053,13.8126277,1341.2,1340.9,7.51781914]
["bitfinex","ETHUSD",1673284488300,13.8126277,1341.2,1340.9,14.97548914]
["bitfinex","ETHUSD",1673284488736,3.5,1341.0,1340.9,0.06257879]
["bitfinex","ETHUSD",1673284488944,28.31102094,1341.0,1340.7,9.52677879]
["bitfinex","ETHUSD",1673284489260,1.11566094,1340.9,1340.7,9.52677879]
["bitfinex","ETHUSD",1673284489421,8.57352094,1340.9,1340.7,9.52677879]
["bitfinex","ETHUSD",1673284489626,1.18166094,1340.9,1340.7,9.52677879]
["bitfinex","ETHUSD",1673284489948,1.11566094,1340.9,1340.7,16.98552879]
["bitfinex","ETHUSD",1673284490188,1.11566094,1340.9,1340.7,14.98011879]
["bitfinex","ETHUSD",1673284490402,1.11566094,1340.9,1340.7,7.52132879]
["bitfinex","ETHUSD",1673284490780,1.11566094,1340.9,1340.7,22.43890879]
["bitfinex","ETHUSD",1673284491038,1.11566094,1341.0,1340.7,27.49959095]
["bitfinex","ETHUSD",1673284491357,2.78915235,1341.0,1340.7,22.43890879]
["bitfinex","ETHUSD",1673284492279,1.11566094,1341.0,1340.7,25.09779425]
["bitfinex","ETHUSD",1673284493303,1.11566094,1341.0,1340.7,26.21303941]
["bitfinex","ETHUSD",1673284493573,21.16647737,1341.2,1340.8,8.37636181]
["bitfinex","ETHUSD",1673284493574,3.4145609,1341.2,1340.8,8.37636181]
["bitfinex","ETHUSD",1673284493727,3.4145609,1341.2,1340.9,31.68098582]
["bitfinex","ETHUSD",1673284493728,2.7891609,1341.2,1340.9,31.68098582]
["bitfinex","ETHUSD",1673284494090,2.7891609,1341.2,1340.9,26.3183112]
["bitfinex","ETHUSD",1673284494248,2.7891609,1341.2,1340.9,28.97719666]
["bitfinex","ETHUSD",1673284494578,2.7891609,1341.2,1340.9,26.3183112]
["bitfinex","ETHUSD",1673284495248,2.7891609,1341.2,1340.9,28.97760362]
["bitfinex","ETHUSD",1673284495858,2.7891609,1341.2,1340.9,26.3183112]
["bitfinex","ETHUSD",1673284496088,2.7891609,1341.2,1340.9,28.94501702]
["bitfinex","ETHUSD",1673284496664,1.11566094,1341.1,1340.9,3.9456312]
["bitfinex","ETHUSD",1673284496874,1.11566094,1341.1,1340.9,14.9152]
["bitfinex","ETHUSD",1673284497085,1.11566094,1341.1,1340.9,14.97777879]
["bitfinex","ETHUSD",1673284497348,2.78915235,1341.1,1340.9,7.52010879]
["bitfinex","ETHUSD",1673284497658,2.78915235,1341.1,1340.9,0.06257879]
["bitfinex","ETHUSD",1673284497819,2.78915235,1341.1,1340.8,15.53799879]
["bitfinex","ETHUSD",1673284497820,1.11566094,1341.0,1340.8,15.53799879]
["bitfinex","ETHUSD",1673284498035,2.67356609,1340.9,1340.8,0.06257879]
["bitfinex","ETHUSD",1673284498284,2.67356609,1340.9,1340.6,32.06825122]
["bitfinex","ETHUSD",1673284498620,2.67356609,1340.9,1340.7,1.85074133]
["bitfinex","ETHUSD",1673284498621,6.17356609,1340.9,1340.7,1.85074133]
["bitfinex","ETHUSD",1673284498762,7.35522703,1340.9,1340.7,1.85074133]
["bitfinex","ETHUSD",1673284498980,6.23956609,1340.9,1340.7,9.30951133]
["bitfinex","ETHUSD",1673284499291,6.23956609,1340.9,1340.7,14.98013879]
["bitfinex","ETHUSD",1673284499292,7.35522703,1340.9,1340.7,14.98013879]
["bitfinex","ETHUSD",1673284499731,3.85522703,1340.9,1340.7,14.98013879]
["bitfinex","ETHUSD",1673284500074,3.78922703,1340.9,1340.7,14.98013879]
["bitfinex","ETHUSD",1673284500597,1.11566094,1340.9,1340.7,22.43892879]
["bitfinex","ETHUSD",1673284501840,1.11566094,1340.9,1340.7,25.06816205]
["bitfinex","ETHUSD",1673284502051,1.11566094,1340.9,1340.7,22.43892879]
["bitfinex","ETHUSD",1673284503534,4.61566094,1340.9,1340.7,22.43677236]
["bitfinex","ETHUSD",1673284503930,1.11566094,1340.9,1340.7,22.43677236]
["bitfinex","ETHUSD",1673284504367,2.78915235,1340.9,1340.7,22.43677236]
["bitfinex","ETHUSD",1673284504578,1.11566094,1340.9,1340.7,22.43677236]
["bitfinex","ETHUSD",1673284504782,1.18166094,1341.0,1340.7,26.48363411]
["bitfinex","ETHUSD",1673284505015,1.18166094,1341.0,1340.8,1.85061174]
["bitfinex","ETHUSD",1673284505016,1.11566094,1341.0,1340.8,1.85061174]
["bitfinex","ETHUSD",1673284505230,1.11566094,1341.0,1340.9,22.37301]
["bitfinex","ETHUSD",1673284505398,2.85515235,1341.1,1340.9,22.43558879]
["bitfinex","ETHUSD",1673284505613,1.11566094,1341.0,1340.9,14.97791879]
["bitfinex","ETHUSD",1673284505975,1.11566094,1341.0,1340.9,22.43558879]
["bitfinex","ETHUSD",1673284506598,2.8551609,1341.2,1340.9,24.28601024]
["bitfinex","ETHUSD",1673284506782,1.11566094,1341.1,1340.9,22.43558879]
["bitfinex","ETHUSD",1673284507131,1.11566094,1341.1,1340.9,25.0638065]
["bitfinex","ETHUSD",1673284507439,1.11566094,1341.1,1340.9,7.52024879]
["bitfinex","ETHUSD",1673284507658,2.78915235,1341.1,1340.9,14.97751879]
["bitfinex","ETHUSD",1673284508022,2.78915235,1341.1,1340.9,7.51984879]
["bitfinex","ETHUSD",1673284508236,2.78915235,1341.1,1340.9,0.06257879]
["bitfinex","ETHUSD",1673284508444,1.11566094,1341.0,1340.8,28.55974879]
["bitfinex","ETHUSD",1673284508653,1.11566094,1341.0,1340.8,12.10178248]
["bitfinex","ETHUSD",1673284508905,1.11566094,1341.0,1340.8,19.56001248]
["bitfinex","ETHUSD",1673284509159,1.11566094,1341.0,1340.8,27.01824248]
["bitfinex","ETHUSD",1673284509524,2.78915235,1341.1,1340.8,29.64673323]
["bitfinex","ETHUSD",1673284510372,1.11566094,1341.0,1340.8,27.01824248]
["bitfinex","ETHUSD",1673284513184,1.11566094,1341.1,1340.9,8.34995515]
["bitfinex","ETHUSD",1673284513413,4.10356735,1341.2,1341.0,5.64800041]
["bitfinex","ETHUSD",1673284513414,1.18166949,1341.2,1341.0,5.64800041]
["bitfinex","ETHUSD",1673284513596,8.55e-06,1341.2,1341.1,3.5]
["bitfinex","ETHUSD",1673284513804,8.55e-06,1341.2,1341.1,1.3450375]
["bitfinex","ETHUSD",1673284514009,8.55e-06,1341.2,1341.1,23.7147175]
["bitfinex","ETHUSD",1673284514274,8.55e-06,1341.2,1341.1,23.77729629]
["bitfinex","ETHUSD",1673284517069,8.55e-06,1341.2,1341.1,1.40761629]
["bitfinex","ETHUSD",1673284517290,8.55e-06,1341.2,1341.1,1.3450375]
["bitfinex","ETHUSD",1673284517613,8.55e-06,1341.2,1341.1,29.36254374]
["bitfinex","ETHUSD",1673284517833,8.55e-06,1341.2,1341.1,27.57495693]
["bitfinex","ETHUSD",1673284520013,8.55e-06,1341.2,1341.1,35.03151693]
["bitfinex","ETHUSD",1673284520464,8.55e-06,1341.2,1341.1,35.0496422]
["bitfinex","ETHUSD",1673284520997,8.55e-06,1341.2,1341.1,36.3826422]
["bitfinex","ETHUSD",1673284521210,8.55e-06,1341.2,1341.1,36.6126422]
["bitfinex","ETHUSD",1673284521421,8.55e-06,1341.2,1341.1,35.0496422]
["bitfinex","ETHUSD",1673284523626,8.55e-06,1341.2,1341.1,55.46274994]
["bitfinex","ETHUSD",1673284525197,8.55e-06,1341.2,1341.1,53.6126422]
["bitfinex","ETHUSD",1673284525405,0.86917945,1341.4,1341.2,0.00200827]
["bitfinex","ETHUSD",1673284525644,0.86917945,1341.4,1341.3,34.94246064]
["bitfinex","ETHUSD",1673284525850,0.86917945,1341.4,1341.3,35.00503943]
["bitfinex","ETHUSD",1673284528494,0.86917945,1341.4,1341.3,33.68203943]
["bitfinex","ETHUSD",1673284530969,0.86917945,1341.4,1341.3,22.42892879]
["bitfinex","ETHUSD",1673284531915,0.06909535,1341.5,1341.3,49.56058943]
["bitfinex","ETHUSD",1673284532126,5.56360202,1341.7,1341.3,49.56058943]
["bitfinex","ETHUSD",1673284532127,0.13509535,1341.7,1341.4,21.61916776]
["bitfinex","ETHUSD",1673284532370,1.82995516,1341.8,1341.5,29.81736]
["bitfinex","ETHUSD",1673284532580,1.82995516,1341.8,1341.5,22.42559879]
["bitfinex","ETHUSD",1673284532581,4.05522732,1341.8,1341.5,22.42559879]
["bitfinex","ETHUSD",1673284532796,1.67349141,1341.7,1341.5,7.51691879]
["bitfinex","ETHUSD",1673284532963,5.17349141,1341.7,1341.5,7.51686879]
["bitfinex","ETHUSD",1673284533178,5.23949141,1341.7,1341.5,22.42554879]
["bitfinex","ETHUSD",1673284533436,1.73949141,1341.7,1341.5,22.42554879]
["bitfinex","ETHUSD",1673284533704,1.67349141,1341.7,1341.5,22.42554879]
["bitfinex","ETHUSD",1673284533910,4.3108863,1341.7,1341.5,0.06257879]
["bitfinex","ETHUSD",1673284534157,1.67349141,1341.6,1341.4,11.12438949]
["bitfinex","ETHUSD",1673284534443,1.67349141,1341.6,1341.4,0.06257879]
["bitfinex","ETHUSD",1673284534647,7.14656219,1341.6,1341.3,7.51764879]
["bitfinex","ETHUSD",1673284534906,2.29869141,1341.6,1341.3,22.42854879]
["bitfinex","ETHUSD",1673284535124,0.5592,1341.6,1341.3,22.42854879]
["bitfinex","ETHUSD",1673284535428,1.73949141,1341.7,1341.3,26.22620943]
["bitfinex","ETHUSD",1673284535429,2.23269141,1341.7,1341.3,26.22620943]
["bitfinex","ETHUSD",1673284535804,2.18269141,1341.7,1341.3,26.22620943]
["bitfinex","ETHUSD",1673284536222,4.0592,1341.7,1341.3,26.22620943]
["bitfinex","ETHUSD",1673284536435,0.5592,1341.7,1341.3,26.22620943]
["bitfinex","ETHUSD",1673284536649,0.5592,1341.7,1341.4,2.62262094]
["bitfinex","ETHUSD",1673284536902,0.5592,1341.7,1341.5,14.90868]
["bitfinex","ETHUSD",1673284537113,0.5592,1341.7,1341.5,14.97125879]
["bitfinex","ETHUSD",1673284537305,0.5592,1341.7,1341.5,22.42559879]
["bitfinex","ETHUSD",1673284537956,0.5592,1341.7,1341.5,0.06257879]
["bitfinex","ETHUSD",1673284538132,0.5592,1341.7,1341.5,14.9085]
["bitfinex","ETHUSD",1673284538133,2.70046859,1341.7,1341.5,14.9085]
["bitfinex","ETHUSD",1673284538324,0.5592,1341.7,1341.5,14.97107879]
["bitfinex","ETHUSD",1673284538536,0.5592,1341.7,1341.5,7.51673879]
["bitfinex","ETHUSD",1673284538779,2.78447216,1341.7,1341.5,0.06257879]
["bitfinex","ETHUSD",1673284538990,2.78447216,1341.7,1341.4,0.06257879]
["bitfinex","ETHUSD",1673284538991,10.23771216,1341.7,1341.4,0.06257879]
["bitfinex","ETHUSD",1673284539201,10.23771216,1341.7,1341.4,7.45442]
["bitfinex","ETHUSD",1673284539202,4.52377122,1341.6,1341.4,7.45442]
["bitfinex","ETHUSD",1673284539448,4.52377122,1341.6,1341.4,7.51699879]
["bitfinex","ETHUSD",1673284540455,5.13166064,1341.5,1341.4,0.06257879]
["bitfinex","ETHUSD",1673284540664,3.5,1341.4,1341.2,0.00200827]
["bitfinex","ETHUSD",1673284540887,1.323,1341.3,1341.2,0.00200827]
["bitfinex","ETHUSD",1673284541355,9.40075,1341.3,1341.2,0.00200827]
["bitfinex","ETHUSD",1673284541536,10.02605,1341.3,1341.2,0.00200827]
["bitfinex","ETHUSD",1673284541752,10.02605,1341.3,1340.9,18.55790879]
["bitfinex","ETHUSD",1673284541753,3.5,1341.2,1340.9,0.06257879]
["bitfinex","ETHUSD",1673284541978,1.327,1341.1,1340.7,8.01828]
["bitfinex","ETHUSD",1673284542137,12.68902126,1341.2,1340.7,7.58085879]
["bitfinex","ETHUSD",1673284542138,1.334,1341.0,1340.7,7.58085879]
["bitfinex","ETHUSD",1673284542347,1.334,1341.0,1340.7,8.08085879]
["bitfinex","ETHUSD",1673284542571,1.334,1341.0,1340.7,0.62217879]
["bitfinex","ETHUSD",1673284542917,1.334,1341.0,1340.6,0.1184204]
["bitfinex","ETHUSD",1673284542918,1.334,1340.9,1340.6,0.1184204]
["bitfinex","ETHUSD",1673284543133,1.334,1340.9,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284543710,1.334,1340.9,1340.6,7.51517161]
["bitfinex","ETHUSD",1673284543969,1.334,1340.9,1340.6,15.0370904]
["bitfinex","ETHUSD",1673284544564,1.334,1340.9,1340.6,22.4964304]
["bitfinex","ETHUSD",1673284544772,0.066,1341.0,1340.6,26.57059696]
["bitfinex","ETHUSD",1673284545004,3.07358097,1341.1,1340.6,29.20058896]
["bitfinex","ETHUSD",1673284545182,1.67358097,1341.1,1340.6,30.53458896]
["bitfinex","ETHUSD",1673284545623,0.5594,1341.1,1340.8,29.83252]
["bitfinex","ETHUSD",1673284545827,1.67358097,1341.1,1340.8,29.89509879]
["bitfinex","ETHUSD",1673284546067,0.5594,1341.1,1340.8,32.88644327]
["bitfinex","ETHUSD",1673284546281,1.67358097,1341.1,1340.8,32.88644327]
["bitfinex","ETHUSD",1673284546448,0.5594,1341.1,1340.8,32.88644327]
["bitfinex","ETHUSD",1673284548175,0.5594,1341.1,1340.8,25.42828327]
["bitfinex","ETHUSD",1673284548397,1.67358097,1341.1,1340.8,14.97881879]
["bitfinex","ETHUSD",1673284548753,1.67358097,1341.1,1340.8,0.06257879]
["bitfinex","ETHUSD",1673284548754,25.37746097,1341.1,1340.8,0.06257879]
["bitfinex","ETHUSD",1673284548965,6.24184161,1341.0,1340.6,7.5773804]
["bitfinex","ETHUSD",1673284549171,6.24184161,1341.0,1340.6,0.1184204]
["bitfinex","ETHUSD",1673284549172,7.45767,1340.9,1340.6,0.1184204]
["bitfinex","ETHUSD",1673284549418,0.745767,1340.8,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284549963,4.245767,1340.8,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284550346,1.334,1340.7,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284550777,1.8936,1340.7,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284551283,1.334,1340.7,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284551489,3.21302576,1340.7,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284552693,1.371367,1340.8,1340.6,14.97452161]
["bitfinex","ETHUSD",1673284552911,0.5596,1340.8,1340.6,7.5777604]
["bitfinex","ETHUSD",1673284553076,0.5596,1340.8,1340.6,22.4964404]
["bitfinex","ETHUSD",1673284554333,22.37637,1340.7,1340.6,0.1184204]
["bitfinex","ETHUSD",1673284554505,8.85779,1340.7,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284554663,12.41040706,1340.7,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284554879,4.95161706,1340.7,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284555079,31.0596477,1340.7,1340.6,0.05584161]
["bitfinex","ETHUSD",1673284555397,3.5,1340.6,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284555761,4.246,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284557093,8.04366064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284557322,15.56956064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284557828,23.02946064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284558039,15.56956064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284558346,16.89556064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284558560,9.43566064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284558998,20.45526064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284559213,23.95526064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284559428,38.87506064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284560591,27.91516064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284560963,35.37506064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284561741,27.91516064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284561964,35.37506064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284563274,34.04106064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284564549,39.41364362,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284564771,39.41287061,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284564989,39.41560821,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284565177,35.37506064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284566262,12.99536064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284566648,20.45526064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284567423,27.91516064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284567585,20.45526064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284567791,23.95526064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284568065,31.41516064,1340.5,1340.4,0.06221502]
["bitfinex","ETHUSD",1673284568430,1.73136877,1340.9,1340.4,3.85987566]
["bitfinex","ETHUSD",1673284568675,0.066,1341.0,1340.7,14.91734]
["bitfinex","ETHUSD",1673284568844,0.22597901,1341.2,1340.7,14.97991879]
["bitfinex","ETHUSD",1673284568845,0.23197901,1341.2,1340.7,14.97991879]
["bitfinex","ETHUSD",1673284569054,3.66597901,1341.2,1340.8,0.5596]
["bitfinex","ETHUSD",1673284569477,3.66597901,1341.2,1340.9,7.4640217]
["bitfinex","ETHUSD",1673284569639,3.66597901,1341.2,1340.9,7.52660049]
["bitfinex","ETHUSD",1673284569855,4.09510691,1341.2,1340.9,7.52660049]
["bitfinex","ETHUSD",1673284570046,4.09510691,1341.2,1340.9,14.98427049]
["bitfinex","ETHUSD",1673284571326,0.16597901,1341.2,1340.9,14.98427049]
["bitfinex","ETHUSD",1673284572233,0.16597901,1341.2,1340.9,16.31827049]
["bitfinex","ETHUSD",1673284572452,0.5593,1341.5,1341.1,1.334]
["bitfinex","ETHUSD",1673284572797,4.67375864,1341.6,1341.2,22.37413025]
["bitfinex","ETHUSD",1673284573105,4.60775864,1341.6,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284573276,7.32448737,1341.6,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284573482,7.39048737,1341.6,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284574446,5.7191186,1341.6,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284575161,7.39048737,1341.6,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284577207,1.10775864,1341.5,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284578253,6.34512741,1341.6,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284579891,1.17375864,1341.6,1341.2,35.3506244]
["bitfinex","ETHUSD",1673284580201,1.10775864,1341.6,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284580411,3.33832741,1341.7,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284580623,1.10775864,1341.6,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284580870,4.60775864,1341.6,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284581086,1.10775864,1341.6,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284581307,1.10775864,1341.6,1341.2,35.3506244]
["bitfinex","ETHUSD",1673284581509,2.23056877,1341.7,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284581510,3.33832741,1341.7,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284581726,6.83832741,1341.7,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284581943,6.90432741,1341.7,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284582307,3.40432741,1341.7,1341.2,35.01636968]
["bitfinex","ETHUSD",1673284582511,2.77912741,1341.7,1341.2,35.01636968]
["bitfinex","ETHUSD",1673284582759,6.27912741,1341.7,1341.2,35.01636968]
["bitfinex","ETHUSD",1673284582973,6.34512741,1341.7,1341.2,35.01636968]
["bitfinex","ETHUSD",1673284584936,7.92372374,1341.7,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284585079,1.10775864,1341.6,1341.2,31.21870904]
["bitfinex","ETHUSD",1673284585396,7.92372374,1341.7,1341.2,23.76270904]
["bitfinex","ETHUSD",1673284585606,3.5,1341.6,1341.2,23.76270904]
["bitfinex","ETHUSD",1673284586237,4.60775864,1341.6,1341.2,23.76270904]
["bitfinex","ETHUSD",1673284586788,4.60775864,1341.6,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284587394,3.5,1341.6,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284587766,5.75013101,1341.6,1341.2,22.43670904]
["bitfinex","ETHUSD",1673284587913,15.0676774,1341.6,1341.2,14.97435879]
["bitfinex","ETHUSD",1673284588122,15.0676774,1341.6,1341.2,7.51852879]
["bitfinex","ETHUSD",1673284588123,2.43775864,1341.5,1341.2,7.51852879]
["bitfinex","ETHUSD",1673284588381,2.43775864,1341.5,1341.2,22.43052879]
["bitfinex","ETHUSD",1673284588698,0.24377586,1341.4,1341.2,22.43052879]
["bitfinex","ETHUSD",1673284590340,10.26583982,1341.6,1341.2,22.43052879]
["bitfinex","ETHUSD",1673284590572,6.37533101,1341.6,1341.2,29.88652879]
["bitfinex","ETHUSD",1673284591062,5.26757237,1341.6,1341.2,29.88652879]
["bitfinex","ETHUSD",1673284591272,6.37533101,1341.6,1341.2,29.88652879]
["bitfinex","ETHUSD",1673284591484,5.26757237,1341.6,1341.2,29.89298904]
["bitfinex","ETHUSD",1673284592238,0.52675724,1341.5,1341.2,29.89298904]
["bitfinex","ETHUSD",1673284593850,0.52675724,1341.5,1341.2,22.42819972]
["bitfinex","ETHUSD",1673284595905,9.08891588,1341.5,1341.2,22.42819972]
["bitfinex","ETHUSD",1673284596141,12.95257652,1341.5,1341.2,22.42819972]
["bitfinex","ETHUSD",1673284596329,11.25268064,1341.4,1341.2,0.06024972]
["bitfinex","ETHUSD",1673284596553,11.25268064,1341.4,1341.1,0.06024972]
["bitfinex","ETHUSD",1673284596554,4.62526806,1341.3,1341.1,0.06024972]
["bitfinex","ETHUSD",1673284596735,12.08092806,1341.3,1341.0,14.97379972]
["bitfinex","ETHUSD",1673284596958,12.14692806,1341.3,1341.1,7.4565]
["bitfinex","ETHUSD",1673284597217,12.14692806,1341.3,1341.1,7.51674972]
["bitfinex","ETHUSD",1673284597369,1.19126806,1341.3,1341.1,7.51674972]
["bitfinex","ETHUSD",1673284597581,1.12526806,1341.3,1341.1,7.51674972]
["bitfinex","ETHUSD",1673284598236,1.12526806,1341.3,1341.1,14.97330972]
["bitfinex","ETHUSD",1673284598442,1.12526806,1341.3,1341.1,0.06024972]
["bitfinex","ETHUSD",1673284598671,1.12526806,1341.3,1341.1,22.36955]
["bitfinex","ETHUSD",1673284598885,14.81855064,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284598886,0.066,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284599055,1.63451588,1341.5,1341.1,22.98919972]
["bitfinex","ETHUSD",1673284599264,5.43217652,1341.5,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284599523,5.49817652,1341.5,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284599887,12.95258652,1341.5,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284600092,5.49817652,1341.5,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284600320,0.54981765,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284600536,4.04981765,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284601197,0.54981765,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284601405,0.55181765,1341.4,1341.1,22.42779972]
["bitfinex","ETHUSD",1673284601576,5.49817652,1341.5,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284602002,12.95253652,1341.5,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284602260,22.07826529,1341.5,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284602417,4.60775864,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284604229,1.10775864,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284604451,6.27912741,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284604773,4.67375864,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284604966,4.60775864,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284605718,1.10775864,1341.4,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284606484,1.10775864,1341.3,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284607683,2.77912741,1341.3,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284608350,1.67136877,1341.2,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284608740,3.89664093,1341.2,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284611061,2.22527216,1341.2,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284611417,3.90058544,1341.2,1341.1,22.42979972]
["bitfinex","ETHUSD",1673284611790,3.90058544,1341.2,1341.1,0.06024972]
["bitfinex","ETHUSD",1673284611791,2.22527216,1341.2,1341.1,0.06024972]
["bitfinex","ETHUSD",1673284612044,5.51144222,1341.2,1341.0,0.06024972]
["bitfinex","ETHUSD",1673284612249,7.40071141,1341.1,1340.9,34.66914972]
["bitfinex","ETHUSD",1673284612474,7.40071141,1341.1,1340.9,25.67184972]
["bitfinex","ETHUSD",1673284612475,1.11694147,1341.0,1340.9,25.67184972]
["bitfinex","ETHUSD",1673284612896,1.11694147,1341.0,1340.9,10.75684972]
["bitfinex","ETHUSD",1673284613109,2.79238072,1341.0,1340.9,7.51791972]
["bitfinex","ETHUSD",1673284613283,2.79238072,1341.0,1340.9,0.06024972]
["bitfinex","ETHUSD",1673284613498,2.496108,1341.0,1340.8,0.06024972]
["bitfinex","ETHUSD",1673284613820,3.61287722,1341.0,1340.7,27.55876972]
["bitfinex","ETHUSD",1673284613997,1.11676922,1340.9,1340.7,26.99916972]
["bitfinex","ETHUSD",1673284614205,1.11676922,1340.9,1340.7,18.25966972]
["bitfinex","ETHUSD",1673284614728,2.79220847,1341.0,1340.7,14.97745972]
["bitfinex","ETHUSD",1673284614931,3.92846952,1341.0,1340.7,14.97745972]
["bitfinex","ETHUSD",1673284615143,3.92846952,1341.0,1340.7,22.43225235]
["bitfinex","ETHUSD",1673284615404,1.11676922,1340.9,1340.7,14.97346235]
["bitfinex","ETHUSD",1673284615620,3.99446952,1341.0,1340.7,22.43225235]
["bitfinex","ETHUSD",1673284615923,3.92846952,1341.0,1340.7,22.43225235]
["bitfinex","ETHUSD",1673284617235,8.01805542,1340.9,1340.7,0.06024972]
["bitfinex","ETHUSD",1673284617603,6.24742986,1340.8,1340.6,0.06024972]
["bitfinex","ETHUSD",1673284617822,12.11299362,1340.8,1340.5,0.12393992]
["bitfinex","ETHUSD",1673284617971,6.58986911,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284618184,16.03544922,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284618460,2.628,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284618603,2.562,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284618918,3.72706858,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284619128,33.37389925,1340.8,1340.5,14.9834902]
["bitfinex","ETHUSD",1673284619129,9.17226922,1340.8,1340.5,14.9834902]
["bitfinex","ETHUSD",1673284619338,4.98042986,1340.8,1340.5,15.04373992]
["bitfinex","ETHUSD",1673284619546,4.91442986,1340.8,1340.5,15.04373992]
["bitfinex","ETHUSD",1673284620296,4.91442986,1340.8,1340.5,22.50363992]
["bitfinex","ETHUSD",1673284622914,12.37266986,1340.8,1340.5,22.50363992]
["bitfinex","ETHUSD",1673284623275,16.02329593,1340.8,1340.5,7.58383992]
["bitfinex","ETHUSD",1673284623483,17.69873518,1340.8,1340.5,7.58383992]
["bitfinex","ETHUSD",1673284623795,17.69873518,1340.8,1340.5,15.04373992]
["bitfinex","ETHUSD",1673284624009,1.18276922,1340.8,1340.5,22.50363992]
["bitfinex","ETHUSD",1673284624325,2.85820847,1340.9,1340.5,22.50363992]
["bitfinex","ETHUSD",1673284624488,2.79220847,1340.9,1340.5,22.50363992]
["bitfinex","ETHUSD",1673284624691,2.93104098,1340.9,1340.5,22.50363992]
["bitfinex","ETHUSD",1673284624956,20.33860847,1341.0,1340.5,27.96255528]
["bitfinex","ETHUSD",1673284625117,19.77910847,1341.0,1340.5,27.96255528]
["bitfinex","ETHUSD",1673284626082,18.10366922,1341.0,1340.5,30.59778671]
["bitfinex","ETHUSD",1673284626589,1.18276922,1341.0,1340.5,31.76021592]
["bitfinex","ETHUSD",1673284626794,1.11676922,1341.0,1340.5,31.76021592]
["bitfinex","ETHUSD",1673284627694,2.79220847,1341.0,1340.5,27.63476419]
["bitfinex","ETHUSD",1673284628059,2.79220847,1341.0,1340.5,23.83710355]
["bitfinex","ETHUSD",1673284628385,1.11676922,1340.9,1340.7,7.45867]
["bitfinex","ETHUSD",1673284628577,1.11676922,1340.9,1340.7,14.97758972]
["bitfinex","ETHUSD",1673284628792,1.11676922,1340.9,1340.7,0.06024972]
["bitfinex","ETHUSD",1673284629055,1.11676922,1340.9,1340.6,10.94544972]
["bitfinex","ETHUSD",1673284629367,4.61676922,1340.9,1340.7,7.45872]
["bitfinex","ETHUSD",1673284629545,8.60951628,1340.9,1340.7,7.51896972]
["bitfinex","ETHUSD",1673284629752,8.81434879,1340.9,1340.7,0.06024972]
["bitfinex","ETHUSD",1673284630075,27.52754943,1340.9,1340.6,18.40444972]
["bitfinex","ETHUSD",1673284630276,29.20298868,1340.9,1340.6,18.40444972]
["bitfinex","ETHUSD",1673284630486,29.20298868,1340.9,1340.6,0.06024972]
["bitfinex","ETHUSD",1673284630487,36.66055868,1340.9,1340.6,0.06024972]
["bitfinex","ETHUSD",1673284630705,36.66055868,1340.9,1340.5,0.13040355]
["bitfinex","ETHUSD",1673284630706,4.78282509,1340.8,1340.5,0.13040355]
["bitfinex","ETHUSD",1673284631051,7.45879,1340.7,1340.5,0.07015383]
["bitfinex","ETHUSD",1673284631258,7.52479,1340.7,1340.5,0.07015383]
["bitfinex","ETHUSD",1673284631473,7.52479,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284631631,22.44237,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284631842,2.244237,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284632080,5.744237,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284632291,5.810237,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284632524,2.310237,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284632743,1.264,1340.6,1340.5,7.5235902]
["bitfinex","ETHUSD",1673284633068,35.16726434,1340.8,1340.5,0.12393992]
["bitfinex","ETHUSD",1673284633209,35.16726434,1340.8,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284633210,10.95894,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284633416,18.48388,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284633677,3.566,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284633833,6.9131655,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284634043,14.4379655,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284634312,14.4379655,1340.7,1340.5,7.5235602]
["bitfinex","ETHUSD",1673284634513,14.4379655,1340.7,1340.5,7.58380992]
["bitfinex","ETHUSD",1673284634884,14.4379655,1340.7,1340.5,15.04370992]
["bitfinex","ETHUSD",1673284634885,6.9791655,1340.7,1340.5,15.04370992]
["bitfinex","ETHUSD",1673284635428,25.69457614,1340.7,1340.5,0.12393992]
["bitfinex","ETHUSD",1673284635738,25.69457614,1340.7,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284635739,2.56945761,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284636672,10.02879761,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284636911,2.63545761,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284637141,2.56945761,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284637547,13.82645825,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284637873,31.46713825,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284638462,32.02673825,1340.6,1340.5,0.0636902]
["bitfinex","ETHUSD",1673284640035,32.02673825,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284641026,33.14350747,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284642132,32.02673825,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284642412,33.14350747,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284645389,32.02673825,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284646260,33.14350747,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284647947,33.28236456,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284648146,33.14350747,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284648350,33.28236575,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284648959,33.282365,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284649173,33.14350747,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284649429,30.48750747,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673284649963,8.10948747,1340.6,1340.5,22.43957789]
["bitfinex","ETHUSD",1673284650117,3.86366064,1340.6,1340.5,15.03992761]
["bitfinex","ETHUSD",1673284650495,3.86366064,1340.6,1340.5,7.58002761]
["bitfinex","ETHUSD",1673284650496,3.79766064,1340.6,1340.5,7.58002761]
["bitfinex","ETHUSD",1673284651174,3.79766064,1340.6,1340.5,22.49982761]
["bitfinex","ETHUSD",1673284651627,3.79766064,1340.6,1340.5,7.58002761]
["bitfinex","ETHUSD",1673284651952,3.79766064,1340.6,1340.5,15.03992761]
["bitfinex","ETHUSD",1673284652531,6.27137397,1340.7,1340.5,15.03992761]
["bitfinex","ETHUSD",1673284652660,4.98042986,1340.7,1340.5,22.49982761]
["bitfinex","ETHUSD",1673284652857,4.91442986,1340.7,1340.5,22.49982761]
["bitfinex","ETHUSD",1673284653071,1.11676922,1340.7,1340.5,22.49982761]
["bitfinex","ETHUSD",1673284653278,6.96671141,1340.8,1340.5,23.83282761]
["bitfinex","ETHUSD",1673284653279,2.85820847,1340.8,1340.5,23.83282761]
["bitfinex","ETHUSD",1673284653518,1.11676922,1340.8,1340.5,24.39252761]
["bitfinex","ETHUSD",1673284653742,2.79220847,1340.8,1340.5,24.39252761]
["bitfinex","ETHUSD",1673284654120,2.79220847,1340.8,1340.5,2.01282761]
["bitfinex","ETHUSD",1673284654341,1.11676922,1340.7,1340.5,9.41238789]
["bitfinex","ETHUSD",1673284654581,1.11676922,1340.7,1340.5,16.37283761]
["bitfinex","ETHUSD",1673284655116,1.11676922,1340.8,1340.5,23.83273761]
["bitfinex","ETHUSD",1673284655750,1.18276922,1340.9,1340.7,1.325]
["bitfinex","ETHUSD",1673284655937,1.11676922,1340.9,1340.8,31.16592]
["bitfinex","ETHUSD",1673284656151,1.11676922,1340.9,1340.8,31.22616972]
["bitfinex","ETHUSD",1673284656954,1.11676922,1340.9,1340.8,23.76793972]
["bitfinex","ETHUSD",1673284658173,2.79220847,1341.0,1340.8,8.85147972]
["bitfinex","ETHUSD",1673284658383,2.79220847,1341.0,1340.8,16.30970972]
["bitfinex","ETHUSD",1673284658746,2.79220847,1341.0,1340.8,23.76793972]
["bitfinex","ETHUSD",1673284658956,1.11676922,1340.9,1340.8,23.76793972]
["bitfinex","ETHUSD",1673284659421,1.11676922,1340.9,1340.8,16.30970972]
["bitfinex","ETHUSD",1673284660034,1.11676922,1340.9,1340.8,8.85147972]
["bitfinex","ETHUSD",1673284660703,1.11676922,1340.9,1340.8,7.51847972]
["bitfinex","ETHUSD",1673284661524,1.11676922,1340.9,1340.8,14.97670972]
["bitfinex","ETHUSD",1673284661718,1.11676922,1340.9,1340.8,22.43493972]
["bitfinex","ETHUSD",1673284662243,1.11676922,1340.9,1340.8,14.97670972]
["bitfinex","ETHUSD",1673284662507,1.11676922,1340.9,1340.8,22.43493972]
["bitfinex","ETHUSD",1673284662872,3.96671141,1341.0,1340.8,22.43493972]
["bitfinex","ETHUSD",1673284663081,0.066,1341.1,1340.9,14.29110712]
["bitfinex","ETHUSD",1673284663331,2.36477306,1341.3,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284663332,1.88094015,1341.3,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284663530,4.10277418,1341.4,1341.1,37.74634712]
["bitfinex","ETHUSD",1673284663710,1.81150202,1341.4,1341.1,15.43306862]
["bitfinex","ETHUSD",1673284663955,1.81150202,1341.4,1341.3,7.45545]
["bitfinex","ETHUSD",1673284664129,1.81150202,1341.4,1341.3,1.39324972]
["bitfinex","ETHUSD",1673284664130,0.1395009,1341.4,1341.3,1.39324972]
["bitfinex","ETHUSD",1673284664343,0.1395009,1341.4,1341.3,16.2439]
["bitfinex","ETHUSD",1673284664554,0.1395009,1341.4,1341.3,16.30414972]
["bitfinex","ETHUSD",1673284666290,0.1395009,1341.4,1341.3,23.75959972]
["bitfinex","ETHUSD",1673284670207,0.1395009,1341.4,1341.3,27.55726036]
["bitfinex","ETHUSD",1673284670425,0.1395009,1341.4,1341.3,31.67068468]
["bitfinex","ETHUSD",1673284670593,0.1395009,1341.4,1341.3,27.55726036]
["bitfinex","ETHUSD",1673284671986,0.1395009,1341.4,1341.3,27.78726036]
["bitfinex","ETHUSD",1673284673206,0.1395009,1341.4,1341.3,27.55726036]
["bitfinex","ETHUSD",1673284680389,0.1395009,1341.4,1341.3,14.97114972]
["bitfinex","ETHUSD",1673284680612,0.1395009,1341.4,1341.3,22.42659972]
["bitfinex","ETHUSD",1673284681524,0.1395009,1341.4,1341.3,26.22426036]
["bitfinex","ETHUSD",1673284681874,0.1395009,1341.4,1341.3,28.10956036]
["bitfinex","ETHUSD",1673284682247,0.1395009,1341.4,1341.3,27.55026036]
["bitfinex","ETHUSD",1673284682457,0.1395009,1341.4,1341.3,27.78026036]
["bitfinex","ETHUSD",1673284683296,0.14668697,1341.5,1341.3,27.78026036]
["bitfinex","ETHUSD",1673284684083,0.14668697,1341.5,1341.4,0.00645929]
["bitfinex","ETHUSD",1673284684401,0.14668697,1341.5,1341.4,22.37112929]
["bitfinex","ETHUSD",1673284684599,0.14668697,1341.5,1341.4,22.43137901]
["bitfinex","ETHUSD",1673284684972,0.14668697,1341.5,1341.4,23.75137901]
["bitfinex","ETHUSD",1673284685183,0.14668697,1341.5,1341.4,14.97002972]
["bitfinex","ETHUSD",1673284685419,0.14668697,1341.5,1341.4,22.42491972]
["bitfinex","ETHUSD",1673284686033,6.50634761,1341.5,1341.4,0.06024972]
["bitfinex","ETHUSD",1673284686234,6.50634761,1341.5,1341.2,0.066]
["bitfinex","ETHUSD",1673284686235,3.88723773,1341.3,1341.2,0.066]
["bitfinex","ETHUSD",1673284686494,3.88723773,1341.3,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284686673,4.44653773,1341.3,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284688334,3.88723773,1341.3,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284689026,3.88723773,1341.3,1341.0,9.4305391]
["bitfinex","ETHUSD",1673284689336,3.88723773,1341.3,1341.0,9.4965391]
["bitfinex","ETHUSD",1673284690567,3.88723773,1341.3,1341.0,16.9536591]
["bitfinex","ETHUSD",1673284690885,3.88723773,1341.3,1341.0,18.2766591]
["bitfinex","ETHUSD",1673284691137,3.88723773,1341.3,1341.0,25.7337791]
["bitfinex","ETHUSD",1673284696246,3.88723773,1341.3,1341.2,1.325]
["bitfinex","ETHUSD",1673284696454,3.88723773,1341.3,1341.2,38.44666064]
["bitfinex","ETHUSD",1673284696708,3.88723773,1341.3,1341.2,39.84566064]
["bitfinex","ETHUSD",1673284697025,3.88723773,1341.3,1341.2,38.52066064]
["bitfinex","ETHUSD",1673284697404,3.88723773,1341.3,1341.2,35.02066064]
["bitfinex","ETHUSD",1673284699036,3.88723773,1341.3,1341.2,27.56466064]
["bitfinex","ETHUSD",1673284699410,3.88723773,1341.3,1341.2,26.23166064]
["bitfinex","ETHUSD",1673284701713,4.99576296,1341.3,1341.2,0.066]
["bitfinex","ETHUSD",1673284701960,6.41466037,1341.3,1341.1,22.45225412]
["bitfinex","ETHUSD",1673284702235,6.41466037,1341.3,1341.1,0.066]
["bitfinex","ETHUSD",1673284702236,1.67200112,1341.2,1341.1,0.066]
["bitfinex","ETHUSD",1673284702449,2.78052635,1341.2,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284702830,1.10852523,1341.1,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284703121,1.17452523,1341.2,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284703334,1.10852523,1341.2,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284704460,1.10852523,1341.2,1341.0,9.4309291]
["bitfinex","ETHUSD",1673284704695,2.78052635,1341.2,1341.0,2.0398291]
["bitfinex","ETHUSD",1673284704864,2.78052635,1341.2,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284705069,1.10852523,1341.1,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284706379,1.17452523,1341.2,1341.0,9.4309491]
["bitfinex","ETHUSD",1673284706589,2.78052635,1341.2,1341.0,9.4969491]
["bitfinex","ETHUSD",1673284706750,10.23662635,1341.2,1341.0,2.0398291]
["bitfinex","ETHUSD",1673284706962,10.30262635,1341.2,1341.0,9.4309191]
["bitfinex","ETHUSD",1673284707211,8.63062523,1341.2,1341.0,2.0398291]
["bitfinex","ETHUSD",1673284707437,8.63062523,1341.2,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284707602,10.30262635,1341.2,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284708245,10.30255635,1341.2,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284708468,2.84652635,1341.2,1341.0,9.4309191]
["bitfinex","ETHUSD",1673284708670,10.23655635,1341.2,1341.0,2.0398291]
["bitfinex","ETHUSD",1673284708884,10.30255635,1341.2,1341.0,1.9738291]
["bitfinex","ETHUSD",1673284709433,21.03312972,1341.2,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284709608,28.48915972,1341.2,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284710217,1.10852523,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284710436,17.69364635,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284710646,25.21620635,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284710968,29.03341154,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284711182,27.92488631,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284712480,30.15015847,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284712640,29.79915735,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284712850,36.37594785,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284713067,38.81590915,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284713290,41.81590915,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284713634,41.2637207,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284713830,16.45847488,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284714040,10.22642126,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284714256,24.02599283,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284714855,31.48255283,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284715536,32.59585114,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284716849,32.59580072,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284717847,5.55585308,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284718077,0.6254,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284718286,1.67264789,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284718468,0.5594,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284718675,0.5594,1341.1,1341.0,9.42751268]
["bitfinex","ETHUSD",1673284718870,3.34291553,1341.2,1341.0,24.40775268]
["bitfinex","ETHUSD",1673284719332,3.34291553,1341.2,1341.0,16.95063268]
["bitfinex","ETHUSD",1673284719743,1.11324789,1341.2,1341.0,16.95063268]
["bitfinex","ETHUSD",1673284720361,1.11324789,1341.2,1341.0,24.40775268]
["bitfinex","ETHUSD",1673284721091,1.11324789,1341.2,1341.0,9.49351268]
["bitfinex","ETHUSD",1673284721304,1.11324789,1341.2,1341.0,2.03639268]
["bitfinex","ETHUSD",1673284721530,1.11324789,1341.2,1341.0,9.42746268]
["bitfinex","ETHUSD",1673284721839,1.11324789,1341.2,1341.0,24.40770268]
["bitfinex","ETHUSD",1673284722077,1.11324789,1341.2,1341.0,2.03639268]
["bitfinex","ETHUSD",1673284722280,1.11324789,1341.2,1341.0,9.42739268]
["bitfinex","ETHUSD",1673284722540,1.11324789,1341.2,1341.0,16.95051268]
["bitfinex","ETHUSD",1673284722684,1.11324789,1341.2,1341.0,24.40763268]
["bitfinex","ETHUSD",1673284724394,1.11324789,1341.2,1341.0,16.95051268]
["bitfinex","ETHUSD",1673284725017,3.50074636,1341.2,1341.0,9.49339268]
["bitfinex","ETHUSD",1673284725204,3.50074636,1341.2,1341.0,16.95051268]
["bitfinex","ETHUSD",1673284725416,2.78351553,1341.2,1341.0,24.40763268]
["bitfinex","ETHUSD",1673284725619,2.78351553,1341.2,1341.0,16.95051268]
["bitfinex","ETHUSD",1673284725844,1.11324789,1341.1,1341.0,16.95051268]
["bitfinex","ETHUSD",1673284726191,8.56980789,1341.1,1341.0,2.03639268]
["bitfinex","ETHUSD",1673284726413,16.09236789,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284726791,29.05942222,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284726874,38.85417638,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284727756,31.39761638,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284728147,23.94105638,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284728287,31.39761638,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284728667,37.18390874,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284729229,39.9630386,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284729763,5.57597814,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284729971,1.17923154,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284730187,1.11323154,1341.1,1341.0,1.97039268]
["bitfinex","ETHUSD",1673284730522,1.11323154,1341.1,1341.0,9.42751268]
["bitfinex","ETHUSD",1673284730523,1.66973694,1341.1,1341.0,9.42751268]
["bitfinex","ETHUSD",1673284730702,1.17941236,1341.2,1341.0,2.03639268]
["bitfinex","ETHUSD",1673284730918,1.11341236,1341.2,1341.0,1.99047247]
["bitfinex","ETHUSD",1673284731322,2.7831493,1341.2,1341.0,9.44757247]
["bitfinex","ETHUSD",1673284731488,2.7831493,1341.2,1341.0,9.51357247]
["bitfinex","ETHUSD",1673284731489,1.11341236,1341.2,1341.0,9.51357247]
["bitfinex","ETHUSD",1673284733221,1.11341236,1341.2,1341.0,2.05647247]
["bitfinex","ETHUSD",1673284733434,1.11341236,1341.2,1341.0,1.99047247]
["bitfinex","ETHUSD",1673284733625,1.11341236,1341.2,1341.0,9.44755247]
["bitfinex","ETHUSD",1673284733802,1.11341236,1341.2,1341.0,16.97067247]
["bitfinex","ETHUSD",1673284734595,1.11341236,1341.2,1341.0,24.42779247]
["bitfinex","ETHUSD",1673284735219,6.73638703,1341.3,1341.0,46.98729247]
["bitfinex","ETHUSD",1673284735396,1.11341236,1341.2,1341.0,46.98729247]
["bitfinex","ETHUSD",1673284735956,1.11341236,1341.2,1341.0,38.98729247]
["bitfinex","ETHUSD",1673284736314,1.11341236,1341.2,1341.0,24.07305247]
["bitfinex","ETHUSD",1673284736533,1.11341236,1341.2,1341.0,31.53020247]
["bitfinex","ETHUSD",1673284736783,1.11341236,1341.2,1341.0,38.98732247]
["bitfinex","ETHUSD",1673284738014,1.11341236,1341.2,1341.0,31.53020247]
["bitfinex","ETHUSD",1673284738840,1.11341236,1341.2,1341.0,38.98732247]
["bitfinex","ETHUSD",1673284739505,2.7831493,1341.2,1341.0,38.98732247]
["bitfinex","ETHUSD",1673284740196,1.11341236,1341.2,1341.0,38.98732247]
["bitfinex","ETHUSD",1673284741502,2.7831493,1341.2,1341.0,38.98732247]
["bitfinex","ETHUSD",1673284742037,3.95323773,1341.3,1341.2,3.50353998]
["bitfinex","ETHUSD",1673284742206,3.95323773,1341.3,1341.2,57.32393164]
["bitfinex","ETHUSD",1673284742207,3.88723773,1341.3,1341.2,57.32393164]
["bitfinex","ETHUSD",1673284742400,3.88723773,1341.3,1341.2,50.49333164]
["bitfinex","ETHUSD",1673284742614,3.88723773,1341.3,1341.2,56.9754142]
["bitfinex","ETHUSD",1673284743313,3.88723773,1341.3,1341.2,60.9654142]
["bitfinex","ETHUSD",1673284743471,3.88723773,1341.3,1341.2,68.4214142]
["bitfinex","ETHUSD",1673284743472,3.12153773,1341.3,1341.2,68.4214142]
["bitfinex","ETHUSD",1673284743681,3.12153773,1341.3,1341.2,65.69568882]
["bitfinex","ETHUSD",1673284743893,2.35963773,1341.3,1341.2,65.69568882]
["bitfinex","ETHUSD",1673284744144,1.59853773,1341.3,1341.2,65.69568882]
["bitfinex","ETHUSD",1673284744362,1.59853773,1341.3,1341.2,56.38955606]
["bitfinex","ETHUSD",1673284744521,1.59853773,1341.3,1341.2,58.23951175]
["bitfinex","ETHUSD",1673284744732,1.59853773,1341.3,1341.2,61.01437526]
["bitfinex","ETHUSD",1673284745102,1.59853773,1341.3,1341.2,58.23951175]
["bitfinex","ETHUSD",1673284745314,1.59853773,1341.3,1341.2,58.20090979]
["bitfinex","ETHUSD",1673284745625,1.59853773,1341.3,1341.2,56.3509541]
["bitfinex","ETHUSD",1673284745941,1.59853773,1341.3,1341.2,56.3710309]
["bitfinex","ETHUSD",1673284746640,1.59853773,1341.3,1341.2,50.9660346]
["bitfinex","ETHUSD",1673284746902,0.73933773,1341.3,1341.2,55.0460309]
["bitfinex","ETHUSD",1673284749099,0.73933773,1341.3,1341.2,54.4866309]
["bitfinex","ETHUSD",1673284749482,0.73933773,1341.3,1341.2,54.4748524]
["bitfinex","ETHUSD",1673284750204,0.14668697,1341.5,1341.2,54.4748524]
["bitfinex","ETHUSD",1673284750409,0.14668697,1341.5,1341.4,23.68867]
["bitfinex","ETHUSD",1673284750685,0.14668697,1341.5,1341.4,22.43067]
["bitfinex","ETHUSD",1673284751510,0.14668697,1341.5,1341.4,14.97578]
["bitfinex","ETHUSD",1673284751715,0.14668697,1341.5,1341.4,7.52089]
["bitfinex","ETHUSD",1673284751879,0.14668697,1341.5,1341.4,14.97578]
["bitfinex","ETHUSD",1673284752308,0.14668697,1341.5,1341.4,22.43067]
["bitfinex","ETHUSD",1673284752549,0.70598697,1341.5,1341.4,22.43067]
["bitfinex","ETHUSD",1673284752760,0.14668697,1341.5,1341.4,22.43067]
["bitfinex","ETHUSD",1673284755026,0.14668697,1341.5,1341.4,23.76367]
["bitfinex","ETHUSD",1673284755686,0.14668697,1341.5,1341.4,49.96254844]
["bitfinex","ETHUSD",1673284755890,0.14668697,1341.5,1341.4,51.52554844]
["bitfinex","ETHUSD",1673284756149,3.94e-06,1341.6,1341.5,3.5]
["bitfinex","ETHUSD",1673284756324,3.94e-06,1341.6,1341.5,14.6160508]
["bitfinex","ETHUSD",1673284756523,3.94e-06,1341.6,1341.5,29.5907308]
["bitfinex","ETHUSD",1673284756732,3.94e-06,1341.6,1341.5,24.684513]
["bitfinex","ETHUSD",1673284757197,3.94e-06,1341.6,1341.5,23.351513]
["bitfinex","ETHUSD",1673284757366,3.94e-06,1341.6,1341.5,30.805853]
["bitfinex","ETHUSD",1673284758101,3.94e-06,1341.6,1341.5,34.8720656]
["bitfinex","ETHUSD",1673284758329,3.94e-06,1341.6,1341.5,30.805853]
["bitfinex","ETHUSD",1673284758862,3.94e-06,1341.6,1341.5,36.20546991]
["bitfinex","ETHUSD",1673284759053,3.94e-06,1341.6,1341.5,32.138853]
["bitfinex","ETHUSD",1673284759728,3.94e-06,1341.6,1341.5,36.2050741]
["bitfinex","ETHUSD",1673284761893,3.94e-06,1341.6,1341.5,44.2050741]
["bitfinex","ETHUSD",1673284762160,0.15646375,1341.8,1341.6,0.00199606]
["bitfinex","ETHUSD",1673284762313,0.15646375,1341.8,1341.7,38.44358064]
["bitfinex","ETHUSD",1673284762530,0.15646375,1341.8,1341.7,35.23958064]
["bitfinex","ETHUSD",1673284762944,0.15646375,1341.8,1341.7,0.066]
["bitfinex","ETHUSD",1673284762945,1.54688315,1341.8,1341.7,0.066]
["bitfinex","ETHUSD",1673284763154,1.54688315,1341.8,1341.6,0.00199606]
["bitfinex","ETHUSD",1673284763155,3.21939551,1341.8,1341.6,0.00199606]
["bitfinex","ETHUSD",1673284763364,0.5592,1341.7,1341.6,0.00199606]
["bitfinex","ETHUSD",1673284763635,0.5592,1341.7,1341.6,7.45577606]
["bitfinex","ETHUSD",1673284763792,0.5592,1341.7,1341.6,7.52177606]
["bitfinex","ETHUSD",1673284764005,0.5592,1341.7,1341.6,14.97555606]
["bitfinex","ETHUSD",1673284764891,0.5592,1341.7,1341.6,22.42933606]
["bitfinex","ETHUSD",1673284767187,1.82897611,1341.8,1341.6,22.42933606]
["bitfinex","ETHUSD",1673284767880,3.49871305,1341.8,1341.6,22.42933606]
["bitfinex","ETHUSD",1673284768092,3.19828458,1341.8,1341.6,22.42933606]
["bitfinex","ETHUSD",1673284769142,1.82897611,1341.8,1341.6,22.42933606]
["bitfinex","ETHUSD",1673284769568,1.26987611,1341.8,1341.7,0.00272586]
["bitfinex","ETHUSD",1673284769774,1.26987611,1341.8,1341.7,22.36241586]
["bitfinex","ETHUSD",1673284769775,0.15646375,1341.8,1341.7,22.36241586]
["bitfinex","ETHUSD",1673284770103,0.15646375,1341.8,1341.7,22.42841586]
["bitfinex","ETHUSD",1673284771615,0.15646375,1341.8,1341.7,26.2260765]
["bitfinex","ETHUSD",1673284774077,1.26987611,1341.8,1341.7,26.2260765]
["bitfinex","ETHUSD",1673284774560,0.15646375,1341.8,1341.7,26.2260765]
["bitfinex","ETHUSD",1673284774760,0.15646375,1341.8,1341.7,26.4560765]
["bitfinex","ETHUSD",1673284775127,1.26987611,1341.8,1341.7,4.0963865]
["bitfinex","ETHUSD",1673284775373,1.26987611,1341.8,1341.7,18.9368465]
["bitfinex","ETHUSD",1673284775584,1.26987611,1341.8,1341.7,26.4560765]
["bitfinex","ETHUSD",1673284776288,0.15646375,1341.8,1341.7,26.4560765]
["bitfinex","ETHUSD",1673284776496,0.55635347,1342.0,1341.7,26.4560765]
["bitfinex","ETHUSD",1673284776765,0.062,1342.1,1341.9,4.833]
["bitfinex","ETHUSD",1673284776917,2.78409891,1342.2,1342.0,5.12535435]
["bitfinex","ETHUSD",1673284777132,1.67049045,1342.2,1342.0,27.54603435]
["bitfinex","ETHUSD",1673284777775,3.89781105,1342.2,1342.0,27.54603435]
["bitfinex","ETHUSD",1673284778030,1.67049045,1342.2,1342.0,27.54603435]
["bitfinex","ETHUSD",1673284778178,4.68162324,1342.3,1342.0,27.54603435]
["bitfinex","ETHUSD",1673284778388,1.82940264,1342.3,1342.1,5.13066064]
["bitfinex","ETHUSD",1673284778598,1.67049045,1342.2,1342.1,0.066]
["bitfinex","ETHUSD",1673284778838,1.67049045,1342.2,1342.0,14.90298]
["bitfinex","ETHUSD",1673284779067,4.45681105,1342.2,1342.0,14.96898]
["bitfinex","ETHUSD",1673284779596,1.67049045,1342.2,1342.0,14.96898]
["bitfinex","ETHUSD",1673284779812,4.12272324,1342.3,1342.0,11.31508064]
["bitfinex","ETHUSD",1673284780028,1.67049045,1342.2,1342.1,0.23]
["bitfinex","ETHUSD",1673284780332,1.67049045,1342.2,1342.0,7.51742]
["bitfinex","ETHUSD",1673284780543,4.68162324,1342.3,1342.0,14.96898]
["bitfinex","ETHUSD",1673284780753,0.15891219,1342.3,1342.2,30.2209]
["bitfinex","ETHUSD",1673284780910,0.1726259,1342.4,1342.3,3.5]
["bitfinex","ETHUSD",1673284781118,0.16670049,1342.5,1342.3,46.95922059]
["bitfinex","ETHUSD",1673284781330,0.066,1342.8,1342.7,1.10893578]
["bitfinex","ETHUSD",1673284781540,1.66992322,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673284781799,1.66992322,1342.9,1342.8,11.31078064]
["bitfinex","ETHUSD",1673284782015,1.66992322,1342.9,1342.8,34.08290064]
["bitfinex","ETHUSD",1673284782171,0.05,1343.1,1342.8,35.63590064]
["bitfinex","ETHUSD",1673284782380,0.05,1343.1,1342.8,0.066]
["bitfinex","ETHUSD",1673284782381,3.5,1343.0,1342.8,0.066]
["bitfinex","ETHUSD",1673284782631,4.0586,1343.0,1342.7,1.10893578]
["bitfinex","ETHUSD",1673284782843,13.17492322,1343.0,1342.7,1.10893578]
["bitfinex","ETHUSD",1673284783014,15.46824382,1343.0,1342.7,1.10893578]
["bitfinex","ETHUSD",1673284783220,2.666,1342.8,1342.7,3.578e-05]
["bitfinex","ETHUSD",1673284783430,29.18873678,1342.8,1342.2,0.066]
["bitfinex","ETHUSD",1673284783640,9.5220218,1342.7,1342.1,0.066]
["bitfinex","ETHUSD",1673284783895,1.33,1342.4,1342.0,27.3479]
["bitfinex","ETHUSD",1673284784113,4.832,1342.4,1342.0,17.86166064]
["bitfinex","ETHUSD",1673284784327,4.832,1342.4,1342.0,0.066]
["bitfinex","ETHUSD",1673284784328,15.45925,1342.3,1342.0,0.066]
["bitfinex","ETHUSD",1673284784554,1.324,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673284784686,8.77511,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673284785059,0.066,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673284785222,0.559,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673284786318,0.559,1342.1,1341.8,32.76885064]
["bitfinex","ETHUSD",1673284786845,0.559,1342.2,1341.8,32.77609232]
["bitfinex","ETHUSD",1673284787001,0.559,1342.2,1341.9,3.79766064]
["bitfinex","ETHUSD",1673284787207,0.559,1342.2,1341.9,7.29766064]
["bitfinex","ETHUSD",1673284787449,0.559,1342.2,1341.9,11.31560064]
["bitfinex","ETHUSD",1673284788108,0.559,1342.2,1342.0,17.79766064]
["bitfinex","ETHUSD",1673284788271,7.8935,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284788480,7.8935,1342.3,1342.2,15.4599]
["bitfinex","ETHUSD",1673284788481,0.066,1342.3,1342.2,15.4599]
["bitfinex","ETHUSD",1673284788690,15.4937,1342.6,1342.2,34.64956064]
["bitfinex","ETHUSD",1673284788691,0.066,1342.6,1342.2,34.64956064]
["bitfinex","ETHUSD",1673284788929,30.34,1342.7,1342.3,4.02766064]
["bitfinex","ETHUSD",1673284788930,0.6248,1342.7,1342.3,4.02766064]
["bitfinex","ETHUSD",1673284789139,1.66556116,1342.4,1342.3,0.23]
["bitfinex","ETHUSD",1673284789419,0.066,1342.5,1342.3,20.25744064]
["bitfinex","ETHUSD",1673284789670,4.0587,1342.8,1342.4,34.01934064]
["bitfinex","ETHUSD",1673284789873,0.066,1342.9,1342.6,22.3444]
["bitfinex","ETHUSD",1673284789874,0.6247,1342.9,1342.6,22.3444]
["bitfinex","ETHUSD",1673284790048,0.5587,1342.9,1342.6,26.20806064]
["bitfinex","ETHUSD",1673284790259,0.5587,1342.9,1342.6,0.066]
["bitfinex","ETHUSD",1673284790511,0.72550501,1342.9,1342.5,0.75635718]
["bitfinex","ETHUSD",1673284790836,8.17221501,1342.9,1342.5,0.75635718]
["bitfinex","ETHUSD",1673284791048,8.23821501,1342.9,1342.4,21.51533]
["bitfinex","ETHUSD",1673284791263,3.5,1342.8,1342.4,21.52256844]
["bitfinex","ETHUSD",1673284791571,4.6738215,1342.8,1342.4,21.52256844]
["bitfinex","ETHUSD",1673284791977,4.6738215,1342.8,1342.4,28.97190844]
["bitfinex","ETHUSD",1673284792365,4.6738215,1342.8,1342.4,40.21890908]
["bitfinex","ETHUSD",1673284792690,3.126,1342.8,1342.4,41.54190908]
["bitfinex","ETHUSD",1673284793618,4.29150501,1342.9,1342.4,41.54190908]
["bitfinex","ETHUSD",1673284793619,0.79150501,1342.9,1342.4,41.54190908]
["bitfinex","ETHUSD",1673284793882,0.5587,1342.9,1342.5,3.79766064]
["bitfinex","ETHUSD",1673284794194,0.5587,1342.9,1342.6,22.34436]
["bitfinex","ETHUSD",1673284794517,8.00534,1342.9,1342.6,7.51412]
["bitfinex","ETHUSD",1673284794706,8.07134,1342.9,1342.6,7.51412]
["bitfinex","ETHUSD",1673284795076,0.6247,1342.9,1342.6,7.51412]
["bitfinex","ETHUSD",1673284795366,0.5587,1342.9,1342.6,40.20824064]
["bitfinex","ETHUSD",1673284795514,0.066,1343.0,1342.8,14.0]
["bitfinex","ETHUSD",1673284795728,0.066,1343.2,1342.9,14.89314]
["bitfinex","ETHUSD",1673284796018,8.60673913,1343.2,1342.9,0.066]
["bitfinex","ETHUSD",1673284796152,0.5586,1343.1,1342.8,21.52007628]
["bitfinex","ETHUSD",1673284796489,27.71904,1343.1,1342.8,0.066]
["bitfinex","ETHUSD",1673284796709,27.71904,1343.1,1342.6,34.13112]
["bitfinex","ETHUSD",1673284796710,3.132,1343.0,1342.6,34.19712]
["bitfinex","ETHUSD",1673284796919,10.57832,1343.0,1342.6,41.64509]
["bitfinex","ETHUSD",1673284797085,13.736104,1343.0,1342.6,41.64509]
["bitfinex","ETHUSD",1673284797545,21.182424,1343.0,1342.6,49.09332]
["bitfinex","ETHUSD",1673284797740,21.182424,1343.0,1342.6,41.64509]
["bitfinex","ETHUSD",1673284798049,13.736104,1343.0,1342.6,41.64509]
["bitfinex","ETHUSD",1673284798395,10.94674,1342.9,1342.6,14.066]
["bitfinex","ETHUSD",1673284798603,20.6145334,1342.9,1342.6,14.066]
["bitfinex","ETHUSD",1673284798918,5.7210534,1342.9,1342.6,28.96235]
["bitfinex","ETHUSD",1673284799132,5.7210534,1342.9,1342.6,36.41058]
["bitfinex","ETHUSD",1673284799323,13.1678334,1342.9,1342.6,21.51415]
["bitfinex","ETHUSD",1673284799519,1.31678334,1342.8,1342.6,14.066]
["bitfinex","ETHUSD",1673284799869,8.76396334,1342.8,1342.6,14.066]
["bitfinex","ETHUSD",1673284800020,0.066,1342.8,1342.6,36.41066]
["bitfinex","ETHUSD",1673284800235,4.1247,1342.9,1342.6,36.41066]
["bitfinex","ETHUSD",1673284800549,4.1247,1342.9,1342.6,0.066]
["bitfinex","ETHUSD",1673284800550,18.95206,1342.9,1342.6,0.066]
["bitfinex","ETHUSD",1673284800755,4.1247,1342.9,1342.6,7.44806]
["bitfinex","ETHUSD",1673284800965,6.7529024,1342.9,1342.6,14.96229]
["bitfinex","ETHUSD",1673284801231,6.8189024,1342.9,1342.6,14.96229]
["bitfinex","ETHUSD",1673284801599,14.2655024,1342.9,1342.6,14.96229]
["bitfinex","ETHUSD",1673284801806,6.8189024,1342.9,1342.6,14.96229]
["bitfinex","ETHUSD",1673284802261,21.7124524,1342.9,1342.6,0.066]
["bitfinex","ETHUSD",1673284802484,2.17124524,1342.8,1342.5,14.96282]
["bitfinex","ETHUSD",1673284802704,17.06555524,1342.8,1342.5,0.066]
["bitfinex","ETHUSD",1673284803013,2.23724524,1342.8,1342.5,22.34614]
["bitfinex","ETHUSD",1673284803176,3.3189024,1342.9,1342.5,22.41214]
["bitfinex","ETHUSD",1673284803384,3.2529024,1342.9,1342.5,22.41214]
["bitfinex","ETHUSD",1673284803914,10.6995424,1342.9,1342.5,22.41214]
["bitfinex","ETHUSD",1673284804121,0.066,1342.9,1342.6,3.79766064]
["bitfinex","ETHUSD",1673284804334,0.066,1342.9,1342.7,25.69286805]
["bitfinex","ETHUSD",1673284804335,3.34143618,1342.9,1342.7,25.69286805]
["bitfinex","ETHUSD",1673284804663,0.066,1343.0,1342.7,27.07886805]
["bitfinex","ETHUSD",1673284804871,15.99132,1343.2,1342.7,27.07886805]
["bitfinex","ETHUSD",1673284805078,17.09818637,1343.2,1342.7,21.96120741]
["bitfinex","ETHUSD",1673284805317,7.44612,1343.0,1342.7,0.066]
["bitfinex","ETHUSD",1673284805490,0.066,1343.0,1342.7,14.89522]
["bitfinex","ETHUSD",1673284805703,20.36553,1343.2,1342.7,26.20656064]
["bitfinex","ETHUSD",1673284805704,20.43153,1343.2,1342.7,26.20656064]
["bitfinex","ETHUSD",1673284806146,25.03839637,1343.2,1342.7,26.20656064]
["bitfinex","ETHUSD",1673284806337,7.9878,1343.2,1342.8,0.00723628]
["bitfinex","ETHUSD",1673284806567,23.98450637,1343.2,1342.8,0.00723628]
["bitfinex","ETHUSD",1673284806746,36.56010701,1343.2,1342.7,0.066]
["bitfinex","ETHUSD",1673284807127,3.5,1343.0,1342.6,0.066]
["bitfinex","ETHUSD",1673284807276,3.5,1343.0,1342.5,21.51431]
["bitfinex","ETHUSD",1673284807277,7.44662,1342.9,1342.5,21.51431]
["bitfinex","ETHUSD",1673284807601,14.95924,1342.9,1342.5,21.51431]
["bitfinex","ETHUSD",1673284807962,7.51262,1342.9,1342.5,21.51431]
["bitfinex","ETHUSD",1673284808270,0.066,1342.9,1342.5,36.4191079]
["bitfinex","ETHUSD",1673284808492,1.845859,1342.9,1342.5,36.4191079]
["bitfinex","ETHUSD",1673284808805,9.292499,1342.9,1342.5,28.9703279]
["bitfinex","ETHUSD",1673284808992,0.05,1342.6,1342.5,28.9703279]
["bitfinex","ETHUSD",1673284809178,3.5,1342.8,1342.5,21.5215479]
["bitfinex","ETHUSD",1673284809388,12.28022,1342.8,1342.5,0.066]
["bitfinex","ETHUSD",1673284809581,1.228022,1342.7,1342.4,7.51491]
["bitfinex","ETHUSD",1673284809797,2.561022,1342.7,1342.4,7.51491]
["bitfinex","ETHUSD",1673284810632,3.119822,1342.7,1342.4,7.51491]
["bitfinex","ETHUSD",1673284811133,3.5,1342.6,1342.4,7.51491]
["bitfinex","ETHUSD",1673284811495,3.185822,1342.7,1342.4,7.51491]
["bitfinex","ETHUSD",1673284811704,1.8918,1342.7,1342.4,7.51491]
["bitfinex","ETHUSD",1673284812143,0.5588,1342.7,1342.4,40.21125064]
["bitfinex","ETHUSD",1673284812490,10.93532537,1342.9,1342.6,7.44823]
["bitfinex","ETHUSD",1673284812648,3.5,1342.8,1342.6,7.51423]
["bitfinex","ETHUSD",1673284812864,2.912,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673284813115,0.05,1342.6,1342.4,14.96399]
["bitfinex","ETHUSD",1673284813325,9.65448,1342.7,1342.4,0.066]
["bitfinex","ETHUSD",1673284813552,9.72048,1342.7,1342.3,35.39872]
["bitfinex","ETHUSD",1673284813858,3.5,1342.6,1342.3,39.19638064]
["bitfinex","ETHUSD",1673284814681,3.5,1342.6,1342.3,26.21248064]
["bitfinex","ETHUSD",1673284814893,14.32734637,1342.7,1342.3,26.21248064]
["bitfinex","ETHUSD",1673284815067,3.5,1342.6,1342.3,26.21248064]
["bitfinex","ETHUSD",1673284815536,3.37966637,1342.7,1342.3,26.21248064]
["bitfinex","ETHUSD",1673284815751,0.5588,1342.7,1342.4,14.0]
["bitfinex","ETHUSD",1673284815961,0.5588,1342.7,1342.5,14.89756]
["bitfinex","ETHUSD",1673284816267,0.5588,1342.7,1342.5,22.41234]
["bitfinex","ETHUSD",1673284817382,2.83316592,1342.8,1342.5,22.41234]
["bitfinex","ETHUSD",1673284817383,3.32586592,1342.8,1342.5,22.41234]
["bitfinex","ETHUSD",1673284817737,6.56788499,1342.8,1342.5,22.41234]
["bitfinex","ETHUSD",1673284818052,4.60686637,1342.7,1342.5,22.41234]
["bitfinex","ETHUSD",1673284818269,6.26716592,1342.7,1342.5,22.41234]
["bitfinex","ETHUSD",1673284818425,6.33316592,1342.7,1342.5,7.51478]
["bitfinex","ETHUSD",1673284818662,1.10686637,1342.6,1342.5,0.066]
["bitfinex","ETHUSD",1673284818870,1.10686637,1342.6,1342.4,7.51516]
["bitfinex","ETHUSD",1673284819132,1.10886637,1342.6,1342.4,7.51316]
["bitfinex","ETHUSD",1673284819344,1.10686637,1342.6,1342.4,7.51516]
["bitfinex","ETHUSD",1673284819872,2.76716592,1342.6,1342.4,14.9645]
["bitfinex","ETHUSD",1673284820401,2.76716592,1342.6,1342.4,7.51516]
["bitfinex","ETHUSD",1673284820781,1.10686637,1342.5,1342.4,7.51516]
["bitfinex","ETHUSD",1673284821193,4.63207403,1342.6,1342.4,7.51516]
["bitfinex","ETHUSD",1673284821424,0.51372112,1342.5,1342.4,7.51516]
["bitfinex","ETHUSD",1673284822255,1.81172112,1342.5,1342.4,14.9645]
["bitfinex","ETHUSD",1673284822462,0.51372112,1342.5,1342.4,14.9645]
["bitfinex","ETHUSD",1673284822971,1.81172112,1342.5,1342.4,14.9645]
["bitfinex","ETHUSD",1673284823185,0.51372112,1342.5,1342.4,14.9645]
["bitfinex","ETHUSD",1673284823391,0.51372112,1342.5,1342.4,22.41384]
["bitfinex","ETHUSD",1673284824402,0.51372112,1342.5,1342.4,14.9645]
["bitfinex","ETHUSD",1673284824761,0.51372112,1342.5,1342.4,22.41384]
["bitfinex","ETHUSD",1673284825597,1.62058749,1342.5,1342.4,22.41384]
["bitfinex","ETHUSD",1673284826059,1.62058749,1342.5,1342.4,14.9645]
["bitfinex","ETHUSD",1673284827329,0.51372112,1342.5,1342.4,14.9645]
["bitfinex","ETHUSD",1673284827488,2.91858749,1342.5,1342.4,22.41384]
["bitfinex","ETHUSD",1673284827693,2.91858749,1342.5,1342.4,14.96116036]
["bitfinex","ETHUSD",1673284828169,2.91858749,1342.5,1342.4,0.066]
["bitfinex","ETHUSD",1673284828330,2.91858749,1342.5,1342.3,0.066]
["bitfinex","ETHUSD",1673284828331,4.56512143,1342.5,1342.3,0.066]
["bitfinex","ETHUSD",1673284828707,4.56512143,1342.5,1342.2,34.79113]
["bitfinex","ETHUSD",1673284828708,1.11479919,1342.4,1342.2,34.79113]
["bitfinex","ETHUSD",1673284829328,1.11479919,1342.3,1342.2,0.625]
["bitfinex","ETHUSD",1673284829520,5.00180861,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284829739,5.06780861,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284830061,9.68033002,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284830271,32.58890002,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284830639,25.13901002,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284830898,30.36157942,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284831065,22.91168942,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284831638,30.36157942,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284832008,24.02571861,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284832461,20.52571861,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284832679,20.52571861,1342.3,1342.2,22.91035]
["bitfinex","ETHUSD",1673284832680,1.73892919,1342.3,1342.2,22.91035]
["bitfinex","ETHUSD",1673284832997,1.73892919,1342.3,1342.2,0.625]
["bitfinex","ETHUSD",1673284832998,1.67292919,1342.3,1342.2,0.625]
["bitfinex","ETHUSD",1673284833177,1.45395206,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284833829,1.60392287,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284834019,10.16784206,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284834235,10.23384206,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284834660,26.89162206,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284834902,34.1892827,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284835416,34.73555306,1342.3,1342.2,0.559]
["bitfinex","ETHUSD",1673284835734,34.73555306,1342.3,1341.8,7.56423379]
["bitfinex","ETHUSD",1673284835925,2.562,1341.9,1341.8,0.11193379]
["bitfinex","ETHUSD",1673284836101,11.47402513,1342.1,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284836102,1.838,1342.0,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284836313,24.19203,1342.1,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284836784,16.74064,1342.1,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284837157,0.066,1342.1,1341.9,1.1168207]
["bitfinex","ETHUSD",1673284837367,8.1757,1342.2,1341.9,23.4731107]
["bitfinex","ETHUSD",1673284837676,0.625,1342.2,1341.9,23.5391107]
["bitfinex","ETHUSD",1673284837886,0.559,1342.2,1341.9,23.5391107]
["bitfinex","ETHUSD",1673284839840,12.18863513,1342.3,1341.9,23.5391107]
["bitfinex","ETHUSD",1673284840194,1.17970513,1342.3,1341.9,31.31685344]
["bitfinex","ETHUSD",1673284840451,0.066,1342.3,1341.9,62.75256339]
["bitfinex","ETHUSD",1673284840624,20.70090513,1342.4,1341.9,59.97865344]
["bitfinex","ETHUSD",1673284840625,20.76690513,1342.4,1341.9,59.97865344]
["bitfinex","ETHUSD",1673284840841,1.17970513,1342.4,1342.0,7.52766064]
["bitfinex","ETHUSD",1673284841051,1.11370513,1342.4,1342.1,22.35267]
["bitfinex","ETHUSD",1673284841285,11.37159394,1342.5,1342.1,22.41867]
["bitfinex","ETHUSD",1673284841704,1.11370513,1342.4,1342.1,22.41867]
["bitfinex","ETHUSD",1673284842244,11.37159394,1342.5,1342.1,22.41867]
["bitfinex","ETHUSD",1673284842404,3.92278394,1342.5,1342.1,22.41867]
["bitfinex","ETHUSD",1673284842615,3.85678394,1342.5,1342.1,22.41867]
["bitfinex","ETHUSD",1673284842824,1.11370513,1342.4,1342.1,22.41867]
["bitfinex","ETHUSD",1673284843033,13.69195881,1342.5,1342.1,7.51689]
["bitfinex","ETHUSD",1673284843034,29.76932394,1342.5,1342.1,7.51689]
["bitfinex","ETHUSD",1673284843255,2.78426282,1342.4,1342.1,0.066]
["bitfinex","ETHUSD",1673284843465,21.18333282,1342.4,1342.0,23.14736]
["bitfinex","ETHUSD",1673284843685,21.24933282,1342.4,1342.0,30.59866]
["bitfinex","ETHUSD",1673284844100,3.088,1342.3,1342.0,30.59866]
["bitfinex","ETHUSD",1673284844301,10.53801,1342.3,1342.0,30.59866]
["bitfinex","ETHUSD",1673284844510,10.60401,1342.3,1342.0,30.59866]
["bitfinex","ETHUSD",1673284844773,18.05402,1342.3,1342.0,7.51733]
["bitfinex","ETHUSD",1673284844936,3.154,1342.3,1342.0,22.42045]
["bitfinex","ETHUSD",1673284845140,3.088,1342.3,1342.0,22.42045]
["bitfinex","ETHUSD",1673284845609,3.088,1342.3,1342.0,25.19378512]
["bitfinex","ETHUSD",1673284845772,3.088,1342.3,1342.0,25.19374489]
["bitfinex","ETHUSD",1673284845977,16.07868513,1342.4,1342.0,22.42045]
["bitfinex","ETHUSD",1673284846533,1.11370513,1342.3,1342.0,22.42045]
["bitfinex","ETHUSD",1673284849127,8.56362513,1342.3,1342.0,22.42045]
["bitfinex","ETHUSD",1673284849340,8.62962513,1342.3,1342.0,22.42045]
["bitfinex","ETHUSD",1673284850288,1.17970513,1342.3,1342.0,22.42045]
["bitfinex","ETHUSD",1673284850548,1.11370513,1342.3,1342.0,14.96889]
["bitfinex","ETHUSD",1673284850723,1.11370513,1342.3,1342.0,22.42045]
["bitfinex","ETHUSD",1673284850927,1.11370513,1342.2,1342.0,22.42045]
["bitfinex","ETHUSD",1673284851120,1.11370513,1342.2,1342.0,14.96889]
["bitfinex","ETHUSD",1673284851336,1.11370513,1342.2,1342.0,22.42045]
["bitfinex","ETHUSD",1673284852076,1.11370513,1342.2,1342.0,14.96889]
["bitfinex","ETHUSD",1673284853042,1.11370513,1342.2,1342.0,22.42045]
["bitfinex","ETHUSD",1673284853229,1.11370513,1342.2,1342.0,14.96889]
["bitfinex","ETHUSD",1673284854448,1.11370513,1342.2,1342.0,7.51733]
["bitfinex","ETHUSD",1673284854619,8.56415513,1342.2,1342.0,7.51733]
["bitfinex","ETHUSD",1673284854829,1.17970513,1342.2,1342.0,0.066]
["bitfinex","ETHUSD",1673284855042,1.11370513,1342.2,1342.0,7.45136]
["bitfinex","ETHUSD",1673284855263,1.11370513,1342.2,1342.0,7.51736]
["bitfinex","ETHUSD",1673284855264,8.56417513,1342.2,1342.0,7.51736]
["bitfinex","ETHUSD",1673284855475,16.08064513,1342.2,1342.0,0.066]
["bitfinex","ETHUSD",1673284855690,16.08064513,1342.2,1341.9,35.4622307]
["bitfinex","ETHUSD",1673284855691,16.08064513,1342.2,1341.9,45.75375725]
["bitfinex","ETHUSD",1673284856019,8.63017513,1342.2,1341.9,50.4319507]
["bitfinex","ETHUSD",1673284856176,16.08064513,1342.2,1341.9,42.9800307]
["bitfinex","ETHUSD",1673284856822,23.53111513,1342.2,1341.9,28.0766207]
["bitfinex","ETHUSD",1673284857050,25.20167282,1342.2,1341.9,30.8502796]
["bitfinex","ETHUSD",1673284857461,17.75120282,1342.2,1341.9,45.7544896]
["bitfinex","ETHUSD",1673284857669,10.30073282,1342.2,1341.9,42.9808307]
["bitfinex","ETHUSD",1673284857915,10.30076282,1342.2,1341.9,42.9808307]
["bitfinex","ETHUSD",1673284858135,2.85026282,1342.2,1341.9,50.4329507]
["bitfinex","ETHUSD",1673284858448,1.11370513,1342.2,1341.9,50.4329507]
["bitfinex","ETHUSD",1673284859491,17.68524282,1342.2,1341.9,42.9808307]
["bitfinex","ETHUSD",1673284859818,10.30075282,1342.2,1341.9,50.4329507]
["bitfinex","ETHUSD",1673284860204,2.85026282,1342.2,1341.9,50.4329507]
["bitfinex","ETHUSD",1673284860601,1.11370513,1342.2,1341.9,50.4329507]
["bitfinex","ETHUSD",1673284860933,1.11370513,1342.2,1341.9,1.17557956]
["bitfinex","ETHUSD",1673284860934,4.10426282,1342.1,1341.9,1.17557956]
["bitfinex","ETHUSD",1673284861247,4.10426282,1342.1,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284861979,11.55534282,1342.1,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284862185,11.62134282,1342.1,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284862437,4.17026282,1342.1,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284862611,2.97902628,1342.0,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284863021,4.09273141,1342.0,1341.9,8.56169956]
["bitfinex","ETHUSD",1673284863235,2.97902628,1342.0,1341.9,8.62769956]
["bitfinex","ETHUSD",1673284863477,4.09273141,1342.0,1341.9,1.17557956]
["bitfinex","ETHUSD",1673284863824,4.09273141,1342.0,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284864009,7.0872891,1342.0,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284864198,5.48273141,1342.0,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284864765,17.65913618,1342.3,1341.9,1.10957956]
["bitfinex","ETHUSD",1673284864766,3.34143618,1342.7,1342.0,5.47217636]
["bitfinex","ETHUSD",1673284864914,6.84992954,1342.7,1342.5,14.0]
["bitfinex","ETHUSD",1673284865128,0.066,1342.7,1342.6,9.02456908]
["bitfinex","ETHUSD",1673284865338,2.26038628,1342.9,1342.6,6.17701782]
["bitfinex","ETHUSD",1673284865339,2.23038628,1342.9,1342.6,6.17701782]
["bitfinex","ETHUSD",1673284865588,2.23038628,1343.0,1342.7,29.69756908]
["bitfinex","ETHUSD",1673284865804,2.23038628,1343.0,1342.8,5.12866064]
["bitfinex","ETHUSD",1673284866017,2.23038628,1343.0,1342.9,22.33971]
["bitfinex","ETHUSD",1673284866231,2.23038628,1343.0,1342.9,22.40571]
["bitfinex","ETHUSD",1673284866394,2.23038628,1343.0,1342.9,29.85228]
["bitfinex","ETHUSD",1673284866604,3.41205629,1343.2,1342.9,29.85228]
["bitfinex","ETHUSD",1673284866605,2.23038628,1343.1,1342.9,29.85228]
["bitfinex","ETHUSD",1673284866814,2.23038628,1343.2,1342.9,33.64994064]
["bitfinex","ETHUSD",1673284869377,2.29638628,1343.3,1342.9,33.64994064]
["bitfinex","ETHUSD",1673284869580,2.23038628,1343.3,1342.9,33.64994064]
["bitfinex","ETHUSD",1673284869975,2.23238628,1343.3,1343.0,3.79766064]
["bitfinex","ETHUSD",1673284870186,1.3566609,1343.4,1343.0,3.79766064]
["bitfinex","ETHUSD",1673284870187,3.58904718,1343.4,1343.1,3.79766064]
["bitfinex","ETHUSD",1673284870395,3.58904718,1343.4,1343.2,22.3347]
["bitfinex","ETHUSD",1673284870396,3.52304718,1343.4,1343.2,22.3347]
["bitfinex","ETHUSD",1673284870653,1.2926609,1343.4,1343.2,22.4007]
["bitfinex","ETHUSD",1673284871042,2.29638628,1343.6,1343.3,17.79766064]
["bitfinex","ETHUSD",1673284871287,2.29638628,1343.6,1343.5,14.0]
["bitfinex","ETHUSD",1673284871288,0.014,1343.6,1343.5,14.0]
["bitfinex","ETHUSD",1673284871460,2.23038628,1343.8,1343.5,47.63662064]
["bitfinex","ETHUSD",1673284871820,2.23038628,1343.8,1343.5,40.19338064]
["bitfinex","ETHUSD",1673284871972,2.23038628,1343.9,1343.6,3.79766064]
["bitfinex","ETHUSD",1673284872181,2.23038628,1343.9,1343.7,22.32639]
["bitfinex","ETHUSD",1673284872394,2.23038628,1343.9,1343.7,22.39239]
["bitfinex","ETHUSD",1673284872604,3.14323132,1343.9,1343.7,0.066]
["bitfinex","ETHUSD",1673284872864,0.91284504,1343.9,1343.5,14.066]
["bitfinex","ETHUSD",1673284873084,0.91284504,1343.9,1343.5,0.066]
["bitfinex","ETHUSD",1673284873249,0.91284504,1343.9,1343.5,7.44323]
["bitfinex","ETHUSD",1673284873609,2.57347983,1343.9,1343.5,7.50923]
["bitfinex","ETHUSD",1673284873759,0.25734798,1343.8,1343.5,7.50923]
["bitfinex","ETHUSD",1673284874441,4.31564798,1343.8,1343.5,14.95247]
["bitfinex","ETHUSD",1673284874762,0.81564798,1343.8,1343.5,14.95247]
["bitfinex","ETHUSD",1673284875066,3.40860868,1343.9,1343.7,22.32639]
["bitfinex","ETHUSD",1673284875067,0.6243,1343.9,1343.7,22.32639]
["bitfinex","ETHUSD",1673284875279,0.5603,1343.9,1343.7,22.39039]
["bitfinex","ETHUSD",1673284875441,0.5583,1343.9,1343.7,22.39239]
["bitfinex","ETHUSD",1673284875649,0.5583,1343.9,1343.7,14.95026]
["bitfinex","ETHUSD",1673284875885,1.07470636,1343.9,1343.7,0.066]
["bitfinex","ETHUSD",1673284876123,1.07470636,1343.9,1343.7,7.44213]
["bitfinex","ETHUSD",1673284876441,1.07470636,1343.9,1343.7,7.50813]
["bitfinex","ETHUSD",1673284876609,1.07470636,1343.9,1343.7,14.95026]
["bitfinex","ETHUSD",1673284877150,1.07470636,1343.9,1343.7,7.50813]
["bitfinex","ETHUSD",1673284877539,1.07470636,1343.9,1343.7,0.066]
["bitfinex","ETHUSD",1673284877862,1.07470636,1343.9,1343.6,0.00723198]
["bitfinex","ETHUSD",1673284878072,0.5583,1343.9,1343.6,18.69014262]
["bitfinex","ETHUSD",1673284878315,0.5583,1343.9,1343.6,18.75614262]
["bitfinex","ETHUSD",1673284878530,0.5583,1343.9,1343.6,11.31345262]
["bitfinex","ETHUSD",1673284878742,1.90592454,1344.1,1343.8,19.64766064]
["bitfinex","ETHUSD",1673284879061,0.7341609,1344.1,1344.0,19.12866064]
["bitfinex","ETHUSD",1673284879227,0.7341609,1344.1,1344.0,25.30413064]
["bitfinex","ETHUSD",1673284879677,0.7341609,1344.1,1344.0,32.74460064]
["bitfinex","ETHUSD",1673284879887,0.7341609,1344.1,1344.0,32.97460064]
["bitfinex","ETHUSD",1673284880097,0.7341609,1344.1,1344.0,34.30560064]
["bitfinex","ETHUSD",1673284880310,3.566,1344.4,1344.0,34.30560064]
["bitfinex","ETHUSD",1673284880311,0.066,1344.4,1344.1,3.5]
["bitfinex","ETHUSD",1673284880521,3.5,1344.6,1344.3,14.0]
["bitfinex","ETHUSD",1673284880735,3.5,1344.6,1344.3,17.86366064]
["bitfinex","ETHUSD",1673284880904,1.3580609,1344.7,1344.4,3.79766064]
["bitfinex","ETHUSD",1673284881114,1.2920609,1344.7,1344.5,3.79766064]
["bitfinex","ETHUSD",1673284881326,0.7341609,1344.7,1344.5,11.23497064]
["bitfinex","ETHUSD",1673284881535,0.7341609,1344.7,1344.5,0.066]
["bitfinex","ETHUSD",1673284881797,0.7341609,1344.7,1344.3,14.066]
["bitfinex","ETHUSD",1673284881957,5.18419699,1344.7,1344.3,17.86366064]
["bitfinex","ETHUSD",1673284882169,9.60575763,1344.7,1344.3,0.066]
["bitfinex","ETHUSD",1673284882420,3.79766064,1344.6,1344.2,0.066]
["bitfinex","ETHUSD",1673284882589,1.325,1344.3,1344.1,0.7341609]
["bitfinex","ETHUSD",1673284882798,1.331,1344.4,1343.8,0.066]
["bitfinex","ETHUSD",1673284882799,32.25974064,1344.2,1343.8,0.066]
["bitfinex","ETHUSD",1673284883130,3.22597406,1344.1,1343.6,14.066]
["bitfinex","ETHUSD",1673284883482,3.22597406,1344.1,1343.7,0.00723144]
["bitfinex","ETHUSD",1673284883483,3.5,1344.0,1343.7,0.00723144]
["bitfinex","ETHUSD",1673284884214,3.5,1344.0,1343.7,3.80489208]
["bitfinex","ETHUSD",1673284884526,3.566,1344.1,1343.7,3.80489208]
["bitfinex","ETHUSD",1673284884687,3.5,1344.1,1343.7,3.80489208]
["bitfinex","ETHUSD",1673284884893,3.5,1344.1,1343.8,3.79766064]
["bitfinex","ETHUSD",1673284885218,3.55,1344.1,1343.8,3.79766064]
["bitfinex","ETHUSD",1673284885423,3.5,1344.1,1343.8,3.79766064]
["bitfinex","ETHUSD",1673284885840,0.066,1344.2,1343.9,18.034891]
["bitfinex","ETHUSD",1673284886089,0.06,1344.5,1344.0,3.79766064]
["bitfinex","ETHUSD",1673284886090,7.43785,1344.5,1344.0,3.79766064]
["bitfinex","ETHUSD",1673284886435,11.00382,1344.5,1344.1,3.79766064]
["bitfinex","ETHUSD",1673284886580,4.124,1344.5,1344.2,3.79766064]
["bitfinex","ETHUSD",1673284886788,4.058,1344.5,1344.3,3.79766064]
["bitfinex","ETHUSD",1673284887004,4.058,1344.5,1344.3,11.23634064]
["bitfinex","ETHUSD",1673284887005,3.502,1344.5,1344.3,11.23634064]
["bitfinex","ETHUSD",1673284887260,0.066,1344.6,1344.4,3.79766064]
["bitfinex","ETHUSD",1673284887477,0.7341609,1344.7,1344.5,25.23536064]
["bitfinex","ETHUSD",1673284887802,0.7341609,1344.7,1344.5,17.86166064]
["bitfinex","ETHUSD",1673284887942,0.7341609,1344.7,1344.5,14.066]
["bitfinex","ETHUSD",1673284889514,0.7341609,1344.7,1344.5,0.066]
["bitfinex","ETHUSD",1673284889731,9.40042699,1344.7,1344.3,17.6241]
["bitfinex","ETHUSD",1673284889980,9.46642699,1344.7,1344.4,3.79766064]
["bitfinex","ETHUSD",1673284890169,9.46642699,1344.7,1344.6,14.0]
["bitfinex","ETHUSD",1673284890170,0.8001609,1344.7,1344.6,14.0]
["bitfinex","ETHUSD",1673284890388,0.7341609,1344.7,1344.6,18.09366064]
["bitfinex","ETHUSD",1673284890705,0.7341609,1344.7,1344.6,17.86366064]
["bitfinex","ETHUSD",1673284890916,0.7341609,1344.7,1344.6,14.066]
["bitfinex","ETHUSD",1673284891336,0.7341609,1344.7,1344.6,18.09366064]
["bitfinex","ETHUSD",1673284891517,0.7341609,1344.7,1344.6,17.86366064]
["bitfinex","ETHUSD",1673284892075,0.7341609,1344.7,1344.6,14.066]
["bitfinex","ETHUSD",1673284892281,0.7341609,1344.7,1344.6,17.86366064]
["bitfinex","ETHUSD",1673284892490,0.7341609,1344.7,1344.6,34.73596064]
["bitfinex","ETHUSD",1673284892705,0.7341609,1344.7,1344.6,37.73596064]
["bitfinex","ETHUSD",1673284893460,0.7341609,1344.7,1344.6,20.86366064]
["bitfinex","ETHUSD",1673284893612,8.1707609,1344.7,1344.6,0.066]
["bitfinex","ETHUSD",1673284893825,0.8001609,1344.7,1344.4,14.066]
["bitfinex","ETHUSD",1673284894150,0.7341609,1344.7,1344.4,17.86366064]
["bitfinex","ETHUSD",1673284894325,0.7341609,1344.7,1344.6,17.79766064]
["bitfinex","ETHUSD",1673284894633,0.7341609,1344.7,1344.6,17.86366064]
["bitfinex","ETHUSD",1673284895209,0.7341609,1344.7,1344.6,25.30081064]
["bitfinex","ETHUSD",1673284895463,0.7341609,1344.7,1344.6,18.09366064]
["bitfinex","ETHUSD",1673284895686,0.7341609,1344.7,1344.6,17.86366064]
["bitfinex","ETHUSD",1673284896272,0.7341609,1344.7,1344.6,14.066]
["bitfinex","ETHUSD",1673284896486,0.7341609,1344.7,1344.6,0.066]
["bitfinex","ETHUSD",1673284896487,8.1707609,1344.7,1344.6,0.066]
["bitfinex","ETHUSD",1673284896808,20.79198099,1344.7,1344.3,28.08724]
["bitfinex","ETHUSD",1673284897019,0.558,1344.6,1344.3,28.08724]
["bitfinex","ETHUSD",1673284897236,7.4377,1344.5,1344.3,28.08724]
["bitfinex","ETHUSD",1673284897532,16.6974,1344.5,1344.3,28.08724]
["bitfinex","ETHUSD",1673284897748,16.6974,1344.5,1344.3,15.16974]
["bitfinex","ETHUSD",1673284897749,13.54802064,1344.4,1344.3,15.16974]
["bitfinex","ETHUSD",1673284897975,16.52380206,1344.3,1343.8,0.06]
["bitfinex","ETHUSD",1673284898157,22.32009,1344.1,1343.7,14.10584767]
["bitfinex","ETHUSD",1673284898391,22.38609,1344.1,1343.7,14.10584767]
["bitfinex","ETHUSD",1673284898935,1.768,1344.0,1343.7,0.10584767]
["bitfinex","ETHUSD",1673284899095,3.5,1343.9,1343.7,14.03984767]
["bitfinex","ETHUSD",1673284899307,1.53009146,1343.9,1343.7,14.10584767]
["bitfinex","ETHUSD",1673284899767,9.83309,1344.0,1343.7,14.10584767]
["bitfinex","ETHUSD",1673284900093,6.875509,1344.0,1343.7,14.10584767]
["bitfinex","ETHUSD",1673284900298,6.317309,1344.0,1343.7,14.10584767]
["bitfinex","ETHUSD",1673284900464,0.066,1344.0,1343.7,17.91073975]
["bitfinex","ETHUSD",1673284900674,3.5581,1344.2,1343.7,17.91073975]
["bitfinex","ETHUSD",1673284901037,3.5581,1344.2,1343.7,32.79497975]
["bitfinex","ETHUSD",1673284901666,14.79515064,1344.2,1343.7,14.11307911]
["bitfinex","ETHUSD",1673284901836,1.754,1344.1,1343.7,14.11307911]
["bitfinex","ETHUSD",1673284902075,3.6754,1344.0,1343.7,14.11307911]
["bitfinex","ETHUSD",1673284902670,0.1754,1344.0,1343.7,14.11307911]
["bitfinex","ETHUSD",1673284903034,0.1754,1344.0,1343.7,21.55492911]
["bitfinex","ETHUSD",1673284903204,12.83169,1344.2,1343.7,32.79471975]
["bitfinex","ETHUSD",1673284903558,8.06355,1344.2,1343.7,40.23684975]
["bitfinex","ETHUSD",1673284903747,8.06355,1344.2,1343.7,32.79471975]
["bitfinex","ETHUSD",1673284903968,0.6241,1344.2,1343.7,40.23684975]
["bitfinex","ETHUSD",1673284904193,3.19359021,1344.2,1343.7,40.23684975]
["bitfinex","ETHUSD",1673284904373,10.63301021,1344.2,1343.7,40.23684975]
["bitfinex","ETHUSD",1673284904740,2.70149021,1344.2,1343.8,18.68072064]
["bitfinex","ETHUSD",1673284904901,0.066,1344.2,1343.8,26.12230064]
["bitfinex","ETHUSD",1673284905089,9.41797206,1344.3,1343.8,26.18830064]
["bitfinex","ETHUSD",1673284905456,20.35725206,1344.3,1343.8,14.94906]
["bitfinex","ETHUSD",1673284905772,27.79653206,1344.3,1343.8,7.5074]
["bitfinex","ETHUSD",1673284906567,27.79653206,1344.3,1343.8,0.066]
["bitfinex","ETHUSD",1673284906773,2.77965321,1344.2,1343.7,28.98959767]
["bitfinex","ETHUSD",1673284906983,14.88012,1344.1,1343.7,40.22918831]
["bitfinex","ETHUSD",1673284907191,14.94612,1344.1,1343.7,40.22918831]
["bitfinex","ETHUSD",1673284907755,14.94612,1344.1,1343.7,25.34535831]
["bitfinex","ETHUSD",1673284908080,22.38631,1344.1,1343.7,17.90350831]
["bitfinex","ETHUSD",1673284908238,18.55668032,1344.1,1343.7,25.34552831]
["bitfinex","ETHUSD",1673284908448,18.55668032,1344.1,1343.7,32.78765831]
["bitfinex","ETHUSD",1673284909229,1.10576364,1344.4,1344.0,13.56566064]
["bitfinex","ETHUSD",1673284909430,3.95102107,1344.5,1344.3,14.0]
["bitfinex","ETHUSD",1673284909431,0.066,1344.5,1344.3,14.0]
["bitfinex","ETHUSD",1673284909662,0.8001609,1344.7,1344.4,7.43826]
["bitfinex","ETHUSD",1673284909828,0.7341609,1344.7,1344.4,14.94252]
["bitfinex","ETHUSD",1673284910251,0.7341609,1344.7,1344.4,3.86366064]
["bitfinex","ETHUSD",1673284910574,0.7341609,1344.7,1344.4,18.67398064]
["bitfinex","ETHUSD",1673284910761,0.7341609,1344.7,1344.4,18.73998064]
["bitfinex","ETHUSD",1673284911706,0.7341609,1344.7,1344.5,3.79766064]
["bitfinex","ETHUSD",1673284911988,0.7341609,1344.7,1344.6,22.31145]
["bitfinex","ETHUSD",1673284912285,0.7341609,1344.7,1344.6,18.73796064]
["bitfinex","ETHUSD",1673284912502,0.7341609,1344.7,1344.6,18.96796064]
["bitfinex","ETHUSD",1673284912864,0.7341609,1344.7,1344.6,11.53081064]
["bitfinex","ETHUSD",1673284913846,0.7341609,1344.7,1344.6,18.96796064]
["bitfinex","ETHUSD",1673284914021,0.7341609,1344.7,1344.6,11.53081064]
["bitfinex","ETHUSD",1673284914234,0.7341609,1344.7,1344.6,18.96796064]
["bitfinex","ETHUSD",1673284914549,0.7341609,1344.7,1344.6,26.40511064]
["bitfinex","ETHUSD",1673284914966,0.7341609,1344.7,1344.6,29.40511064]
["bitfinex","ETHUSD",1673284916442,0.7341609,1344.7,1344.6,31.16011064]
["bitfinex","ETHUSD",1673284917488,0.7341609,1344.7,1344.6,7.09366064]
["bitfinex","ETHUSD",1673284917698,0.7341609,1344.7,1344.6,17.9403]
["bitfinex","ETHUSD",1673284918850,4.2341609,1344.7,1344.6,0.066]
["bitfinex","ETHUSD",1673284919101,1.90120199,1344.7,1344.4,21.50419]
["bitfinex","ETHUSD",1673284919311,1.90120199,1344.7,1344.4,32.74004064]
["bitfinex","ETHUSD",1673284919312,0.7341609,1344.7,1344.4,32.74004064]
["bitfinex","ETHUSD",1673284919690,0.7341609,1344.7,1344.5,3.79766064]
["bitfinex","ETHUSD",1673284919954,0.7341609,1344.7,1344.6,26.10911064]
["bitfinex","ETHUSD",1673284920278,0.7341609,1344.7,1344.6,26.17511064]
["bitfinex","ETHUSD",1673284921315,0.7341609,1344.7,1344.6,27.94311064]
["bitfinex","ETHUSD",1673284921530,0.222435,1345.0,1344.7,3.5]
["bitfinex","ETHUSD",1673284921844,0.156435,1345.0,1344.9,14.87098]
["bitfinex","ETHUSD",1673284922156,0.156435,1345.0,1344.9,11.29915064]
["bitfinex","ETHUSD",1673284922532,0.156435,1345.0,1344.9,0.066]
["bitfinex","ETHUSD",1673284922740,0.156435,1345.0,1344.8,0.066]
["bitfinex","ETHUSD",1673284922741,0.714235,1345.0,1344.8,0.066]
["bitfinex","ETHUSD",1673284922963,0.156435,1345.0,1344.8,11.24089616]
["bitfinex","ETHUSD",1673284923179,0.156435,1345.0,1344.9,3.79766064]
["bitfinex","ETHUSD",1673284923421,0.156435,1345.0,1344.9,26.10413064]
["bitfinex","ETHUSD",1673284923584,0.156435,1345.0,1344.9,11.29915064]
["bitfinex","ETHUSD",1673284924051,0.156435,1345.0,1344.9,18.73464064]
["bitfinex","ETHUSD",1673284924558,0.156435,1345.0,1344.9,7.50149]
["bitfinex","ETHUSD",1673284924736,0.156435,1345.0,1344.9,0.066]
["bitfinex","ETHUSD",1673284924947,0.156435,1345.0,1344.8,14.94464552]
["bitfinex","ETHUSD",1673284925216,0.156435,1345.0,1344.9,7.43549]
["bitfinex","ETHUSD",1673284925366,0.156435,1345.0,1344.9,18.73464064]
["bitfinex","ETHUSD",1673284925576,0.056435,1345.0,1344.9,26.17013064]
["bitfinex","ETHUSD",1673284926219,0.056435,1345.0,1344.9,27.93813064]
["bitfinex","ETHUSD",1673284926678,5e-06,1345.0,1344.9,27.93813064]
["bitfinex","ETHUSD",1673284927254,5e-06,1345.0,1344.9,20.50264064]
["bitfinex","ETHUSD",1673284927606,5e-06,1345.0,1344.9,13.06715064]
["bitfinex","ETHUSD",1673284927822,5e-06,1345.0,1344.9,0.066]
["bitfinex","ETHUSD",1673284928049,5e-06,1345.0,1344.8,30.70065552]
["bitfinex","ETHUSD",1673284928205,5e-06,1345.0,1344.8,34.49831616]
["bitfinex","ETHUSD",1673284928419,0.11058186,1345.0,1344.8,1.82922552]
["bitfinex","ETHUSD",1673284928670,2.562,1344.8,1344.7,0.8001609]
["bitfinex","ETHUSD",1673284928880,2.562,1344.8,1344.7,0.7341609]
["bitfinex","ETHUSD",1673284929787,6.062,1344.8,1344.7,0.7341609]
["bitfinex","ETHUSD",1673284929992,8.00071836,1344.8,1344.7,0.7341609]
["bitfinex","ETHUSD",1673284931283,4.50071836,1344.8,1344.7,0.7341609]
["bitfinex","ETHUSD",1673284931498,4.43471836,1344.8,1344.7,0.7341609]
["bitfinex","ETHUSD",1673284931675,22.80679836,1344.8,1344.7,0.7341609]
["bitfinex","ETHUSD",1673284931888,22.87279836,1344.8,1344.7,0.7341609]
["bitfinex","ETHUSD",1673284932101,33.182602,1344.8,1344.7,0.7341609]
["bitfinex","ETHUSD",1673284932323,45.98634215,1344.8,1344.7,6.09e-05]
["bitfinex","ETHUSD",1673284932538,29.75036,1344.6,1344.1,0.066]
["bitfinex","ETHUSD",1673284932766,29.75036,1344.6,1343.9,18.1243]
["bitfinex","ETHUSD",1673284932767,22.31643,1344.3,1343.9,18.1243]
["bitfinex","ETHUSD",1673284933096,14.94362,1344.3,1343.9,14.6243]
["bitfinex","ETHUSD",1673284933316,7.50481,1344.3,1343.9,14.066]
["bitfinex","ETHUSD",1673284933832,7.50481,1344.3,1343.9,14.10152042]
["bitfinex","ETHUSD",1673284933991,9.26081,1344.3,1343.9,14.10152042]
["bitfinex","ETHUSD",1673284934199,0.926081,1344.2,1343.9,14.10152042]
["bitfinex","ETHUSD",1673284934531,0.6241,1344.3,1344.0,3.80489046]
["bitfinex","ETHUSD",1673284934732,0.5581,1344.4,1344.1,7.43992]
["bitfinex","ETHUSD",1673284934932,0.5581,1344.4,1344.1,14.94575]
["bitfinex","ETHUSD",1673284935400,18.20132405,1344.6,1344.1,11.31071993]
["bitfinex","ETHUSD",1673284935401,0.558,1344.5,1344.1,11.31071993]
["bitfinex","ETHUSD",1673284935831,4.058,1344.5,1344.1,18.75063993]
["bitfinex","ETHUSD",1673284935982,13.67257401,1344.5,1344.1,11.31071993]
["bitfinex","ETHUSD",1673284936193,13.73857401,1344.5,1344.1,3.87088993]
["bitfinex","ETHUSD",1673284936430,10.23857401,1344.5,1344.1,11.24479993]
["bitfinex","ETHUSD",1673284936618,17.67630401,1344.5,1344.1,0.07322929]
["bitfinex","ETHUSD",1673284936952,25.11403401,1344.5,1344.1,0.00722929]
["bitfinex","ETHUSD",1673284937156,4.56884401,1344.5,1344.1,14.88706929]
["bitfinex","ETHUSD",1673284937372,11.94076401,1344.5,1344.1,14.95306929]
["bitfinex","ETHUSD",1673284937614,2.80084401,1344.5,1344.1,14.95306929]
["bitfinex","ETHUSD",1673284937797,10.17257401,1344.5,1344.1,14.95306929]
["bitfinex","ETHUSD",1673284938151,10.23857401,1344.5,1344.1,14.95306929]
["bitfinex","ETHUSD",1673284938348,2.80084401,1344.5,1344.1,7.51314929]
["bitfinex","ETHUSD",1673284938508,1.66592405,1344.5,1344.1,22.39298929]
["bitfinex","ETHUSD",1673284939044,0.558,1344.5,1344.1,22.39298929]
["bitfinex","ETHUSD",1673284939694,1.66592405,1344.5,1344.1,22.39298929]
["bitfinex","ETHUSD",1673284940234,9.10365405,1344.5,1344.1,14.95306929]
["bitfinex","ETHUSD",1673284940396,1.73192405,1344.5,1344.1,22.39298929]
["bitfinex","ETHUSD",1673284940606,4.23653706,1344.5,1344.1,22.39298929]
["bitfinex","ETHUSD",1673284940816,1.66592405,1344.5,1344.1,22.39298929]
["bitfinex","ETHUSD",1673284941074,0.558,1344.5,1344.1,22.39298929]
["bitfinex","ETHUSD",1673284941704,1.66592405,1344.5,1344.1,22.39298929]
["bitfinex","ETHUSD",1673284941917,0.558,1344.5,1344.1,22.39298929]
["bitfinex","ETHUSD",1673284942076,1.66592405,1344.6,1344.2,7.6890651]
["bitfinex","ETHUSD",1673284942442,1.10792405,1344.6,1344.4,22.31478]
["bitfinex","ETHUSD",1673284942598,1.10792405,1344.6,1344.4,22.38078]
["bitfinex","ETHUSD",1673284943558,3.39371012,1344.7,1344.4,26.17844064]
["bitfinex","ETHUSD",1673284943755,1.10792405,1344.7,1344.4,26.17844064]
["bitfinex","ETHUSD",1673284943967,3.39371012,1344.8,1344.6,14.8743]
["bitfinex","ETHUSD",1673284944225,3.32771012,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673284944545,3.32771012,1344.8,1344.6,7.50315]
["bitfinex","ETHUSD",1673284944546,2.76981012,1344.8,1344.6,7.50315]
["bitfinex","ETHUSD",1673284944703,1.10792405,1344.7,1344.6,7.50315]
["bitfinex","ETHUSD",1673284945490,1.10792405,1344.7,1344.6,14.9403]
["bitfinex","ETHUSD",1673284945652,1.10792405,1344.7,1344.6,28.12547041]
["bitfinex","ETHUSD",1673284945866,2.76981012,1344.8,1344.6,28.35547041]
["bitfinex","ETHUSD",1673284946113,2.76981012,1344.8,1344.7,14.0]
["bitfinex","ETHUSD",1673284946317,2.28157849,1344.9,1344.7,36.6058]
["bitfinex","ETHUSD",1673284946318,2.83581012,1344.9,1344.7,36.6058]
["bitfinex","ETHUSD",1673284946486,1.10792405,1344.9,1344.7,37.38193257]
["bitfinex","ETHUSD",1673284946701,1.10792405,1344.8,1344.7,37.38193257]
["bitfinex","ETHUSD",1673284947282,2.76981012,1344.9,1344.7,41.17959321]
["bitfinex","ETHUSD",1673284947454,2.76981012,1344.9,1344.8,4.02766064]
["bitfinex","ETHUSD",1673284947659,2.76981012,1344.9,1344.8,26.33578064]
["bitfinex","ETHUSD",1673284947869,2.76981012,1344.9,1344.8,26.40178064]
["bitfinex","ETHUSD",1673284948209,2.77225085,1344.9,1344.8,26.40178064]
["bitfinex","ETHUSD",1673284948377,1.66188607,1344.9,1344.8,26.40178064]
["bitfinex","ETHUSD",1673284948594,3.87746456,1344.9,1344.8,26.40178064]
["bitfinex","ETHUSD",1673284948807,2.21557849,1344.9,1344.8,0.066]
["bitfinex","ETHUSD",1673284949015,2.21557849,1344.9,1344.7,28.94618606]
["bitfinex","ETHUSD",1673284949332,2.21557849,1344.9,1344.7,14.07322606]
["bitfinex","ETHUSD",1673284949333,2.77856913,1344.8,1344.7,14.07322606]
["bitfinex","ETHUSD",1673284949532,2.77859701,1344.8,1344.7,28.94642606]
["bitfinex","ETHUSD",1673284949749,1.66714148,1344.8,1344.7,28.94642606]
["bitfinex","ETHUSD",1673284950088,1.66714148,1344.8,1344.7,21.50982606]
["bitfinex","ETHUSD",1673284950495,1.66714148,1344.8,1344.7,21.5026]
["bitfinex","ETHUSD",1673284950709,1.66714148,1344.8,1344.7,0.066]
["bitfinex","ETHUSD",1673284950710,4.55497838,1344.8,1344.7,0.066]
["bitfinex","ETHUSD",1673284950941,4.55497838,1344.8,1344.5,0.066]
["bitfinex","ETHUSD",1673284950942,3.44612254,1344.8,1344.5,0.066]
["bitfinex","ETHUSD",1673284951274,1.11159215,1344.6,1344.4,28.94168]
["bitfinex","ETHUSD",1673284951481,1.11159215,1344.6,1344.4,0.066]
["bitfinex","ETHUSD",1673284951482,2.77898037,1344.6,1344.4,0.066]
["bitfinex","ETHUSD",1673284951644,3.05687841,1344.6,1344.3,0.066]
["bitfinex","ETHUSD",1673284951848,3.05687841,1344.6,1344.2,36.3405]
["bitfinex","ETHUSD",1673284951849,1.11159215,1344.5,1344.2,36.3405]
["bitfinex","ETHUSD",1673284952112,1.11159215,1344.5,1344.2,28.9012]
["bitfinex","ETHUSD",1673284952651,8.54931215,1344.5,1344.2,14.066]
["bitfinex","ETHUSD",1673284952826,3.94346642,1344.5,1344.2,21.50525]
["bitfinex","ETHUSD",1673284953041,1.11159215,1344.5,1344.2,21.50525]
["bitfinex","ETHUSD",1673284953427,4.33759215,1344.5,1344.2,21.50525]
["bitfinex","ETHUSD",1673284953758,0.35494177,1344.4,1344.2,28.94461]
["bitfinex","ETHUSD",1673284954813,0.35494177,1344.4,1344.3,3.80488885]
["bitfinex","ETHUSD",1673284955117,0.35494177,1344.4,1344.3,26.35131885]
["bitfinex","ETHUSD",1673284955332,0.35494177,1344.4,1344.3,26.41388824]
["bitfinex","ETHUSD",1673284956193,0.35494177,1344.4,1344.3,41.8052927]
["bitfinex","ETHUSD",1673284956399,0.35494177,1344.4,1344.3,46.5582927]
["bitfinex","ETHUSD",1673284956400,1e-08,1344.4,1344.3,46.5582927]
["bitfinex","ETHUSD",1673284956609,1e-08,1344.4,1344.3,43.0582927]
["bitfinex","ETHUSD",1673284956825,1e-08,1344.4,1344.3,18.74203821]
["bitfinex","ETHUSD",1673284957575,1.11159215,1344.6,1344.3,18.74203821]
["bitfinex","ETHUSD",1673284957786,4.61159215,1344.6,1344.3,3.296]
["bitfinex","ETHUSD",1673284958005,1.11159215,1344.5,1344.2,14.066]
["bitfinex","ETHUSD",1673284958157,8.54933215,1344.5,1344.2,14.066]
["bitfinex","ETHUSD",1673284958489,2.58170704,1344.5,1344.2,14.066]
["bitfinex","ETHUSD",1673284958692,17.71973037,1344.6,1344.2,14.066]
["bitfinex","ETHUSD",1673284959100,1.11159215,1344.5,1344.2,14.066]
["bitfinex","ETHUSD",1673284959311,12.04934215,1344.5,1344.2,14.066]
["bitfinex","ETHUSD",1673284959516,15.34434215,1344.5,1344.2,14.066]
["bitfinex","ETHUSD",1673284959781,10.31808215,1344.4,1344.2,0.066]
["bitfinex","ETHUSD",1673284959995,13.42677919,1344.4,1344.0,66.93327]
["bitfinex","ETHUSD",1673284960151,13.42677919,1344.4,1344.0,39.83273064]
["bitfinex","ETHUSD",1673284960361,20.86526919,1344.4,1344.0,28.595]
["bitfinex","ETHUSD",1673284960626,33.76880805,1344.4,1344.0,14.066]
["bitfinex","ETHUSD",1673284960800,10.31154215,1344.3,1344.0,14.066]
["bitfinex","ETHUSD",1673284961153,8.47064422,1344.2,1344.0,14.066]
["bitfinex","ETHUSD",1673284961370,15.97613422,1344.2,1344.0,0.066]
["bitfinex","ETHUSD",1673284961535,0.05,1344.1,1343.9,0.03552042]
["bitfinex","ETHUSD",1673284961882,8.53664422,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284962133,1.09715422,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284962314,8.47051422,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284962619,8.53651422,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284962785,17.08746637,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284963235,24.52682637,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284963410,26.28282637,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284963621,29.78282637,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284963827,26.28282637,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284964914,25.17123422,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284965166,29.78282637,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284965653,26.28282637,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284966255,2.85315422,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284966494,1.03115422,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284966667,1.73569215,1344.3,1344.1,22.36976]
["bitfinex","ETHUSD",1673284966877,1.73569215,1344.3,1344.1,0.116]
["bitfinex","ETHUSD",1673284966878,9.10851215,1344.3,1344.1,0.116]
["bitfinex","ETHUSD",1673284967088,9.17451215,1344.3,1344.1,0.05]
["bitfinex","ETHUSD",1673284967345,20.11333215,1344.3,1344.1,0.05]
["bitfinex","ETHUSD",1673284967560,29.21954037,1344.3,1344.1,0.05]
["bitfinex","ETHUSD",1673284967725,33.41193354,1344.3,1344.1,0.05]
["bitfinex","ETHUSD",1673284968144,1.11159215,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284968351,8.55095215,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284968595,1.17759215,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284968806,15.99031215,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284969028,4.5188935,1344.2,1344.1,0.05]
["bitfinex","ETHUSD",1673284969343,7.59547354,1344.3,1344.1,7.48992]
["bitfinex","ETHUSD",1673284969553,3.40308037,1344.3,1344.1,7.55592]
["bitfinex","ETHUSD",1673284969852,1.11159215,1344.2,1344.1,0.116]
["bitfinex","ETHUSD",1673284969997,10.84201037,1344.3,1344.1,0.05]
["bitfinex","ETHUSD",1673284970540,1.73569215,1344.3,1344.1,7.48989]
["bitfinex","ETHUSD",1673284970884,1.73569215,1344.3,1344.1,7.56347366]
["bitfinex","ETHUSD",1673284970885,1.66969215,1344.3,1344.1,7.56347366]
["bitfinex","ETHUSD",1673284971196,12.56195754,1344.3,1344.1,0.12358366]
["bitfinex","ETHUSD",1673284971412,20.06688754,1344.3,1344.1,0.05758366]
["bitfinex","ETHUSD",1673284971777,27.50581754,1344.3,1344.1,0.05758366]
["bitfinex","ETHUSD",1673284972004,19.50878754,1344.3,1344.1,0.05758366]
["bitfinex","ETHUSD",1673284972464,2.96353932,1344.3,1344.1,7.43992]
["bitfinex","ETHUSD",1673284972637,1.11159215,1344.3,1344.1,14.94584]
["bitfinex","ETHUSD",1673284972849,1.11159215,1344.3,1344.1,7.50592]
["bitfinex","ETHUSD",1673284973045,1.11159215,1344.3,1344.1,14.94584]
["bitfinex","ETHUSD",1673284973255,1.11159215,1344.3,1344.1,22.38576]
["bitfinex","ETHUSD",1673284973464,12.78200116,1344.4,1344.1,14.94584]
["bitfinex","ETHUSD",1673284973465,21.33209331,1344.4,1344.1,14.94584]
["bitfinex","ETHUSD",1673284974553,1.11159215,1344.3,1344.1,14.94584]
["bitfinex","ETHUSD",1673284974767,21.33209331,1344.4,1344.1,14.94584]
["bitfinex","ETHUSD",1673284974983,10.68362148,1344.3,1344.1,7.50592]
["bitfinex","ETHUSD",1673284975154,10.74962148,1344.3,1344.1,0.066]
["bitfinex","ETHUSD",1673284975364,8.61641215,1344.3,1344.0,14.96036114]
["bitfinex","ETHUSD",1673284975600,1.17759215,1344.3,1344.1,0.23]
["bitfinex","ETHUSD",1673284975809,1.11159215,1344.3,1344.1,22.54957]
["bitfinex","ETHUSD",1673284976000,6.45529331,1344.4,1344.1,22.61557]
["bitfinex","ETHUSD",1673284976213,1.11159215,1344.3,1344.1,0.296]
["bitfinex","ETHUSD",1673284976459,17.60126191,1344.3,1344.0,7.45430114]
["bitfinex","ETHUSD",1673284976619,17.66726191,1344.3,1344.0,14.96077114]
["bitfinex","ETHUSD",1673284976833,10.22814191,1344.3,1344.0,22.40124114]
["bitfinex","ETHUSD",1673284977080,0.025,1344.1,1344.0,22.40124114]
["bitfinex","ETHUSD",1673284977303,0.025,1344.1,1344.0,22.63124114]
["bitfinex","ETHUSD",1673284977894,6.45529331,1344.4,1344.0,22.63124114]
["bitfinex","ETHUSD",1673284978103,6.44577741,1344.4,1344.1,0.23]
["bitfinex","ETHUSD",1673284978332,3.40308037,1344.4,1344.2,14.87872]
["bitfinex","ETHUSD",1673284978506,1.66969215,1344.4,1344.2,22.38408]
["bitfinex","ETHUSD",1673284981180,1.66969215,1344.4,1344.2,14.94472]
["bitfinex","ETHUSD",1673284981351,1.66969215,1344.4,1344.2,22.38408]
["bitfinex","ETHUSD",1673284983573,1.11159215,1344.4,1344.2,22.38408]
["bitfinex","ETHUSD",1673284983972,3.64159684,1344.4,1344.2,7.50532]
["bitfinex","ETHUSD",1673284984184,3.64159684,1344.4,1344.2,22.38404]
["bitfinex","ETHUSD",1673284984717,1.97420862,1344.4,1344.2,22.38404]
["bitfinex","ETHUSD",1673284986523,3.64159684,1344.4,1344.2,22.38404]
["bitfinex","ETHUSD",1673284987098,1.97420862,1344.4,1344.2,14.94468]
["bitfinex","ETHUSD",1673284987274,3.64159684,1344.4,1344.2,0.066]
["bitfinex","ETHUSD",1673284987482,4.03775183,1344.3,1344.1,22.6285401]
["bitfinex","ETHUSD",1673284987807,4.03775183,1344.3,1344.1,0.066]
["bitfinex","ETHUSD",1673284987808,22.31808,1344.2,1344.1,0.066]
["bitfinex","ETHUSD",1673284987983,16.05631215,1344.2,1343.9,30.20351042]
["bitfinex","ETHUSD",1673284988203,10.23386701,1344.2,1343.9,16.27961042]
["bitfinex","ETHUSD",1673284988386,11.34545916,1344.2,1343.9,16.27961042]
["bitfinex","ETHUSD",1673284988600,11.34545916,1344.2,1343.9,7.54251042]
["bitfinex","ETHUSD",1673284989068,20.45220738,1344.2,1343.9,0.10152042]
["bitfinex","ETHUSD",1673284989232,20.45220738,1344.2,1343.9,0.03552042]
["bitfinex","ETHUSD",1673284989439,2.04522074,1344.1,1343.9,0.03552042]
["bitfinex","ETHUSD",1673284989690,3.15681289,1344.1,1343.9,0.03552042]
["bitfinex","ETHUSD",1673284990077,2.04522074,1344.1,1343.9,0.03552042]
["bitfinex","ETHUSD",1673284990291,2.04522074,1344.1,1343.9,7.47650042]
["bitfinex","ETHUSD",1673284990516,2.562,1344.0,1343.9,7.54250042]
["bitfinex","ETHUSD",1673284990746,2.562,1344.0,1343.9,0.10152042]
["bitfinex","ETHUSD",1673284991059,1.17759215,1344.1,1343.9,14.91756042]
["bitfinex","ETHUSD",1673284991278,1.11159215,1344.1,1343.9,14.98356042]
["bitfinex","ETHUSD",1673284991431,5.58300328,1344.2,1343.9,22.42458042]
["bitfinex","ETHUSD",1673284991642,3.91561506,1344.2,1343.9,22.42458042]
["bitfinex","ETHUSD",1673284991904,1.12110805,1344.2,1343.9,22.4385626]
["bitfinex","ETHUSD",1673284992412,1.11159215,1344.2,1344.0,0.23]
["bitfinex","ETHUSD",1673284992632,1.11159215,1344.2,1344.1,22.31976]
["bitfinex","ETHUSD",1673284992852,1.11159215,1344.2,1344.1,22.38576]
["bitfinex","ETHUSD",1673284993005,1.11159215,1344.2,1344.1,14.94584]
["bitfinex","ETHUSD",1673284993222,2.77898037,1344.3,1344.1,7.50592]
["bitfinex","ETHUSD",1673284993426,2.77898037,1344.3,1344.1,0.066]
["bitfinex","ETHUSD",1673284993635,2.77898037,1344.3,1344.1,7.43982]
["bitfinex","ETHUSD",1673284993899,1.11159215,1344.2,1344.1,7.50582]
["bitfinex","ETHUSD",1673284994213,1.11159215,1344.2,1344.1,0.066]
["bitfinex","ETHUSD",1673284994379,1.11159215,1344.2,1344.0,22.61656]
["bitfinex","ETHUSD",1673284994586,1.11159215,1344.2,1344.0,0.296]
["bitfinex","ETHUSD",1673284994875,1.11159215,1344.2,1344.0,7.67042]
["bitfinex","ETHUSD",1673284995024,1.11159215,1344.2,1344.0,7.73642]
["bitfinex","ETHUSD",1673284995236,1.11159215,1344.2,1344.0,0.296]
["bitfinex","ETHUSD",1673284995454,1.11159215,1344.2,1344.0,0.23]
["bitfinex","ETHUSD",1673284995455,26.34832584,1344.2,1344.0,0.23]
["bitfinex","ETHUSD",1673284995669,26.41432584,1344.2,1343.9,0.2795026]
["bitfinex","ETHUSD",1673284995844,18.97455584,1344.2,1343.9,7.4904826]
["bitfinex","ETHUSD",1673284996077,26.41432584,1344.2,1343.9,0.1155026]
["bitfinex","ETHUSD",1673284996268,1.11159215,1344.1,1343.9,0.0495026]
["bitfinex","ETHUSD",1673284996479,18.63412632,1344.1,1343.9,0.0495026]
["bitfinex","ETHUSD",1673284996689,12.92729454,1344.1,1343.9,0.0495026]
["bitfinex","ETHUSD",1673284996900,11.25990632,1344.1,1343.9,0.0495026]
["bitfinex","ETHUSD",1673284997155,20.36722454,1344.1,1343.9,0.0495026]
["bitfinex","ETHUSD",1673284997998,27.80715454,1344.1,1343.9,0.0495026]
["bitfinex","ETHUSD",1673284998563,3.8923076,1344.0,1343.9,0.0495026]
["bitfinex","ETHUSD",1673284998692,15.99253215,1344.0,1343.9,0.0495026]
["bitfinex","ETHUSD",1673284998901,15.99253215,1344.0,1343.9,0.03552042]
["bitfinex","ETHUSD",1673284998902,16.05853215,1344.0,1343.9,0.03552042]
["bitfinex","ETHUSD",1673284999906,8.61806215,1344.0,1343.9,0.03552042]
["bitfinex","ETHUSD",1673285000679,8.61806215,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285001990,0.066,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285002207,4.30977239,1344.1,1343.9,14.91540895]
["bitfinex","ETHUSD",1673285002208,2.78204557,1344.1,1343.9,14.91540895]
["bitfinex","ETHUSD",1673285002417,1.66738822,1344.1,1343.9,14.98140895]
["bitfinex","ETHUSD",1673285002576,1.11467457,1344.0,1343.9,7.54024895]
["bitfinex","ETHUSD",1673285002786,1.11467457,1344.0,1343.9,7.77024895]
["bitfinex","ETHUSD",1673285002994,2.78201679,1344.0,1343.9,0.09936895]
["bitfinex","ETHUSD",1673285003209,11.4670269,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285003447,11.5330269,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285003685,4.0925569,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285003835,4.0265569,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285004045,2.35916868,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285004287,9.79963868,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285004614,1.18062857,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285004835,1.1144705,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285004988,1.11445897,1344.1,1343.9,14.92939113]
["bitfinex","ETHUSD",1673285005198,1.11445897,1344.1,1343.9,14.99539113]
["bitfinex","ETHUSD",1673285005461,1.11445897,1344.1,1343.9,7.55437113]
["bitfinex","ETHUSD",1673285005773,1.11445897,1344.1,1343.9,14.99539113]
["bitfinex","ETHUSD",1673285005929,1.11445897,1344.1,1344.0,14.0]
["bitfinex","ETHUSD",1673285006143,1.18045897,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285006404,1.11204412,1344.2,1344.1,1.33779099]
["bitfinex","ETHUSD",1673285006788,0.96204412,1344.2,1344.1,1.33779099]
["bitfinex","ETHUSD",1673285007651,0.96204412,1344.2,1344.1,8.77771099]
["bitfinex","ETHUSD",1673285007833,0.96204412,1344.2,1344.1,8.84371099]
["bitfinex","ETHUSD",1673285008044,0.96204412,1344.2,1344.1,16.28363099]
["bitfinex","ETHUSD",1673285008357,0.96204412,1344.2,1344.1,8.84371099]
["bitfinex","ETHUSD",1673285008358,2.62943234,1344.2,1344.1,8.84371099]
["bitfinex","ETHUSD",1673285009196,0.96204412,1344.2,1344.1,8.84371099]
["bitfinex","ETHUSD",1673285009646,2.62943234,1344.2,1344.1,8.84371099]
["bitfinex","ETHUSD",1673285009878,0.96204412,1344.2,1344.1,8.84371099]
["bitfinex","ETHUSD",1673285010305,2.62943234,1344.2,1344.1,8.61371099]
["bitfinex","ETHUSD",1673285010465,2.62943234,1344.2,1344.1,1.17379099]
["bitfinex","ETHUSD",1673285010466,2.15924988,1344.2,1344.1,1.17379099]
["bitfinex","ETHUSD",1673285010676,11.82179418,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285010905,25.65722596,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285011234,28.43109009,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285011442,27.96890579,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285012191,31.76656643,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285012619,31.33256643,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285017927,32.65956643,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285018135,29.8857023,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285018345,33.23175859,1344.2,1344.1,1.10779099]
["bitfinex","ETHUSD",1673285018832,40.10657999,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285019035,40.0982853,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285019527,36.23175859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285019710,40.0947968,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285019920,36.23175859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285020161,40.09482199,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285020503,13.91367859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285020655,36.23175859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285020865,21.35303859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285021195,28.79239859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285021758,36.23175859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285021912,32.8857023,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285022122,36.23175859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285022378,35.66997165,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285022635,32.8857023,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285022751,35.67000839,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285022963,32.8857023,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285023395,31.5587023,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285023607,34.90475859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285024227,34.85475859,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285025592,35.37745103,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285025800,34.05045103,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285027014,35.36845103,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285028894,35.31845103,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285029329,31.97239474,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285030454,35.31323713,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285030649,31.97239474,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285032953,35.86253626,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285033819,31.97239474,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285035199,35.31263021,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285035398,35.31260505,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285036146,33.99460505,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285036310,33.43650505,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285043038,32.87944618,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285043254,32.48758452,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285044091,5.59810544,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285044336,2.814954,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285044516,2.814954,1344.2,1344.1,0.23000099]
["bitfinex","ETHUSD",1673285044517,4.41857461,1344.2,1344.1,0.23000099]
["bitfinex","ETHUSD",1673285044727,4.41857461,1344.2,1344.1,0.39230109]
["bitfinex","ETHUSD",1673285045143,4.41857461,1344.2,1344.1,0.23000099]
["bitfinex","ETHUSD",1673285045372,4.41857461,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285045373,20.41082544,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285045579,19.954133,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285046896,12.514773,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285047424,19.954133,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285047726,27.393493,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285047890,31.88563638,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285049150,24.44627638,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285049366,31.88563638,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285049887,29.10248494,1344.2,1344.1,9.9e-07]
["bitfinex","ETHUSD",1673285050879,2.85198426,1344.2,1344.0,22.3207]
["bitfinex","ETHUSD",1673285051096,3.90029876,1344.1,1344.0,14.94621]
["bitfinex","ETHUSD",1673285051404,3.90029876,1344.1,1344.0,7.50606]
["bitfinex","ETHUSD",1673285051405,2.78588586,1344.1,1344.0,7.50606]
["bitfinex","ETHUSD",1673285051570,1.67155661,1344.1,1344.0,0.066]
["bitfinex","ETHUSD",1673285051776,1.67155661,1344.1,1343.9,16.30571895]
["bitfinex","ETHUSD",1673285052036,1.11435303,1344.0,1343.9,16.30571895]
["bitfinex","ETHUSD",1673285052247,1.11435303,1344.0,1343.9,9.09494895]
["bitfinex","ETHUSD",1673285052666,1.67155661,1344.1,1343.9,23.97698895]
["bitfinex","ETHUSD",1673285052984,2.7858387,1344.1,1343.9,23.97698895]
["bitfinex","ETHUSD",1673285055983,2.7858387,1344.1,1343.9,16.53596895]
["bitfinex","ETHUSD",1673285056192,1.11418574,1344.0,1343.9,16.53596895]
["bitfinex","ETHUSD",1673285056443,2.78574235,1344.1,1343.9,16.53596895]
["bitfinex","ETHUSD",1673285057575,2.78574235,1344.1,1343.9,23.97698895]
["bitfinex","ETHUSD",1673285058568,12.52014641,1344.2,1344.1,1.96929501]
["bitfinex","ETHUSD",1673285058569,0.066,1344.2,1344.1,1.96929501]
["bitfinex","ETHUSD",1673285058875,1.814,1344.3,1344.2,4.54172795]
["bitfinex","ETHUSD",1673285059036,1.814,1344.3,1344.2,41.32119579]
["bitfinex","ETHUSD",1673285059244,1.814,1344.3,1344.2,44.94529579]
["bitfinex","ETHUSD",1673285059687,1.814,1344.3,1344.2,41.07220859]
["bitfinex","ETHUSD",1673285060078,1.1199,1344.3,1344.2,44.94529579]
["bitfinex","ETHUSD",1673285060643,2.85174235,1344.6,1344.3,3.5]
["bitfinex","ETHUSD",1673285060972,2.85174235,1344.6,1344.5,23.6381]
["bitfinex","ETHUSD",1673285060973,2.78574235,1344.6,1344.5,23.6381]
["bitfinex","ETHUSD",1673285061138,2.78574235,1344.6,1344.5,23.9341]
["bitfinex","ETHUSD",1673285061987,1.11418574,1344.6,1344.5,23.9341]
["bitfinex","ETHUSD",1673285062534,3.96629876,1344.7,1344.5,29.05876064]
["bitfinex","ETHUSD",1673285062535,2.85174235,1344.7,1344.5,29.05876064]
["bitfinex","ETHUSD",1673285062862,2.78574235,1344.7,1344.6,6.67966064]
["bitfinex","ETHUSD",1673285063069,2.29474215,1344.8,1344.6,6.67966064]
["bitfinex","ETHUSD",1673285063070,1.18018574,1344.8,1344.6,32.90972018]
["bitfinex","ETHUSD",1673285063393,1.11418574,1344.8,1344.7,27.42646064]
["bitfinex","ETHUSD",1673285063701,1.11418574,1344.8,1344.7,27.72246064]
["bitfinex","ETHUSD",1673285064293,1.11418574,1344.8,1344.7,9.0516]
["bitfinex","ETHUSD",1673285064700,2.85174235,1344.9,1344.7,16.4882]
["bitfinex","ETHUSD",1673285064915,2.85174235,1344.9,1344.8,1.557]
["bitfinex","ETHUSD",1673285064916,2.78574235,1344.9,1344.8,1.557]
["bitfinex","ETHUSD",1673285065389,2.78098094,1344.9,1344.8,1.557]
["bitfinex","ETHUSD",1673285065616,2.78096479,1344.9,1344.8,16.42908]
["bitfinex","ETHUSD",1673285065920,2.78096479,1344.9,1344.8,16.49508]
["bitfinex","ETHUSD",1673285066556,1.10940818,1344.9,1344.8,16.49508]
["bitfinex","ETHUSD",1673285066870,1.10940818,1344.9,1344.8,15.16808]
["bitfinex","ETHUSD",1673285067079,1.10940818,1344.9,1344.8,22.60412]
["bitfinex","ETHUSD",1673285067242,2.84696979,1345.0,1344.8,22.60412]
["bitfinex","ETHUSD",1673285067454,2.78096979,1345.0,1344.8,22.60412]
["bitfinex","ETHUSD",1673285067667,2.78096979,1345.0,1344.8,26.40178064]
["bitfinex","ETHUSD",1673285068193,1.10941318,1345.0,1344.9,1.323]
["bitfinex","ETHUSD",1673285068399,1.10941318,1345.0,1344.9,16.42398]
["bitfinex","ETHUSD",1673285068400,2.78096979,1345.0,1344.9,16.42398]
["bitfinex","ETHUSD",1673285068634,1.10941318,1345.0,1344.9,0.296]
["bitfinex","ETHUSD",1673285068839,1.10941318,1345.0,1344.8,7.436]
["bitfinex","ETHUSD",1673285068840,1.95191016,1345.0,1344.8,7.436]
["bitfinex","ETHUSD",1673285069035,1.95191016,1345.0,1344.8,7.502]
["bitfinex","ETHUSD",1673285069036,1.66721318,1345.0,1344.8,7.502]
["bitfinex","ETHUSD",1673285069258,6.28096979,1345.0,1344.8,0.066]
["bitfinex","ETHUSD",1673285069600,6.34696979,1345.0,1344.7,23.69206]
["bitfinex","ETHUSD",1673285069767,2.84696979,1345.0,1344.8,0.23]
["bitfinex","ETHUSD",1673285069973,2.78096979,1345.0,1344.8,7.66591]
["bitfinex","ETHUSD",1673285070237,2.78096979,1345.0,1344.8,7.73191]
["bitfinex","ETHUSD",1673285070396,1.10941318,1345.0,1344.8,7.73191]
["bitfinex","ETHUSD",1673285070605,1.10941318,1345.0,1344.8,15.16795]
["bitfinex","ETHUSD",1673285070854,2.78096979,1345.0,1344.8,22.60399]
["bitfinex","ETHUSD",1673285071444,1.10941318,1345.0,1344.8,22.60399]
["bitfinex","ETHUSD",1673285071912,5e-06,1345.0,1344.8,22.60399]
["bitfinex","ETHUSD",1673285072651,5e-06,1345.0,1344.8,15.16795]
["bitfinex","ETHUSD",1673285072848,5e-06,1345.0,1344.8,7.73191]
["bitfinex","ETHUSD",1673285073238,1.10941318,1345.0,1344.8,7.73191]
["bitfinex","ETHUSD",1673285073598,1.10941318,1345.0,1344.8,0.296]
["bitfinex","ETHUSD",1673285073909,5e-06,1345.0,1344.8,0.23]
["bitfinex","ETHUSD",1673285074127,5e-06,1345.0,1344.9,22.30647]
["bitfinex","ETHUSD",1673285074437,5e-06,1345.0,1344.9,22.60247]
["bitfinex","ETHUSD",1673285074616,5e-06,1345.0,1344.9,15.16698]
["bitfinex","ETHUSD",1673285074807,5e-06,1345.0,1344.9,7.73149]
["bitfinex","ETHUSD",1673285075815,0.002005,1345.0,1344.9,15.16498]
["bitfinex","ETHUSD",1673285075959,5e-06,1345.0,1344.9,0.296]
["bitfinex","ETHUSD",1673285076170,22.304825,1345.0,1344.9,0.23]
["bitfinex","ETHUSD",1673285076380,22.370825,1345.0,1344.8,0.23]
["bitfinex","ETHUSD",1673285076608,14.935885,1345.0,1344.8,0.23]
["bitfinex","ETHUSD",1673285076827,22.370825,1345.0,1344.7,0.23]
["bitfinex","ETHUSD",1673285077038,11.000945,1345.0,1344.7,7.66639]
["bitfinex","ETHUSD",1673285077251,11.000945,1345.0,1344.7,7.7326]
["bitfinex","ETHUSD",1673285077502,11.000945,1345.0,1344.7,15.1692]
["bitfinex","ETHUSD",1673285077807,7.501065,1345.0,1344.7,7.73258]
["bitfinex","ETHUSD",1673285077980,0.066005,1345.0,1344.7,15.16918]
["bitfinex","ETHUSD",1673285078197,5e-06,1345.0,1344.7,26.40344064]
["bitfinex","ETHUSD",1673285079865,5e-06,1345.0,1344.8,3.5]
["bitfinex","ETHUSD",1673285080075,5e-06,1345.0,1344.9,7.66549]
["bitfinex","ETHUSD",1673285080338,5e-06,1345.0,1344.9,7.73149]
["bitfinex","ETHUSD",1673285081230,5e-06,1345.0,1344.9,15.16698]
["bitfinex","ETHUSD",1673285082068,5e-06,1345.0,1344.9,22.60247]
["bitfinex","ETHUSD",1673285084957,5e-06,1345.0,1344.9,22.59955212]
["bitfinex","ETHUSD",1673285085534,5e-06,1345.0,1344.9,0.29308212]
["bitfinex","ETHUSD",1673285085766,5e-06,1345.0,1344.9,0.22708212]
["bitfinex","ETHUSD",1673285088489,8.54435318,1345.0,1344.9,0.22708212]
["bitfinex","ETHUSD",1673285088700,24.64966272,1345.0,1344.9,0.22708212]
["bitfinex","ETHUSD",1673285088943,24.64966272,1345.0,1344.8,16.1194]
["bitfinex","ETHUSD",1673285089151,18.88627933,1345.0,1344.8,0.066]
["bitfinex","ETHUSD",1673285089346,18.88627933,1345.0,1344.7,30.50515]
["bitfinex","ETHUSD",1673285089347,11.45133933,1345.0,1344.7,30.50515]
["bitfinex","ETHUSD",1673285089552,10.28190979,1345.0,1344.8,0.23]
["bitfinex","ETHUSD",1673285089764,17.71684979,1345.0,1344.8,0.23]
["bitfinex","ETHUSD",1673285089978,17.71684979,1345.0,1344.7,0.066]
["bitfinex","ETHUSD",1673285089979,28.65178979,1345.0,1344.7,0.066]
["bitfinex","ETHUSD",1673285090192,1.10940818,1344.9,1344.5,16.3491]
["bitfinex","ETHUSD",1673285090389,7.43607,1344.8,1344.5,16.4151]
["bitfinex","ETHUSD",1673285090599,7.50207,1344.8,1344.5,16.4151]
["bitfinex","ETHUSD",1673285090810,0.066,1344.8,1344.7,14.0]
["bitfinex","ETHUSD",1673285091038,0.066,1344.9,1344.8,3.5]
["bitfinex","ETHUSD",1673285091261,5e-06,1345.0,1344.8,24.82015064]
["bitfinex","ETHUSD",1673285091423,5e-06,1345.0,1344.9,1.327]
["bitfinex","ETHUSD",1673285091859,5e-06,1345.0,1344.9,0.23]
["bitfinex","ETHUSD",1673285092599,5e-06,1345.0,1344.9,26.33413064]
["bitfinex","ETHUSD",1673285092959,5e-06,1345.0,1344.9,18.96464064]
["bitfinex","ETHUSD",1673285093527,5e-06,1345.0,1344.9,27.71913064]
["bitfinex","ETHUSD",1673285094309,5e-06,1345.0,1344.9,20.28364064]
["bitfinex","ETHUSD",1673285094943,5e-06,1345.0,1344.9,12.84815064]
["bitfinex","ETHUSD",1673285095257,5e-06,1345.0,1344.9,27.71913064]
["bitfinex","ETHUSD",1673285096464,1.08408357,1345.1,1344.9,27.71913064]
["bitfinex","ETHUSD",1673285096678,2.75564018,1345.1,1345.0,4.02766064]
["bitfinex","ETHUSD",1673285096889,2.75564018,1345.1,1345.0,26.33248064]
["bitfinex","ETHUSD",1673285097206,2.75564018,1345.1,1345.0,26.39848064]
["bitfinex","ETHUSD",1673285097433,2.75564018,1345.1,1345.0,11.52860064]
["bitfinex","ETHUSD",1673285097666,1.67155661,1345.1,1345.0,4.09366064]
["bitfinex","ETHUSD",1673285097880,1.67155661,1345.1,1345.0,0.23]
["bitfinex","ETHUSD",1673285098147,18.77859466,1345.1,1344.8,29.923]
["bitfinex","ETHUSD",1673285098306,18.77859466,1345.1,1344.8,14.066]
["bitfinex","ETHUSD",1673285098307,1.66758628,1345.0,1344.8,14.066]
["bitfinex","ETHUSD",1673285098729,1.66758628,1345.0,1344.8,21.50204]
["bitfinex","ETHUSD",1673285098730,3.89632843,1345.0,1344.8,21.50204]
["bitfinex","ETHUSD",1673285098890,1.66758628,1344.9,1344.8,28.93808]
["bitfinex","ETHUSD",1673285099100,1.66758628,1344.9,1344.8,21.50204]
["bitfinex","ETHUSD",1673285099731,3.96232843,1345.0,1344.8,21.50204]
["bitfinex","ETHUSD",1673285099941,3.89632843,1345.0,1344.8,21.50204]
["bitfinex","ETHUSD",1673285100151,1.66758628,1345.0,1344.8,21.50204]
["bitfinex","ETHUSD",1673285100408,3.89632843,1345.0,1344.8,21.50204]
["bitfinex","ETHUSD",1673285100633,1.66758628,1344.9,1344.8,14.066]
["bitfinex","ETHUSD",1673285100991,1.66758628,1344.9,1344.8,21.73204]
["bitfinex","ETHUSD",1673285101241,1.66758628,1344.9,1344.8,29.16808]
["bitfinex","ETHUSD",1673285102253,1.66758628,1344.9,1344.8,36.60412]
["bitfinex","ETHUSD",1673285102934,1.66758628,1344.9,1344.8,29.16808]
["bitfinex","ETHUSD",1673285103149,3.89632843,1344.9,1344.8,36.60412]
["bitfinex","ETHUSD",1673285103568,3.89632843,1344.9,1344.8,29.16808]
["bitfinex","ETHUSD",1673285103883,3.89632843,1344.9,1344.8,21.73204]
["bitfinex","ETHUSD",1673285104249,3.89632843,1344.9,1344.8,29.16808]
["bitfinex","ETHUSD",1673285104476,3.89632843,1344.9,1344.8,36.60412]
["bitfinex","ETHUSD",1673285105242,3.89632843,1344.9,1344.8,29.16808]
["bitfinex","ETHUSD",1673285105456,3.89632843,1344.9,1344.8,36.60412]
["bitfinex","ETHUSD",1673285106036,3.89632843,1344.9,1344.8,0.296]
["bitfinex","ETHUSD",1673285106246,3.89632843,1344.9,1344.8,0.23]
["bitfinex","ETHUSD",1673285106247,2.90357342,1344.9,1344.8,0.23]
["bitfinex","ETHUSD",1673285106505,2.90357342,1344.9,1344.7,0.23]
["bitfinex","ETHUSD",1673285106820,2.78420175,1344.8,1344.7,7.66651]
["bitfinex","ETHUSD",1673285106978,2.78420175,1344.8,1344.7,15.16911]
["bitfinex","ETHUSD",1673285107184,2.78420175,1344.8,1344.7,7.73251]
["bitfinex","ETHUSD",1673285107432,2.78420175,1344.8,1344.7,0.296]
["bitfinex","ETHUSD",1673285107765,1.67052105,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285108077,3.8992632,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285108296,1.67052105,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285108482,3.9012632,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285108661,3.8992632,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285109513,1.67052105,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285109758,26.2073832,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285109927,3.9652632,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285110131,11.3353032,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285110393,3.9652632,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285110602,3.9012632,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285110914,18.7713432,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285111090,18.8373432,1344.8,1344.7,0.23]
["bitfinex","ETHUSD",1673285111301,18.8373432,1344.8,1344.6,0.23]
["bitfinex","ETHUSD",1673285111302,11.4013032,1344.8,1344.6,0.23]
["bitfinex","ETHUSD",1673285111624,1.11379775,1344.7,1344.6,0.23]
["bitfinex","ETHUSD",1673285112189,8.55039775,1344.7,1344.5,0.07997594]
["bitfinex","ETHUSD",1673285112357,1.11379775,1344.6,1344.5,3.0]
["bitfinex","ETHUSD",1673285112701,10.2964347,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285112916,10.0663756,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285113439,17.5031956,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285113753,10.0663756,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285113932,10.0663756,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285114137,17.5031956,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285114503,2.8598347,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285114717,2.7938347,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285115332,10.2304347,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285115506,10.2964347,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285115722,2.8598347,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285115957,16.55323695,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285116168,12.83327329,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285116360,1.74603695,1344.7,1344.6,8.7745815]
["bitfinex","ETHUSD",1673285116589,1.68003695,1344.7,1344.6,1.4034315]
["bitfinex","ETHUSD",1673285116916,1.68003695,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285117300,9.11663695,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285117639,1.74603695,1344.7,1344.6,16.2117315]
["bitfinex","ETHUSD",1673285117848,1.11342818,1344.7,1344.6,7.41215229]
["bitfinex","ETHUSD",1673285118762,1.11342818,1344.7,1344.6,2.5004315]
["bitfinex","ETHUSD",1673285118972,1.11342818,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285119760,2.78394923,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285120912,2.78394923,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285121125,1.11342818,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285121345,2.78394923,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285123137,9.10712105,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285123322,9.17312105,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285123657,1.73652105,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285123864,10.22047386,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285124018,10.28647386,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285124443,17.72307386,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285124654,10.28647386,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285125442,17.72307386,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285125649,18.13373038,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285126448,17.02037757,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285127098,18.13369417,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285127311,10.69709417,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285127629,25.57029417,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285127842,27.23776579,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285128025,27.79598689,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285128765,27.2372504,1344.7,1344.6,1.3374315]
["bitfinex","ETHUSD",1673285129004,27.2372504,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285129005,29.46599255,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285129220,27.79598689,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285129909,30.58197115,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285130120,31.13987115,1344.7,1344.6,1.1074315]
["bitfinex","ETHUSD",1673285130388,42.01861569,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285130959,34.58201569,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285131223,38.90301569,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285131382,13.39549229,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285131590,18.04960538,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285132234,10.61300538,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285132444,24.88981569,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285132659,21.54960538,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285132889,32.32641569,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285133269,41.09001569,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285135899,37.74980538,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285137323,41.09001569,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285137640,42.41701569,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285138746,39.07680538,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285138998,39.83316256,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285139226,43.1704205,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285139605,43.72330408,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285141096,39.83316256,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285141299,43.16980829,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285141692,52.33880829,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285141909,60.32890408,1344.7,1344.6,1.5e-06]
["bitfinex","ETHUSD",1673285144267,22.31343,1344.5,1344.2,1.04172795]
["bitfinex","ETHUSD",1673285144471,2.37776923,1344.3,1344.2,1.04172795]
["bitfinex","ETHUSD",1673285144683,30.22058351,1344.3,1344.2,1.04172795]
["bitfinex","ETHUSD",1673285144895,30.28658351,1344.3,1344.2,1.04172795]
["bitfinex","ETHUSD",1673285145214,33.28658351,1344.3,1344.2,1.04172795]
["bitfinex","ETHUSD",1673285146116,31.61885987,1344.3,1344.2,1.04172795]
["bitfinex","ETHUSD",1673285146366,36.04867394,1344.3,1344.2,1.04172795]
["bitfinex","ETHUSD",1673285146553,37.71639758,1344.3,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285146783,3.79766064,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285146953,26.11574064,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285147183,26.18174064,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285149606,28.28554167,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285150559,29.3973109,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285151162,32.38903454,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285151406,31.27726531,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285152016,32.38839197,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285152245,30.72066833,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285152633,32.38839197,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285153501,30.72066833,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285153942,35.38839197,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285155164,8.96746167,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285155375,15.4141473,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285156106,22.8535073,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285156460,15.4141473,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285156864,22.8535073,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285157287,26.00526063,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285158358,11.12654063,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285158744,33.44462063,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285160427,35.11234427,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285161416,38.10994913,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285161598,36.99758846,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285161810,35.88631761,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285162213,38.10994913,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285165261,36.44222549,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285166126,39.22176489,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285166748,38.31913337,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285167466,38.87504125,1344.2,1344.1,0.03900593]
["bitfinex","ETHUSD",1673285167945,38.87504125,1344.2,1344.1,0.03549929]
["bitfinex","ETHUSD",1673285169097,38.87504125,1344.2,1344.1,9.29e-06]
["bitfinex","ETHUSD",1673285169470,46.72504125,1344.2,1344.1,9.29e-06]
["bitfinex","ETHUSD",1673285169670,3.5,1344.1,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285169886,11.2452388,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285170148,33.98725321,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285170319,29.24053465,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285170538,30.55932756,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285170882,28.89053465,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285171457,31.67211281,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285172202,29.44695786,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285172405,31.67222171,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285172618,38.06835991,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285172978,33.0615179,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285173200,35.28678175,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285173718,35.28710141,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285174527,33.6183771,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285175137,36.39995526,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285176770,37.71595526,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285177078,35.49069141,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285178190,32.70911325,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285178625,35.49014431,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285178964,32.70911325,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285179175,35.49016017,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285179495,35.49063506,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285180860,34.17463506,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285181177,33.61643506,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285181542,35.84152438,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285183435,33.61643506,1344.0,1343.9,0.03336895]
["bitfinex","ETHUSD",1673285184589,33.61643506,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285186938,34.94343506,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285187690,36.82680704,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285188733,33.48891325,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285188946,36.82680704,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285190596,33.48891325,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285190950,36.82680704,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285191102,33.48891325,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285191318,36.82680704,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285191577,45.20700704,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285193375,43.88000704,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285196853,42.55300704,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285198162,44.55300704,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285199940,44.55028011,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285200360,44.55481968,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285200570,41.21238632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285200827,44.55472456,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285201002,44.5547235,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285203612,41.21238632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285203830,45.10252784,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285204037,41.21238632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285204301,45.10252784,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285205348,52.88812784,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285212135,52.90201399,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285212610,48.99798632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285213411,52.9021277,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285213606,52.90209971,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285214654,52.90241809,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285215162,48.99798632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285215298,52.90240227,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285215510,48.99798632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285215757,52.90244063,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285216557,52.90236212,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285216805,50.32498632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285217446,54.94452958,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285217613,50.32498632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285218712,48.99798632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285219073,53.61752958,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285219552,48.99798632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285220892,53.61752958,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285221337,48.99798632,1344.0,1343.9,8.95e-06]
["bitfinex","ETHUSD",1673285222052,2.32965449,1343.9,1343.8,0.03349674]
["bitfinex","ETHUSD",1673285222268,40.98783345,1343.9,1343.8,0.03349674]
["bitfinex","ETHUSD",1673285222487,41.05383345,1343.9,1343.8,0.03349674]
["bitfinex","ETHUSD",1673285222690,44.05383345,1343.9,1343.8,0.03349674]
["bitfinex","ETHUSD",1673285223349,40.55383345,1343.9,1343.8,0.03349674]
["bitfinex","ETHUSD",1673285231868,25.82474,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285232090,40.09178408,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285232978,40.64847823,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285233199,41.20677823,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285233449,49.15377823,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285235568,49.16329413,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285235772,41.75859989,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285236008,29.54519039,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285237823,32.54519039,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285240293,29.19791654,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285240622,33.10261078,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285241354,32.54556724,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285241570,39.06779725,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285242754,35.72014655,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285243127,39.62484079,1343.8,1343.7,0.02334441]
["bitfinex","ETHUSD",1673285246282,63.52641949,1343.8,1343.4,0.064]
["bitfinex","ETHUSD",1673285246496,7.14622936,1343.5,1343.4,0.002]
["bitfinex","ETHUSD",1673285246749,36.63662064,1343.5,1343.4,0.002]
["bitfinex","ETHUSD",1673285246961,39.98218225,1343.5,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285247174,10.08562191,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285247387,37.11000626,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285247698,33.61005138,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285247911,30.82204499,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285248964,33.60832247,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285249120,8.87886708,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285249496,1.18028508,1343.4,1343.3,9.14069611]
["bitfinex","ETHUSD",1673285249643,0.01,1343.4,1343.3,9.19669611]
["bitfinex","ETHUSD",1673285249860,1.11428508,1343.4,1343.3,9.20669611]
["bitfinex","ETHUSD",1673285250120,2.85194284,1343.5,1343.3,9.20669611]
["bitfinex","ETHUSD",1673285250309,2.78594284,1343.5,1343.4,3.334]
["bitfinex","ETHUSD",1673285252081,1.11428508,1343.5,1343.4,3.334]
["bitfinex","ETHUSD",1673285252587,2.78594284,1343.5,1343.4,1.667]
["bitfinex","ETHUSD",1673285253708,2.78794284,1343.5,1343.4,1.667]
["bitfinex","ETHUSD",1673285253900,1.11428508,1343.5,1343.4,1.667]
["bitfinex","ETHUSD",1673285255599,2.78594284,1343.5,1343.4,1.667]
["bitfinex","ETHUSD",1673285255757,1.11428508,1343.5,1343.4,1.667]
["bitfinex","ETHUSD",1673285255967,2.78594284,1343.5,1343.4,1.667]
["bitfinex","ETHUSD",1673285256179,1.67165776,1343.5,1343.3,1.77434611]
["bitfinex","ETHUSD",1673285256420,1.11440364,1343.4,1343.3,1.70834611]
["bitfinex","ETHUSD",1673285256663,12.35585428,1343.4,1343.3,1.70834611]
["bitfinex","ETHUSD",1673285256877,21.53730204,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285257110,14.09351204,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285257260,14.0935624,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285257482,12.9791084,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285257853,5.5353184,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285258033,12.9791084,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285258243,14.09353466,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285258429,12.9791084,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285258779,5.5353184,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285259207,12.9791084,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285259692,27.8666884,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285260758,34.12908243,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285263062,34.12892414,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285263266,32.45742467,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285264097,40.48424536,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285264413,41.23471995,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285264627,36.20735289,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285264871,46.27114266,1343.4,1343.3,0.04134611]
["bitfinex","ETHUSD",1673285265258,11.322,1343.3,1343.2,0.03984184]
["bitfinex","ETHUSD",1673285265468,52.95678018,1343.3,1343.2,4.184e-05]
["bitfinex","ETHUSD",1673285265733,3.5,1343.2,1343.1,0.04134611]
["bitfinex","ETHUSD",1673285265894,41.51171954,1343.2,1343.1,0.04134611]
["bitfinex","ETHUSD",1673285266243,42.89409175,1343.2,1343.1,0.04134611]
["bitfinex","ETHUSD",1673285267035,47.37053014,1343.2,1343.1,6.11e-06]
["bitfinex","ETHUSD",1673285267288,54.88240574,1343.2,1343.1,6.11e-06]
["bitfinex","ETHUSD",1673285267501,54.88240574,1343.2,1343.0,0.05467585]
["bitfinex","ETHUSD",1673285267721,39.29928224,1343.1,1343.0,0.05467585]
["bitfinex","ETHUSD",1673285268034,47.17436365,1343.1,1343.0,0.05467585]
["bitfinex","ETHUSD",1673285268256,48.48932083,1343.1,1343.0,0.05467585]
["bitfinex","ETHUSD",1673285268403,56.02795634,1343.1,1343.0,0.05467585]
["bitfinex","ETHUSD",1673285268934,56.03747224,1343.1,1343.0,0.05467585]
["bitfinex","ETHUSD",1673285269145,56.03747224,1343.1,1343.0,5.85e-06]
["bitfinex","ETHUSD",1673285269395,56.03747224,1343.1,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285269396,57.69747224,1343.1,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285269560,3.5,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285269764,33.58614064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285269975,26.76372064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285270225,29.76372064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285271343,22.31660064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285271873,29.20502064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285272173,21.75790064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285272544,29.20502064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285272764,21.75790064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285273132,29.20502064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285274122,21.75790064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285274564,29.20502064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285274910,21.75790064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285275085,29.20502064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285276903,6.86366064,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285277110,6.86366064,1342.8,1342.7,9.94718253]
["bitfinex","ETHUSD",1673285277333,6.86366064,1342.8,1342.7,2.56550253]
["bitfinex","ETHUSD",1673285277497,6.86366064,1342.8,1342.7,2.49950253]
["bitfinex","ETHUSD",1673285278693,7.26942389,1342.8,1342.7,2.49950253]
["bitfinex","ETHUSD",1673285278905,7.26942389,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285279484,4.26942389,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285279735,4.20342389,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285280349,4.20342389,1342.8,1342.7,8.24691218]
["bitfinex","ETHUSD",1673285280693,3.09450567,1342.8,1342.7,23.20827218]
["bitfinex","ETHUSD",1673285280853,0.40576325,1342.8,1342.7,15.76059218]
["bitfinex","ETHUSD",1673285281071,0.40576325,1342.8,1342.7,17.42759218]
["bitfinex","ETHUSD",1673285281494,0.40576325,1342.8,1342.7,9.97991218]
["bitfinex","ETHUSD",1673285282482,0.40576325,1342.8,1342.7,24.87527218]
["bitfinex","ETHUSD",1673285285264,0.40576325,1342.8,1342.7,24.52727218]
["bitfinex","ETHUSD",1673285285724,0.40576325,1342.8,1342.7,28.02727218]
["bitfinex","ETHUSD",1673285285937,0.40576325,1342.8,1342.7,24.52727218]
["bitfinex","ETHUSD",1673285286146,0.6246,1343.1,1342.8,3.5]
["bitfinex","ETHUSD",1673285286361,3.79766064,1343.0,1342.9,9.11357]
["bitfinex","ETHUSD",1673285286577,0.066,1343.1,1342.9,16.62614]
["bitfinex","ETHUSD",1673285286886,6.79766064,1343.1,1342.9,16.62614]
["bitfinex","ETHUSD",1673285287108,6.86366064,1343.1,1342.9,16.62614]
["bitfinex","ETHUSD",1673285288324,3.86366064,1343.1,1343.0,1.662614]
["bitfinex","ETHUSD",1673285288567,3.79766064,1343.1,1343.0,1.662614]
["bitfinex","ETHUSD",1673285289625,11.24312064,1343.1,1343.0,1.662614]
["bitfinex","ETHUSD",1673285289785,11.30912064,1343.1,1342.9,9.17949]
["bitfinex","ETHUSD",1673285290113,0.066,1343.1,1342.9,24.07263]
["bitfinex","ETHUSD",1673285290461,4.6709206,1343.2,1342.9,24.07263]
["bitfinex","ETHUSD",1673285290705,8.46858124,1343.2,1342.9,24.07263]
["bitfinex","ETHUSD",1673285290923,4.90998124,1343.1,1342.9,1.733]
["bitfinex","ETHUSD",1673285291135,3.79766064,1343.0,1342.9,1.317]
["bitfinex","ETHUSD",1673285291356,11.24367064,1343.0,1342.8,9.40964617]
["bitfinex","ETHUSD",1673285291498,11.30967064,1343.0,1342.8,9.40964617]
["bitfinex","ETHUSD",1673285292236,3.86366064,1343.0,1342.8,16.85666617]
["bitfinex","ETHUSD",1673285292448,3.79766064,1343.0,1342.8,8.84396617]
["bitfinex","ETHUSD",1673285292901,3.79766064,1343.0,1342.8,1.39694617]
["bitfinex","ETHUSD",1673285293110,3.79766064,1343.0,1342.8,1.33094617]
["bitfinex","ETHUSD",1673285293498,3.79766064,1343.0,1342.8,16.22497617]
["bitfinex","ETHUSD",1673285293713,1.1783206,1343.1,1342.8,23.73809617]
["bitfinex","ETHUSD",1673285293922,4.90998124,1343.1,1342.9,1.317]
["bitfinex","ETHUSD",1673285294134,1.1123206,1343.1,1342.9,16.20978]
["bitfinex","ETHUSD",1673285294348,1.1123206,1343.1,1343.0,7.44601]
["bitfinex","ETHUSD",1673285294589,1.1123206,1343.1,1343.0,0.066]
["bitfinex","ETHUSD",1673285294802,1.1123206,1343.1,1342.9,16.2756]
["bitfinex","ETHUSD",1673285295126,1.1123206,1343.1,1342.9,23.722]
["bitfinex","ETHUSD",1673285295963,1.1123206,1343.1,1342.9,16.2756]
["bitfinex","ETHUSD",1673285296175,1.1123206,1343.1,1342.9,8.82925]
["bitfinex","ETHUSD",1673285296759,1.1123206,1343.1,1342.9,16.27582]
["bitfinex","ETHUSD",1673285297090,2.7808015,1343.1,1342.9,16.27582]
["bitfinex","ETHUSD",1673285297279,2.7808015,1343.1,1342.9,23.72239]
["bitfinex","ETHUSD",1673285298281,5.8468015,1343.2,1343.0,1.329]
["bitfinex","ETHUSD",1673285298439,5.8468015,1343.2,1343.1,31.09984]
["bitfinex","ETHUSD",1673285298440,1.1783206,1343.2,1343.1,31.09984]
["bitfinex","ETHUSD",1673285298805,0.066,1343.3,1343.1,31.39584]
["bitfinex","ETHUSD",1673285299128,2.7808015,1343.4,1343.1,30.07784]
["bitfinex","ETHUSD",1673285299276,2.7808015,1343.4,1343.3,1.328]
["bitfinex","ETHUSD",1673285299697,2.7808015,1343.4,1343.3,23.66105]
["bitfinex","ETHUSD",1673285299955,2.7808015,1343.4,1343.3,23.72705]
["bitfinex","ETHUSD",1673285300122,1.6684809,1343.4,1343.3,23.72705]
["bitfinex","ETHUSD",1673285300887,3.8931221,1343.4,1343.3,8.83835]
["bitfinex","ETHUSD",1673285301424,1.6684809,1343.4,1343.3,8.83835]
["bitfinex","ETHUSD",1673285301639,3.8931221,1343.4,1343.3,16.2827]
["bitfinex","ETHUSD",1673285301797,3.8931221,1343.4,1343.3,8.83835]
["bitfinex","ETHUSD",1673285302330,2.78145599,1343.4,1343.3,23.72705]
["bitfinex","ETHUSD",1673285302896,1.11297509,1343.4,1343.3,23.72705]
["bitfinex","ETHUSD",1673285303319,1.11297509,1343.4,1343.3,25.05605]
["bitfinex","ETHUSD",1673285303515,2.84745599,1343.5,1343.3,25.05605]
["bitfinex","ETHUSD",1673285303727,2.78145599,1343.5,1343.4,24.98537]
["bitfinex","ETHUSD",1673285303917,2.78145599,1343.5,1343.4,25.05137]
["bitfinex","ETHUSD",1673285304760,1.11297509,1343.5,1343.4,25.05137]
["bitfinex","ETHUSD",1673285306052,2.84745599,1343.6,1343.4,25.05137]
["bitfinex","ETHUSD",1673285306245,1.11297509,1343.6,1343.5,1.323]
["bitfinex","ETHUSD",1673285306455,1.11297509,1343.6,1343.5,23.65272]
["bitfinex","ETHUSD",1673285306684,1.11297509,1343.6,1343.5,23.71872]
["bitfinex","ETHUSD",1673285307266,2.84745599,1343.7,1343.5,23.71872]
["bitfinex","ETHUSD",1673285307577,2.78145599,1343.7,1343.6,1.328]
["bitfinex","ETHUSD",1673285307806,5.78145599,1343.7,1343.6,23.65607]
["bitfinex","ETHUSD",1673285308018,5.84745599,1343.7,1343.6,8.83669]
["bitfinex","ETHUSD",1673285308421,6.9591221,1343.7,1343.6,1.394]
["bitfinex","ETHUSD",1673285308628,6.9591221,1343.7,1343.6,1.328]
["bitfinex","ETHUSD",1673285309732,6.9591221,1343.7,1343.6,16.21338]
["bitfinex","ETHUSD",1673285309924,6.9591221,1343.7,1343.6,8.83669]
["bitfinex","ETHUSD",1673285310100,6.9591221,1343.7,1343.6,1.394]
["bitfinex","ETHUSD",1673285310310,6.9591221,1343.7,1343.6,1.32411323]
["bitfinex","ETHUSD",1673285311202,6.9591221,1343.7,1343.5,8.8379]
["bitfinex","ETHUSD",1673285311413,8.55348689,1343.6,1343.5,0.066]
["bitfinex","ETHUSD",1673285311571,1.73219533,1343.6,1343.4,7.44364]
["bitfinex","ETHUSD",1673285311781,1.110843,1343.5,1343.4,14.95328]
["bitfinex","ETHUSD",1673285312020,1.110843,1343.5,1343.4,22.39707]
["bitfinex","ETHUSD",1673285313252,1.110843,1343.5,1343.4,14.95328]
["bitfinex","ETHUSD",1673285314462,1.10690842,1343.5,1343.4,14.95328]
["bitfinex","ETHUSD",1673285314636,1.10690842,1343.5,1343.4,7.50964]
["bitfinex","ETHUSD",1673285315705,1.10690842,1343.5,1343.4,22.39722]
["bitfinex","ETHUSD",1673285316421,1.66619533,1343.6,1343.4,22.39722]
["bitfinex","ETHUSD",1673285317562,2.07804478,1343.6,1343.4,22.39722]
["bitfinex","ETHUSD",1673285318236,0.41184945,1343.6,1343.4,22.39722]
["bitfinex","ETHUSD",1673285318454,0.41184945,1343.6,1343.4,23.72622]
["bitfinex","ETHUSD",1673285318665,14.98405243,1343.7,1343.4,23.72622]
["bitfinex","ETHUSD",1673285320218,14.97453653,1343.7,1343.4,23.72622]
["bitfinex","ETHUSD",1673285322401,1.66619533,1343.6,1343.4,23.72622]
["bitfinex","ETHUSD",1673285324288,2.77778134,1343.6,1343.4,23.72622]
["bitfinex","ETHUSD",1673285324616,1.11158601,1343.5,1343.4,23.72622]
["bitfinex","ETHUSD",1673285324837,1.11158601,1343.5,1343.4,23.95622]
["bitfinex","ETHUSD",1673285325807,1.66619533,1343.6,1343.4,23.95622]
["bitfinex","ETHUSD",1673285325808,2.77778134,1343.6,1343.4,23.95622]
["bitfinex","ETHUSD",1673285326648,2.77778134,1343.6,1343.4,22.62722]
["bitfinex","ETHUSD",1673285327232,1.11158601,1343.5,1343.4,22.62722]
["bitfinex","ETHUSD",1673285329170,1.11158601,1343.5,1343.4,0.296]
["bitfinex","ETHUSD",1673285329478,2.77778134,1343.5,1343.3,17.24823]
["bitfinex","ETHUSD",1673285329689,2.77778134,1343.5,1343.3,32.13693]
["bitfinex","ETHUSD",1673285329857,2.77778134,1343.5,1343.3,23.71763]
["bitfinex","ETHUSD",1673285330904,2.77778134,1343.5,1343.3,16.27328]
["bitfinex","ETHUSD",1673285331276,2.77778134,1343.5,1343.3,23.71763]
["bitfinex","ETHUSD",1673285331588,1.11158601,1343.4,1343.3,23.71763]
["bitfinex","ETHUSD",1673285331893,1.11158601,1343.4,1343.3,23.94763]
["bitfinex","ETHUSD",1673285332687,1.11158601,1343.4,1343.3,0.296]
["bitfinex","ETHUSD",1673285332896,1.11158601,1343.4,1343.2,24.45224172]
["bitfinex","ETHUSD",1673285332897,1.11158601,1343.4,1343.2,23.18962172]
["bitfinex","ETHUSD",1673285333320,1.11158601,1343.3,1343.2,15.7298]
["bitfinex","ETHUSD",1673285333529,2.77778134,1343.3,1343.2,0.066]
["bitfinex","ETHUSD",1673285333746,2.77778134,1343.3,1343.0,7.44598]
["bitfinex","ETHUSD",1673285333747,5.05171879,1343.3,1343.0,7.44598]
["bitfinex","ETHUSD",1673285333995,1.11158601,1343.2,1343.0,14.95799]
["bitfinex","ETHUSD",1673285334153,1.11158601,1343.2,1343.0,7.51198]
["bitfinex","ETHUSD",1673285334651,1.11158601,1343.2,1343.0,0.066]
["bitfinex","ETHUSD",1673285334794,1.11158601,1343.2,1342.9,31.98741913]
["bitfinex","ETHUSD",1673285335005,1.11158601,1343.2,1342.9,39.43374913]
["bitfinex","ETHUSD",1673285335911,8.55662601,1343.2,1342.9,24.54121913]
["bitfinex","ETHUSD",1673285336084,1.17758601,1343.2,1342.9,31.98775913]
["bitfinex","ETHUSD",1673285336260,2.77778134,1343.2,1342.9,46.88089913]
["bitfinex","ETHUSD",1673285336464,2.77778134,1343.2,1342.9,39.43432913]
["bitfinex","ETHUSD",1673285336713,2.77778134,1343.2,1342.9,46.88089913]
["bitfinex","ETHUSD",1673285337350,1.11158601,1343.1,1342.9,46.88089913]
["bitfinex","ETHUSD",1673285337537,1.1151622,1343.1,1342.9,46.88089913]
["bitfinex","ETHUSD",1673285337945,1.1151622,1343.1,1342.9,7.50865913]
["bitfinex","ETHUSD",1673285338158,1.1151622,1343.1,1342.9,0.06211913]
["bitfinex","ETHUSD",1673285338389,1.1151622,1343.1,1342.9,7.4463]
["bitfinex","ETHUSD",1673285338603,9.53361984,1343.1,1342.9,0.06211913]
["bitfinex","ETHUSD",1673285338817,28.36033184,1343.0,1342.7,2.54020885]
["bitfinex","ETHUSD",1673285339039,1.11540922,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285339565,7.76141568,1342.9,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285339566,4.97906986,1342.9,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285339787,0.49790699,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285340996,8.62802922,1342.9,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285341212,1.18140922,1342.9,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285341433,2.78852306,1342.9,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285342278,1.11540922,1342.9,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285343452,2.85452306,1343.0,1342.7,2.11723218]
["bitfinex","ETHUSD",1673285343765,1.11540922,1343.0,1342.9,14.89314]
["bitfinex","ETHUSD",1673285343960,1.11540922,1343.0,1342.9,14.95525913]
["bitfinex","ETHUSD",1673285344137,3.34712306,1343.1,1342.9,22.40182913]
["bitfinex","ETHUSD",1673285344609,2.78852306,1343.1,1342.9,22.40182913]
["bitfinex","ETHUSD",1673285345823,2.78852306,1343.1,1342.9,7.50868913]
["bitfinex","ETHUSD",1673285346072,2.78852306,1343.1,1342.9,0.06211913]
["bitfinex","ETHUSD",1673285346285,1.11540922,1343.1,1342.8,23.93133235]
["bitfinex","ETHUSD",1673285346505,2.78852306,1343.1,1342.9,7.44644]
["bitfinex","ETHUSD",1673285346659,2.78852306,1343.1,1342.9,7.50855913]
["bitfinex","ETHUSD",1673285347257,1.11540922,1343.1,1342.9,7.50855913]
["bitfinex","ETHUSD",1673285347393,2.78852306,1343.1,1342.9,7.50855913]
["bitfinex","ETHUSD",1673285347603,2.78852306,1343.1,1342.9,14.95512913]
["bitfinex","ETHUSD",1673285348035,1.11540922,1343.1,1342.9,14.95512913]
["bitfinex","ETHUSD",1673285349027,1.11540922,1343.1,1342.9,22.40169913]
["bitfinex","ETHUSD",1673285349222,25.18992306,1343.2,1342.9,14.95512913]
["bitfinex","ETHUSD",1673285349391,25.18992306,1343.2,1342.9,18.45512913]
["bitfinex","ETHUSD",1673285349597,23.51680922,1343.2,1342.9,11.00855913]
["bitfinex","ETHUSD",1673285349848,2.85452306,1343.2,1342.9,25.90169913]
["bitfinex","ETHUSD",1673285350034,2.78852306,1343.2,1342.9,25.90169913]
["bitfinex","ETHUSD",1673285350263,1.11540922,1343.2,1343.0,1.319]
["bitfinex","ETHUSD",1673285350596,11.07192306,1343.3,1343.1,31.10884]
["bitfinex","ETHUSD",1673285350755,3.41302306,1343.3,1343.1,31.17095913]
["bitfinex","ETHUSD",1673285350964,3.41302306,1343.4,1343.1,23.72549913]
["bitfinex","ETHUSD",1673285351209,3.34702306,1343.4,1343.1,23.72549913]
["bitfinex","ETHUSD",1673285351610,1.11540922,1343.3,1343.1,16.28003913]
["bitfinex","ETHUSD",1673285351854,1.11540922,1343.3,1343.1,0.06211913]
["bitfinex","ETHUSD",1673285351855,2.78852306,1343.3,1343.1,0.06211913]
["bitfinex","ETHUSD",1673285352080,10.23288306,1343.3,1343.0,25.53464913]
["bitfinex","ETHUSD",1673285352220,10.29888306,1343.3,1343.0,25.53487913]
["bitfinex","ETHUSD",1673285352430,8.62576922,1343.3,1343.0,25.53487913]
["bitfinex","ETHUSD",1673285352860,1.18140922,1343.3,1343.0,32.98088913]
["bitfinex","ETHUSD",1673285353066,2.78852306,1343.3,1343.0,39.10789913]
["bitfinex","ETHUSD",1673285353301,17.67727306,1343.3,1343.0,16.76991913]
["bitfinex","ETHUSD",1673285353523,1.11540922,1343.2,1343.0,16.76991913]
["bitfinex","ETHUSD",1673285353700,16.00550922,1343.2,1343.0,16.76991913]
["bitfinex","ETHUSD",1673285353906,16.07150922,1343.2,1343.0,0.06211913]
["bitfinex","ETHUSD",1673285354122,16.07150922,1343.2,1342.9,17.19258913]
["bitfinex","ETHUSD",1673285354123,8.62630922,1343.2,1342.9,17.19258913]
["bitfinex","ETHUSD",1673285354356,24.78174254,1343.2,1342.9,9.74621913]
["bitfinex","ETHUSD",1673285354571,17.33684254,1343.2,1342.9,0.06211913]
["bitfinex","ETHUSD",1673285354741,11.56505638,1343.2,1342.9,7.4465]
["bitfinex","ETHUSD",1673285354974,11.56505638,1343.2,1342.9,7.50861913]
["bitfinex","ETHUSD",1673285355319,13.23494254,1343.2,1342.9,7.50861913]
["bitfinex","ETHUSD",1673285355635,13.23494254,1343.2,1342.9,0.06211913]
["bitfinex","ETHUSD",1673285355983,1.32349425,1343.1,1342.8,48.31085913]
["bitfinex","ETHUSD",1673285356265,26.45522638,1343.2,1342.8,48.31085913]
["bitfinex","ETHUSD",1673285356266,11.56505638,1343.2,1342.8,48.31085913]
["bitfinex","ETHUSD",1673285356794,4.12015638,1343.2,1342.8,48.31085913]
["bitfinex","ETHUSD",1673285356965,11.49911638,1343.2,1342.8,48.31085913]
["bitfinex","ETHUSD",1673285357179,11.56511638,1343.2,1342.8,48.31085913]
["bitfinex","ETHUSD",1673285358125,4.12015638,1343.2,1342.8,48.30819032]
["bitfinex","ETHUSD",1673285358316,2.78852306,1343.2,1342.8,48.30819032]
["bitfinex","ETHUSD",1673285359401,0.05,1343.0,1342.8,48.30819032]
["bitfinex","ETHUSD",1673285359622,6.19952306,1343.2,1342.8,48.30819032]
["bitfinex","ETHUSD",1673285359841,13.64449306,1343.2,1342.8,48.30819032]
["bitfinex","ETHUSD",1673285360526,0.066,1343.2,1343.0,1.329]
["bitfinex","ETHUSD",1673285360736,2.78852306,1343.3,1343.1,33.28184]
["bitfinex","ETHUSD",1673285361097,2.78852306,1343.3,1343.1,29.84395913]
["bitfinex","ETHUSD",1673285361314,1.11540922,1343.3,1343.1,29.84395913]
["bitfinex","ETHUSD",1673285362576,2.78852306,1343.3,1343.1,22.39849913]
["bitfinex","ETHUSD",1673285362886,1.11540922,1343.3,1343.1,22.39849913]
["bitfinex","ETHUSD",1673285363295,2.78852306,1343.3,1343.1,22.39849913]
["bitfinex","ETHUSD",1673285363617,2.78852306,1343.3,1343.1,22.21615613]
["bitfinex","ETHUSD",1673285364361,1.11540922,1343.3,1343.1,22.21615613]
["bitfinex","ETHUSD",1673285365047,1.11300058,1343.3,1343.1,22.21615613]
["bitfinex","ETHUSD",1673285365261,2.78611442,1343.3,1343.1,22.21615613]
["bitfinex","ETHUSD",1673285365690,1.11300058,1343.3,1343.1,22.21615613]
["bitfinex","ETHUSD",1673285366303,1.73911384,1343.4,1343.3,22.33305]
["bitfinex","ETHUSD",1673285366521,1.73911384,1343.4,1343.3,22.39516913]
["bitfinex","ETHUSD",1673285366522,1.67311384,1343.4,1343.3,22.39516913]
["bitfinex","ETHUSD",1673285368021,3.96375504,1343.5,1343.3,23.71316913]
["bitfinex","ETHUSD",1673285368255,1.67311384,1343.5,1343.3,23.71316913]
["bitfinex","ETHUSD",1673285368615,3.89775504,1343.5,1343.3,23.71316913]
["bitfinex","ETHUSD",1673285368824,1.67311384,1343.5,1343.3,23.71316913]
["bitfinex","ETHUSD",1673285370454,1.67311384,1343.5,1343.3,8.82446913]
["bitfinex","ETHUSD",1673285370614,1.67311384,1343.5,1343.3,23.71316913]
["bitfinex","ETHUSD",1673285371772,1.67511384,1343.5,1343.3,23.71116913]
["bitfinex","ETHUSD",1673285371982,1.67311384,1343.5,1343.3,23.71316913]
["bitfinex","ETHUSD",1673285374333,1.67311384,1343.5,1343.3,8.82446913]
["bitfinex","ETHUSD",1673285374552,1.67311384,1343.5,1343.3,23.71316913]
["bitfinex","ETHUSD",1673285374861,3.89775504,1343.5,1343.3,23.71316913]
["bitfinex","ETHUSD",1673285375074,1.11300358,1343.4,1343.3,23.71316913]
["bitfinex","ETHUSD",1673285376820,2.78611742,1343.4,1343.3,22.39516913]
["bitfinex","ETHUSD",1673285377354,1.11300358,1343.4,1343.3,22.39516913]
["bitfinex","ETHUSD",1673285378404,1.11300358,1343.4,1343.3,14.95081913]
["bitfinex","ETHUSD",1673285378806,1.11300358,1343.4,1343.3,22.39516913]
["bitfinex","ETHUSD",1673285379468,2.78611742,1343.4,1343.3,22.39516913]
["bitfinex","ETHUSD",1673285382206,2.78611742,1343.4,1343.3,14.95081913]
["bitfinex","ETHUSD",1673285382434,1.67311384,1343.4,1343.3,14.95081913]
["bitfinex","ETHUSD",1673285382727,2.78636432,1343.4,1343.3,22.39516913]
["bitfinex","ETHUSD",1673285382921,1.11325048,1343.4,1343.3,22.39516913]
["bitfinex","ETHUSD",1673285385577,2.78636432,1343.4,1343.3,22.39516913]
["bitfinex","ETHUSD",1673285387323,1.67311384,1343.4,1343.3,14.95081913]
["bitfinex","ETHUSD",1673285387537,4.40545559,1343.4,1343.3,14.95081913]
["bitfinex","ETHUSD",1673285388101,4.40545559,1343.4,1343.3,14.94824253]
["bitfinex","ETHUSD",1673285388318,3.89775504,1343.4,1343.3,14.94824253]
["bitfinex","ETHUSD",1673285389004,3.89775504,1343.4,1343.3,22.39259253]
["bitfinex","ETHUSD",1673285389663,1.67311384,1343.4,1343.3,22.39259253]
["bitfinex","ETHUSD",1673285390833,3.89775504,1343.4,1343.3,22.39259253]
["bitfinex","ETHUSD",1673285391007,3.89775504,1343.4,1343.3,7.50389253]
["bitfinex","ETHUSD",1673285391235,4.57242174,1343.4,1343.3,7.50389253]
["bitfinex","ETHUSD",1673285391429,2.8993079,1343.4,1343.3,7.50389253]
["bitfinex","ETHUSD",1673285391637,2.8993079,1343.4,1343.3,0.05954253]
["bitfinex","ETHUSD",1673285391638,13.1260099,1343.4,1343.3,0.05954253]
["bitfinex","ETHUSD",1673285391849,13.1920099,1343.4,1343.1,31.85991253]
["bitfinex","ETHUSD",1673285392074,2.78571127,1343.3,1343.1,31.85991253]
["bitfinex","ETHUSD",1673285392257,1.11428451,1343.2,1343.1,31.85991253]
["bitfinex","ETHUSD",1673285392619,1.11428451,1343.2,1343.1,7.50461253]
["bitfinex","ETHUSD",1673285394571,1.11428451,1343.2,1343.1,14.95007253]
["bitfinex","ETHUSD",1673285395428,3.29334652,1343.2,1343.1,0.05954253]
["bitfinex","ETHUSD",1673285395634,3.29334652,1343.2,1343.0,14.95064253]
["bitfinex","ETHUSD",1673285395853,1.11428451,1343.1,1343.0,14.95064253]
["bitfinex","ETHUSD",1673285396913,1.11428451,1343.1,1343.0,22.39665253]
["bitfinex","ETHUSD",1673285398071,1.11428451,1343.1,1343.0,0.05954253]
["bitfinex","ETHUSD",1673285398356,1.11428451,1343.1,1342.9,49.23798253]
["bitfinex","ETHUSD",1673285398732,1.11428451,1343.0,1342.9,3.05954253]
["bitfinex","ETHUSD",1673285399030,1.11428451,1343.0,1342.8,22.40030253]
["bitfinex","ETHUSD",1673285400936,1.11428451,1343.0,1342.8,14.95333253]
["bitfinex","ETHUSD",1673285401508,1.11428451,1343.0,1342.8,22.40045253]
["bitfinex","ETHUSD",1673285401748,2.78571127,1343.0,1342.8,22.40045253]
["bitfinex","ETHUSD",1673285402139,1.11428451,1343.0,1342.8,22.40045253]
["bitfinex","ETHUSD",1673285402358,2.78571127,1343.0,1342.8,22.40045253]
["bitfinex","ETHUSD",1673285402567,1.11428451,1343.0,1342.8,22.40045253]
["bitfinex","ETHUSD",1673285402781,1.11428451,1343.0,1342.8,0.05954253]
["bitfinex","ETHUSD",1673285403104,2.78571127,1343.0,1342.8,14.89411]
["bitfinex","ETHUSD",1673285403297,2.78571127,1343.0,1342.8,22.40077253]
["bitfinex","ETHUSD",1673285403512,1.11428451,1343.0,1342.8,22.40077253]
["bitfinex","ETHUSD",1673285403966,1.11428451,1343.0,1342.8,25.90077253]
["bitfinex","ETHUSD",1673285404132,1.68094266,1343.1,1342.8,25.90077253]
["bitfinex","ETHUSD",1673285404133,2.79522717,1343.1,1342.8,25.90077253]
["bitfinex","ETHUSD",1673285404338,2.79522717,1343.1,1342.8,22.40077253]
["bitfinex","ETHUSD",1673285405184,1.11428451,1343.1,1342.9,3.5]
["bitfinex","ETHUSD",1673285405425,1.11428451,1343.1,1343.0,22.33803]
["bitfinex","ETHUSD",1673285405650,1.11428451,1343.1,1343.0,22.39757253]
["bitfinex","ETHUSD",1673285409543,1.11428451,1343.1,1343.0,22.39409698]
["bitfinex","ETHUSD",1673285409544,1.10833629,1343.1,1343.0,22.39409698]
["bitfinex","ETHUSD",1673285412273,2.77976305,1343.1,1343.0,22.39409698]
["bitfinex","ETHUSD",1673285413947,2.77976305,1343.1,1343.0,7.50207698]
["bitfinex","ETHUSD",1673285414157,3.89606796,1343.1,1343.0,22.39757253]
["bitfinex","ETHUSD",1673285414954,3.89606796,1343.1,1343.0,14.95156253]
["bitfinex","ETHUSD",1673285414955,1.67142676,1343.1,1343.0,14.95156253]
["bitfinex","ETHUSD",1673285415164,3.89606796,1343.1,1343.0,0.05954253]
["bitfinex","ETHUSD",1673285415425,1.67142676,1343.1,1342.9,7.50571253]
["bitfinex","ETHUSD",1673285415617,3.89606796,1343.1,1342.9,7.50571253]
["bitfinex","ETHUSD",1673285416244,3.89606796,1343.1,1342.9,22.39885253]
["bitfinex","ETHUSD",1673285416245,7.62585896,1343.1,1342.9,22.39885253]
["bitfinex","ETHUSD",1673285416463,3.96206796,1343.1,1342.9,22.39885253]
["bitfinex","ETHUSD",1673285416636,3.89606796,1343.1,1342.9,22.39885253]
["bitfinex","ETHUSD",1673285417308,3.89606796,1343.1,1342.9,14.95228253]
["bitfinex","ETHUSD",1673285417717,1.67142676,1343.0,1342.9,14.95228253]
["bitfinex","ETHUSD",1673285417928,3.96206796,1343.1,1342.9,14.95228253]
["bitfinex","ETHUSD",1673285418132,6.26964455,1343.1,1342.9,22.39885253]
["bitfinex","ETHUSD",1673285418314,1.67142676,1343.0,1342.9,22.39885253]
["bitfinex","ETHUSD",1673285419184,1.72142676,1343.0,1342.9,22.39885253]
["bitfinex","ETHUSD",1673285419398,1.67142676,1343.0,1342.9,22.39885253]
["bitfinex","ETHUSD",1673285419595,2.78555574,1343.0,1342.9,22.39885253]
["bitfinex","ETHUSD",1673285419810,3.53053309,1343.0,1342.9,14.95228253]
["bitfinex","ETHUSD",1673285420010,3.53053309,1343.0,1342.9,0.05954253]
["bitfinex","ETHUSD",1673285420225,3.53053309,1343.0,1342.8,22.39976253]
["bitfinex","ETHUSD",1673285420839,1.11412898,1342.9,1342.8,0.05954253]
["bitfinex","ETHUSD",1673285421057,1.11412898,1342.9,1342.7,11.30623471]
["bitfinex","ETHUSD",1673285421500,1.11412898,1342.9,1342.7,0.85877471]
["bitfinex","ETHUSD",1673285421501,10.23228574,1342.9,1342.7,0.85877471]
["bitfinex","ETHUSD",1673285421734,11.31467335,1342.9,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285422049,3.00042676,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285422275,11.56183016,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285422432,13.96184692,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285422788,7.6284769,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285422947,13.96184692,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285423799,32.65374756,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285424326,36.20138876,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285424541,41.13605952,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285424886,37.3223899,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285425465,36.20924566,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285426440,34.80574644,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285426969,36.47576489,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285430360,34.25112369,1342.8,1342.7,0.79923218]
["bitfinex","ETHUSD",1673285430506,36.47576489,1342.8,1342.7,0.79633786]
["bitfinex","ETHUSD",1673285432207,37.58865844,1342.8,1342.7,0.79633786]
["bitfinex","ETHUSD",1673285432558,34.80574644,1342.8,1342.7,0.79633786]
["bitfinex","ETHUSD",1673285433506,41.40232806,1342.8,1342.7,0.79633786]
["bitfinex","ETHUSD",1673285434336,38.61941606,1342.8,1342.7,0.79633786]
["bitfinex","ETHUSD",1673285434511,41.40232806,1342.8,1342.7,0.79633786]
["bitfinex","ETHUSD",1673285434721,44.40232806,1342.8,1342.7,0.79633786]
["bitfinex","ETHUSD",1673285437032,40.58865844,1342.8,1342.7,0.79633786]
["bitfinex","ETHUSD",1673285437493,44.40232806,1342.8,1342.7,0.79633786]
["bitfinex","ETHUSD",1673285437708,42.17768686,1342.8,1342.7,0.71670408]
["bitfinex","ETHUSD",1673285438533,43.50368686,1342.8,1342.7,0.71670408]
["bitfinex","ETHUSD",1673285440626,43.49946525,1342.8,1342.7,0.71670408]
["bitfinex","ETHUSD",1673285442439,51.32146525,1342.8,1342.7,0.71670408]
["bitfinex","ETHUSD",1673285442615,51.3208271,1342.8,1342.7,0.71670408]
["bitfinex","ETHUSD",1673285443233,51.32082109,1342.8,1342.7,0.71670408]
["bitfinex","ETHUSD",1673285443440,48.54277486,1342.8,1342.7,0.41322431]
["bitfinex","ETHUSD",1673285443655,51.88833647,1342.8,1342.7,0.41322431]
["bitfinex","ETHUSD",1673285444504,48.54277486,1342.8,1342.7,0.41322431]
["bitfinex","ETHUSD",1673285444948,56.69277486,1342.8,1342.7,0.41322431]
["bitfinex","ETHUSD",1673285445496,56.92277486,1342.8,1342.7,0.40971815]
["bitfinex","ETHUSD",1673285445691,56.92277486,1342.8,1342.6,0.06507128]
["bitfinex","ETHUSD",1673285445866,23.9333557,1342.7,1342.6,0.06507128]
["bitfinex","ETHUSD",1673285446088,49.8423957,1342.7,1342.6,0.06507128]
["bitfinex","ETHUSD",1673285446436,50.4011957,1342.7,1342.6,1.28e-06]
["bitfinex","ETHUSD",1673285446597,48.1791192,1342.7,1342.4,0.06823828]
["bitfinex","ETHUSD",1673285446813,33.56420786,1342.5,1342.4,0.06823828]
["bitfinex","ETHUSD",1673285447178,46.78822146,1342.5,1342.4,0.06823828]
["bitfinex","ETHUSD",1673285447353,46.78825831,1342.5,1342.4,0.05823828]
["bitfinex","ETHUSD",1673285447547,45.6771336,1342.5,1342.1,9.13560075]
["bitfinex","ETHUSD",1673285447757,1.329,1342.3,1342.1,9.13560075]
["bitfinex","ETHUSD",1673285447996,22.35135,1342.2,1342.1,0.71950075]
["bitfinex","ETHUSD",1673285448206,22.41735,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285449369,26.49975106,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285449554,31.6264117,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285450183,37.86227162,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285450397,38.43078752,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285450592,36.3040518,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285451052,28.8536018,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285451227,36.3040518,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285451443,37.28774662,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285451649,28.72617242,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285451877,27.40017242,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285452324,34.85062242,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285453116,35.96174662,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285453697,36.51725421,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285454005,37.84425421,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285454417,38.95451625,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285454582,37.84425421,1342.2,1342.1,0.65995822]
["bitfinex","ETHUSD",1673285454799,40.06642993,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285456521,37.84425421,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285456774,39.72879814,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285458224,39.17240859,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285458627,41.39458431,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285459544,39.72879814,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285460287,42.50640349,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285461517,41.17740349,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285461732,44.97575403,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285463120,42.75357831,1342.2,1342.1,0.5939624]
["bitfinex","ETHUSD",1673285464970,42.75357831,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285465411,44.97494005,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285465572,42.1973347,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285466002,44.97494005,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285466329,42.75281133,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285466566,44.97459553,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285466728,43.64759553,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285467150,41.42581133,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285467404,42.19851378,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285467722,42.19928225,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285467917,44.9768876,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285468550,52.7988876,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285468728,53.0288876,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285468931,38.63093022,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285469148,21.93972746,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285469369,34.61931966,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285469597,35.73010056,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285469818,25.27965056,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285470048,21.4144686,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285470249,29.97570094,1342.2,1342.1,0.53456617]
["bitfinex","ETHUSD",1673285470564,28.8649186,1342.2,1342.1,0.53105902]
["bitfinex","ETHUSD",1673285471142,31.8649186,1342.2,1342.1,0.53105902]
["bitfinex","ETHUSD",1673285471354,25.52550751,1342.2,1342.1,0.53105902]
["bitfinex","ETHUSD",1673285472034,31.8649186,1342.2,1342.1,0.53105902]
["bitfinex","ETHUSD",1673285472354,2.16081226,1342.2,1342.1,1.84805902]
["bitfinex","ETHUSD",1673285472679,0.98369482,1342.2,1342.1,1.84805902]
["bitfinex","ETHUSD",1673285472885,2.09481226,1342.2,1342.1,1.84805902]
["bitfinex","ETHUSD",1673285473263,0.98369482,1342.2,1342.1,1.84805902]
["bitfinex","ETHUSD",1673285473470,2.09481226,1342.2,1342.1,1.84455187]
["bitfinex","ETHUSD",1673285475435,2.09481226,1342.2,1342.1,10.72262568]
["bitfinex","ETHUSD",1673285475584,2.09481226,1342.2,1342.1,18.23316821]
["bitfinex","ETHUSD",1673285475921,0.98369482,1342.2,1342.1,18.23316821]
["bitfinex","ETHUSD",1673285476307,0.98369482,1342.2,1342.1,25.68416821]
["bitfinex","ETHUSD",1673285478813,2.09481226,1342.2,1342.1,18.23316821]
["bitfinex","ETHUSD",1673285479020,2.09481226,1342.2,1342.1,1.9040944]
["bitfinex","ETHUSD",1673285479298,21.3484686,1342.2,1342.1,0.52755187]
["bitfinex","ETHUSD",1673285479605,31.0862264,1342.2,1342.1,0.52755187]
["bitfinex","ETHUSD",1673285479813,32.19761861,1342.2,1342.1,0.52755187]
["bitfinex","ETHUSD",1673285479980,32.19761861,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285479981,37.34356243,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285480188,34.70704883,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285480531,28.13070776,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285480737,31.47626937,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285480950,28.13070776,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285481171,31.47626937,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285481669,32.23262655,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285481875,39.68307655,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285482334,17.33172655,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285482547,20.83172655,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285482862,42.42671937,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285486387,38.92671937,1342.2,1342.1,0.37479669]
["bitfinex","ETHUSD",1673285488180,38.92671937,1342.2,1342.1,0.27479669]
["bitfinex","ETHUSD",1673285488383,43.28617001,1342.2,1342.1,0.27479669]
["bitfinex","ETHUSD",1673285488593,40.7085065,1342.2,1342.1,0.15692218]
["bitfinex","ETHUSD",1673285489062,48.7605065,1342.2,1342.1,0.15692218]
["bitfinex","ETHUSD",1673285489269,53.38004976,1342.2,1342.1,0.15692218]
["bitfinex","ETHUSD",1673285490063,53.38004976,1342.2,1342.1,0.1341121]
["bitfinex","ETHUSD",1673285490498,54.13640694,1342.2,1342.1,0.1341121]
["bitfinex","ETHUSD",1673285491336,54.13640694,1342.2,1342.1,0.13060491]
["bitfinex","ETHUSD",1673285491710,55.46540694,1342.2,1342.1,0.13060491]
["bitfinex","ETHUSD",1673285492388,55.46540694,1342.2,1342.1,0.12709772]
["bitfinex","ETHUSD",1673285492852,50.84586368,1342.2,1342.1,0.12709772]
["bitfinex","ETHUSD",1673285493029,54.75048115,1342.2,1342.1,0.12709772]
["bitfinex","ETHUSD",1673285493228,50.95174543,1342.2,1342.1,0.12709772]
["bitfinex","ETHUSD",1673285493446,50.95174543,1342.2,1342.1,0.12359053]
["bitfinex","ETHUSD",1673285493645,54.75048115,1342.2,1342.1,0.12359053]
["bitfinex","ETHUSD",1673285494227,50.84625066,1342.2,1342.1,0.12359053]
["bitfinex","ETHUSD",1673285494393,55.46579392,1342.2,1342.1,0.12008334]
["bitfinex","ETHUSD",1673285494602,50.84625066,1342.2,1342.1,0.12008334]
["bitfinex","ETHUSD",1673285495449,50.84625066,1342.2,1342.1,0.11657619]
["bitfinex","ETHUSD",1673285495785,50.84625066,1342.2,1342.1,0.06671588]
["bitfinex","ETHUSD",1673285496002,54.74993534,1342.2,1342.1,0.06671588]
["bitfinex","ETHUSD",1673285496329,54.74993534,1342.2,1342.1,0.06320873]
["bitfinex","ETHUSD",1673285496713,50.84625066,1342.2,1342.1,0.06320873]
["bitfinex","ETHUSD",1673285497372,50.84625066,1342.2,1342.1,0.05970158]
["bitfinex","ETHUSD",1673285497613,55.46579392,1342.2,1342.1,0.05970158]
["bitfinex","ETHUSD",1673285498273,43.6150582,1342.2,1342.1,0.05619443]
["bitfinex","ETHUSD",1673285498481,39.47455474,1342.2,1342.1,0.05619443]
["bitfinex","ETHUSD",1673285498722,17.12320474,1342.2,1342.1,0.05619443]
["bitfinex","ETHUSD",1673285498954,35.57164186,1342.2,1342.1,0.05619443]
["bitfinex","ETHUSD",1673285499324,39.47461417,1342.2,1342.1,0.05619443]
["bitfinex","ETHUSD",1673285499988,39.47461417,1342.2,1342.1,0.04345713]
["bitfinex","ETHUSD",1673285500187,17.12326417,1342.2,1342.1,0.04345713]
["bitfinex","ETHUSD",1673285500399,39.47461417,1342.2,1342.1,0.04345713]
["bitfinex","ETHUSD",1673285502585,39.47461417,1342.2,1342.1,0.024894]
["bitfinex","ETHUSD",1673285503584,39.47480332,1342.2,1342.1,0.024894]
["bitfinex","ETHUSD",1673285506632,38.91580332,1342.2,1342.1,0.024894]
["bitfinex","ETHUSD",1673285509804,38.91580332,1342.2,1342.1,0.01426419]
["bitfinex","ETHUSD",1673285510112,38.91580332,1342.2,1342.1,0.00571991]
["bitfinex","ETHUSD",1673285510643,52.20037084,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285511007,52.43037084,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285511462,53.18672802,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285513524,53.19624392,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285513737,49.3975082,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285513993,53.19545673,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285514204,49.3975082,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285515635,53.19506654,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285515844,49.3975082,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285516498,43.22896494,1342.2,1342.1,9.91e-06]
["bitfinex","ETHUSD",1673285516708,43.22896494,1342.2,1342.0,0.06918857]
["bitfinex","ETHUSD",1673285516921,10.70118376,1342.1,1342.0,0.06918857]
["bitfinex","ETHUSD",1673285517132,33.12018376,1342.1,1342.0,0.06918857]
["bitfinex","ETHUSD",1673285520082,33.12018376,1342.1,1342.0,0.06226972]
["bitfinex","ETHUSD",1673285521353,38.21991617,1342.1,1342.0,0.06226972]
["bitfinex","ETHUSD",1673285525869,34.31639305,1342.1,1342.0,0.06226972]
["bitfinex","ETHUSD",1673285527396,38.93593631,1342.1,1342.0,0.06226972]
["bitfinex","ETHUSD",1673285527814,38.93593631,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285529860,3.97771417,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285530024,11.36271417,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285530238,11.42871417,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285530463,3.97771417,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285530697,3.91171417,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285530912,3.35241833,1342.1,1342.0,0.17176558]
["bitfinex","ETHUSD",1673285531726,10.80341833,1342.1,1342.0,0.17176558]
["bitfinex","ETHUSD",1673285532079,3.41841833,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285532225,3.35241833,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285532436,11.36271417,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285532654,7.517,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285533210,0.066,1342.1,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285533385,19.86288899,1342.2,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285533597,23.66054963,1342.2,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285533806,31.11146963,1342.2,1342.0,0.03569598]
["bitfinex","ETHUSD",1673285534061,7.70771219,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285534272,30.12671219,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285536485,7.77371219,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285536696,11.31466064,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285536906,30.12671219,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285537120,26.21666064,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285537370,0.066,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285537576,12.41046637,1342.2,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285537826,24.21778701,1342.2,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285537952,31.66844701,1342.2,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285538372,3.35055529,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285538627,3.35055529,1342.1,1342.0,2.98702603]
["bitfinex","ETHUSD",1673285540007,10.80155529,1342.1,1342.0,2.98702603]
["bitfinex","ETHUSD",1673285540163,10.86755529,1342.1,1342.0,1.36112639]
["bitfinex","ETHUSD",1673285540700,3.41655529,1342.1,1342.0,1.36112639]
["bitfinex","ETHUSD",1673285540896,3.35055529,1342.1,1342.0,1.36112639]
["bitfinex","ETHUSD",1673285541325,10.80155529,1342.1,1342.0,1.36112639]
["bitfinex","ETHUSD",1673285541526,10.86755529,1342.1,1342.0,1.36112639]
["bitfinex","ETHUSD",1673285541734,18.31855529,1342.1,1342.0,1.36112639]
["bitfinex","ETHUSD",1673285541945,10.86755529,1342.1,1342.0,1.36112639]
["bitfinex","ETHUSD",1673285542805,3.41655529,1342.1,1342.0,1.36112639]
["bitfinex","ETHUSD",1673285542997,3.35055529,1342.1,1342.0,1.36112639]
["bitfinex","ETHUSD",1673285546076,3.35055529,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285546294,13.86779346,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285546614,10.86755529,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285549410,18.31855529,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285549735,10.86755529,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285549951,3.41655529,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285550180,3.35055529,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285550758,10.80155529,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285551047,10.86755529,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285551352,13.93381146,1342.1,1342.0,0.03212639]
["bitfinex","ETHUSD",1673285551509,29.28291681,1342.1,1342.0,0.02891376]
["bitfinex","ETHUSD",1673285551719,33.19296836,1342.1,1342.0,0.02891376]
["bitfinex","ETHUSD",1673285553456,33.75196836,1342.1,1342.0,0.02891376]
["bitfinex","ETHUSD",1673285554045,36.75196836,1342.1,1342.0,0.02891376]
["bitfinex","ETHUSD",1673285561538,36.75196836,1342.1,1342.0,0.02602239]
["bitfinex","ETHUSD",1673285567827,32.84191681,1342.1,1342.0,0.01467595]
["bitfinex","ETHUSD",1673285568038,37.46146007,1342.1,1342.0,0.01467595]
["bitfinex","ETHUSD",1673285568314,49.63510445,1342.1,1342.0,0.01467595]
["bitfinex","ETHUSD",1673285568507,44.09165253,1342.1,1342.0,5.95e-06]
["bitfinex","ETHUSD",1673285569315,49.63510445,1342.1,1342.0,5.95e-06]
["bitfinex","ETHUSD",1673285569529,44.09165253,1342.1,1342.0,5.95e-06]
["bitfinex","ETHUSD",1673285570563,44.90720689,1342.1,1342.0,5.95e-06]
["bitfinex","ETHUSD",1673285571017,44.09009565,1342.1,1342.0,5.95e-06]
["bitfinex","ETHUSD",1673285571416,61.09190475,1342.1,1341.8,0.03675239]
["bitfinex","ETHUSD",1673285571634,8.73555198,1341.9,1341.8,0.03675239]
["bitfinex","ETHUSD",1673285571823,38.50114064,1341.9,1341.8,0.03675239]
["bitfinex","ETHUSD",1673285572036,43.11575517,1341.9,1341.8,0.03675239]
["bitfinex","ETHUSD",1673285572255,46.11575517,1341.9,1341.8,0.03675239]
["bitfinex","ETHUSD",1673285572601,52.87291873,1341.9,1341.8,0.03675239]
["bitfinex","ETHUSD",1673285572923,52.05601902,1341.9,1341.8,0.03675239]
["bitfinex","ETHUSD",1673285573308,56.66854364,1341.9,1341.8,0.03675239]
["bitfinex","ETHUSD",1673285574179,57.22764364,1341.9,1341.8,0.03675239]
["bitfinex","ETHUSD",1673285575081,56.51777042,1341.9,1341.8,0.02073045]
["bitfinex","ETHUSD",1673285575451,57.23715954,1341.9,1341.8,0.02073045]
["bitfinex","ETHUSD",1673285576459,2.607,1341.8,1341.7,0.04593379]
["bitfinex","ETHUSD",1673285576676,2.607,1341.8,1341.6,0.04593379]
["bitfinex","ETHUSD",1673285576677,3.5,1341.7,1341.6,0.04593379]
["bitfinex","ETHUSD",1673285576890,40.9136637,1341.7,1341.6,0.04593379]
["bitfinex","ETHUSD",1673285577211,40.9891796,1341.7,1341.6,0.04593379]
["bitfinex","ETHUSD",1673285577412,40.9891796,1341.7,1341.5,0.09811262]
["bitfinex","ETHUSD",1673285577620,33.60099548,1341.6,1341.5,0.09811262]
["bitfinex","ETHUSD",1673285577823,36.66699548,1341.6,1341.5,0.09811262]
["bitfinex","ETHUSD",1673285578064,36.66180002,1341.6,1341.4,0.79659843]
["bitfinex","ETHUSD",1673285578276,29.66068064,1341.5,1341.4,0.79659843]
["bitfinex","ETHUSD",1673285578497,32.51248138,1341.5,1341.4,0.79659843]
["bitfinex","ETHUSD",1673285578813,35.21288426,1341.5,1341.4,0.79659843]
["bitfinex","ETHUSD",1673285579003,35.22240016,1341.5,1341.4,0.79659843]
["bitfinex","ETHUSD",1673285579383,38.00663094,1341.5,1341.4,0.79659843]
["bitfinex","ETHUSD",1673285579659,34.50663094,1341.5,1341.4,0.79659843]
["bitfinex","ETHUSD",1673285580556,31.72240016,1341.5,1341.4,0.79659843]
["bitfinex","ETHUSD",1673285580769,34.50663852,1341.5,1341.4,0.79659843]
["bitfinex","ETHUSD",1673285581533,2.60422231,1341.3,1341.2,0.06243753]
["bitfinex","ETHUSD",1673285581719,40.7417552,1341.3,1341.2,0.06243753]
["bitfinex","ETHUSD",1673285581929,39.13712629,1341.3,1341.2,0.06243753]
["bitfinex","ETHUSD",1673285582555,41.9215078,1341.3,1341.2,0.06243753]
["bitfinex","ETHUSD",1673285583556,41.56894803,1341.3,1341.2,0.06243753]
["bitfinex","ETHUSD",1673285583773,39.8995104,1341.3,1341.2,0.06243753]
["bitfinex","ETHUSD",1673285585134,40.4563867,1341.3,1341.2,0.06243753]
["bitfinex","ETHUSD",1673285585309,41.01508207,1341.3,1341.2,0.06243753]
["bitfinex","ETHUSD",1673285585507,44.78720598,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285585714,40.67200519,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285585936,45.00419758,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285586490,41.23130519,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285586705,45.00251837,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285587076,41.23130519,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285587441,47.78041212,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285587818,44.00958677,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285588456,10.20354513,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285589012,32.56989513,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285589228,29.79161355,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285589649,32.56989513,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285590272,30.34719864,1341.3,1341.2,0.03525734]
["bitfinex","ETHUSD",1673285590483,36.61657319,1341.3,1341.2,7.34e-06]
["bitfinex","ETHUSD",1673285590716,39.61657319,1341.3,1341.2,7.34e-06]
["bitfinex","ETHUSD",1673285591101,45.27637823,1341.3,1340.7,0.79329088]
["bitfinex","ETHUSD",1673285591307,2.7779513,1341.0,1340.9,0.004]
["bitfinex","ETHUSD",1673285591533,2.7779513,1341.0,1340.7,9.50699088]
["bitfinex","ETHUSD",1673285591534,27.28020116,1341.0,1340.7,9.57299088]
["bitfinex","ETHUSD",1673285591748,7.45823,1340.8,1340.7,9.57299088]
["bitfinex","ETHUSD",1673285591936,7.45823,1340.8,1340.7,0.85929088]
["bitfinex","ETHUSD",1673285591937,7.47423,1340.8,1340.7,0.85929088]
["bitfinex","ETHUSD",1673285592146,14.93246,1340.8,1340.7,0.79329088]
["bitfinex","ETHUSD",1673285592397,11.27189064,1340.8,1340.7,0.79329088]
["bitfinex","ETHUSD",1673285592612,27.3155397,1340.8,1340.7,0.79329088]
["bitfinex","ETHUSD",1673285593186,28.42672022,1340.8,1340.7,0.79329088]
["bitfinex","ETHUSD",1673285593467,35.74866522,1340.8,1340.7,0.7139618]
["bitfinex","ETHUSD",1673285593602,3.5,1340.7,1340.6,0.07636323]
["bitfinex","ETHUSD",1673285593814,26.18354654,1340.7,1340.6,0.07636323]
["bitfinex","ETHUSD",1673285594022,30.99806497,1340.7,1340.6,0.07636323]
["bitfinex","ETHUSD",1673285594346,32.10751287,1340.7,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285594586,26.17568064,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285594785,26.24168064,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285594999,18.78234064,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285595430,26.24168064,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285595600,3.86366064,1340.6,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285595810,12.21682433,1340.7,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285595811,0.6256,1340.7,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285596022,0.6256,1340.7,1340.5,0.19756568]
["bitfinex","ETHUSD",1673285596023,19.27492064,1340.7,1340.5,0.19756568]
["bitfinex","ETHUSD",1673285596278,4.42326064,1340.7,1340.5,0.19756568]
["bitfinex","ETHUSD",1673285596488,11.81614064,1340.7,1340.5,0.19756568]
["bitfinex","ETHUSD",1673285596702,11.88214064,1340.7,1340.5,0.19756568]
["bitfinex","ETHUSD",1673285597393,19.34102064,1340.7,1340.5,0.19756568]
["bitfinex","ETHUSD",1673285598284,26.79990064,1340.7,1340.5,0.19756568]
["bitfinex","ETHUSD",1673285598457,26.79990064,1340.7,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285603398,15.54336,1340.7,1340.5,0.05987789]
["bitfinex","ETHUSD",1673285603648,0.066,1340.7,1340.5,7.51973789]
["bitfinex","ETHUSD",1673285603965,3.5596,1340.8,1340.5,15.04563789]
["bitfinex","ETHUSD",1673285604138,7.35726064,1340.8,1340.5,15.04563789]
["bitfinex","ETHUSD",1673285604349,14.88172064,1340.8,1340.5,0.12587789]
["bitfinex","ETHUSD",1673285604680,29.79864064,1340.8,1340.5,7.51970789]
["bitfinex","ETHUSD",1673285604893,29.79864064,1340.8,1340.5,7.58569789]
["bitfinex","ETHUSD",1673285605456,29.79864064,1340.8,1340.5,0.12587789]
["bitfinex","ETHUSD",1673285605749,3.6256,1340.8,1340.5,16.29840789]
["bitfinex","ETHUSD",1673285605921,0.6255,1340.9,1340.7,1.329]
["bitfinex","ETHUSD",1673285606130,8.01742,1340.9,1340.8,2.65]
["bitfinex","ETHUSD",1673285606386,15.54152,1340.9,1340.8,2.65]
["bitfinex","ETHUSD",1673285606751,15.54152,1340.9,1340.8,1.321]
["bitfinex","ETHUSD",1673285607109,0.6255,1340.9,1340.8,1.321]
["bitfinex","ETHUSD",1673285607278,7.45767,1340.9,1340.8,1.8097]
["bitfinex","ETHUSD",1673285607489,0.066,1340.9,1340.8,1.8097]
["bitfinex","ETHUSD",1673285607717,9.1921679,1341.0,1340.8,1.8097]
["bitfinex","ETHUSD",1673285607936,12.98982854,1341.0,1340.8,1.8097]
["bitfinex","ETHUSD",1673285608357,29.57083932,1341.0,1340.7,0.066]
["bitfinex","ETHUSD",1673285608561,22.11361932,1341.0,1340.7,1.329]
["bitfinex","ETHUSD",1673285608773,10.85883868,1341.0,1340.7,8.78772]
["bitfinex","ETHUSD",1673285608962,1.7349479,1341.0,1340.7,16.31251]
["bitfinex","ETHUSD",1673285609177,4.6689479,1341.0,1340.7,16.31251]
["bitfinex","ETHUSD",1673285609400,19.5832079,1341.0,1340.7,8.85372]
["bitfinex","ETHUSD",1673285609636,21.31597868,1341.0,1340.7,8.85372]
["bitfinex","ETHUSD",1673285610218,1.1094479,1340.9,1340.7,8.85372]
["bitfinex","ETHUSD",1673285610668,6.40171868,1341.0,1340.7,16.31251]
["bitfinex","ETHUSD",1673285610885,6.40171868,1341.0,1340.7,8.85372]
["bitfinex","ETHUSD",1673285611218,13.85883868,1341.0,1340.7,10.616685]
["bitfinex","ETHUSD",1673285611800,13.85883868,1341.0,1340.7,18.075475]
["bitfinex","ETHUSD",1673285612158,13.85883868,1341.0,1340.7,10.616685]
["bitfinex","ETHUSD",1673285612376,13.85883868,1341.0,1340.8,1.549]
["bitfinex","ETHUSD",1673285612377,2.84221868,1341.0,1340.8,1.549]
["bitfinex","ETHUSD",1673285612694,1.1094479,1341.0,1340.9,8.77467]
["bitfinex","ETHUSD",1673285612851,1.1094479,1341.0,1340.9,13.39697128]
["bitfinex","ETHUSD",1673285613065,1.1094479,1341.0,1340.9,5.93930128]
["bitfinex","ETHUSD",1673285613274,1.1094479,1341.0,1340.9,13.39697128]
["bitfinex","ETHUSD",1673285613525,1.1094479,1341.0,1340.9,5.93930128]
["bitfinex","ETHUSD",1673285613735,1.1094479,1341.0,1340.9,2.43930128]
["bitfinex","ETHUSD",1673285614053,1.1094479,1341.0,1340.9,1.317]
["bitfinex","ETHUSD",1673285614214,1.1094479,1341.0,1340.9,4.817]
["bitfinex","ETHUSD",1673285614862,1.1094479,1341.0,1340.9,1.317]
["bitfinex","ETHUSD",1673285615080,2.77621868,1341.0,1340.9,4.817]
["bitfinex","ETHUSD",1673285615305,1.1094479,1341.0,1340.9,21.05834]
["bitfinex","ETHUSD",1673285615495,1.1094479,1341.0,1340.9,28.58201]
["bitfinex","ETHUSD",1673285616755,1.1094479,1341.0,1340.9,25.08201]
["bitfinex","ETHUSD",1673285616963,1.1094479,1341.0,1340.9,2.709]
["bitfinex","ETHUSD",1673285617279,1.1094479,1341.0,1340.9,8.78367]
["bitfinex","ETHUSD",1673285617280,2.77621868,1341.0,1340.9,8.78367]
["bitfinex","ETHUSD",1673285617490,3.88913182,1341.0,1340.9,8.84967]
["bitfinex","ETHUSD",1673285617698,3.88913182,1341.0,1340.9,1.392]
["bitfinex","ETHUSD",1673285617909,3.88913182,1341.0,1340.9,1.326]
["bitfinex","ETHUSD",1673285618154,3.88913182,1341.0,1340.8,16.30088]
["bitfinex","ETHUSD",1673285618329,1.11373681,1340.9,1340.8,23.75888]
["bitfinex","ETHUSD",1673285618883,1.11373681,1340.9,1340.8,16.30088]
["bitfinex","ETHUSD",1673285619380,1.11373681,1340.9,1340.8,1.385]
["bitfinex","ETHUSD",1673285619381,1.66677078,1340.9,1340.8,1.385]
["bitfinex","ETHUSD",1673285619573,3.88913182,1340.9,1340.8,1.319]
["bitfinex","ETHUSD",1673285619785,3.88913182,1340.9,1340.8,16.23546]
["bitfinex","ETHUSD",1673285620104,1.66677078,1340.9,1340.8,16.30146]
["bitfinex","ETHUSD",1673285620323,1.66677078,1340.9,1340.8,0.066]
["bitfinex","ETHUSD",1673285620324,11.35188731,1340.9,1340.8,0.066]
["bitfinex","ETHUSD",1673285620674,11.72215675,1340.9,1340.6,1.383]
["bitfinex","ETHUSD",1673285620834,1.11473793,1340.7,1340.6,1.317]
["bitfinex","ETHUSD",1673285621044,2.78684483,1340.7,1340.6,1.317]
["bitfinex","ETHUSD",1673285621251,2.78684483,1340.7,1340.6,8.77634]
["bitfinex","ETHUSD",1673285621465,2.78684483,1340.7,1340.6,8.84234]
["bitfinex","ETHUSD",1673285623353,2.78684483,1340.7,1340.6,16.30168]
["bitfinex","ETHUSD",1673285623568,1.6721069,1340.7,1340.6,16.30168]
["bitfinex","ETHUSD",1673285624430,1.6721069,1340.7,1340.6,8.84234]
["bitfinex","ETHUSD",1673285624847,3.90158277,1340.7,1340.6,7.52534]
["bitfinex","ETHUSD",1673285625247,3.90158277,1340.7,1340.6,0.066]
["bitfinex","ETHUSD",1673285625248,3.45250471,1340.7,1340.6,0.066]
["bitfinex","ETHUSD",1673285625460,5.68198058,1340.7,1340.5,23.50276789]
["bitfinex","ETHUSD",1673285625674,1.67330084,1340.6,1340.5,16.36409789]
["bitfinex","ETHUSD",1673285625996,1.67330084,1340.6,1340.5,16.36430789]
["bitfinex","ETHUSD",1673285626241,2.78900476,1340.6,1340.5,16.36430789]
["bitfinex","ETHUSD",1673285626445,1.11570392,1340.6,1340.5,23.82420789]
["bitfinex","ETHUSD",1673285626772,2.78900476,1340.6,1340.5,23.82420789]
["bitfinex","ETHUSD",1673285626942,2.29547587,1340.7,1340.5,28.65320789]
["bitfinex","ETHUSD",1673285626943,2.85500476,1340.7,1340.5,28.65320789]
["bitfinex","ETHUSD",1673285627139,2.78900476,1340.7,1340.5,27.32420789]
["bitfinex","ETHUSD",1673285627351,2.78900476,1340.7,1340.5,23.82420789]
["bitfinex","ETHUSD",1673285627560,1.11570392,1340.6,1340.5,23.82420789]
["bitfinex","ETHUSD",1673285627821,2.78900476,1340.7,1340.5,23.82420789]
["bitfinex","ETHUSD",1673285628354,1.11570392,1340.6,1340.5,23.82420789]
["bitfinex","ETHUSD",1673285629607,2.78900476,1340.6,1340.5,23.82420789]
["bitfinex","ETHUSD",1673285630501,1.11570392,1340.6,1340.5,23.82420789]
["bitfinex","ETHUSD",1673285630719,2.78900476,1340.6,1340.5,23.82420789]
["bitfinex","ETHUSD",1673285631878,2.78900476,1340.6,1340.5,7.58540789]
["bitfinex","ETHUSD",1673285632077,3.90277671,1340.6,1340.5,7.58577789]
["bitfinex","ETHUSD",1673285632292,1.67330084,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285632743,3.90638027,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285632970,2.78984111,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285633132,3.90637886,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285633342,2.78984111,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285636015,3.9066483,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285638854,2.23334746,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285639230,3.9066483,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285640805,2.23334746,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285641701,3.9066483,1340.6,1340.5,22.50259185]
["bitfinex","ETHUSD",1673285642554,3.9066483,1340.6,1340.5,22.73259185]
["bitfinex","ETHUSD",1673285644482,2.78984111,1340.6,1340.5,7.58279185]
["bitfinex","ETHUSD",1673285644741,2.78984111,1340.6,1340.5,0.12289185]
["bitfinex","ETHUSD",1673285644954,3.90724913,1340.6,1340.5,14.97669185]
["bitfinex","ETHUSD",1673285645111,3.90724913,1340.6,1340.5,0.12289185]
["bitfinex","ETHUSD",1673285645318,3.90724913,1340.6,1340.5,7.51679185]
["bitfinex","ETHUSD",1673285645319,2.78984111,1340.6,1340.5,7.51679185]
["bitfinex","ETHUSD",1673285645532,2.78984111,1340.6,1340.5,15.04269185]
["bitfinex","ETHUSD",1673285645754,5.01931698,1340.6,1340.5,15.04269185]
["bitfinex","ETHUSD",1673285645994,5.08531698,1340.6,1340.5,15.04269185]
["bitfinex","ETHUSD",1673285646429,3.41201614,1340.6,1340.5,0.12289185]
["bitfinex","ETHUSD",1673285646746,3.34601614,1340.6,1340.5,14.97669185]
["bitfinex","ETHUSD",1673285646900,3.34601614,1340.6,1340.5,7.58279185]
["bitfinex","ETHUSD",1673285647109,3.34601614,1340.6,1340.5,0.12289185]
["bitfinex","ETHUSD",1673285647368,3.34601614,1340.6,1340.5,7.51679185]
["bitfinex","ETHUSD",1673285647529,3.34601614,1340.6,1340.5,0.12289185]
["bitfinex","ETHUSD",1673285647739,3.34601614,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285648399,6.12396744,1340.6,1340.5,7.51679185]
["bitfinex","ETHUSD",1673285648612,6.18996744,1340.6,1340.5,7.58279185]
["bitfinex","ETHUSD",1673285648889,6.18996744,1340.6,1340.5,0.12289185]
["bitfinex","ETHUSD",1673285649043,6.18996744,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285650574,3.41201614,1340.6,1340.5,7.51679185]
["bitfinex","ETHUSD",1673285650836,3.34601614,1340.6,1340.5,7.58279185]
["bitfinex","ETHUSD",1673285651436,3.34601614,1340.6,1340.5,0.12289185]
["bitfinex","ETHUSD",1673285651639,3.34601614,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285652274,26.28806832,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285652594,19.44429715,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285652939,4.5348763,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285653118,11.9282163,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285653326,11.99423923,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285653547,17.15243247,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285653897,21.52272941,1340.6,1340.5,0.05689185]
["bitfinex","ETHUSD",1673285654691,7.26114712,1340.6,1340.5,7.51679185]
["bitfinex","ETHUSD",1673285654901,7.26114165,1340.6,1340.5,7.58279185]
["bitfinex","ETHUSD",1673285655132,7.26110108,1340.6,1340.5,7.58279185]
["bitfinex","ETHUSD",1673285655456,4.46794515,1340.6,1340.5,22.50010211]
["bitfinex","ETHUSD",1673285655671,4.40194515,1340.6,1340.5,22.50010211]
["bitfinex","ETHUSD",1673285656253,4.40194515,1340.6,1340.5,7.58030211]
["bitfinex","ETHUSD",1673285656460,4.40194515,1340.6,1340.5,15.04020211]
["bitfinex","ETHUSD",1673285656674,4.40194515,1340.6,1340.5,7.58030211]
["bitfinex","ETHUSD",1673285658351,4.40194515,1340.6,1340.5,22.50010211]
["bitfinex","ETHUSD",1673285659296,4.40194515,1340.6,1340.5,7.58030211]
["bitfinex","ETHUSD",1673285659509,3.84234515,1340.6,1340.5,15.04020211]
["bitfinex","ETHUSD",1673285659761,3.84234515,1340.6,1340.5,7.58030211]
["bitfinex","ETHUSD",1673285659931,6.63550108,1340.6,1340.5,0.12040211]
["bitfinex","ETHUSD",1673285660140,6.70150108,1340.6,1340.5,7.51430211]
["bitfinex","ETHUSD",1673285660352,6.70150108,1340.6,1340.5,7.58030211]
["bitfinex","ETHUSD",1673285660578,6.70150108,1340.6,1340.5,0.12040211]
["bitfinex","ETHUSD",1673285660773,6.70150108,1340.6,1340.5,7.51430211]
["bitfinex","ETHUSD",1673285661008,6.70150108,1340.6,1340.5,7.58030211]
["bitfinex","ETHUSD",1673285661423,6.70150108,1340.6,1340.5,0.12040211]
["bitfinex","ETHUSD",1673285661619,6.70150108,1340.6,1340.5,7.51430211]
["bitfinex","ETHUSD",1673285661864,6.70150108,1340.6,1340.5,7.58030211]
["bitfinex","ETHUSD",1673285662184,6.70150108,1340.6,1340.5,0.12040211]
["bitfinex","ETHUSD",1673285662356,6.70150108,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285662573,4.4673084,1340.6,1340.5,7.51430211]
["bitfinex","ETHUSD",1673285662780,4.4013084,1340.6,1340.5,7.58030211]
["bitfinex","ETHUSD",1673285663518,4.4013084,1340.6,1340.5,0.12040211]
["bitfinex","ETHUSD",1673285663768,4.4013084,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285663937,11.479276,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285664146,11.545276,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285664554,19.004616,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285664764,11.545276,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285665391,14.88835288,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285666125,22.34769288,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285667405,14.88835288,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285668338,26.463956,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285668542,29.81685093,1340.6,1340.5,0.05440211]
["bitfinex","ETHUSD",1673285669015,26.463956,1340.6,1340.5,0.04638989]
["bitfinex","ETHUSD",1673285669222,30.82121664,1340.6,1340.5,0.04638989]
["bitfinex","ETHUSD",1673285669393,34.72388986,1340.6,1340.5,0.04638989]
["bitfinex","ETHUSD",1673285669809,30.82121664,1340.6,1340.5,0.04638989]
["bitfinex","ETHUSD",1673285670379,12.104876,1340.6,1340.5,0.04638989]
["bitfinex","ETHUSD",1673285670594,5.58645219,1340.6,1340.5,0.04638989]
["bitfinex","ETHUSD",1673285670901,2.23375247,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285671067,2.16775247,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285672427,4.96113483,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285672958,4.96116705,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285673165,2.16775247,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285673584,9.62709247,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285673794,9.69309247,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285674002,12.48651659,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285674474,19.94585659,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285674845,9.69309247,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285675160,12.48637402,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285675371,11.92677402,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285676876,12.48619219,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285677208,20.89370169,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285677519,31.70574141,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285680004,32.26534141,1340.6,1340.5,0.01677989]
["bitfinex","ETHUSD",1673285680211,28.91264169,1340.6,1340.5,0.01431018]
["bitfinex","ETHUSD",1673285680575,32.26547566,1340.6,1340.5,0.01431018]
["bitfinex","ETHUSD",1673285681789,32.26545733,1340.6,1340.5,0.01431018]
["bitfinex","ETHUSD",1673285682127,28.91264169,1340.6,1340.5,0.01431018]
["bitfinex","ETHUSD",1673285683610,32.81531491,1340.6,1340.5,0.01431018]
["bitfinex","ETHUSD",1673285684018,36.62249145,1340.6,1340.5,0.01431018]
["bitfinex","ETHUSD",1673285684321,37.95149145,1340.6,1340.5,0.01431018]
["bitfinex","ETHUSD",1673285684583,37.95149145,1340.6,1340.5,0.00732086]
["bitfinex","ETHUSD",1673285684747,37.04881823,1340.6,1340.5,0.00732086]
["bitfinex","ETHUSD",1673285685849,40.95870632,1340.6,1340.5,0.00732086]
["bitfinex","ETHUSD",1673285686052,40.95871154,1340.6,1340.5,0.00732086]
["bitfinex","ETHUSD",1673285686457,37.04881823,1340.6,1340.5,0.00732086]
["bitfinex","ETHUSD",1673285686641,45.40930982,1340.6,1340.5,8.6e-07]
["bitfinex","ETHUSD",1673285687006,45.40930982,1340.6,1340.1,12.20857204]
["bitfinex","ETHUSD",1673285687007,3.5,1340.5,1340.1,12.20857204]
["bitfinex","ETHUSD",1673285687168,2.23432236,1340.2,1340.1,4.20677204]
["bitfinex","ETHUSD",1673285687381,5.02722531,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285687592,25.24361295,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285687798,25.24359163,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285689699,27.47523139,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285689909,29.45435158,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285690670,24.68234976,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285691781,26.3554937,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285692858,24.12385394,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285695047,26.3554937,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285696145,24.12385394,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285696355,26.3554937,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285696975,24.12385394,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285697156,26.3554937,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285697570,30.07336382,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285697826,28.40021988,1340.2,1340.1,4.14077204]
["bitfinex","ETHUSD",1673285698362,28.40021988,1340.2,1340.1,3.43244854]
["bitfinex","ETHUSD",1673285698363,26.16858012,1340.2,1340.1,3.43244854]
["bitfinex","ETHUSD",1673285698499,29.52006366,1340.2,1340.1,3.43244854]
["bitfinex","ETHUSD",1673285699180,33.3177243,1340.2,1340.1,3.43244854]
["bitfinex","ETHUSD",1673285700369,29.96624076,1340.2,1340.1,3.43244854]
["bitfinex","ETHUSD",1673285700906,36.3177243,1340.2,1340.1,3.43244854]
["bitfinex","ETHUSD",1673285701058,36.3177243,1340.2,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285701059,1.00908428,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285701276,43.65518994,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285701578,44.28108994,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285701846,52.14268994,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285702055,44.68000994,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285702369,42.42099252,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285702742,45.76371754,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285702983,42.42099252,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285703526,43.87978506,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285703688,46.10612447,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285704553,36.89586525,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285704882,29.43318525,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285705106,36.89586525,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285705264,26.64839271,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285705477,11.32411271,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285705817,4.96999435,1340.0,1339.9,7.58282176]
["bitfinex","ETHUSD",1673285706035,2.67754592,1340.0,1339.9,1.69656996]
["bitfinex","ETHUSD",1673285706233,3.78994808,1340.0,1339.9,1.63056996]
["bitfinex","ETHUSD",1673285706418,3.78982104,1340.0,1339.9,9.09380996]
["bitfinex","ETHUSD",1673285706632,3.78982104,1340.0,1339.9,9.15980996]
["bitfinex","ETHUSD",1673285706840,4.90399435,1340.0,1339.9,9.15980996]
["bitfinex","ETHUSD",1673285707035,3.23553271,1340.0,1339.9,1.69656996]
["bitfinex","ETHUSD",1673285707259,3.78923763,1340.0,1339.9,0.34958176]
["bitfinex","ETHUSD",1673285707522,3.78923529,1340.0,1339.9,3.84958176]
["bitfinex","ETHUSD",1673285707699,3.78923529,1340.0,1339.9,11.31282176]
["bitfinex","ETHUSD",1673285707887,3.78923529,1340.0,1339.9,12.70782176]
["bitfinex","ETHUSD",1673285708098,2.12115776,1340.0,1339.9,27.63430176]
["bitfinex","ETHUSD",1673285708743,2.12115776,1340.0,1339.9,20.17106176]
["bitfinex","ETHUSD",1673285708995,1.00908428,1340.0,1339.9,20.17106176]
["bitfinex","ETHUSD",1673285709142,1.00908428,1340.0,1339.9,35.7609624]
["bitfinex","ETHUSD",1673285717289,1.00908428,1340.0,1339.9,13.3712424]
["bitfinex","ETHUSD",1673285717450,1.00908428,1340.0,1339.9,35.7609624]
["bitfinex","ETHUSD",1673285717643,1.00908428,1340.0,1339.9,28.2977224]
["bitfinex","ETHUSD",1673285717854,1.00908428,1340.0,1339.9,20.8344824]
["bitfinex","ETHUSD",1673285718064,1.00908428,1340.0,1339.9,13.3712424]
["bitfinex","ETHUSD",1673285718537,1.00908428,1340.0,1339.9,35.7609624]
["bitfinex","ETHUSD",1673285723158,3.96052596,1340.2,1339.9,35.7609624]
["bitfinex","ETHUSD",1673285723159,2.84615101,1340.2,1339.9,35.7609624]
["bitfinex","ETHUSD",1673285723366,1.11207348,1340.2,1340.1,1.323]
["bitfinex","ETHUSD",1673285723583,2.78015101,1340.2,1340.1,27.73702064]
["bitfinex","ETHUSD",1673285723754,2.78015101,1340.2,1340.1,32.13202064]
["bitfinex","ETHUSD",1673285724388,3.89452596,1340.2,1340.1,32.13202064]
["bitfinex","ETHUSD",1673285724606,1.66807753,1340.2,1340.1,32.13202064]
["bitfinex","ETHUSD",1673285725131,3.89452596,1340.2,1340.1,32.13202064]
["bitfinex","ETHUSD",1673285725314,1.66807753,1340.2,1340.1,32.13202064]
["bitfinex","ETHUSD",1673285725519,3.89452596,1340.2,1340.1,32.13202064]
["bitfinex","ETHUSD",1673285725732,3.89461107,1340.2,1340.1,32.13202064]
["bitfinex","ETHUSD",1673285726816,3.89461107,1340.2,1340.1,30.80902064]
["bitfinex","ETHUSD",1673285728355,2.77972835,1340.2,1340.1,30.80902064]
["bitfinex","ETHUSD",1673285728606,2.77992121,1340.2,1340.1,30.80902064]
["bitfinex","ETHUSD",1673285732291,2.77992121,1340.2,1340.1,29.48002064]
["bitfinex","ETHUSD",1673285733089,1.11175857,1340.2,1340.1,29.48002064]
["bitfinex","ETHUSD",1673285733300,2.77992121,1340.2,1340.1,29.48002064]
["bitfinex","ETHUSD",1673285733551,1.11175857,1340.2,1340.1,29.48002064]
["bitfinex","ETHUSD",1673285735236,5.07236964,1340.3,1340.1,30.79902064]
["bitfinex","ETHUSD",1673285735542,1.17775857,1340.3,1340.2,30.73537064]
["bitfinex","ETHUSD",1673285735777,1.11175857,1340.3,1340.2,30.80137064]
["bitfinex","ETHUSD",1673285735982,2.77992121,1340.3,1340.2,30.80137064]
["bitfinex","ETHUSD",1673285736130,1.11175857,1340.3,1340.2,30.80137064]
["bitfinex","ETHUSD",1673285738553,2.77992121,1340.3,1340.2,30.80137064]
["bitfinex","ETHUSD",1673285739865,1.11175857,1340.3,1340.2,30.80137064]
["bitfinex","ETHUSD",1673285741330,1.11175857,1340.3,1340.2,44.80137064]
["bitfinex","ETHUSD",1673285742446,1.11175857,1340.3,1340.2,22.41666064]
["bitfinex","ETHUSD",1673285742800,2.77992121,1340.3,1340.2,44.80137064]
["bitfinex","ETHUSD",1673285743417,1.66816264,1340.3,1340.2,43.47837064]
["bitfinex","ETHUSD",1673285743603,3.89461107,1340.3,1340.2,43.47837064]
["bitfinex","ETHUSD",1673285743827,13.14679133,1340.3,1340.2,0.066]
["bitfinex","ETHUSD",1673285744017,13.14679133,1340.3,1340.1,3.0]
["bitfinex","ETHUSD",1673285744018,3.5253329,1340.3,1340.1,3.0]
["bitfinex","ETHUSD",1673285744232,5.02033265,1340.2,1340.1,3.0]
["bitfinex","ETHUSD",1673285744445,5.08633265,1340.2,1340.1,3.0]
["bitfinex","ETHUSD",1673285744662,5.08633265,1340.2,1340.0,3.066]
["bitfinex","ETHUSD",1673285744899,2.78189684,1340.1,1340.0,3.0]
["bitfinex","ETHUSD",1673285745106,1.6711381,1340.1,1340.0,3.0]
["bitfinex","ETHUSD",1673285745316,2.90157129,1340.1,1339.9,0.18558176]
["bitfinex","ETHUSD",1673285745511,1.67000846,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285745960,3.89603267,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285746472,5.01281675,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285746648,5.07681675,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285746863,3.74557459,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285747124,2.22602421,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285747399,5.01081675,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285747610,2.29202421,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285747838,2.22602421,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285748858,2.23554011,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285749073,3.89616599,1340.0,1339.9,0.11958176]
["bitfinex","ETHUSD",1673285749399,3.89616599,1340.0,1339.9,15.04606176]
["bitfinex","ETHUSD",1673285749624,1.67014178,1340.0,1339.9,15.35704027]
["bitfinex","ETHUSD",1673285749812,1.67014178,1340.0,1339.9,22.82028027]
["bitfinex","ETHUSD",1673285750537,3.89616599,1340.0,1339.9,15.35704027]
["bitfinex","ETHUSD",1673285750740,2.22602421,1340.0,1339.9,15.35704027]
["bitfinex","ETHUSD",1673285750955,3.89662105,1340.0,1339.9,15.35704027]
["bitfinex","ETHUSD",1673285753679,2.22602421,1340.0,1339.9,15.35704027]
["bitfinex","ETHUSD",1673285753888,3.89621153,1340.0,1339.9,15.35704027]
["bitfinex","ETHUSD",1673285754884,2.22602421,1340.0,1339.9,7.89380027]
["bitfinex","ETHUSD",1673285755198,3.89609906,1340.0,1339.9,15.35704027]
["bitfinex","ETHUSD",1673285755728,3.89609906,1340.0,1339.9,22.82028027]
["bitfinex","ETHUSD",1673285755900,1.67007485,1340.0,1339.9,15.35704027]
["bitfinex","ETHUSD",1673285756108,1.67007485,1340.0,1339.9,22.82028027]
["bitfinex","ETHUSD",1673285756474,2.78337019,1340.0,1339.9,26.61794091]
["bitfinex","ETHUSD",1673285756618,3.89609906,1340.0,1339.9,11.69146091]
["bitfinex","ETHUSD",1673285756833,1.67007485,1340.0,1339.9,15.35320599]
["bitfinex","ETHUSD",1673285757282,1.67007485,1340.0,1339.9,7.88996599]
["bitfinex","ETHUSD",1673285757836,5.01081675,1340.0,1339.9,0.18174748]
["bitfinex","ETHUSD",1673285757988,7.08030153,1340.0,1339.9,0.11574748]
["bitfinex","ETHUSD",1673285758517,4.8544817,1340.0,1339.9,0.11574748]
["bitfinex","ETHUSD",1673285758725,4.7884817,1340.0,1339.9,0.11574748]
["bitfinex","ETHUSD",1673285759144,6.1174817,1340.0,1339.9,0.11574748]
["bitfinex","ETHUSD",1673285759408,6.1834817,1340.0,1339.9,0.11574748]
["bitfinex","ETHUSD",1673285759774,7.73368996,1340.0,1339.9,0.11574748]
["bitfinex","ETHUSD",1673285759980,5.07568996,1340.0,1339.9,0.11574748]
["bitfinex","ETHUSD",1673285760663,5.63558996,1340.0,1339.9,0.11574748]
["bitfinex","ETHUSD",1673285761500,4.5193265,1340.0,1339.9,0.11574748]
["bitfinex","ETHUSD",1673285761663,3.34078538,1340.0,1339.9,22.50546748]
["bitfinex","ETHUSD",1673285761879,3.34078538,1340.0,1339.9,22.57146748]
["bitfinex","ETHUSD",1673285762274,2.78088538,1340.0,1339.9,22.57146748]
["bitfinex","ETHUSD",1673285762396,1.1123563,1340.0,1339.9,22.80146748]
["bitfinex","ETHUSD",1673285762612,1.1123563,1340.1,1339.9,40.59912812]
["bitfinex","ETHUSD",1673285762852,1.1123563,1340.1,1340.0,22.61804]
["bitfinex","ETHUSD",1673285763049,1.1123563,1340.1,1340.0,22.68404]
["bitfinex","ETHUSD",1673285764309,1.1123563,1340.1,1340.0,26.48170064]
["bitfinex","ETHUSD",1673285764553,1.1783563,1340.2,1340.0,26.48170064]
["bitfinex","ETHUSD",1673285764712,1.1783563,1340.2,1340.1,26.18402064]
["bitfinex","ETHUSD",1673285764713,2.78088538,1340.2,1340.1,26.18402064]
["bitfinex","ETHUSD",1673285764925,2.78088538,1340.2,1340.1,26.48002064]
["bitfinex","ETHUSD",1673285766289,1.1123563,1340.2,1340.1,26.48002064]
["bitfinex","ETHUSD",1673285767609,2.78088538,1340.3,1340.1,27.80302064]
["bitfinex","ETHUSD",1673285767920,2.78088538,1340.3,1340.2,26.41237064]
["bitfinex","ETHUSD",1673285768093,2.78088538,1340.3,1340.2,26.47837064]
["bitfinex","ETHUSD",1673285769459,2.83088538,1340.3,1340.2,26.47837064]
["bitfinex","ETHUSD",1673285769849,2.78088538,1340.3,1340.2,26.47837064]
["bitfinex","ETHUSD",1673285770196,3.8934265,1340.3,1340.2,26.47837064]
["bitfinex","ETHUSD",1673285770854,3.89492442,1340.3,1340.2,19.01680064]
["bitfinex","ETHUSD",1673285771017,2.22489742,1340.3,1340.2,19.01680064]
["bitfinex","ETHUSD",1673285771859,2.22489742,1340.3,1340.2,26.47837064]
["bitfinex","ETHUSD",1673285772325,5.00968996,1340.3,1340.2,19.01680064]
["bitfinex","ETHUSD",1673285772516,5.07568996,1340.3,1340.2,15.21914]
["bitfinex","ETHUSD",1673285773123,5.07568996,1340.3,1340.2,22.68071]
["bitfinex","ETHUSD",1673285774106,5.64068185,1340.3,1340.2,0.066]
["bitfinex","ETHUSD",1673285774313,3.41433154,1340.3,1340.1,14.98953]
["bitfinex","ETHUSD",1673285774529,3.89617895,1340.2,1340.1,14.98953]
["bitfinex","ETHUSD",1673285774702,3.89617895,1340.2,1340.1,7.52761]
["bitfinex","ETHUSD",1673285774914,5.01118051,1340.2,1340.1,14.98973]
["bitfinex","ETHUSD",1673285775169,5.01118051,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673285775170,5.64130313,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673285775379,3.41486449,1340.2,1340.0,7.46229]
["bitfinex","ETHUSD",1673285775589,3.34886449,1340.2,1340.1,14.92424]
["bitfinex","ETHUSD",1673285775914,3.34886449,1340.2,1340.1,7.52812]
["bitfinex","ETHUSD",1673285776279,3.34886449,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285776488,3.34886449,1340.2,1340.1,7.52812]
["bitfinex","ETHUSD",1673285777166,3.34886449,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285777407,3.34886449,1340.2,1340.1,7.52812]
["bitfinex","ETHUSD",1673285777592,1.12387195,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673285777905,2.587,1340.0,1339.9,7.64444748]
["bitfinex","ETHUSD",1673285778099,5.3702662,1340.0,1339.9,15.10724748]
["bitfinex","ETHUSD",1673285778311,5.4362662,1340.0,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285778699,4.32295972,1340.0,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285778907,1.66995972,1340.0,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285780307,2.78354827,1340.0,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285780733,2.78354351,1340.0,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285781265,1.66995972,1340.0,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285781582,2.78375736,1340.0,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285781800,1.11379764,1340.0,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285782007,7.64e-06,1340.0,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285782177,4.52237268,1340.2,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285782396,2.22975972,1340.2,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285782897,1.66995972,1340.1,1339.9,22.57048748]
["bitfinex","ETHUSD",1673285783582,1.66995972,1340.1,1339.9,26.36814812]
["bitfinex","ETHUSD",1673285783739,4.52237268,1340.2,1339.9,26.36814812]
["bitfinex","ETHUSD",1673285783950,2.22975972,1340.2,1339.9,26.36814812]
["bitfinex","ETHUSD",1673285784370,1.66995972,1340.2,1339.9,40.36814812]
["bitfinex","ETHUSD",1673285784621,1.66995972,1340.2,1340.0,3.5]
["bitfinex","ETHUSD",1673285784798,1.66995972,1340.2,1340.1,22.38636]
["bitfinex","ETHUSD",1673285785013,4.52237268,1340.3,1340.1,22.45236]
["bitfinex","ETHUSD",1673285785219,4.45637268,1340.3,1340.1,22.45236]
["bitfinex","ETHUSD",1673285785972,4.45637268,1340.3,1340.1,22.46662491]
["bitfinex","ETHUSD",1673285786574,1.66995972,1340.2,1340.1,22.46662491]
["bitfinex","ETHUSD",1673285787147,4.52237268,1340.3,1340.1,22.46662491]
["bitfinex","ETHUSD",1673285787486,3.89657268,1340.3,1340.1,22.46662491]
["bitfinex","ETHUSD",1673285787684,1.66995972,1340.2,1340.1,22.46662491]
["bitfinex","ETHUSD",1673285787894,1.73595972,1340.3,1340.1,22.46662491]
["bitfinex","ETHUSD",1673285788198,1.66995972,1340.3,1340.1,25.96662491]
["bitfinex","ETHUSD",1673285788360,1.66995972,1340.3,1340.1,29.76428555]
["bitfinex","ETHUSD",1673285788780,4.52227268,1340.4,1340.1,29.76428555]
["bitfinex","ETHUSD",1673285788990,4.45627268,1340.4,1340.1,29.76428555]
["bitfinex","ETHUSD",1673285789448,4.45627268,1340.4,1340.1,26.26428555]
["bitfinex","ETHUSD",1673285789640,1.66995972,1340.3,1340.1,26.26428555]
["bitfinex","ETHUSD",1673285789862,4.52227268,1340.4,1340.1,26.26428555]
["bitfinex","ETHUSD",1673285790055,0.05,1340.2,1340.1,26.26428555]
["bitfinex","ETHUSD",1673285790271,4.45627268,1340.4,1340.1,26.49428555]
["bitfinex","ETHUSD",1673285790896,1.66995972,1340.3,1340.1,26.49428555]
["bitfinex","ETHUSD",1673285792095,2.78496225,1340.3,1340.1,26.49428555]
["bitfinex","ETHUSD",1673285793035,1.11500253,1340.2,1340.1,26.49428555]
["bitfinex","ETHUSD",1673285793678,2.78496225,1340.3,1340.1,26.49428555]
["bitfinex","ETHUSD",1673285795221,2.78496225,1340.2,1340.1,22.46662491]
["bitfinex","ETHUSD",1673285795396,1.11500253,1340.2,1340.1,22.46662491]
["bitfinex","ETHUSD",1673285797127,2.78496225,1340.2,1340.1,22.46662491]
["bitfinex","ETHUSD",1673285797309,1.11500253,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285797517,3.50011724,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673285797705,6.2865302,1340.2,1340.0,7.52813]
["bitfinex","ETHUSD",1673285797921,1.11518044,1340.1,1340.0,7.52813]
["bitfinex","ETHUSD",1673285798130,1.11518044,1340.1,1340.0,14.99059]
["bitfinex","ETHUSD",1673285798596,1.11518044,1340.1,1340.0,22.45327]
["bitfinex","ETHUSD",1673285799186,2.78514016,1340.1,1340.0,22.45327]
["bitfinex","ETHUSD",1673285801302,1.11518044,1340.1,1340.0,22.45327]
["bitfinex","ETHUSD",1673285801514,2.78514016,1340.1,1340.0,22.45327]
["bitfinex","ETHUSD",1673285801955,1.11518044,1340.1,1340.0,22.45327]
["bitfinex","ETHUSD",1673285802343,2.78514016,1340.1,1340.0,22.45327]
["bitfinex","ETHUSD",1673285803017,1.66995972,1340.1,1340.0,22.45327]
["bitfinex","ETHUSD",1673285803181,3.14018523,1340.1,1340.0,14.99059]
["bitfinex","ETHUSD",1673285803395,5.02576479,1340.1,1340.0,0.066]
["bitfinex","ETHUSD",1673285803654,5.02576479,1340.1,1339.9,7.57888748]
["bitfinex","ETHUSD",1673285803655,5.09176479,1340.1,1339.9,7.57888748]
["bitfinex","ETHUSD",1673285803829,5.09176479,1340.1,1339.9,7.64488748]
["bitfinex","ETHUSD",1673285803830,3.00283612,1340.0,1339.9,7.64488748]
["bitfinex","ETHUSD",1673285804020,3.00283612,1340.0,1339.9,15.10786748]
["bitfinex","ETHUSD",1673285804277,3.00283612,1340.0,1339.9,7.64472748]
["bitfinex","ETHUSD",1673285804594,3.90258077,1340.0,1339.9,7.64472748]
["bitfinex","ETHUSD",1673285804999,3.90258077,1340.0,1339.9,15.10796748]
["bitfinex","ETHUSD",1673285805221,4.11867263,1340.0,1339.9,15.10796748]
["bitfinex","ETHUSD",1673285805396,4.11867263,1340.0,1339.9,22.57120748]
["bitfinex","ETHUSD",1673285805858,2.78967263,1340.0,1339.9,22.56844343]
["bitfinex","ETHUSD",1673285806606,1.11583651,1340.0,1339.9,22.56844343]
["bitfinex","ETHUSD",1673285808055,2.85567263,1340.1,1339.9,36.56844343]
["bitfinex","ETHUSD",1673285808263,2.23184558,1340.2,1339.9,43.14385888]
["bitfinex","ETHUSD",1673285808264,1.18183651,1340.2,1339.9,43.14385888]
["bitfinex","ETHUSD",1673285808585,1.11583651,1340.2,1340.1,29.84848]
["bitfinex","ETHUSD",1673285808768,1.11583651,1340.2,1340.1,29.91448]
["bitfinex","ETHUSD",1673285811129,1.11583651,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285811285,1.67383612,1340.2,1340.1,7.52812]
["bitfinex","ETHUSD",1673285811602,1.67383612,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673285811962,1.67383612,1340.2,1340.0,14.99093]
["bitfinex","ETHUSD",1673285812142,1.11566623,1340.1,1340.0,14.99093]
["bitfinex","ETHUSD",1673285812757,1.11566623,1340.1,1340.0,0.066]
["bitfinex","ETHUSD",1673285812758,2.78950235,1340.1,1340.0,0.066]
["bitfinex","ETHUSD",1673285812961,3.07505258,1340.1,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285813225,10.53717258,1340.1,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285813436,10.60317258,1340.1,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285813603,1.11566623,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285813814,10.60317258,1340.1,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285814024,1.11566623,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285814524,4.57494138,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285814805,11.63578696,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285815174,15.66446696,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285816572,8.20178696,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285816912,15.66446696,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285817127,8.20178696,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285817489,8.20178696,1340.0,1339.9,7.57622343]
["bitfinex","ETHUSD",1673285817490,7.08485149,1340.0,1339.9,7.57622343]
["bitfinex","ETHUSD",1673285817737,7.08485149,1340.0,1339.9,7.64222343]
["bitfinex","ETHUSD",1673285818120,7.08485149,1340.0,1339.9,0.17898343]
["bitfinex","ETHUSD",1673285818331,7.08485149,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285818655,8.20178696,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285819435,5.96994138,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285820047,15.66446696,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285820378,23.12714696,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285821201,21.45331084,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285821422,13.99063084,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285823002,24.23650336,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285823191,15.66352325,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285823807,23.12620325,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285824016,30.58888325,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285824259,28.91599084,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285824468,21.45331084,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285824637,13.99063084,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285824854,6.52795084,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285825378,9.31114336,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285825594,7.07929778,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285826259,9.30863455,1340.0,1339.9,0.11298343]
["bitfinex","ETHUSD",1673285827085,9.30859886,1340.0,1339.9,7.5724331]
["bitfinex","ETHUSD",1673285827294,9.30859886,1340.0,1339.9,0.1751931]
["bitfinex","ETHUSD",1673285827533,9.30859886,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285827894,14.54197778,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285828111,6.72200387,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285828322,2.29570609,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285828576,2.22970609,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285828791,5.01289861,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285829011,5.07889861,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285829228,12.54157861,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285829375,5.9743554,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285830849,6.5342554,1340.0,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285831710,8.76376571,1340.0,1339.9,7.5724331]
["bitfinex","ETHUSD",1673285831927,5.63860283,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285832135,2.85541031,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285832346,2.23220426,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285832524,4.46171457,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285832735,2.23220426,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285832943,4.46171457,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285833902,4.46236408,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285834329,2.78941031,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285835095,4.4627543,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285835324,2.23324399,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285835621,4.4627543,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285836883,2.78919997,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285837286,1.11585598,1340.0,1339.9,22.5649131]
["bitfinex","ETHUSD",1673285837900,1.11585598,1340.0,1339.9,26.36257374]
["bitfinex","ETHUSD",1673285838101,3.9688543,1340.1,1339.9,26.59257374]
["bitfinex","ETHUSD",1673285838102,1.18185598,1340.1,1339.9,26.59257374]
["bitfinex","ETHUSD",1673285838359,1.11585598,1340.1,1339.9,26.59257374]
["bitfinex","ETHUSD",1673285838571,1.11585598,1340.1,1340.0,29.68570064]
["bitfinex","ETHUSD",1673285838742,1.11585598,1340.1,1340.0,29.98170064]
["bitfinex","ETHUSD",1673285838945,2.78919997,1340.2,1340.0,29.98170064]
["bitfinex","ETHUSD",1673285839396,1.11585598,1340.2,1340.1,3.79766064]
["bitfinex","ETHUSD",1673285839606,2.78955345,1340.3,1340.2,25.88471]
["bitfinex","ETHUSD",1673285839836,1.67334399,1340.3,1340.2,22.45071]
["bitfinex","ETHUSD",1673285840209,2.97347706,1340.3,1340.2,22.45071]
["bitfinex","ETHUSD",1673285840412,4.0868543,1340.3,1340.2,22.45071]
["bitfinex","ETHUSD",1673285840644,4.0868543,1340.3,1340.2,0.066]
["bitfinex","ETHUSD",1673285840887,2.41351031,1340.3,1340.1,7.52812]
["bitfinex","ETHUSD",1673285841053,2.78903379,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285841255,1.67342027,1340.2,1340.1,7.52812]
["bitfinex","ETHUSD",1673285841461,1.67342027,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285841834,3.40241242,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285841991,3.40241242,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285842413,2.28690422,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285842747,3.40235367,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285842940,2.28690422,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285843150,2.28690422,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285843362,2.28690422,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285843587,2.33690422,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285843794,2.28690422,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285844113,3.40227386,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285844328,3.40226903,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285844549,2.28690422,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285844882,3.40225957,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285845042,3.35225957,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285845254,3.35225957,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285845500,2.23690422,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285845828,3.35250275,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285847617,3.35250275,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285847788,3.35250275,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285847987,3.35250275,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285848199,3.35250275,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285848522,3.35250275,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285848948,3.35250275,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285849344,3.35250275,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285849559,3.35250275,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285850818,2.23690422,1340.2,1340.1,7.52812]
["bitfinex","ETHUSD",1673285851030,4.46641453,1340.2,1340.1,7.52812]
["bitfinex","ETHUSD",1673285851294,4.46641453,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673285851452,4.46641453,1340.2,1340.1,14.99024]
["bitfinex","ETHUSD",1673285851659,3.59295497,1340.2,1340.1,0.066]
["bitfinex","ETHUSD",1673285851866,21.29725712,1340.2,1339.9,21.5087131]
["bitfinex","ETHUSD",1673285852138,1.11557695,1340.0,1339.9,36.4345931]
["bitfinex","ETHUSD",1673285852303,1.11557695,1340.0,1339.9,22.5638931]
["bitfinex","ETHUSD",1673285855235,1.11557695,1340.0,1339.9,22.57816012]
["bitfinex","ETHUSD",1673285855446,1.11557695,1340.1,1339.9,26.07816012]
["bitfinex","ETHUSD",1673285855669,1.11557695,1340.1,1339.9,29.87582076]
["bitfinex","ETHUSD",1673285856016,1.72538243,1340.2,1340.1,22.38636]
["bitfinex","ETHUSD",1673285856179,1.72538243,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285857236,0.60980548,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285857655,1.72538243,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285858609,0.60980548,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285859050,1.67538243,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285859251,0.55980548,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285859892,1.67538243,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285863801,1.67738243,1340.2,1340.1,22.46462489]
["bitfinex","ETHUSD",1673285864131,0.55980548,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285871587,1.67738243,1340.2,1340.1,22.46462489]
["bitfinex","ETHUSD",1673285871820,1.67538243,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285872735,3.34873863,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285873383,1.67538243,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285873701,3.34873863,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285874485,1.67538243,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285874699,3.34873863,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285875334,1.67538243,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285875548,3.34873863,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285877466,1.67538243,1340.2,1340.1,22.46662489]
["bitfinex","ETHUSD",1673285878327,1.67678451,1340.2,1340.1,26.26428553]
["bitfinex","ETHUSD",1673285878639,0.25,1340.3,1340.2,4.61697903]
["bitfinex","ETHUSD",1673285878965,0.184,1340.3,1340.2,49.52896633]
["bitfinex","ETHUSD",1673285879282,0.184,1340.3,1340.2,52.37239132]
["bitfinex","ETHUSD",1673285879854,0.184,1340.3,1340.2,38.37239132]
["bitfinex","ETHUSD",1673285880103,0.184,1340.3,1340.2,52.37239132]
["bitfinex","ETHUSD",1673285881878,0.184,1340.3,1340.2,49.59496633]
["bitfinex","ETHUSD",1673285882074,0.184,1340.3,1340.2,52.37216451]
["bitfinex","ETHUSD",1673285882287,0.184,1340.3,1340.2,52.37215494]
["bitfinex","ETHUSD",1673285882517,0.184,1340.3,1340.2,51.05312513]
["bitfinex","ETHUSD",1673285882723,0.184,1340.3,1340.2,49.72412513]
["bitfinex","ETHUSD",1673285883569,0.184,1340.3,1340.2,46.94696633]
["bitfinex","ETHUSD",1673285883949,0.184,1340.3,1340.2,45.09534967]
["bitfinex","ETHUSD",1673285884403,0.184,1340.3,1340.2,41.59534967]
["bitfinex","ETHUSD",1673285885036,0.184,1340.3,1340.2,37.56768903]
["bitfinex","ETHUSD",1673285887467,0.184,1340.3,1340.2,41.36534967]
["bitfinex","ETHUSD",1673285888307,0.184,1340.3,1340.2,41.59534967]
["bitfinex","ETHUSD",1673285889841,0.184,1340.3,1340.2,41.36534967]
["bitfinex","ETHUSD",1673285890979,1.30097903,1340.3,1340.2,41.36534967]
["bitfinex","ETHUSD",1673285891363,0.184,1340.3,1340.2,41.36534967]
["bitfinex","ETHUSD",1673285892538,1.30097903,1340.3,1340.2,41.36534967]
["bitfinex","ETHUSD",1673285894666,2.97328915,1340.3,1340.2,1.18297903]
["bitfinex","ETHUSD",1673285894822,1.8573562,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285895033,2.97329337,1340.3,1340.2,8.57854903]
["bitfinex","ETHUSD",1673285895281,2.97329337,1340.3,1340.2,8.64454903]
["bitfinex","ETHUSD",1673285895282,1.8573562,1340.3,1340.2,8.64454903]
["bitfinex","ETHUSD",1673285895717,4.08851461,1340.3,1340.2,8.64454903]
["bitfinex","ETHUSD",1673285895922,4.08851461,1340.3,1340.2,1.18297903]
["bitfinex","ETHUSD",1673285896109,4.08851461,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285896323,11.54952461,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285896671,11.61552461,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285896825,29.52551432,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285897473,22.06450432,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285897713,22.06547764,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285897880,20.39114812,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285898096,27.85215812,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285898301,23.17434064,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285898659,12.93013812,1340.3,1340.2,1.11697903]
["bitfinex","ETHUSD",1673285899391,12.93013812,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285900445,7.14384603,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285901275,5.46912812,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285901471,7.14374986,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285902095,5.46912812,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285903069,15.71333064,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285903281,17.04133064,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285903588,6.79712812,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285903907,9.58032064,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285905384,17.04133064,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285906186,9.58032064,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285906400,24.50234064,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285907370,17.04133064,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285907573,24.50234064,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285908484,17.04133064,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285908690,22.27118223,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285909442,29.73219223,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285909854,30.29199223,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285913269,32.58190965,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285913436,39.72229531,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285913863,35.97818537,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285914374,32.63546035,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285916505,35.42405788,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285916910,34.09605788,1340.3,1340.2,1.11376339]
["bitfinex","ETHUSD",1673285918378,34.09605788,1340.3,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285918576,10.25018474,1340.1,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285918797,10.31618474,1340.1,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285919207,10.31618474,1340.1,1339.9,7.5723931]
["bitfinex","ETHUSD",1673285919419,10.31618474,1340.1,1339.9,7.6383931]
["bitfinex","ETHUSD",1673285920264,10.31618474,1340.1,1339.9,0.1751931]
["bitfinex","ETHUSD",1673285920473,10.31618474,1340.1,1339.9,0.1091931]
["bitfinex","ETHUSD",1673285920728,10.31618474,1340.1,1339.9,7.5724031]
["bitfinex","ETHUSD",1673285920973,10.31618474,1340.1,1339.9,7.6384031]
["bitfinex","ETHUSD",1673285922646,10.31618474,1340.1,1339.9,7.6346391]
["bitfinex","ETHUSD",1673285923066,17.77835474,1340.1,1339.9,0.1714291]
["bitfinex","ETHUSD",1673285923374,21.33369672,1340.1,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285923956,1.1152059,1340.0,1339.9,7.5686391]
["bitfinex","ETHUSD",1673285924198,1.1152059,1340.0,1339.9,7.6346391]
["bitfinex","ETHUSD",1673285924396,1.1152059,1340.0,1339.9,0.1714291]
["bitfinex","ETHUSD",1673285924642,1.1152059,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285925756,16.0405659,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285925954,19.95552475,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285926332,28.53570769,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285926723,29.65116158,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285927146,27.97835274,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285927537,29.65116158,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285927871,27.97835274,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285928087,29.65116158,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285928467,28.53570769,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285929375,30.76611948,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285930319,28.53570769,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285931216,30.76611948,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285933549,23.30343948,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285934161,21.63063064,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285934411,30.76667778,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285934744,29.09331064,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285935519,21.63063064,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285936033,15.84135192,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285936158,8.37867192,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285936371,15.84135192,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285936603,16.95654817,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285936808,14.16795064,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285937006,21.63063064,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285938580,23.30439422,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285939630,21.63063064,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285939833,23.30439059,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285940254,15.84171059,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285941206,8.37903059,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285941445,30.76669861,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285941660,31.88190817,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285941988,38.52226696,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285942200,43.40539445,1340.0,1339.9,0.1054291]
["bitfinex","ETHUSD",1673285942357,43.40539445,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285942829,35.86362387,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285943142,10.26423276,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285943357,25.18959276,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285943955,32.65227276,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285944670,29.86289885,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285944881,38.33228451,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285946773,34.98955949,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285947211,38.33228451,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285947730,34.98955949,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285947945,2.85567509,1340.0,1339.9,7.53875111]
["bitfinex","ETHUSD",1673285948157,2.85567509,1340.0,1339.9,0.14151111]
["bitfinex","ETHUSD",1673285948158,3.90578174,1340.0,1339.9,0.14151111]
["bitfinex","ETHUSD",1673285948499,3.90578174,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285948825,3.90576633,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285948979,3.90574845,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285950446,2.2318073,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285951265,25.73761509,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285951423,30.2941901,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285951741,28.83351501,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285952344,31.62545258,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285953128,16.70009258,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285953491,24.16277258,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285954161,31.62545258,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285954477,24.16277258,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285955060,22.83377258,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285955304,2.85851931,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285955631,3.90705436,1340.0,1339.9,15.00199111]
["bitfinex","ETHUSD",1673285955846,3.90712316,1340.0,1339.9,22.53123111]
["bitfinex","ETHUSD",1673285956216,3.90712316,1340.0,1339.9,7.60475111]
["bitfinex","ETHUSD",1673285956420,3.90712316,1340.0,1339.9,15.06799111]
["bitfinex","ETHUSD",1673285956670,3.90712316,1340.0,1339.9,22.53123111]
["bitfinex","ETHUSD",1673285956879,3.90712316,1340.0,1339.9,15.06799111]
["bitfinex","ETHUSD",1673285957634,5.55665554,1340.0,1339.9,7.60475111]
["bitfinex","ETHUSD",1673285957807,1.71553238,1340.0,1339.9,26.32889175]
["bitfinex","ETHUSD",1673285958019,1.64953238,1340.0,1339.9,26.55889175]
["bitfinex","ETHUSD",1673285959522,1.11650062,1340.0,1339.9,26.55889175]
["bitfinex","ETHUSD",1673285960053,2.79100447,1340.0,1339.9,7.60475111]
["bitfinex","ETHUSD",1673285960416,2.79100447,1340.0,1339.9,0.14151111]
["bitfinex","ETHUSD",1673285960631,2.79100447,1340.0,1339.9,7.53875111]
["bitfinex","ETHUSD",1673285960882,2.79100447,1340.0,1339.9,7.60475111]
["bitfinex","ETHUSD",1673285961105,2.79100447,1340.0,1339.9,22.53123111]
["bitfinex","ETHUSD",1673285961414,2.79100447,1340.0,1339.9,7.60475111]
["bitfinex","ETHUSD",1673285961586,2.79100447,1340.0,1339.9,0.14151111]
["bitfinex","ETHUSD",1673285961803,2.79100447,1340.0,1339.9,7.53875111]
["bitfinex","ETHUSD",1673285962038,2.79100447,1340.0,1339.9,22.53123111]
["bitfinex","ETHUSD",1673285962246,2.79100447,1340.0,1339.9,15.06799111]
["bitfinex","ETHUSD",1673285962888,2.79100447,1340.0,1339.9,22.53123111]
["bitfinex","ETHUSD",1673285963064,1.11650062,1340.0,1339.9,22.53123111]
["bitfinex","ETHUSD",1673285963278,1.11650062,1340.0,1339.9,23.85823111]
["bitfinex","ETHUSD",1673285963993,2.79100447,1340.0,1339.9,0.14151111]
["bitfinex","ETHUSD",1673285964257,9.13718385,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285964567,1.74050385,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285964725,1.67450385,1340.0,1339.9,0.07551111]
["bitfinex","ETHUSD",1673285965397,1.67450385,1340.0,1339.9,7.53875111]
["bitfinex","ETHUSD",1673285965576,1.67450385,1340.0,1339.9,7.60475111]
["bitfinex","ETHUSD",1673285966291,2.79109655,1340.0,1339.9,15.06799111]
["bitfinex","ETHUSD",1673285966708,1.67450385,1340.0,1339.9,15.06799111]
["bitfinex","ETHUSD",1673285967095,1.67450385,1340.0,1339.9,22.53123111]
["bitfinex","ETHUSD",1673285967305,2.79109952,1340.0,1339.9,22.53123111]
["bitfinex","ETHUSD",1673285967960,2.79109952,1340.0,1339.9,7.60475111]
["bitfinex","ETHUSD",1673285968147,2.79109952,1340.0,1339.9,15.06799111]
["bitfinex","ETHUSD",1673285968595,1.67450385,1340.0,1339.9,15.06799111]
["bitfinex","ETHUSD",1673285968989,1.67450385,1340.0,1339.9,0.13834983]
["bitfinex","ETHUSD",1673285969192,1.67450385,1340.0,1339.9,7.53558983]
["bitfinex","ETHUSD",1673285969405,1.67450385,1340.0,1339.9,15.06482983]
["bitfinex","ETHUSD",1673285970006,2.79081184,1340.0,1339.9,7.60158983]
["bitfinex","ETHUSD",1673285970143,2.79046221,1340.0,1339.9,15.06482983]
["bitfinex","ETHUSD",1673285970358,2.79046221,1340.0,1339.9,7.60158983]
["bitfinex","ETHUSD",1673285971513,1.11595836,1340.0,1339.9,7.60158983]
["bitfinex","ETHUSD",1673285971742,1.11595836,1340.0,1339.9,15.06482983]
["bitfinex","ETHUSD",1673285972078,2.79046221,1340.0,1339.9,15.06482983]
["bitfinex","ETHUSD",1673285972387,2.79046221,1340.0,1339.9,0.13834983]
["bitfinex","ETHUSD",1673285972388,9.13718385,1340.0,1339.9,0.13834983]
["bitfinex","ETHUSD",1673285972598,9.20318385,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285972766,18.89848316,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285973184,24.12854385,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285973815,18.89848316,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285973959,11.43580316,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285974172,10.13078528,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285974362,25.05614528,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285974565,32.51882528,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285975188,34.74916816,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285975827,35.04916816,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285976030,31.25150752,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285976241,8.86346752,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285977021,23.78882752,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285977339,31.25150752,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285977572,23.78882752,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285977725,2.59634288,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285977918,2.53034288,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285978397,4.20283375,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285980972,5.32228045,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285981184,30.29456208,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285981408,28.0642192,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285982662,31.86187984,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285984159,29.06994227,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285984356,31.85572606,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285984944,29.62984227,1340.0,1339.9,0.07234983]
["bitfinex","ETHUSD",1673285985072,29.62984227,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285985073,39.37467723,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285985283,46.83735723,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285985534,50.39447807,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285985726,46.49463221,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285985952,50.39447807,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285986587,49.83370265,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285987611,46.08959271,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285988050,49.83370265,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285988275,46.08959271,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285989626,49.83370265,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285990376,46.08959271,1340.0,1339.9,0.05071004]
["bitfinex","ETHUSD",1673285991334,48.57998939,1340.0,1339.9,0.00071004]
["bitfinex","ETHUSD",1673285991541,52.47983525,1340.0,1339.9,0.00071004]
["bitfinex","ETHUSD",1673285991695,48.57998939,1340.0,1339.9,0.00071004]
["bitfinex","ETHUSD",1673285992443,51.91680641,1340.0,1339.9,0.00071004]
["bitfinex","ETHUSD",1673285994481,52.47983525,1340.0,1339.9,0.00071004]
["bitfinex","ETHUSD",1673285994694,3.5,1339.9,1339.8,0.06240024]
["bitfinex","ETHUSD",1673285994886,44.44856598,1339.9,1339.8,0.06240024]
["bitfinex","ETHUSD",1673285995083,44.51456598,1339.9,1339.8,0.04375196]
["bitfinex","ETHUSD",1673285995561,48.97327958,1339.9,1339.8,0.04375196]
["bitfinex","ETHUSD",1673285995703,56.05267592,1339.9,1339.8,0.04375196]
["bitfinex","ETHUSD",1673285995913,56.8090331,1339.9,1339.8,0.04375196]
["bitfinex","ETHUSD",1673285996126,53.4737467,1339.9,1339.8,0.04375196]
["bitfinex","ETHUSD",1673285996423,56.80757447,1339.9,1339.8,0.04375196]
["bitfinex","ETHUSD",1673285997605,53.4737467,1339.9,1339.8,0.04375196]
["bitfinex","ETHUSD",1673285998169,53.4832626,1339.9,1339.8,0.04375196]
["bitfinex","ETHUSD",1673285998486,56.81544575,1339.9,1339.8,0.04375196]
["bitfinex","ETHUSD",1673286001533,56.81544575,1339.9,1339.8,0.01841018]
["bitfinex","ETHUSD",1673286002691,58.14444575,1339.9,1339.8,1.8e-07]
["bitfinex","ETHUSD",1673286002848,57.04544575,1339.9,1339.8,1.8e-07]
["bitfinex","ETHUSD",1673286004249,57.61310846,1339.9,1339.8,1.8e-07]
["bitfinex","ETHUSD",1673286004463,53.7132626,1339.9,1339.8,1.8e-07]
["bitfinex","ETHUSD",1673286005190,57.61310846,1339.9,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286005401,5.21484121,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286005606,37.27278133,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286006003,41.58878133,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286006212,43.25421061,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286006424,41.58878133,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286006642,47.74650712,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286008450,46.41750712,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286009092,44.76173545,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286010991,52.03780343,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286011195,53.35980343,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286012389,49.61636764,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286012762,53.36047758,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286012973,51.13932274,1339.6,1339.5,0.14317833]
["bitfinex","ETHUSD",1673286013401,51.13932274,1339.6,1339.5,8.33e-06]
["bitfinex","ETHUSD",1673286013718,25.89641,1339.5,1339.4,0.86735499]
["bitfinex","ETHUSD",1673286013937,38.42425927,1339.5,1339.4,0.86735499]
["bitfinex","ETHUSD",1673286014163,41.19986013,1339.5,1339.4,0.86735499]
["bitfinex","ETHUSD",1673286014340,49.27297007,1339.5,1339.4,4.99e-06]
["bitfinex","ETHUSD",1673286014548,45.59257003,1339.5,1339.3,0.143202]
["bitfinex","ETHUSD",1673286014806,3.5,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286015002,32.6915739,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286015235,35.7575739,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286015600,38.7341621,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286015812,38.7339658,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286016020,44.27616567,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286016250,20.00933089,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286016459,9.63813102,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286016701,7.97315406,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286017082,9.63813102,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286017290,11.64207342,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286017499,19.10865342,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286017932,18.86065342,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286018266,26.32723342,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286019066,2.818,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286019282,17.68516,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286019491,17.75116,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286019909,25.21774,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286020120,22.65831406,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286020329,26.34918486,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286020550,35.48074182,1339.3,1339.2,1.22e-06]
["bitfinex","ETHUSD",1673286020810,36.39897728,1339.2,1339.1,0.14639402]
["bitfinex","ETHUSD",1673286020965,36.46497728,1339.2,1339.1,0.14639402]
["bitfinex","ETHUSD",1673286021547,21.53069728,1339.2,1339.1,0.14639402]
["bitfinex","ETHUSD",1673286022898,28.99783728,1339.2,1339.1,0.14639402]
["bitfinex","ETHUSD",1673286023064,21.53069728,1339.2,1339.1,0.14639402]
["bitfinex","ETHUSD",1673286023524,21.53069728,1339.2,1338.9,22.36792402]
["bitfinex","ETHUSD",1673286024058,28.99783728,1339.2,1338.9,14.89935402]
["bitfinex","ETHUSD",1673286024427,28.99783728,1339.2,1338.9,7.43085402]
["bitfinex","ETHUSD",1673286024857,28.99783728,1339.2,1338.9,14.89966402]
["bitfinex","ETHUSD",1673286025103,21.53069728,1339.2,1338.9,22.36847402]
["bitfinex","ETHUSD",1673286025319,14.06355728,1339.2,1338.9,22.36847402]
["bitfinex","ETHUSD",1673286025714,14.06355728,1339.2,1338.9,23.68747402]
["bitfinex","ETHUSD",1673286026229,21.53071728,1339.2,1338.9,23.68747402]
["bitfinex","ETHUSD",1673286026865,21.53074728,1339.2,1338.9,23.68747402]
["bitfinex","ETHUSD",1673286027714,36.46507728,1339.2,1338.9,8.74985402]
["bitfinex","ETHUSD",1673286027927,36.46507728,1339.2,1338.9,1.385]
["bitfinex","ETHUSD",1673286028182,36.46507728,1339.2,1338.9,1.319]
["bitfinex","ETHUSD",1673286028338,36.46507728,1339.2,1338.9,7.46867]
["bitfinex","ETHUSD",1673286028547,37.5745707,1339.2,1338.9,15.00348]
["bitfinex","ETHUSD",1673286028766,30.1073807,1339.2,1338.9,15.00348]
["bitfinex","ETHUSD",1673286028999,37.5745707,1339.2,1338.9,7.53467]
["bitfinex","ETHUSD",1673286029588,37.5745707,1339.2,1338.9,0.066]
["bitfinex","ETHUSD",1673286029818,37.5745707,1339.2,1338.8,29.79207745]
["bitfinex","ETHUSD",1673286030584,37.5745707,1339.2,1338.8,35.93244745]
["bitfinex","ETHUSD",1673286030895,39.23954766,1339.2,1338.8,20.99384745]
["bitfinex","ETHUSD",1673286031478,39.23954766,1339.2,1338.8,28.46321745]
["bitfinex","ETHUSD",1673286033524,1.30259941,1339.1,1338.8,28.30921745]
["bitfinex","ETHUSD",1673286033711,16.23834941,1339.1,1338.8,28.30921745]
["bitfinex","ETHUSD",1673286033905,16.30434941,1339.1,1338.8,28.30921745]
["bitfinex","ETHUSD",1673286034336,16.30434941,1339.1,1338.8,13.12090745]
["bitfinex","ETHUSD",1673286034575,23.77235941,1339.1,1338.8,20.59023745]
["bitfinex","ETHUSD",1673286034773,17.41384283,1339.1,1338.8,28.05960745]
["bitfinex","ETHUSD",1673286035157,17.41384283,1339.1,1338.8,20.59023745]
["bitfinex","ETHUSD",1673286035367,17.41384283,1339.1,1338.8,28.05960745]
["bitfinex","ETHUSD",1673286035825,24.88185283,1339.1,1338.8,20.59023745]
["bitfinex","ETHUSD",1673286036014,24.88185283,1339.1,1338.8,13.12090745]
["bitfinex","ETHUSD",1673286036245,17.41384283,1339.1,1338.8,20.59015745]
["bitfinex","ETHUSD",1673286036653,17.41384283,1339.1,1338.8,28.05952745]
["bitfinex","ETHUSD",1673286037186,17.26384283,1339.1,1338.8,28.05952745]
["bitfinex","ETHUSD",1673286037735,9.79583283,1339.1,1338.8,28.05952745]
["bitfinex","ETHUSD",1673286037887,2.32809283,1339.1,1338.8,35.52889745]
["bitfinex","ETHUSD",1673286038096,2.26209283,1339.1,1338.8,35.52889745]
["bitfinex","ETHUSD",1673286038323,2.26209283,1339.1,1338.8,38.30894769]
["bitfinex","ETHUSD",1673286038782,1.15259941,1339.1,1339.0,1.317]
["bitfinex","ETHUSD",1673286038953,1.15259941,1339.1,1339.0,31.19]
["bitfinex","ETHUSD",1673286039196,1.15259941,1339.1,1339.0,23.78775]
["bitfinex","ETHUSD",1673286040592,1.15259941,1339.1,1339.0,25.11675]
["bitfinex","ETHUSD",1673286041377,14.06355728,1339.2,1339.1,3.5]
["bitfinex","ETHUSD",1673286041698,14.06355728,1339.2,1339.1,4.823]
["bitfinex","ETHUSD",1673286041867,14.06355728,1339.2,1339.1,12.03262595]
["bitfinex","ETHUSD",1673286042027,14.06355728,1339.2,1339.1,34.50172595]
["bitfinex","ETHUSD",1673286042392,14.06355728,1339.2,1339.1,28.18106064]
["bitfinex","ETHUSD",1673286042772,14.06355728,1339.2,1339.1,30.03404934]
["bitfinex","ETHUSD",1673286042968,14.06355728,1339.2,1339.1,28.18106064]
["bitfinex","ETHUSD",1673286043425,14.06355728,1339.2,1339.1,19.0663098]
["bitfinex","ETHUSD",1673286043748,14.06355728,1339.2,1339.1,17.21336064]
["bitfinex","ETHUSD",1673286044080,14.06355728,1339.2,1339.1,24.68106064]
["bitfinex","ETHUSD",1673286044600,14.06355728,1339.2,1339.1,17.21336064]
["bitfinex","ETHUSD",1673286045280,14.06355728,1339.2,1339.1,9.74566064]
["bitfinex","ETHUSD",1673286045520,14.11355728,1339.2,1339.1,5.948]
["bitfinex","ETHUSD",1673286045731,14.06355728,1339.2,1339.1,4.625]
["bitfinex","ETHUSD",1673286045939,14.06355728,1339.2,1339.1,4.329]
["bitfinex","ETHUSD",1673286048126,14.06355728,1339.2,1339.1,3.0]
["bitfinex","ETHUSD",1673286048902,14.06355728,1339.2,1339.1,10.4677]
["bitfinex","ETHUSD",1673286049119,14.06355728,1339.2,1339.1,18.0014]
["bitfinex","ETHUSD",1673286049483,14.06355728,1339.2,1339.1,10.5337]
["bitfinex","ETHUSD",1673286050697,14.06355728,1339.2,1339.1,18.0014]
["bitfinex","ETHUSD",1673286051096,14.06355728,1339.2,1339.1,19.8543399]
["bitfinex","ETHUSD",1673286051314,14.06355728,1339.2,1339.1,18.0014]
["bitfinex","ETHUSD",1673286051483,14.06355728,1339.2,1339.1,19.85437084]
["bitfinex","ETHUSD",1673286051858,14.06355728,1339.2,1339.1,27.3220763]
["bitfinex","ETHUSD",1673286052168,14.06355728,1339.2,1339.1,19.8543763]
["bitfinex","ETHUSD",1673286052326,14.06355728,1339.2,1339.1,18.0014]
["bitfinex","ETHUSD",1673286053272,14.06355728,1339.2,1339.1,25.4691]
["bitfinex","ETHUSD",1673286053487,14.06355728,1339.2,1339.1,18.0014]
["bitfinex","ETHUSD",1673286053846,14.06355728,1339.2,1339.1,10.5337]
["bitfinex","ETHUSD",1673286054213,14.06355728,1339.2,1339.1,18.0014]
["bitfinex","ETHUSD",1673286054425,14.06355728,1339.2,1339.1,25.4691]
["bitfinex","ETHUSD",1673286055110,14.06355728,1339.2,1339.1,30.82376064]
["bitfinex","ETHUSD",1673286055472,14.06355728,1339.2,1339.1,12.0907]
["bitfinex","ETHUSD",1673286055823,14.11355728,1339.2,1339.1,11.8607]
["bitfinex","ETHUSD",1673286056034,14.06355728,1339.2,1339.1,11.8607]
["bitfinex","ETHUSD",1673286056628,14.06355728,1339.2,1339.1,4.393]
["bitfinex","ETHUSD",1673286056862,14.06355728,1339.2,1339.1,3.0]
["bitfinex","ETHUSD",1673286057125,21.53069728,1339.2,1339.1,3.0]
["bitfinex","ETHUSD",1673286057289,14.06355728,1339.2,1339.1,3.0]
["bitfinex","ETHUSD",1673286060229,14.06355728,1339.2,1339.1,10.4677]
["bitfinex","ETHUSD",1673286060477,14.06355728,1339.2,1339.1,10.5337]
["bitfinex","ETHUSD",1673286061016,14.06355728,1339.2,1339.1,18.0014]
["bitfinex","ETHUSD",1673286061207,14.06355728,1339.2,1339.1,3.066]
["bitfinex","ETHUSD",1673286061423,14.06355728,1339.2,1339.1,3.0]
["bitfinex","ETHUSD",1673286062009,22.6401907,1339.2,1339.1,3.0]
["bitfinex","ETHUSD",1673286063279,15.1730507,1339.2,1339.1,3.0]
["bitfinex","ETHUSD",1673286064330,15.1730507,1339.2,1339.0,29.0022]
["bitfinex","ETHUSD",1673286064489,22.6403407,1339.2,1339.0,14.066]
["bitfinex","ETHUSD",1673286064701,22.6403407,1339.2,1339.0,21.53414]
["bitfinex","ETHUSD",1673286065024,39.23974766,1339.2,1339.0,0.066]
["bitfinex","ETHUSD",1673286065178,39.23974766,1339.2,1338.9,0.066]
["bitfinex","ETHUSD",1673286065179,23.51259342,1339.1,1338.9,0.066]
["bitfinex","ETHUSD",1673286065386,23.51259342,1339.1,1338.8,28.82427745]
["bitfinex","ETHUSD",1673286065387,10.44714526,1339.1,1338.8,28.82427745]
["bitfinex","ETHUSD",1673286065597,1.3144683,1339.1,1338.8,28.82427745]
["bitfinex","ETHUSD",1673286065807,1.24094025,1339.0,1338.8,13.12090745]
["bitfinex","ETHUSD",1673286066242,1.24094025,1339.0,1338.8,20.59023745]
["bitfinex","ETHUSD",1673286066489,0.13144683,1339.0,1338.8,20.59023745]
["bitfinex","ETHUSD",1673286066810,8.70919025,1339.0,1338.8,0.55130745]
["bitfinex","ETHUSD",1673286067015,16.73782025,1339.0,1338.8,0.55130745]
["bitfinex","ETHUSD",1673286067221,1.67378203,1338.9,1338.8,0.48530745]
["bitfinex","ETHUSD",1673286069108,1.52378203,1338.9,1338.8,0.48530745]
["bitfinex","ETHUSD",1673286070869,8.99259203,1338.9,1338.8,0.48530745]
["bitfinex","ETHUSD",1673286071080,16.52740203,1338.9,1338.8,0.48530745]
["bitfinex","ETHUSD",1673286071426,25.10570545,1338.9,1338.8,0.48530745]
["bitfinex","ETHUSD",1673286071638,25.8146516,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286071936,26.37013514,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286072105,27.48324527,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286074052,25.67923806,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286076823,24.56612793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286079209,25.67923806,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286080191,9.62850793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286081009,2.15969793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286081226,2.09369793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286082033,17.03131793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286082277,17.09731793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286082816,9.62850793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286084373,2.15969793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286084584,2.09369793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286084761,9.56250793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286084974,9.62850793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286085633,2.15969793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286085845,2.09369793,1338.9,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286086790,0.8763,1339.0,1338.8,26.34341745]
["bitfinex","ETHUSD",1673286087075,0.8103,1339.0,1338.8,26.40941745]
["bitfinex","ETHUSD",1673286087235,0.8103,1339.0,1338.8,22.90941745]
["bitfinex","ETHUSD",1673286087829,0.8103,1339.0,1338.8,0.50130745]
["bitfinex","ETHUSD",1673286088041,0.8103,1339.0,1338.8,0.43530745]
["bitfinex","ETHUSD",1673286089404,0.8103,1339.0,1338.8,0.44958621]
["bitfinex","ETHUSD",1673286090447,0.8103,1339.0,1338.9,1.329]
["bitfinex","ETHUSD",1673286090448,0.25,1339.0,1338.9,1.329]
["bitfinex","ETHUSD",1673286090653,0.25,1339.0,1338.9,12.29781]
["bitfinex","ETHUSD",1673286090869,0.25,1339.0,1338.9,7.53481]
["bitfinex","ETHUSD",1673286091077,0.25,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673286091312,0.25,1339.0,1338.9,14.93762]
["bitfinex","ETHUSD",1673286091526,0.25,1339.0,1338.9,15.00362]
["bitfinex","ETHUSD",1673286091933,0.25,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673286092141,0.25,1339.0,1338.8,28.59310621]
["bitfinex","ETHUSD",1673286092379,0.25,1339.0,1338.8,36.06218621]
["bitfinex","ETHUSD",1673286093006,0.25,1339.0,1338.8,7.98453621]
["bitfinex","ETHUSD",1673286093394,7.71826,1339.0,1338.8,0.51558621]
["bitfinex","ETHUSD",1673286093637,0.316,1339.0,1338.8,0.44958621]
["bitfinex","ETHUSD",1673286093857,0.25,1339.0,1338.8,7.91882621]
["bitfinex","ETHUSD",1673286094069,0.25,1339.0,1338.8,7.98482621]
["bitfinex","ETHUSD",1673286094277,0.25,1339.0,1338.8,15.45419621]
["bitfinex","ETHUSD",1673286095487,0.25,1339.0,1338.8,22.92356621]
["bitfinex","ETHUSD",1673286097064,0.24750914,1339.0,1338.8,26.93965915]
["bitfinex","ETHUSD",1673286097276,0.24750914,1339.0,1338.8,24.24056621]
["bitfinex","ETHUSD",1673286097729,0.24750914,1339.0,1338.9,25.90643]
["bitfinex","ETHUSD",1673286098062,0.24750914,1339.0,1338.9,25.97243]
["bitfinex","ETHUSD",1673286098230,0.24750914,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673286100854,0.24750914,1339.0,1338.9,0.066]
["bitfinex","ETHUSD",1673286101071,0.24750914,1339.0,1338.9,14.93762]
["bitfinex","ETHUSD",1673286101266,0.24750914,1339.0,1338.9,18.50362]
["bitfinex","ETHUSD",1673286101591,0.24750914,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673286102959,0.24750914,1339.0,1338.9,15.00362]
["bitfinex","ETHUSD",1673286103491,0.24750914,1339.0,1338.9,25.97243]
["bitfinex","ETHUSD",1673286103912,0.24750914,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673286104142,0.24750914,1339.0,1338.9,15.00362]
["bitfinex","ETHUSD",1673286104475,0.24750914,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673286104691,0.24750914,1339.0,1338.9,15.00362]
["bitfinex","ETHUSD",1673286105048,0.24750914,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673286108003,0.24750914,1339.0,1338.9,25.97243]
["bitfinex","ETHUSD",1673286108244,0.24750914,1339.0,1338.9,22.47243]
["bitfinex","ETHUSD",1673286108422,0.24750914,1339.0,1338.9,27.29543]
["bitfinex","ETHUSD",1673286108632,0.24750914,1339.0,1338.9,23.79543]
["bitfinex","ETHUSD",1673286109698,0.24750914,1339.0,1338.9,28.64862232]
["bitfinex","ETHUSD",1673286109894,0.24750914,1339.0,1338.9,28.87862326]
["bitfinex","ETHUSD",1673286110638,0.24750914,1339.0,1338.9,27.02543]
["bitfinex","ETHUSD",1673286111390,0.24750914,1339.0,1338.9,30.82309064]
["bitfinex","ETHUSD",1673286111571,14.06355728,1339.2,1339.0,3.5]
["bitfinex","ETHUSD",1673286111788,14.06355728,1339.2,1339.1,4.329]
["bitfinex","ETHUSD",1673286112002,14.06355728,1339.2,1339.1,35.49536606]
["bitfinex","ETHUSD",1673286112202,14.06355728,1339.2,1339.1,39.3590267]
["bitfinex","ETHUSD",1673286112414,14.06355728,1339.2,1339.1,39.5890267]
["bitfinex","ETHUSD",1673286113601,10.00653728,1339.2,1339.1,40.9050267]
["bitfinex","ETHUSD",1673286113929,1.67321013,1339.5,1339.2,3.5]
["bitfinex","ETHUSD",1673286114092,1.11311013,1339.5,1339.3,31.53332]
["bitfinex","ETHUSD",1673286114302,1.11311013,1339.5,1339.3,31.59932]
["bitfinex","ETHUSD",1673286115091,11.36428709,1339.6,1339.3,31.59932]
["bitfinex","ETHUSD",1673286115404,3.40418709,1339.6,1339.4,4.83063017]
["bitfinex","ETHUSD",1673286115594,1.11311013,1339.6,1339.5,22.39641]
["bitfinex","ETHUSD",1673286115805,1.11311013,1339.6,1339.5,22.46241]
["bitfinex","ETHUSD",1673286116136,1.11311013,1339.6,1339.5,0.066]
["bitfinex","ETHUSD",1673286116315,2.77808709,1339.6,1339.5,14.93094]
["bitfinex","ETHUSD",1673286116519,2.77808709,1339.6,1339.5,0.066]
["bitfinex","ETHUSD",1673286116520,1.11311013,1339.6,1339.5,0.066]
["bitfinex","ETHUSD",1673286116731,2.77808709,1339.6,1339.5,14.93094]
["bitfinex","ETHUSD",1673286116945,1.66497696,1339.6,1339.5,14.99694]
["bitfinex","ETHUSD",1673286117363,1.66497696,1339.6,1339.5,22.46241]
["bitfinex","ETHUSD",1673286118004,2.77757868,1339.6,1339.5,22.46241]
["bitfinex","ETHUSD",1673286118978,2.88357868,1339.6,1339.5,22.46241]
["bitfinex","ETHUSD",1673286121056,1.21860172,1339.6,1339.5,22.46241]
["bitfinex","ETHUSD",1673286121267,1.21860172,1339.6,1339.5,23.75797606]
["bitfinex","ETHUSD",1673286121480,0.106,1339.6,1339.5,23.75797606]
["bitfinex","ETHUSD",1673286122127,1.21860172,1339.6,1339.5,23.75797606]
["bitfinex","ETHUSD",1673286122335,0.106,1339.6,1339.5,23.75797606]
["bitfinex","ETHUSD",1673286122547,0.106,1339.6,1339.5,25.08697606]
["bitfinex","ETHUSD",1673286123244,0.106,1339.6,1339.5,23.75797606]
["bitfinex","ETHUSD",1673286124047,1.21860172,1339.6,1339.5,23.75797606]
["bitfinex","ETHUSD",1673286124493,1.21860172,1339.6,1339.5,22.46241]
["bitfinex","ETHUSD",1673286124856,1.21860172,1339.6,1339.5,0.066]
["bitfinex","ETHUSD",1673286125073,8.68351172,1339.6,1339.4,0.01363017]
["bitfinex","ETHUSD",1673286125232,2.94957868,1339.6,1339.4,7.47959017]
["bitfinex","ETHUSD",1673286125447,2.94957868,1339.6,1339.4,0.07963017]
["bitfinex","ETHUSD",1673286125448,25.27848868,1339.6,1339.4,0.07963017]
["bitfinex","ETHUSD",1673286125705,2.94957868,1339.6,1339.4,0.01363017]
["bitfinex","ETHUSD",1673286125859,2.94957868,1339.6,1339.4,7.47961017]
["bitfinex","ETHUSD",1673286125860,1.11260172,1339.5,1339.4,7.47961017]
["bitfinex","ETHUSD",1673286126072,1.11260172,1339.5,1339.4,15.01163017]
["bitfinex","ETHUSD",1673286126511,2.88357868,1339.6,1339.4,7.54561017]
["bitfinex","ETHUSD",1673286126926,1.11260172,1339.5,1339.4,7.54561017]
["bitfinex","ETHUSD",1673286128350,1.11260172,1339.5,1339.4,15.01163017]
["bitfinex","ETHUSD",1673286129144,2.77757868,1339.5,1339.4,0.066]
["bitfinex","ETHUSD",1673286129386,1.40095959,1339.5,1339.3,36.49146]
["bitfinex","ETHUSD",1673286129615,1.11260172,1339.4,1339.3,21.5589]
["bitfinex","ETHUSD",1673286129775,10.53174655,1339.5,1339.3,0.066]
["bitfinex","ETHUSD",1673286129975,2.21577637,1339.4,1339.2,0.066]
["bitfinex","ETHUSD",1673286130190,17.71032868,1339.4,1339.0,37.16961]
["bitfinex","ETHUSD",1673286130413,2.84357868,1339.4,1339.1,22.40298]
["bitfinex","ETHUSD",1673286130655,2.77757868,1339.4,1339.1,15.00128]
["bitfinex","ETHUSD",1673286131401,2.77757868,1339.4,1339.1,22.46898]
["bitfinex","ETHUSD",1673286131889,2.77757868,1339.4,1339.1,15.00128]
["bitfinex","ETHUSD",1673286133022,2.77757868,1339.4,1339.1,22.46898]
["bitfinex","ETHUSD",1673286134102,0.05,1339.3,1339.1,22.46898]
["bitfinex","ETHUSD",1673286134316,2.77757868,1339.4,1339.1,22.46898]
["bitfinex","ETHUSD",1673286135620,1.11260172,1339.3,1339.1,22.46898]
["bitfinex","ETHUSD",1673286135846,2.77757868,1339.4,1339.1,22.46898]
["bitfinex","ETHUSD",1673286136121,2.77757868,1339.4,1339.3,22.39974]
["bitfinex","ETHUSD",1673286136122,1.11260172,1339.4,1339.3,22.39974]
["bitfinex","ETHUSD",1673286136341,1.11260172,1339.4,1339.3,22.46574]
["bitfinex","ETHUSD",1673286137083,1.17860172,1339.5,1339.3,23.78374]
["bitfinex","ETHUSD",1673286137296,1.11260172,1339.5,1339.4,4.823]
["bitfinex","ETHUSD",1673286137502,1.11260172,1339.5,1339.4,23.72106]
["bitfinex","ETHUSD",1673286137714,1.11260172,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286138081,1.11260172,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286139350,2.77757868,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286139552,2.77757868,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286139786,1.11260172,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286140218,1.11260172,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286141942,1.66497696,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286142261,2.78093316,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286143079,1.1159562,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286144009,2.78093316,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286144755,1.1159562,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286145459,2.78093316,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286146111,3.88520798,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286146296,3.88520798,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286146509,1.66497696,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286147142,3.88520798,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286147354,2.78227422,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286147908,1.66497696,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286148118,3.88520798,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286148524,3.88520798,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286148868,3.88520798,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286149197,3.89661789,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286149710,3.89661789,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286149880,3.8962737,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286150450,2.22023102,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286150761,2.67804957,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286151093,4.35433325,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286151237,4.35433325,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286152286,2.67804957,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286153775,2.67804957,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286154181,2.67804957,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286154391,2.67804957,1339.5,1339.4,14.99804]
["bitfinex","ETHUSD",1673286155027,2.67804957,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286155370,4.35434377,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286155903,4.35434377,1339.5,1339.4,7.53202]
["bitfinex","ETHUSD",1673286156325,2.13411275,1339.5,1339.4,22.46406]
["bitfinex","ETHUSD",1673286156549,3.25159807,1339.5,1339.4,22.46160094]
["bitfinex","ETHUSD",1673286157226,2.13411275,1339.5,1339.4,22.46160094]
["bitfinex","ETHUSD",1673286161224,3.2517752,1339.5,1339.4,22.46160094]
["bitfinex","ETHUSD",1673286163984,1.575481,1339.5,1339.4,22.46160094]
["bitfinex","ETHUSD",1673286164224,1.575481,1339.5,1339.4,26.25926158]
["bitfinex","ETHUSD",1673286164537,0.05084479,1339.7,1339.6,5.40989191]
["bitfinex","ETHUSD",1673286164730,0.05084479,1339.7,1339.6,49.79677174]
["bitfinex","ETHUSD",1673286165743,0.05084479,1339.7,1339.6,51.12577174]
["bitfinex","ETHUSD",1673286166184,0.05084479,1339.7,1339.6,52.97802943]
["bitfinex","ETHUSD",1673286166369,0.05084479,1339.7,1339.6,54.30702943]
["bitfinex","ETHUSD",1673286166580,0.05084479,1339.7,1339.6,52.45477174]
["bitfinex","ETHUSD",1673286166790,0.05084479,1339.7,1339.6,48.95477174]
["bitfinex","ETHUSD",1673286167628,0.05084479,1339.7,1339.6,48.95245084]
["bitfinex","ETHUSD",1673286168206,0.05084479,1339.7,1339.6,48.95450397]
["bitfinex","ETHUSD",1673286168375,0.05084479,1339.7,1339.6,46.29650397]
["bitfinex","ETHUSD",1673286169034,0.05084479,1339.7,1339.6,38.83159397]
["bitfinex","ETHUSD",1673286169222,0.05084479,1339.7,1339.6,46.29650397]
["bitfinex","ETHUSD",1673286174458,0.05084479,1339.7,1339.6,42.49884333]
["bitfinex","ETHUSD",1673286174714,0.05084479,1339.7,1339.6,42.26884333]
["bitfinex","ETHUSD",1673286185514,0.04694533,1339.7,1339.6,42.26884333]
["bitfinex","ETHUSD",1673286191184,0.04694533,1339.7,1339.6,28.26884333]
["bitfinex","ETHUSD",1673286191371,0.04694533,1339.7,1339.6,28.26684333]
["bitfinex","ETHUSD",1673286191712,0.04694533,1339.7,1339.6,28.26884333]
["bitfinex","ETHUSD",1673286197362,5.33e-06,1339.7,1339.6,32.06650397]
["bitfinex","ETHUSD",1673286197550,1.1704517,1339.9,1339.7,3.54694]
["bitfinex","ETHUSD",1673286197763,1.1704517,1339.9,1339.8,30.209894]
["bitfinex","ETHUSD",1673286198021,1.1704517,1339.9,1339.8,30.275894]
["bitfinex","ETHUSD",1673286198339,1.1704517,1339.9,1339.8,30.2783992]
["bitfinex","ETHUSD",1673286200743,2.8467459,1339.9,1339.8,30.2783992]
["bitfinex","ETHUSD",1673286200979,1.1704517,1339.9,1339.8,30.2783992]
["bitfinex","ETHUSD",1673286202444,2.8467459,1339.9,1339.8,30.2783992]
["bitfinex","ETHUSD",1673286202591,1.72896752,1339.9,1339.8,22.8145992]
["bitfinex","ETHUSD",1673286203031,2.84745938,1339.9,1339.8,22.8145992]
["bitfinex","ETHUSD",1673286203924,1.72896752,1339.9,1339.8,22.8145992]
["bitfinex","ETHUSD",1673286204118,1.72896752,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286207454,3.94919854,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286207714,2.8473738,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286208903,1.72896752,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286210368,2.28886752,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286211246,3.40725432,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286211961,3.40724052,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286212318,3.40723983,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286212530,1.72896752,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286215054,3.94919854,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286215418,1.72896752,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286215904,3.94919854,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286218725,3.95097438,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286219099,2.27290434,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286219310,3.95096087,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286219946,3.95101093,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286220296,3.95103035,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286220675,2.27290434,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286220886,3.95130752,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286222377,3.95134247,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286222760,2.27290434,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286222897,5.0485602,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286223109,5.1145602,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286224986,2.33890434,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286225304,5.0485602,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286225516,5.1145602,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286227190,2.33890434,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286227399,2.27290434,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286227819,5.0485602,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286228075,5.1145602,1339.9,1339.8,22.4599052]
["bitfinex","ETHUSD",1673286229394,5.1145602,1339.9,1339.8,14.9961052]
["bitfinex","ETHUSD",1673286229610,4.28472707,1339.9,1339.8,0.066]
["bitfinex","ETHUSD",1673286229861,4.21872707,1339.9,1339.7,15.041]
["bitfinex","ETHUSD",1673286230023,6.45668542,1339.9,1339.8,14.9276]
["bitfinex","ETHUSD",1673286230389,4.28472707,1339.9,1339.8,14.9936]
["bitfinex","ETHUSD",1673286230600,4.21872707,1339.9,1339.8,14.9936]
["bitfinex","ETHUSD",1673286231025,4.21872707,1339.9,1339.8,7.5298]
["bitfinex","ETHUSD",1673286231230,6.45674502,1339.9,1339.8,7.5298]
["bitfinex","ETHUSD",1673286231453,6.52274502,1339.9,1339.8,7.5298]
["bitfinex","ETHUSD",1673286231605,6.53226092,1339.9,1339.8,7.5298]
["bitfinex","ETHUSD",1673286231815,6.53224868,1339.9,1339.8,7.5298]
["bitfinex","ETHUSD",1673286232082,4.29424297,1339.9,1339.8,7.5298]
["bitfinex","ETHUSD",1673286232240,4.22824297,1339.9,1339.8,7.5298]
["bitfinex","ETHUSD",1673286234784,4.22824297,1339.9,1339.8,0.066]
["bitfinex","ETHUSD",1673286235003,0.00353117,1339.8,1339.7,15.04097]
["bitfinex","ETHUSD",1673286235214,3.91998068,1339.8,1339.7,22.50511]
["bitfinex","ETHUSD",1673286235429,3.91998166,1339.8,1339.7,22.50511]
["bitfinex","ETHUSD",1673286236274,3.91998166,1339.8,1339.7,15.04097]
["bitfinex","ETHUSD",1673286236587,3.91998166,1339.8,1339.7,7.57691]
["bitfinex","ETHUSD",1673286236807,3.91998166,1339.8,1339.7,15.04126]
["bitfinex","ETHUSD",1673286240463,3.91998166,1339.8,1339.7,7.57691]
["bitfinex","ETHUSD",1673286240883,3.91998166,1339.8,1339.7,15.04126]
["bitfinex","ETHUSD",1673286241273,3.91998166,1339.8,1339.7,7.57691]
["bitfinex","ETHUSD",1673286241483,2.24150232,1339.8,1339.7,0.10930009]
["bitfinex","ETHUSD",1673286241692,2.24150232,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286241693,10.11276885,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286241936,14.14256885,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286242328,6.67876885,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286242791,14.14256885,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286242956,21.60636885,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286243167,14.14256885,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286243737,21.60636885,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286243956,11.36691299,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286244110,14.14256885,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286244536,11.36691299,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286245426,3.90311299,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286245628,3.83711299,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286245819,11.30091299,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286246047,11.36691299,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286246418,14.14256885,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286246860,37.51324062,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286247064,41.31090126,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286247387,48.85690126,1339.8,1339.7,0.04330009]
["bitfinex","ETHUSD",1673286247733,45.52618022,1339.8,1339.7,9e-08]
["bitfinex","ETHUSD",1673286247918,48.88201498,1339.8,1339.2,53.99579506]
["bitfinex","ETHUSD",1673286248117,1.11861848,1339.4,1339.2,52.8801]
["bitfinex","ETHUSD",1673286248343,1.11861848,1339.4,1339.2,30.406]
["bitfinex","ETHUSD",1673286248687,16.05079848,1339.4,1339.2,0.066]
["bitfinex","ETHUSD",1673286248857,16.11679848,1339.4,1339.1,1.56898639]
["bitfinex","ETHUSD",1673286249222,1.18461848,1339.4,1339.1,1.56898639]
["bitfinex","ETHUSD",1673286249418,1.18461848,1339.4,1339.1,13.66860511]
["bitfinex","ETHUSD",1673286249419,1.11861848,1339.4,1339.1,13.66860511]
["bitfinex","ETHUSD",1673286249571,19.4571062,1339.5,1339.2,1.85285795]
["bitfinex","ETHUSD",1673286249784,1.94571062,1339.4,1339.2,1.85285795]
["bitfinex","ETHUSD",1673286250355,1.94571062,1339.4,1339.2,7.467]
["bitfinex","ETHUSD",1673286250576,4.5255462,1339.5,1339.2,7.533]
["bitfinex","ETHUSD",1673286250740,4.4595462,1339.5,1339.2,7.533]
["bitfinex","ETHUSD",1673286250950,4.4595462,1339.5,1339.2,15.00014]
["bitfinex","ETHUSD",1673286251169,11.9250262,1339.5,1339.2,15.00014]
["bitfinex","ETHUSD",1673286251412,11.9910262,1339.5,1339.2,15.00014]
["bitfinex","ETHUSD",1673286251575,11.9910262,1339.5,1339.2,0.066]
["bitfinex","ETHUSD",1673286251576,1.19910262,1339.4,1339.2,0.066]
["bitfinex","ETHUSD",1673286251784,1.19910262,1339.4,1339.2,14.93411]
["bitfinex","ETHUSD",1673286252044,1.19910262,1339.4,1339.2,15.00011]
["bitfinex","ETHUSD",1673286253719,1.19910262,1339.4,1339.2,22.46725]
["bitfinex","ETHUSD",1673286254754,3.40771848,1339.5,1339.2,22.46725]
["bitfinex","ETHUSD",1673286254979,10.80425003,1339.5,1339.2,22.46725]
["bitfinex","ETHUSD",1673286255164,10.87025003,1339.5,1339.2,22.46725]
["bitfinex","ETHUSD",1673286255372,10.87031003,1339.5,1339.2,22.46725]
["bitfinex","ETHUSD",1673286255799,13.68431003,1339.5,1339.2,22.46725]
["bitfinex","ETHUSD",1673286256050,22.84664609,1339.5,1339.2,22.46725]
["bitfinex","ETHUSD",1673286256624,10.79911609,1339.5,1339.2,22.46725]
["bitfinex","ETHUSD",1673286256834,1.669,1339.4,1339.2,22.46725]
["bitfinex","ETHUSD",1673286257045,1.674,1339.4,1339.2,22.46725]
["bitfinex","ETHUSD",1673286257371,16.60623,1339.4,1339.2,0.066]
["bitfinex","ETHUSD",1673286257736,20.34330845,1339.4,1339.1,10.46514956]
["bitfinex","ETHUSD",1673286257897,12.87709845,1339.4,1339.1,17.93267956]
["bitfinex","ETHUSD",1673286258100,20.34341845,1339.4,1339.1,15.15337879]
["bitfinex","ETHUSD",1673286258308,20.34341845,1339.4,1339.1,22.62107879]
["bitfinex","ETHUSD",1673286258529,12.87711845,1339.4,1339.1,22.62107879]
["bitfinex","ETHUSD",1673286259246,5.41107845,1339.4,1339.1,22.62107879]
["bitfinex","ETHUSD",1673286259663,12.87713845,1339.4,1339.1,22.62107879]
["bitfinex","ETHUSD",1673286263199,20.34319845,1339.4,1339.1,15.15337879]
["bitfinex","ETHUSD",1673286263377,12.87713845,1339.4,1339.1,15.15337879]
["bitfinex","ETHUSD",1673286263777,13.99575693,1339.4,1339.1,15.15337879]
["bitfinex","ETHUSD",1673286264021,13.99575693,1339.4,1339.1,22.62107879]
["bitfinex","ETHUSD",1673286264459,12.87713845,1339.4,1339.1,22.62107879]
["bitfinex","ETHUSD",1673286266176,20.34319845,1339.4,1339.1,7.68584879]
["bitfinex","ETHUSD",1673286266461,28.92787693,1339.4,1339.1,0.21857879]
["bitfinex","ETHUSD",1673286266634,28.92787693,1339.4,1339.1,3.15257879]
["bitfinex","ETHUSD",1673286266844,28.92787693,1339.4,1339.1,10.62017879]
["bitfinex","ETHUSD",1673286267037,28.92787693,1339.4,1339.1,3.21857879]
["bitfinex","ETHUSD",1673286267246,28.92787693,1339.4,1339.1,10.62022879]
["bitfinex","ETHUSD",1673286267491,28.92787693,1339.4,1339.1,3.20359133]
["bitfinex","ETHUSD",1673286267713,28.93739283,1339.4,1339.1,3.13759133]
["bitfinex","ETHUSD",1673286267877,28.93739283,1339.4,1339.1,10.60517133]
["bitfinex","ETHUSD",1673286268117,24.36033283,1339.4,1339.1,10.67117133]
["bitfinex","ETHUSD",1673286268455,1.676,1339.2,1339.1,3.20359133]
["bitfinex","ETHUSD",1673286268617,1.676,1339.2,1339.1,3.13759133]
["bitfinex","ETHUSD",1673286268836,3.3615159,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286269158,26.88155438,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286269366,31.29437494,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286269712,24.32812197,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286270673,23.20950349,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286271463,8.27522349,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286271678,15.74236349,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286272308,23.20950349,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286274240,15.74236349,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286276930,23.20950349,1339.2,1339.1,0.13759133]
["bitfinex","ETHUSD",1673286277462,23.20950349,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286277777,15.74236349,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286277991,8.27522349,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286278393,14.06636349,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286280383,2.3022,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286280645,0.066,1339.3,1339.1,22.53787936]
["bitfinex","ETHUSD",1673286280847,23.4928462,1339.4,1339.1,22.60387936]
["bitfinex","ETHUSD",1673286281234,21.81491848,1339.4,1339.1,22.60387936]
["bitfinex","ETHUSD",1673286281587,11.7186462,1339.4,1339.1,22.60387936]
["bitfinex","ETHUSD",1673286281753,11.7186462,1339.4,1339.1,15.13617936]
["bitfinex","ETHUSD",1673286281963,11.7186462,1339.4,1339.1,22.60387936]
["bitfinex","ETHUSD",1673286284184,11.7186462,1339.4,1339.1,0.20077936]
["bitfinex","ETHUSD",1673286284185,1.11861848,1339.3,1339.1,0.20077936]
["bitfinex","ETHUSD",1673286284503,8.58520848,1339.3,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286284848,8.65120848,1339.3,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286285022,1.18461848,1339.3,1339.1,15.07006936]
["bitfinex","ETHUSD",1673286285233,1.11861848,1339.3,1339.1,7.66836936]
["bitfinex","ETHUSD",1673286285556,4.02132426,1339.3,1339.1,15.13606936]
["bitfinex","ETHUSD",1673286286120,18.95466426,1339.3,1339.1,0.20077936]
["bitfinex","ETHUSD",1673286286332,5.76525198,1339.3,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286286645,13.23186198,1339.3,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286286864,1.11861848,1339.2,1339.1,7.60241936]
["bitfinex","ETHUSD",1673286287179,10.3291562,1339.3,1339.1,7.66841936]
["bitfinex","ETHUSD",1673286287494,14.43660733,1339.3,1339.1,0.20077936]
["bitfinex","ETHUSD",1673286287708,1.11861848,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286287882,4.4675462,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286288073,12.4948862,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286288288,15.95870709,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286289381,23.42584709,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286290610,22.30722861,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286292391,8.49073374,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286292606,8.49081977,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286294325,6.81981977,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286294904,15.96295977,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286295143,8.49581977,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286295956,7.37794861,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286297260,9.61518558,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286297476,7.37794861,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286301378,14.84508861,1339.2,1339.1,0.13477936]
["bitfinex","ETHUSD",1673286301610,17.08232558,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286302097,14.84508861,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286302307,9.61518558,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286302517,17.08232558,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286303060,14.84508861,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286303305,5.70194861,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286303452,13.16908861,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286303820,5.70194861,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286305918,7.93918558,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286306506,6.26125786,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286306745,7.94003218,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286306913,7.94004575,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286309443,6.26125786,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286309658,13.72839786,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286310185,6.26125786,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286310401,7.94053054,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286310625,15.40767054,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286310839,13.16819786,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286312533,3.98249806,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286312747,1.67926109,1339.2,1339.1,22.53526426]
["bitfinex","ETHUSD",1673286313074,2.7987134,1339.2,1339.1,22.60126426]
["bitfinex","ETHUSD",1673286313238,1.67926109,1339.2,1339.1,15.13356426]
["bitfinex","ETHUSD",1673286314181,2.79871279,1339.2,1339.1,15.13356426]
["bitfinex","ETHUSD",1673286315117,2.79871279,1339.2,1339.1,7.66586426]
["bitfinex","ETHUSD",1673286316799,2.79871279,1339.2,1339.1,15.13356426]
["bitfinex","ETHUSD",1673286317054,2.79871279,1339.2,1339.1,22.60126426]
["bitfinex","ETHUSD",1673286318079,2.79871279,1339.2,1339.1,15.13356426]
["bitfinex","ETHUSD",1673286320950,2.79871279,1339.2,1339.1,7.66586426]
["bitfinex","ETHUSD",1673286321164,3.28569715,1339.2,1339.1,7.66586426]
["bitfinex","ETHUSD",1673286321475,5.52293412,1339.2,1339.1,7.66586426]
["bitfinex","ETHUSD",1673286321795,3.98249806,1339.2,1339.1,15.13356426]
["bitfinex","ETHUSD",1673286321964,3.91649806,1339.2,1339.1,15.13356426]
["bitfinex","ETHUSD",1673286322947,2.23723697,1339.2,1339.1,15.13356426]
["bitfinex","ETHUSD",1673286323108,3.91643211,1339.2,1339.1,15.13356426]
["bitfinex","ETHUSD",1673286323533,2.23723697,1339.2,1339.1,0.19816426]
["bitfinex","ETHUSD",1673286323736,4.31048175,1339.2,1339.1,0.13216426]
["bitfinex","ETHUSD",1673286323951,19.24476175,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286324272,27.34672689,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286324497,19.87958689,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286325052,14.65139637,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286325637,11.85485016,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286325842,6.06681889,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286326054,6.05730299,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286326481,13.52444299,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286326834,18.43968685,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286327411,25.90682685,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286329629,18.43968685,1339.2,1339.1,0.12978239]
["bitfinex","ETHUSD",1673286330820,18.43968685,1339.2,1339.1,0.07978239]
["bitfinex","ETHUSD",1673286331412,25.90682685,1339.2,1339.1,0.07978239]
["bitfinex","ETHUSD",1673286331982,18.43968685,1339.2,1339.1,0.07978239]
["bitfinex","ETHUSD",1673286332672,19.48274177,1339.2,1339.1,0.07978239]
["bitfinex","ETHUSD",1673286333132,5.42139492,1339.2,1339.1,0.07978239]
["bitfinex","ETHUSD",1673286333452,5.02730213,1339.2,1339.1,0.07978239]
["bitfinex","ETHUSD",1673286333864,5.02730213,1339.2,1339.1,22.48288239]
["bitfinex","ETHUSD",1673286333865,2.78820691,1339.2,1339.1,22.48288239]
["bitfinex","ETHUSD",1673286334072,2.72220691,1339.2,1339.1,22.54888239]
["bitfinex","ETHUSD",1673286334398,3.84157742,1339.2,1339.1,22.54888239]
["bitfinex","ETHUSD",1673286335141,2.16242543,1339.2,1339.1,22.54888239]
["bitfinex","ETHUSD",1673286335450,1.74515742,1339.3,1339.1,26.30792464]
["bitfinex","ETHUSD",1673286335617,5.43e-06,1339.3,1339.2,1.676]
["bitfinex","ETHUSD",1673286335819,5.43e-06,1339.3,1339.2,9.14314]
["bitfinex","ETHUSD",1673286336031,5.43e-06,1339.3,1339.2,9.20914]
["bitfinex","ETHUSD",1673286336558,5.43e-06,1339.3,1339.2,16.67628]
["bitfinex","ETHUSD",1673286336772,5.43e-06,1339.3,1339.2,9.20914]
["bitfinex","ETHUSD",1673286338395,5.43e-06,1339.3,1339.2,16.67628]
["bitfinex","ETHUSD",1673286339493,5.43e-06,1339.3,1339.2,24.14342]
["bitfinex","ETHUSD",1673286341178,0.00200543,1339.3,1339.2,24.14142]
["bitfinex","ETHUSD",1673286341396,1.67915742,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673286342585,1.67915742,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673286342903,1.67915742,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673286343221,1.67915742,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673286343651,1.67915742,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673286344024,1.67915199,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673286344262,1.67915199,1339.3,1339.2,22.46742]
["bitfinex","ETHUSD",1673286344478,1.67915199,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673286345423,2.79753842,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673286347227,2.79753842,1339.3,1339.2,22.46742]
["bitfinex","ETHUSD",1673286347856,2.79753842,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673286348645,3.73210428,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673286349112,3.73210428,1339.3,1339.2,22.46742]
["bitfinex","ETHUSD",1673286349113,2.05295229,1339.3,1339.2,22.46742]
["bitfinex","ETHUSD",1673286349321,2.05295229,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673286353894,2.05295229,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673286354690,2.05295229,1339.3,1339.2,15.00028]
["bitfinex","ETHUSD",1673286355267,2.05295229,1339.3,1339.2,7.53314]
["bitfinex","ETHUSD",1673286355718,3.73210428,1339.3,1339.2,0.066]
["bitfinex","ETHUSD",1673286355898,5.36189495,1339.3,1339.1,23.71801239]
["bitfinex","ETHUSD",1673286356116,3.79611531,1339.3,1339.1,23.71801239]
["bitfinex","ETHUSD",1673286356318,3.73210428,1339.3,1339.1,23.71801239]
["bitfinex","ETHUSD",1673286356677,1.11838643,1339.2,1339.1,8.78338239]
["bitfinex","ETHUSD",1673286357495,1.11838643,1339.2,1339.1,0.14578239]
["bitfinex","ETHUSD",1673286357680,1.11838643,1339.2,1339.1,0.07978239]
["bitfinex","ETHUSD",1673286358675,10.26467842,1339.2,1339.1,0.07978239]
["bitfinex","ETHUSD",1673286358869,8.64953746,1339.2,1339.1,0.07978239]
["bitfinex","ETHUSD",1673286359199,10.32868945,1339.2,1339.1,0.0758557]
["bitfinex","ETHUSD",1673286360144,8.64953746,1339.2,1339.1,0.0758557]
["bitfinex","ETHUSD",1673286361580,1.18239746,1339.2,1339.1,0.0758557]
["bitfinex","ETHUSD",1673286361824,1.11838643,1339.2,1339.1,0.0758557]
["bitfinex","ETHUSD",1673286362646,8.58552643,1339.2,1339.1,0.0758557]
["bitfinex","ETHUSD",1673286363005,0.06401103,1339.2,1339.1,24.5514014]
["bitfinex","ETHUSD",1673286363183,2.05295229,1339.3,1339.1,24.6174014]
["bitfinex","ETHUSD",1673286363677,0.93456586,1339.3,1339.2,1.676]
["bitfinex","ETHUSD",1673286364033,0.93456586,1339.3,1339.2,25.98342]
["bitfinex","ETHUSD",1673286364190,0.93456586,1339.3,1339.2,20.43512933]
["bitfinex","ETHUSD",1673286364553,0.93456586,1339.3,1339.2,24.83194991]
["bitfinex","ETHUSD",1673286364771,0.93456586,1339.3,1339.2,12.01196058]
["bitfinex","ETHUSD",1673286364943,2.05295229,1339.3,1339.2,4.31482058]
["bitfinex","ETHUSD",1673286365134,2.05295229,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286365344,9.51953229,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286365553,9.58354332,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286365814,18.72927531,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286366243,10.14430888,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286367188,2.67772888,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286367402,2.61371785,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286367759,10.08029785,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286367973,10.14430888,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286368187,2.67772888,1339.3,1339.2,3.352]
["bitfinex","ETHUSD",1673286368493,2.61371785,1339.3,1339.1,24.2120157]
["bitfinex","ETHUSD",1673286368667,1.11877368,1339.2,1339.1,24.2120157]
["bitfinex","ETHUSD",1673286368864,1.11877368,1339.2,1339.1,27.2120157]
["bitfinex","ETHUSD",1673286369081,1.11877368,1339.2,1339.1,19.7445557]
["bitfinex","ETHUSD",1673286369494,3.73249153,1339.3,1339.1,21.59760329]
["bitfinex","ETHUSD",1673286369831,1.11877368,1339.2,1339.1,19.7445557]
["bitfinex","ETHUSD",1673286370232,2.05333954,1339.3,1339.1,24.26550155]
["bitfinex","ETHUSD",1673286370441,2.05333954,1339.3,1339.2,24.07742]
["bitfinex","ETHUSD",1673286370662,2.05333954,1339.3,1339.2,27.64342]
["bitfinex","ETHUSD",1673286370988,0.93456586,1339.3,1339.2,29.49632222]
["bitfinex","ETHUSD",1673286372131,0.93456586,1339.3,1339.2,32.16310542]
["bitfinex","ETHUSD",1673286372334,0.93456586,1339.3,1339.2,28.66310542]
["bitfinex","ETHUSD",1673286372542,0.93456586,1339.3,1339.2,25.99632222]
["bitfinex","ETHUSD",1673286373116,0.93456586,1339.3,1339.2,35.0030351]
["bitfinex","ETHUSD",1673286373332,0.93456586,1339.3,1339.2,38.10812324]
["bitfinex","ETHUSD",1673286374902,0.93456586,1339.3,1339.2,37.35176606]
["bitfinex","ETHUSD",1673286377379,0.93456586,1339.3,1339.2,33.55410542]
["bitfinex","ETHUSD",1673286377584,0.93456586,1339.3,1339.2,30.88732222]
["bitfinex","ETHUSD",1673286379585,0.93456586,1339.3,1339.2,33.55410542]
["bitfinex","ETHUSD",1673286379795,0.93456586,1339.3,1339.2,30.88732222]
["bitfinex","ETHUSD",1673286380785,0.93456586,1339.3,1339.2,33.55410542]
["bitfinex","ETHUSD",1673286380997,0.93456586,1339.3,1339.2,30.88732222]
["bitfinex","ETHUSD",1673286382164,2.05333954,1339.3,1339.2,0.066]
["bitfinex","ETHUSD",1673286382338,2.05333954,1339.3,1339.1,1.7518557]
["bitfinex","ETHUSD",1673286382339,3.17391785,1339.3,1339.1,1.7518557]
["bitfinex","ETHUSD",1673286382531,1.11867774,1339.2,1339.1,1.7518557]
["bitfinex","ETHUSD",1673286382737,1.11867774,1339.2,1339.1,9.2194857]
["bitfinex","ETHUSD",1673286382951,1.11867774,1339.2,1339.1,9.2854857]
["bitfinex","ETHUSD",1673286383293,1.11867774,1339.2,1339.1,1.8178557]
["bitfinex","ETHUSD",1673286383505,3.23349039,1339.2,1339.1,0.0758557]
["bitfinex","ETHUSD",1673286383821,2.11481265,1339.2,1339.1,0.0758557]
["bitfinex","ETHUSD",1673286383996,31.08734938,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286384205,26.61975125,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286384521,26.48076662,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286384764,15.24316902,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286385012,4.97948281,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286385190,12.38261178,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286385405,4.97948281,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286385580,6.59299759,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286385778,6.65700862,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286385994,12.44662281,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286386199,14.12408307,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286386464,19.91376281,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286386831,30.17744902,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286387286,12.44662281,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286388157,21.59072813,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286388920,23.25872813,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286389042,23.39771276,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286389718,23.25872813,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286390745,30.72586813,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286390932,23.25872813,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286391141,21.58176281,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286391354,23.25816397,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286393459,30.72530397,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286394098,23.25816397,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286395887,30.72530397,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286396320,28.48620875,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286396861,26.80569285,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286397041,27.92255045,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286397250,20.45541045,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286397660,19.33855285,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286397870,20.45540504,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286398088,26.80569285,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286398324,27.92244068,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286399235,26.80569285,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286399704,27.92242652,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286400405,20.45528652,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286400711,27.92242652,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286400934,26.80569285,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286401965,29.04478807,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286403975,32.84204755,1339.2,1339.1,0.07363215]
["bitfinex","ETHUSD",1673286404146,37.30894077,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286404299,37.30897417,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286405602,36.63297417,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286405815,32.86251657,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286406340,36.63297417,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286406553,36.64249007,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286407255,32.87203247,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286409774,34.96480473,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286410024,32.87203247,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286411139,36.64249007,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286412208,39.64249007,1339.2,1339.1,0.06623605]
["bitfinex","ETHUSD",1673286413073,36.84594386,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286413395,39.63589838,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286413720,37.51704797,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286414354,40.3072654,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286415082,37.51704797,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286417257,33.74659037,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286417706,36.53814878,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286418075,40.30860638,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286418760,40.87290342,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286419023,37.51704797,1339.2,1339.1,0.03868202]
["bitfinex","ETHUSD",1673286419188,37.51704797,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286419609,40.87290342,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286422436,40.87133252,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286422817,37.09135902,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286423241,26.26993447,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286423447,36.95234099,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286423673,37.09135902,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286423874,36.95234099,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286424079,34.42335902,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286425792,34.28434099,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286425983,33.86315902,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286426218,37.63361662,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286426402,34.43287492,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286426615,38.20333252,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286426807,39.54133252,1339.2,1339.1,0.01691409]
["bitfinex","ETHUSD",1673286427017,36.18704797,1339.2,1339.1,0.00988809]
["bitfinex","ETHUSD",1673286427342,40.08689383,1339.2,1339.1,8.09e-06]
["bitfinex","ETHUSD",1673286427903,56.05039383,1339.2,1339.1,8.09e-06]
["bitfinex","ETHUSD",1673286428284,56.80675101,1339.2,1339.1,8.09e-06]
["bitfinex","ETHUSD",1673286429134,57.58455101,1339.2,1339.1,8.09e-06]
["bitfinex","ETHUSD",1673286430816,3.5,1339.1,1339.0,0.13559942]
["bitfinex","ETHUSD",1673286431033,47.40162039,1339.1,1339.0,0.13559942]
["bitfinex","ETHUSD",1673286431241,44.1107024,1339.1,1339.0,0.13559942]
["bitfinex","ETHUSD",1673286431765,40.3402448,1339.1,1339.0,0.13559942]
["bitfinex","ETHUSD",1673286431975,34.89889268,1339.1,1339.0,0.13559942]
["bitfinex","ETHUSD",1673286432235,42.36659268,1339.1,1339.0,0.13559942]
["bitfinex","ETHUSD",1673286432763,39.0122448,1339.1,1339.0,0.13559942]
["bitfinex","ETHUSD",1673286432926,42.36659268,1339.1,1339.0,0.13559942]
["bitfinex","ETHUSD",1673286433984,39.0122448,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286434501,42.36659268,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286435993,39.0122448,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286436595,42.36659268,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286437974,38.86659268,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286438183,38.86877806,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286438430,38.86878233,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286438626,36.0725448,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286439498,39.42689268,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286439665,36.0725448,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286439871,43.19958357,1339.1,1339.0,0.11892778]
["bitfinex","ETHUSD",1673286440086,39.8430024,1339.1,1339.0,0.06956245]
["bitfinex","ETHUSD",1673286441481,43.74284826,1339.1,1339.0,0.06956245]
["bitfinex","ETHUSD",1673286441641,45.08084826,1339.1,1339.0,0.06956245]
["bitfinex","ETHUSD",1673286443342,53.88920544,1339.1,1339.0,2.45e-06]
["bitfinex","ETHUSD",1673286443554,53.88920544,1339.1,1338.9,0.14211534]
["bitfinex","ETHUSD",1673286443761,42.56110681,1339.0,1338.9,0.14211534]
["bitfinex","ETHUSD",1673286443972,42.06481784,1339.0,1338.9,0.14211534]
["bitfinex","ETHUSD",1673286444192,42.06481784,1339.0,1338.9,5.34e-06]
["bitfinex","ETHUSD",1673286444386,57.99232088,1339.0,1338.9,5.34e-06]
["bitfinex","ETHUSD",1673286444597,54.09247502,1339.0,1338.9,5.34e-06]
["bitfinex","ETHUSD",1673286445021,54.09247502,1339.0,1338.8,0.43331279]
["bitfinex","ETHUSD",1673286445233,18.93258612,1338.9,1338.8,0.43331279]
["bitfinex","ETHUSD",1673286445470,44.40302715,1338.9,1338.8,0.43331279]
["bitfinex","ETHUSD",1673286445678,3.5,1338.8,1338.7,0.16117855]
["bitfinex","ETHUSD",1673286445909,49.00618006,1338.8,1338.7,0.16117855]
["bitfinex","ETHUSD",1673286446120,29.88196,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286446294,41.7759951,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286446511,41.91501313,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286447178,39.11925567,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286447334,46.65587034,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286447756,43.86011288,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286447967,36.38962288,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286448219,15.50692447,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286448435,13.2703185,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286448593,8.53897719,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286448803,9.65677739,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286449020,14.12726739,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286449242,2.85911675,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286449490,8.5882902,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286449686,1.13181123,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286449896,8.5902902,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286450226,16.12279123,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286450616,8.65230123,1338.6,1338.5,0.15514655]
["bitfinex","ETHUSD",1673286451438,8.65230123,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286452120,16.12279123,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286452853,23.59328123,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286454087,25.27058675,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286454301,28.78223182,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286455111,27.1049263,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286456613,30.90258694,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286456841,32.57989246,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286458073,32.71849444,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286458278,32.57947641,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286458689,32.71849444,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286461354,25.24800444,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286461567,14.12685134,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286461789,8.65188518,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286462097,0.06401103,1338.6,1338.5,24.13626655]
["bitfinex","ETHUSD",1673286462408,1.11738415,1338.7,1338.5,24.20226655]
["bitfinex","ETHUSD",1673286462577,1.11738415,1338.7,1338.6,1.681]
["bitfinex","ETHUSD",1673286462786,1.11738415,1338.7,1338.6,4.10252666]
["bitfinex","ETHUSD",1673286463243,1.11738415,1338.7,1338.6,1.681]
["bitfinex","ETHUSD",1673286464043,1.11738415,1338.7,1338.5,1.73514655]
["bitfinex","ETHUSD",1673286464263,10.26479967,1338.7,1338.5,1.73514655]
["bitfinex","ETHUSD",1673286464478,1.18139518,1338.7,1338.5,1.73514655]
["bitfinex","ETHUSD",1673286464725,2.79468967,1338.7,1338.5,1.73514655]
["bitfinex","ETHUSD",1673286465735,1.11738415,1338.6,1338.5,1.73514655]
["bitfinex","ETHUSD",1673286465976,1.11738415,1338.6,1338.5,1.39314655]
["bitfinex","ETHUSD",1673286466373,8.58787415,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286466588,8.65188518,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286466818,1.18139518,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286467037,1.11738415,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286468295,2.79468967,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286468916,17.73566967,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286469129,2.8587007,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286469453,2.79468967,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286469612,10.26517967,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286469828,17.7996807,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286470290,10.3291907,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286471022,25.2701707,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286471186,1.18139518,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286471397,1.11738415,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286471664,8.58787415,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286471900,8.65188518,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286472211,10.3291907,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286472541,2.8587007,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286472696,10.26517967,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286472907,10.3291907,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286473105,17.7996807,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286473320,21.29733537,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286474209,20.17995122,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286474421,27.65044122,1338.6,1338.5,0.05514655]
["bitfinex","ETHUSD",1673286474791,27.65044122,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286475002,20.17995122,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286476155,29.88704719,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286477206,28.20974167,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286478503,32.00740231,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286479767,34.80315977,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286480156,34.80523549,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286480375,34.94425352,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286480704,9.73702606,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286480912,6.10035336,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286481318,30.19074114,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286481525,15.24976114,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286481964,22.72025114,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286482353,21.04133336,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286483039,28.51182336,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286483411,32.38957444,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286483881,25.05810247,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286484191,24.91908444,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286484728,25.05810247,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286484961,35.1853319,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286485100,35.32434993,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286485304,32.52859247,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286485563,27.85385993,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286485754,3.98223197,1338.6,1338.5,7.52285755]
["bitfinex","ETHUSD",1673286485963,1.67953925,1338.6,1338.5,0.11781755]
["bitfinex","ETHUSD",1673286486175,1.67953925,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286486371,3.91822094,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286487046,1.67953925,1338.6,1338.5,7.52285755]
["bitfinex","ETHUSD",1673286487261,1.67953925,1338.6,1338.5,7.58885755]
["bitfinex","ETHUSD",1673286487937,2.79938646,1338.6,1338.5,23.86893755]
["bitfinex","ETHUSD",1673286488176,2.79938646,1338.6,1338.5,16.39789755]
["bitfinex","ETHUSD",1673286488177,1.11984721,1338.6,1338.5,16.39789755]
["bitfinex","ETHUSD",1673286488370,1.11984721,1338.6,1338.5,8.92685755]
["bitfinex","ETHUSD",1673286488579,1.11984721,1338.6,1338.5,16.39789755]
["bitfinex","ETHUSD",1673286488845,2.93477549,1338.9,1338.5,33.35158113]
["bitfinex","ETHUSD",1673286488988,3.35490895,1339.0,1338.6,14.46775254]
["bitfinex","ETHUSD",1673286488989,0.014,1338.7,1338.6,14.46775254]
["bitfinex","ETHUSD",1673286489192,2.85975746,1339.1,1338.7,0.012]
["bitfinex","ETHUSD",1673286489422,2.79575746,1339.1,1338.8,1.329]
["bitfinex","ETHUSD",1673286489843,4.09306157,1339.2,1338.9,1.33]
["bitfinex","ETHUSD",1673286490084,4.09306157,1339.2,1339.0,1.338]
["bitfinex","ETHUSD",1673286490085,3.46686157,1339.2,1339.0,1.338]
["bitfinex","ETHUSD",1673286490458,0.67110411,1339.2,1339.0,1.338]
["bitfinex","ETHUSD",1673286490668,3.46686157,1339.2,1338.9,1.338]
["bitfinex","ETHUSD",1673286490923,2.79575746,1339.2,1339.0,0.1338]
["bitfinex","ETHUSD",1673286491137,2.79575746,1339.2,1338.9,1.338]
["bitfinex","ETHUSD",1673286491322,17.73024746,1339.2,1338.8,1.329]
["bitfinex","ETHUSD",1673286491537,29.0612581,1339.2,1338.8,1.329]
["bitfinex","ETHUSD",1673286491957,6.29575746,1339.1,1338.7,14.85]
["bitfinex","ETHUSD",1673286492138,26.20277064,1339.0,1338.7,13.1938]
["bitfinex","ETHUSD",1673286492355,29.90185831,1339.0,1338.7,13.1938]
["bitfinex","ETHUSD",1673286492693,35.58961577,1339.0,1338.7,13.1938]
["bitfinex","ETHUSD",1673286493087,3.5,1338.9,1338.7,13.1938]
["bitfinex","ETHUSD",1673286493451,29.87748,1338.8,1338.7,13.1938]
["bitfinex","ETHUSD",1673286493614,29.94348,1338.8,1338.7,0.078]
["bitfinex","ETHUSD",1673286493823,29.94348,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286494283,22.47411,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286494666,15.00474,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286494876,22.47411,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286496390,0.066,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286496565,0.002,1338.8,1338.7,1.485]
["bitfinex","ETHUSD",1673286496758,7.46937,1338.8,1338.7,1.485]
["bitfinex","ETHUSD",1673286496968,7.53537,1338.8,1338.7,1.485]
["bitfinex","ETHUSD",1673286497608,0.066,1338.8,1338.7,1.485]
["bitfinex","ETHUSD",1673286497847,22.47341,1338.9,1338.7,1.485]
["bitfinex","ETHUSD",1673286498211,7.46937,1338.8,1338.7,1.35]
["bitfinex","ETHUSD",1673286498338,15.00474,1338.8,1338.7,1.35]
["bitfinex","ETHUSD",1673286498555,7.53537,1338.8,1338.7,1.35]
["bitfinex","ETHUSD",1673286498759,0.066,1338.8,1338.7,1.35]
["bitfinex","ETHUSD",1673286499075,8.65202424,1338.9,1338.7,1.35]
["bitfinex","ETHUSD",1673286499288,16.12106424,1338.9,1338.7,1.6188]
["bitfinex","ETHUSD",1673286499492,23.59010424,1338.9,1338.7,1.6188]
["bitfinex","ETHUSD",1673286500123,1.18308424,1338.9,1338.7,1.6188]
["bitfinex","ETHUSD",1673286500333,1.11708424,1338.9,1338.7,1.6188]
["bitfinex","ETHUSD",1673286500651,8.58608424,1338.9,1338.7,1.6188]
["bitfinex","ETHUSD",1673286500901,8.65208424,1338.9,1338.7,1.6188]
["bitfinex","ETHUSD",1673286501327,16.12108424,1338.9,1338.7,1.6188]
["bitfinex","ETHUSD",1673286501639,8.65208424,1338.9,1338.7,1.6188]
["bitfinex","ETHUSD",1673286501864,1.18308424,1338.9,1338.7,24.0285]
["bitfinex","ETHUSD",1673286502019,1.11708424,1338.9,1338.8,5.40285]
["bitfinex","ETHUSD",1673286502228,3.41916515,1339.0,1338.8,24.87696]
["bitfinex","ETHUSD",1673286502439,3.35316515,1339.0,1338.8,17.40759]
["bitfinex","ETHUSD",1673286502654,3.35316515,1339.0,1338.8,9.93822]
["bitfinex","ETHUSD",1673286502882,10.82142515,1339.0,1338.8,9.93822]
["bitfinex","ETHUSD",1673286503104,1.74338424,1339.0,1338.8,17.40759]
["bitfinex","ETHUSD",1673286503434,3.35316515,1339.0,1338.9,0.99972907]
["bitfinex","ETHUSD",1673286503599,1.67738424,1339.0,1338.9,0.99972907]
["bitfinex","ETHUSD",1673286503812,10.82141515,1339.0,1338.9,0.99972907]
["bitfinex","ETHUSD",1673286504033,10.88741515,1339.0,1338.7,23.82503]
["bitfinex","ETHUSD",1673286504890,18.35566515,1339.0,1338.7,23.82503]
["bitfinex","ETHUSD",1673286505644,1.11708424,1338.9,1338.7,0.078]
["bitfinex","ETHUSD",1673286505852,1.11708424,1338.9,1338.7,0.012]
["bitfinex","ETHUSD",1673286506171,1.11708424,1338.9,1338.7,7.48187]
["bitfinex","ETHUSD",1673286506384,8.58597424,1338.9,1338.7,0.078]
["bitfinex","ETHUSD",1673286506698,8.65189424,1338.9,1338.7,0.012]
["bitfinex","ETHUSD",1673286507587,25.26529515,1338.9,1338.7,0.012]
["bitfinex","ETHUSD",1673286508371,1.11708424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286509609,10.32767515,1338.9,1338.7,0.012]
["bitfinex","ETHUSD",1673286510028,25.26545515,1338.9,1338.7,0.012]
["bitfinex","ETHUSD",1673286510391,1.11708424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286510721,8.58645424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286510939,8.65245424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286511231,1.18308424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286511422,1.11708424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286512038,8.58645424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286512283,8.65245424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286512812,1.18308424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286513130,1.11708424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286513339,8.58645424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286513503,1.18308424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286513866,1.11708424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286514055,8.58645424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286514234,1.18308424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286514439,1.11708424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286515074,10.32767515,1338.9,1338.7,0.012]
["bitfinex","ETHUSD",1673286516141,1.11708424,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286519413,2.79286515,1338.8,1338.7,0.012]
["bitfinex","ETHUSD",1673286520380,2.79286515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286520551,1.11708424,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286521301,2.79286515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286521526,1.11708424,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286521712,2.79286515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286522580,10.26223515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286522745,10.32823515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286522959,2.85886515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286523183,2.79286515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286525689,10.26223515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286525898,10.32823515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286526111,2.85886515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286526457,2.79286515,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286528119,1.67578091,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286528993,2.79482893,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286529181,2.79483265,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286529392,2.79483021,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286530206,1.67578091,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286531300,3.91021504,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286531517,1.67578091,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286532097,3.91021504,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286532952,3.91433494,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286537826,10.26512746,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286538038,27.3853641,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286538201,27.38924293,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286539769,31.61466728,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286539935,32.30585055,1338.8,1338.7,0.00903173]
["bitfinex","ETHUSD",1673286540670,32.30585055,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286541352,35.6607595,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286542041,24.83648055,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286542558,28.1913895,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286542942,27.6309895,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286543140,27.6405054,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286543593,35.1098754,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286543929,31.75496645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286544354,32.31536645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286545187,36.07219915,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286545394,39.4271081,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286545573,35.6702754,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286545991,39.4271081,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286546212,35.6702754,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286546725,43.6918754,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286546935,44.40821045,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286547175,48.84504315,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286547772,45.08821045,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286548882,48.84504315,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286549043,45.08821045,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286549252,48.84504315,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286549514,51.84504315,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286550460,48.08821045,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286551710,51.84504315,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286555801,48.08821045,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286556008,39.9025054,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286556330,47.3718754,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286556539,44.01696645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286556849,46.81162369,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286557063,31.87287391,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286557275,39.34224391,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286557932,31.87287391,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286558252,39.34224391,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286558463,31.87287391,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286558830,36.54759645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286559039,44.01696645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286559297,47.3718754,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286560035,44.01696645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286560663,47.3718754,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286560827,36.54759645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286561035,31.87271741,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286561297,39.34208741,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286561613,46.81145741,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286562386,44.01696645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286562929,46.81152107,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286563139,44.01696645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286563665,47.3718754,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286565081,44.01696645,1338.8,1338.7,0.00567321]
["bitfinex","ETHUSD",1673286565293,44.01696645,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286565451,47.3718754,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286565788,44.01696645,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286567722,46.81185918,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286568030,47.3718754,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286568815,46.68069213,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286569025,50.43752483,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286569270,48.76361588,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286569701,53.39794629,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286571451,49.47995093,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286572196,61.21994629,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286572389,61.44994629,1338.8,1338.7,0.00318728]
["bitfinex","ETHUSD",1673286572742,61.44994629,1338.8,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286572918,13.4559995,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286573260,43.4039595,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286573668,35.9334695,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286574438,34.2524695,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286574971,34.94953051,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286575155,23.57560232,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286575331,35.72024346,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286575753,39.07584638,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286575963,35.72024346,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286576175,39.07584638,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286576595,35.72024346,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286576821,39.07584638,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286580316,42.07584638,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286580541,38.72024346,1338.6,1338.5,0.05181755]
["bitfinex","ETHUSD",1673286580855,42.07851102,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286581582,45.83534847,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286581765,48.78340657,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286582311,44.86541121,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286582532,48.22265072,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286583771,44.46582061,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286583980,44.47533651,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286584200,48.23178966,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286585734,48.23065322,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286586949,49.91165322,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286588640,46.15633651,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286588986,49.9112771,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286590069,46.554035,1338.6,1338.5,0.03559064]
["bitfinex","ETHUSD",1673286590829,46.554035,1338.6,1338.5,0.02445519]
["bitfinex","ETHUSD",1673286591049,51.03253036,1338.6,1338.5,0.02445519]
["bitfinex","ETHUSD",1673286591354,58.85453036,1338.6,1338.5,5.19e-06]
["bitfinex","ETHUSD",1673286591515,58.85453036,1338.6,1338.4,0.16336477]
["bitfinex","ETHUSD",1673286591721,33.35553206,1338.5,1338.4,0.16336477]
["bitfinex","ETHUSD",1673286592044,55.83465206,1338.5,1338.4,0.16336477]
["bitfinex","ETHUSD",1673286592248,56.55098711,1338.5,1338.4,0.16336477]
["bitfinex","ETHUSD",1673286592724,56.54700156,1338.5,1338.4,0.16336477]
["bitfinex","ETHUSD",1673286593943,56.54700156,1338.5,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286593944,3.5,1338.4,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286594296,38.50455736,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286594512,38.57055736,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286594879,41.57055736,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286595661,42.84749241,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286596064,42.28689241,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286597139,8.12558408,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286597353,5.54016865,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286597506,20.48448865,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286597718,27.95664865,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286597959,30.19206408,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286598397,22.71990408,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286598611,20.48448865,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286598767,30.25506408,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286598979,34.30737816,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286600391,32.63087015,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286601352,34.30762095,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286601506,32.63087015,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286602454,28.57855607,1338.3,1338.2,0.17108936]
["bitfinex","ETHUSD",1673286602887,1.80590127,1338.3,1338.2,1.85008936]
["bitfinex","ETHUSD",1673286603114,1.80590127,1338.3,1338.2,3.53108936]
["bitfinex","ETHUSD",1673286603115,1.18091054,1338.3,1338.2,3.53108936]
["bitfinex","ETHUSD",1673286603318,1.18091054,1338.3,1338.2,5.10437502]
["bitfinex","ETHUSD",1673286603544,1.18091054,1338.3,1338.2,12.64309502]
["bitfinex","ETHUSD",1673286604182,0.063,1338.3,1338.2,12.64309502]
["bitfinex","ETHUSD",1673286604344,2.86081181,1338.5,1338.3,3.5]
["bitfinex","ETHUSD",1673286604551,2.86081181,1338.5,1338.4,1.681]
["bitfinex","ETHUSD",1673286604552,2.79481181,1338.5,1338.4,1.681]
["bitfinex","ETHUSD",1673286604794,2.79481181,1338.5,1338.4,1.8491]
["bitfinex","ETHUSD",1673286604795,2.79485892,1338.5,1338.4,1.8491]
["bitfinex","ETHUSD",1673286605604,1.11795765,1338.5,1338.4,16.7923]
["bitfinex","ETHUSD",1673286605915,1.11795765,1338.5,1338.4,1.9151]
["bitfinex","ETHUSD",1673286606130,1.11795765,1338.5,1338.4,1.8491]
["bitfinex","ETHUSD",1673286606551,2.79485892,1338.5,1338.4,1.8491]
["bitfinex","ETHUSD",1673286607072,2.79485892,1338.5,1338.4,9.3207]
["bitfinex","ETHUSD",1673286607282,2.79485892,1338.5,1338.4,16.8583]
["bitfinex","ETHUSD",1673286608012,2.79485892,1338.5,1338.4,9.3867]
["bitfinex","ETHUSD",1673286608541,2.79485892,1338.5,1338.4,16.8583]
["bitfinex","ETHUSD",1673286608776,1.67690127,1338.5,1338.4,0.2341]
["bitfinex","ETHUSD",1673286608962,1.67690127,1338.5,1338.4,1.8542461]
["bitfinex","ETHUSD",1673286609317,1.88115033,1338.6,1338.4,23.4752]
["bitfinex","ETHUSD",1673286609643,1.81515033,1338.6,1338.4,27.8918]
["bitfinex","ETHUSD",1673286610904,1.81515033,1338.6,1338.5,3.34]
["bitfinex","ETHUSD",1673286611223,1.11808932,1338.6,1338.5,3.34]
["bitfinex","ETHUSD",1673286611566,1.11808932,1338.6,1338.5,10.97033341]
["bitfinex","ETHUSD",1673286611750,1.11808932,1338.6,1338.5,11.03633341]
["bitfinex","ETHUSD",1673286612274,1.11808932,1338.6,1338.5,10.70333341]
["bitfinex","ETHUSD",1673286612645,1.11808932,1338.6,1338.5,18.17437341]
["bitfinex","ETHUSD",1673286613525,1.11808932,1338.6,1338.5,10.70333341]
["bitfinex","ETHUSD",1673286613899,1.11808932,1338.6,1338.5,18.17437341]
["bitfinex","ETHUSD",1673286614110,1.11808932,1338.6,1338.5,25.64541341]
["bitfinex","ETHUSD",1673286614338,1.11808932,1338.6,1338.5,3.23229341]
["bitfinex","ETHUSD",1673286614589,1.11808932,1338.6,1338.5,10.63733341]
["bitfinex","ETHUSD",1673286614743,1.11808932,1338.6,1338.5,10.70333341]
["bitfinex","ETHUSD",1673286615165,1.11808932,1338.6,1338.5,18.17437341]
["bitfinex","ETHUSD",1673286615481,1.11808932,1338.6,1338.5,25.64541341]
["bitfinex","ETHUSD",1673286616886,1.11808932,1338.6,1338.5,10.70333341]
["bitfinex","ETHUSD",1673286617275,1.12008932,1338.6,1338.5,10.70133341]
["bitfinex","ETHUSD",1673286617490,1.11808932,1338.6,1338.5,10.70333341]
["bitfinex","ETHUSD",1673286617701,1.70590127,1338.7,1338.5,10.70333341]
["bitfinex","ETHUSD",1673286617702,2.82399059,1338.7,1338.5,10.70333341]
["bitfinex","ETHUSD",1673286617897,2.82399059,1338.7,1338.6,1.07033334]
["bitfinex","ETHUSD",1673286618104,1.14708932,1338.7,1338.6,9.87782334]
["bitfinex","ETHUSD",1673286618351,1.14708932,1338.7,1338.6,26.22280334]
["bitfinex","ETHUSD",1673286619170,0.029,1338.7,1338.6,26.22280334]
["bitfinex","ETHUSD",1673286628041,0.029,1338.7,1338.6,26.22052601]
["bitfinex","ETHUSD",1673286629142,0.029,1338.7,1338.6,26.21052601]
["bitfinex","ETHUSD",1673286633089,0.86693043,1338.7,1338.6,26.21052601]
["bitfinex","ETHUSD",1673286634878,0.86693043,1338.7,1338.6,23.53552601]
["bitfinex","ETHUSD",1673286639418,1.98501975,1338.7,1338.6,23.53552601]
["bitfinex","ETHUSD",1673286640640,1.98701975,1338.7,1338.6,23.53352601]
["bitfinex","ETHUSD",1673286640853,2.5438317,1338.7,1338.6,0.066]
["bitfinex","ETHUSD",1673286641070,4.77924713,1338.7,1338.5,19.312]
["bitfinex","ETHUSD",1673286641278,2.79515403,1338.6,1338.5,26.78285]
["bitfinex","ETHUSD",1673286641485,2.79515403,1338.6,1338.5,18.13035]
["bitfinex","ETHUSD",1673286641813,2.79515403,1338.6,1338.5,10.6595]
["bitfinex","ETHUSD",1673286642026,2.79515403,1338.6,1338.5,0.066]
["bitfinex","ETHUSD",1673286642358,2.79515403,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673286642570,2.79515403,1338.6,1338.5,7.53704]
["bitfinex","ETHUSD",1673286643091,2.79525964,1338.6,1338.5,7.53704]
["bitfinex","ETHUSD",1673286643306,2.79525964,1338.6,1338.5,0.066]
["bitfinex","ETHUSD",1673286643461,2.79525964,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673286643462,1.67690127,1338.6,1338.5,7.47104]
["bitfinex","ETHUSD",1673286643676,1.67690127,1338.6,1338.5,7.53704]
["bitfinex","ETHUSD",1673286644882,2.79586068,1338.6,1338.5,15.00808]
["bitfinex","ETHUSD",1673286645096,2.79586068,1338.6,1338.5,24.72704]
["bitfinex","ETHUSD",1673286646304,1.11895941,1338.6,1338.5,24.72704]
["bitfinex","ETHUSD",1673286646982,1.11895941,1338.6,1338.5,26.40504]
["bitfinex","ETHUSD",1673286647406,3.66279111,1338.7,1338.5,28.48886734]
["bitfinex","ETHUSD",1673286647567,3.66279111,1338.7,1338.5,26.63504]
["bitfinex","ETHUSD",1673286647771,1.11895941,1338.6,1338.5,26.63504]
["bitfinex","ETHUSD",1673286649194,3.66279111,1338.7,1338.5,28.48883936]
["bitfinex","ETHUSD",1673286649407,3.66279111,1338.7,1338.5,26.63504]
["bitfinex","ETHUSD",1673286649721,3.66279111,1338.7,1338.6,23.55385174]
["bitfinex","ETHUSD",1673286649934,3.66279111,1338.7,1338.6,23.61985174]
["bitfinex","ETHUSD",1673286650242,2.5438317,1338.7,1338.6,23.61985174]
["bitfinex","ETHUSD",1673286650403,3.66318615,1338.7,1338.6,23.61985174]
["bitfinex","ETHUSD",1673286652973,3.66318615,1338.7,1338.6,23.84985174]
["bitfinex","ETHUSD",1673286654081,3.66318615,1338.7,1338.6,27.20985174]
["bitfinex","ETHUSD",1673286655362,2.5438317,1338.7,1338.6,27.20985174]
["bitfinex","ETHUSD",1673286655810,3.66348034,1338.7,1338.6,27.20985174]
["bitfinex","ETHUSD",1673286656836,1.98657907,1338.7,1338.6,27.20985174]
["bitfinex","ETHUSD",1673286658472,1.98657907,1338.7,1338.6,25.52985174]
["bitfinex","ETHUSD",1673286659166,3.66348034,1338.7,1338.6,25.52985174]
["bitfinex","ETHUSD",1673286660364,1.98657907,1338.7,1338.6,25.52985174]
["bitfinex","ETHUSD",1673286664431,3.66348034,1338.7,1338.6,25.52985174]
["bitfinex","ETHUSD",1673286664634,3.66348034,1338.7,1338.6,23.84985174]
["bitfinex","ETHUSD",1673286665378,3.66348034,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286666208,1.98657907,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286667281,1.98657907,1338.7,1338.6,24.56116695]
["bitfinex","ETHUSD",1673286667896,1.98657907,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286672396,0.86693043,1338.7,1338.6,24.38747]
["bitfinex","ETHUSD",1673286672613,0.86693043,1338.7,1338.6,26.24112802]
["bitfinex","ETHUSD",1673286672837,0.86693043,1338.7,1338.6,31.71878866]
["bitfinex","ETHUSD",1673286673247,0.86693043,1338.7,1338.6,34.47753032]
["bitfinex","ETHUSD",1673286674970,0.86693043,1338.7,1338.6,35.59322538]
["bitfinex","ETHUSD",1673286675131,0.86693043,1338.7,1338.6,34.47753032]
["bitfinex","ETHUSD",1673286676167,0.86384774,1338.7,1338.6,32.83448372]
["bitfinex","ETHUSD",1673286676324,0.86384774,1338.7,1338.6,35.59322538]
["bitfinex","ETHUSD",1673286677953,0.86384774,1338.7,1338.6,34.47753032]
["bitfinex","ETHUSD",1673286678167,0.86384774,1338.7,1338.6,35.59322538]
["bitfinex","ETHUSD",1673286678380,0.86384774,1338.7,1338.6,34.47753032]
["bitfinex","ETHUSD",1673286679809,0.86384774,1338.7,1338.6,37.47753032]
["bitfinex","ETHUSD",1673286680041,0.86384774,1338.7,1338.6,38.59322538]
["bitfinex","ETHUSD",1673286682845,0.86384774,1338.7,1338.6,37.47753032]
["bitfinex","ETHUSD",1673286683259,0.86384774,1338.7,1338.6,38.59322538]
["bitfinex","ETHUSD",1673286683416,0.86384774,1338.7,1338.6,36.91322538]
["bitfinex","ETHUSD",1673286683635,0.86384774,1338.7,1338.6,35.79753032]
["bitfinex","ETHUSD",1673286684038,0.86384774,1338.7,1338.6,36.91322538]
["bitfinex","ETHUSD",1673286684224,0.86384774,1338.7,1338.6,35.79753032]
["bitfinex","ETHUSD",1673286685259,0.86384774,1338.7,1338.6,36.91322538]
["bitfinex","ETHUSD",1673286687829,0.86384774,1338.7,1338.6,37.44522538]
["bitfinex","ETHUSD",1673286689480,0.86384774,1338.7,1338.6,34.64953032]
["bitfinex","ETHUSD",1673286689694,0.86384774,1338.7,1338.6,30.85186968]
["bitfinex","ETHUSD",1673286689905,0.86384774,1338.7,1338.6,28.09312802]
["bitfinex","ETHUSD",1673286690117,0.86384774,1338.7,1338.6,26.00947]
["bitfinex","ETHUSD",1673286690430,1.98349638,1338.7,1338.6,26.00947]
["bitfinex","ETHUSD",1673286691614,1.98349638,1338.7,1338.6,23.23947]
["bitfinex","ETHUSD",1673286692023,0.86384774,1338.7,1338.6,23.23947]
["bitfinex","ETHUSD",1673286693414,1.98349638,1338.7,1338.6,23.23947]
["bitfinex","ETHUSD",1673286693573,0.86384774,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286694305,1.98349638,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286694517,0.86384774,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286694761,1.98349638,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286694933,0.86384774,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286695828,0.65398058,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286699348,1.77362922,1338.7,1338.6,22.70747]
["bitfinex","ETHUSD",1673286701726,1.77362922,1338.7,1338.6,0.296]
["bitfinex","ETHUSD",1673286701875,1.77362922,1338.7,1338.6,0.23]
["bitfinex","ETHUSD",1673286702086,1.77362922,1338.7,1338.6,22.64147]
["bitfinex","ETHUSD",1673286702308,1.77362922,1338.7,1338.6,24.56116748]
["bitfinex","ETHUSD",1673286702309,0.65398058,1338.7,1338.6,24.56116748]
["bitfinex","ETHUSD",1673286702514,0.65398058,1338.7,1338.6,27.25655459]
["bitfinex","ETHUSD",1673286702762,0.65398058,1338.7,1338.6,30.03882812]
["bitfinex","ETHUSD",1673286702971,0.65398058,1338.7,1338.6,32.73421523]
["bitfinex","ETHUSD",1673286703795,0.65398058,1338.7,1338.6,33.84991029]
["bitfinex","ETHUSD",1673286706174,0.066,1338.9,1338.6,60.95258379]
["bitfinex","ETHUSD",1673286706343,0.05258468,1339.0,1338.8,4.47457902]
["bitfinex","ETHUSD",1673286706550,1.11964864,1339.1,1339.0,2.5]
["bitfinex","ETHUSD",1673286706800,1.11964864,1339.1,1339.0,29.873]
["bitfinex","ETHUSD",1673286706970,1.11964864,1339.1,1339.0,30.169]
["bitfinex","ETHUSD",1673286707423,1.12164864,1339.1,1339.0,30.167]
["bitfinex","ETHUSD",1673286707665,3.35674991,1339.2,1339.0,30.169]
["bitfinex","ETHUSD",1673286707810,3.35674991,1339.2,1339.1,22.6331]
["bitfinex","ETHUSD",1673286707811,1.67984864,1339.2,1339.1,22.6331]
["bitfinex","ETHUSD",1673286708031,1.67984864,1339.2,1339.1,22.6991]
["bitfinex","ETHUSD",1673286708485,1.11964864,1339.2,1339.1,22.6991]
["bitfinex","ETHUSD",1673286709521,3.47211262,1339.3,1339.1,22.6991]
["bitfinex","ETHUSD",1673286709699,2.84591262,1339.3,1339.1,22.6991]
["bitfinex","ETHUSD",1673286711540,1.16901135,1339.3,1339.1,22.6991]
["bitfinex","ETHUSD",1673286712600,1.16901135,1339.3,1339.1,28.17676064]
["bitfinex","ETHUSD",1673286713518,0.04936271,1339.3,1339.1,32.67825852]
["bitfinex","ETHUSD",1673286713741,0.04936271,1339.3,1339.2,27.57442]
["bitfinex","ETHUSD",1673286713961,0.04936271,1339.3,1339.2,27.87042]
["bitfinex","ETHUSD",1673286714148,0.04936271,1339.3,1339.2,29.55042]
["bitfinex","ETHUSD",1673286714360,0.04936271,1339.3,1339.2,33.34808064]
["bitfinex","ETHUSD",1673286718120,0.04936271,1339.3,1339.2,40.84957852]
["bitfinex","ETHUSD",1673286718577,0.04936271,1339.3,1339.2,37.10443782]
["bitfinex","ETHUSD",1673286718797,0.04936271,1339.3,1339.2,40.84957852]
["bitfinex","ETHUSD",1673286718949,0.04936271,1339.3,1339.2,37.10443782]
["bitfinex","ETHUSD",1673286719998,2.71e-06,1339.3,1339.2,40.84957852]
["bitfinex","ETHUSD",1673286720210,0.04936271,1339.4,1339.3,3.5]
["bitfinex","ETHUSD",1673286720467,0.04936271,1339.4,1339.3,17.62580134]
["bitfinex","ETHUSD",1673286720634,0.04936271,1339.4,1339.3,37.10275782]
["bitfinex","ETHUSD",1673286720856,0.04936271,1339.4,1339.3,40.84789852]
["bitfinex","ETHUSD",1673286721081,2.71e-06,1339.4,1339.3,40.84789852]
["bitfinex","ETHUSD",1673286721259,0.05677194,1339.6,1339.4,3.5]
["bitfinex","ETHUSD",1673286721475,0.05677194,1339.6,1339.5,38.55254064]
["bitfinex","ETHUSD",1673286721699,0.05677194,1339.6,1339.5,39.37489782]
["bitfinex","ETHUSD",1673286722730,1.94e-06,1339.6,1339.5,39.37489782]
["bitfinex","ETHUSD",1673286722974,1.94e-06,1339.6,1339.5,43.12003852]
["bitfinex","ETHUSD",1673286723376,1.94e-06,1339.6,1339.5,42.36368134]
["bitfinex","ETHUSD",1673286723778,1.94e-06,1339.6,1339.5,43.12003852]
["bitfinex","ETHUSD",1673286724728,1.94e-06,1339.6,1339.5,42.36368134]
["bitfinex","ETHUSD",1673286724990,1.94e-06,1339.6,1339.5,47.85849782]
["bitfinex","ETHUSD",1673286725303,1.94e-06,1339.6,1339.5,51.60363852]
["bitfinex","ETHUSD",1673286726845,1.94e-06,1339.6,1339.5,53.28363852]
["bitfinex","ETHUSD",1673286727720,1.94e-06,1339.6,1339.5,67.28363852]
["bitfinex","ETHUSD",1673286728859,1.94e-06,1339.6,1339.5,63.53849782]
["bitfinex","ETHUSD",1673286729052,1.94e-06,1339.6,1339.5,67.28363852]
["bitfinex","ETHUSD",1673286729822,1.94e-06,1339.6,1339.5,65.62063852]
["bitfinex","ETHUSD",1673286732734,1.94e-06,1339.6,1339.5,61.87549782]
["bitfinex","ETHUSD",1673286733498,1.94e-06,1339.6,1339.5,65.62063852]
["bitfinex","ETHUSD",1673286734821,1.94e-06,1339.6,1339.5,61.87549782]
["bitfinex","ETHUSD",1673286736702,1.94e-06,1339.6,1339.5,65.62063852]
["bitfinex","ETHUSD",1673286736918,1.94e-06,1339.6,1339.5,60.19549782]
["bitfinex","ETHUSD",1673286737752,1.94e-06,1339.6,1339.5,63.94063852]
["bitfinex","ETHUSD",1673286738410,1.94e-06,1339.6,1339.5,64.25653852]
["bitfinex","ETHUSD",1673286738628,1.94e-06,1339.6,1339.5,63.94063852]
["bitfinex","ETHUSD",1673286741653,1.94e-06,1339.6,1339.5,60.19549782]
["bitfinex","ETHUSD",1673286743983,1.94e-06,1339.6,1339.5,60.87060782]
["bitfinex","ETHUSD",1673286744428,1.94e-06,1339.6,1339.5,64.61574852]
["bitfinex","ETHUSD",1673286745133,1.94e-06,1339.6,1339.5,60.87060782]
["bitfinex","ETHUSD",1673286745471,1.94e-06,1339.6,1339.5,64.61574852]
["bitfinex","ETHUSD",1673286745638,1.94e-06,1339.6,1339.5,60.87060782]
["bitfinex","ETHUSD",1673286746901,1.94e-06,1339.6,1339.5,62.55060782]
["bitfinex","ETHUSD",1673286748178,1.94e-06,1339.6,1339.5,66.29574852]
["bitfinex","ETHUSD",1673286748791,1.94e-06,1339.6,1339.5,62.55060782]
["bitfinex","ETHUSD",1673286752006,1.94e-06,1339.6,1339.5,66.29574852]
["bitfinex","ETHUSD",1673286752740,1.94e-06,1339.6,1339.5,68.14801804]
["bitfinex","ETHUSD",1673286753757,1.94e-06,1339.6,1339.5,70.79660254]
["bitfinex","ETHUSD",1673286757655,1.94e-06,1339.6,1339.5,71.91523415]
["bitfinex","ETHUSD",1673286757862,1.94e-06,1339.6,1339.5,431.91523415]
["bitfinex","ETHUSD",1673286758300,1.94e-06,1339.6,1339.5,434.46946978]
["bitfinex","ETHUSD",1673286758526,1.94e-06,1339.6,1339.5,433.59523415]
["bitfinex","ETHUSD",1673286758847,0.064,1339.9,1339.6,11.324]
["bitfinex","ETHUSD",1673286759162,2.47280593,1340.2,1339.9,3.5]
["bitfinex","ETHUSD",1673286759163,0.2433905,1340.2,1339.9,3.5]
["bitfinex","ETHUSD",1673286759469,0.1773905,1340.2,1340.0,49.35495991]
["bitfinex","ETHUSD",1673286759630,0.1773905,1340.2,1340.1,22.4595309]
["bitfinex","ETHUSD",1673286759842,0.1773905,1340.2,1340.1,26.05877626]
["bitfinex","ETHUSD",1673286760089,0.1773905,1340.2,1340.1,22.77425782]
["bitfinex","ETHUSD",1673286760704,1.85429177,1340.2,1340.1,22.77425782]
["bitfinex","ETHUSD",1673286760909,0.1773905,1340.2,1340.1,24.68215956]
["bitfinex","ETHUSD",1673286761310,0.1773905,1340.2,1340.1,32.14427956]
["bitfinex","ETHUSD",1673286761785,0.1773905,1340.2,1340.1,24.68215956]
["bitfinex","ETHUSD",1673286762358,0.1773905,1340.2,1340.1,32.14427956]
["bitfinex","ETHUSD",1673286762572,0.1773905,1340.2,1340.1,17.22003956]
["bitfinex","ETHUSD",1673286762887,0.1773905,1340.2,1340.1,32.14427956]
["bitfinex","ETHUSD",1673286764405,0.1773905,1340.2,1340.1,24.68215956]
["bitfinex","ETHUSD",1673286764616,0.1773905,1340.2,1340.1,32.14427956]
["bitfinex","ETHUSD",1673286772871,1.4533905,1340.2,1340.1,3.296]
["bitfinex","ETHUSD",1673286773081,4.23709483,1340.2,1340.1,3.23]
["bitfinex","ETHUSD",1673286773289,5.9139961,1340.2,1340.0,0.066]
["bitfinex","ETHUSD",1673286773552,15.58393434,1340.2,1339.8,28.99259]
["bitfinex","ETHUSD",1673286773719,8.12236434,1340.2,1339.9,7.46315]
["bitfinex","ETHUSD",1673286773972,1.68,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673286774206,1.68,1340.0,1339.8,32.79025064]
["bitfinex","ETHUSD",1673286774383,1.68,1340.0,1339.9,7.46324]
["bitfinex","ETHUSD",1673286774592,1.68,1340.0,1339.9,7.52924]
["bitfinex","ETHUSD",1673286775243,1.68,1340.0,1339.9,0.066]
["bitfinex","ETHUSD",1673286775433,1.68,1340.0,1339.8,21.52926]
["bitfinex","ETHUSD",1673286775640,1.68,1340.0,1339.8,28.99306]
["bitfinex","ETHUSD",1673286776065,1.68,1340.0,1339.8,36.45686]
["bitfinex","ETHUSD",1673286776945,1.68,1340.0,1339.9,0.23]
["bitfinex","ETHUSD",1673286777255,2.78370433,1340.1,1339.9,0.23]
["bitfinex","ETHUSD",1673286777448,2.78370433,1340.1,1339.9,15.15648]
["bitfinex","ETHUSD",1673286777659,2.78370433,1340.1,1339.9,7.74724]
["bitfinex","ETHUSD",1673286777884,10.24586433,1340.1,1339.9,7.75924]
["bitfinex","ETHUSD",1673286778065,0.066,1340.1,1339.9,22.68572]
["bitfinex","ETHUSD",1673286778280,3.52089483,1340.2,1339.9,22.68572]
["bitfinex","ETHUSD",1673286779471,1.85189483,1340.2,1339.9,22.68572]
["bitfinex","ETHUSD",1673286780053,1.85189483,1340.2,1339.9,22.68254604]
["bitfinex","ETHUSD",1673286784306,3.5287961,1340.2,1339.9,22.68254604]
["bitfinex","ETHUSD",1673286785171,0.05,1340.1,1339.9,22.68254604]
["bitfinex","ETHUSD",1673286785462,1.29209483,1340.2,1340.0,17.79766064]
["bitfinex","ETHUSD",1673286785674,1.29209483,1340.2,1340.1,23.7316667]
["bitfinex","ETHUSD",1673286785675,0.1773905,1340.2,1340.1,23.7316667]
["bitfinex","ETHUSD",1673286785826,0.1773905,1340.2,1340.1,23.7976667]
["bitfinex","ETHUSD",1673286786202,0.1773905,1340.2,1340.1,31.2597867]
["bitfinex","ETHUSD",1673286786583,0.1793905,1340.2,1340.1,16.3335467]
["bitfinex","ETHUSD",1673286786836,0.1773905,1340.2,1340.1,19.8355467]
["bitfinex","ETHUSD",1673286787333,0.1773905,1340.2,1340.1,12.3734267]
["bitfinex","ETHUSD",1673286787508,0.1773905,1340.2,1340.1,16.3355467]
["bitfinex","ETHUSD",1673286788064,0.1773905,1340.2,1340.1,23.7976667]
["bitfinex","ETHUSD",1673286788293,0.1773905,1340.2,1340.1,31.2597867]
["bitfinex","ETHUSD",1673286788669,0.1773905,1340.2,1340.1,27.46212606]
["bitfinex","ETHUSD",1673286789129,0.1773905,1340.2,1340.1,12.53788606]
["bitfinex","ETHUSD",1673286789768,0.1773905,1340.2,1340.1,5.07576606]
["bitfinex","ETHUSD",1673286789979,0.1773905,1340.2,1340.1,3.296]
["bitfinex","ETHUSD",1673286790197,2.6443905,1340.2,1340.1,0.23]
["bitfinex","ETHUSD",1673286790902,1.29209483,1340.2,1340.1,7.69212]
["bitfinex","ETHUSD",1673286791242,1.29209483,1340.2,1340.1,7.75812]
["bitfinex","ETHUSD",1673286791763,0.1773905,1340.2,1340.1,7.75812]
["bitfinex","ETHUSD",1673286796020,1.29209483,1340.2,1340.1,7.75812]
["bitfinex","ETHUSD",1673286796817,2.9689961,1340.2,1340.1,7.75812]
["bitfinex","ETHUSD",1673286800161,2.9689961,1340.2,1340.1,0.296]
["bitfinex","ETHUSD",1673286800380,2.9689961,1340.2,1340.1,0.23]
["bitfinex","ETHUSD",1673286800381,9.31586177,1340.2,1340.1,0.23]
["bitfinex","ETHUSD",1673286800540,11.6032772,1340.2,1340.1,0.23]
["bitfinex","ETHUSD",1673286800750,1.92029177,1340.2,1340.0,11.19266]
["bitfinex","ETHUSD",1673286800965,1.11792513,1340.1,1340.0,11.25866]
["bitfinex","ETHUSD",1673286801279,1.11792513,1340.1,1340.0,15.22134]
["bitfinex","ETHUSD",1673286801504,1.11792513,1340.1,1340.0,22.68402]
["bitfinex","ETHUSD",1673286801912,2.9722169,1340.2,1340.0,22.68402]
["bitfinex","ETHUSD",1673286802233,2.9722169,1340.2,1340.0,22.68044821]
["bitfinex","ETHUSD",1673286802684,1.11792513,1340.1,1340.0,22.68044821]
["bitfinex","ETHUSD",1673286803317,2.9722169,1340.2,1340.0,22.68044821]
["bitfinex","ETHUSD",1673286807649,1.79685318,1340.3,1340.0,15.49952598]
["bitfinex","ETHUSD",1673286807862,1.73085318,1340.3,1340.1,7.46212]
["bitfinex","ETHUSD",1673286808019,1.73085318,1340.3,1340.2,7.69157]
["bitfinex","ETHUSD",1673286808235,1.73085318,1340.3,1340.2,0.296]
["bitfinex","ETHUSD",1673286808484,3.96626861,1340.3,1340.2,0.23]
["bitfinex","ETHUSD",1673286808918,1.73085318,1340.3,1340.2,0.23]
["bitfinex","ETHUSD",1673286809236,3.96626861,1340.3,1340.2,0.23]
["bitfinex","ETHUSD",1673286809387,4.52606861,1340.3,1340.2,0.23]
["bitfinex","ETHUSD",1673286809597,3.96626861,1340.3,1340.1,0.23]
["bitfinex","ETHUSD",1673286809814,18.88828861,1340.3,1340.1,0.23]
["bitfinex","ETHUSD",1673286810065,1.67690127,1340.2,1340.1,0.23]
["bitfinex","ETHUSD",1673286810243,5.2343167,1340.2,1340.0,0.066]
["bitfinex","ETHUSD",1673286810438,5.2343167,1340.2,1339.8,2.71213464]
["bitfinex","ETHUSD",1673286810439,3.00890127,1340.1,1339.8,2.71213464]
["bitfinex","ETHUSD",1673286810652,5.2443167,1340.1,1339.8,10.10991464]
["bitfinex","ETHUSD",1673286810881,3.07490127,1340.1,1339.8,17.63971464]
["bitfinex","ETHUSD",1673286811174,3.00890127,1340.1,1339.8,17.63971464]
["bitfinex","ETHUSD",1673286811944,6.56190127,1340.1,1339.8,25.10351464]
["bitfinex","ETHUSD",1673286812269,6.62790127,1340.1,1339.8,25.10351464]
["bitfinex","ETHUSD",1673286813905,6.62790127,1340.1,1339.8,25.10151464]
["bitfinex","ETHUSD",1673286814122,6.62790127,1340.1,1339.8,25.10351464]
["bitfinex","ETHUSD",1673286816330,3.07490127,1340.1,1339.8,25.10351464]
["bitfinex","ETHUSD",1673286816530,3.00890127,1340.1,1339.8,25.10351464]
["bitfinex","ETHUSD",1673286817638,4.12689136,1340.1,1339.8,26.21905237]
["bitfinex","ETHUSD",1673286817855,2.44999009,1340.1,1339.9,1.8518199]
["bitfinex","ETHUSD",1673286818027,2.44999009,1340.1,1340.0,7.46268]
["bitfinex","ETHUSD",1673286818028,1.11799009,1340.1,1340.0,7.46268]
["bitfinex","ETHUSD",1673286818216,2.79489136,1340.1,1340.0,7.52868]
["bitfinex","ETHUSD",1673286818422,2.79489136,1340.1,1340.0,14.99136]
["bitfinex","ETHUSD",1673286818685,2.79489136,1340.1,1340.0,7.52868]
["bitfinex","ETHUSD",1673286819432,1.11799009,1340.1,1340.0,7.52868]
["bitfinex","ETHUSD",1673286819596,2.79489136,1340.1,1340.0,7.52868]
["bitfinex","ETHUSD",1673286820479,2.79489136,1340.1,1340.0,0.066]
["bitfinex","ETHUSD",1673286820672,2.79489136,1340.1,1339.9,14.99171]
["bitfinex","ETHUSD",1673286821011,2.79489136,1340.1,1339.9,22.45463]
["bitfinex","ETHUSD",1673286821172,1.11799009,1340.1,1339.9,22.45463]
["bitfinex","ETHUSD",1673286823173,11.07889136,1340.2,1339.9,23.57016773]
["bitfinex","ETHUSD",1673286823495,11.07889136,1340.2,1340.1,22.38636]
["bitfinex","ETHUSD",1673286823715,3.42069136,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673286823959,3.35469136,1340.2,1340.1,22.45236]
["bitfinex","ETHUSD",1673286824112,1.11799009,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286826262,3.40864327,1340.3,1340.1,22.68236]
["bitfinex","ETHUSD",1673286827824,1.11799009,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286833992,1.11479754,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286840853,2.79169881,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286841067,1.11479754,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286846017,1.11479754,1340.2,1340.1,15.22024]
["bitfinex","ETHUSD",1673286847593,1.11479754,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286847979,1.11479754,1340.2,1340.1,15.22024]
["bitfinex","ETHUSD",1673286848400,1.11679754,1340.2,1340.1,22.68036]
["bitfinex","ETHUSD",1673286848613,1.11479754,1340.2,1340.1,15.22024]
["bitfinex","ETHUSD",1673286850559,1.11479754,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286850865,1.11479754,1340.2,1340.1,15.22024]
["bitfinex","ETHUSD",1673286851824,1.11479754,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286853286,1.11479754,1340.2,1340.1,15.22024]
["bitfinex","ETHUSD",1673286853499,1.11479754,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286856012,1.11479754,1340.2,1340.1,15.22024]
["bitfinex","ETHUSD",1673286856548,1.11679754,1340.2,1340.1,22.68036]
["bitfinex","ETHUSD",1673286856760,1.11479754,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286857996,1.11479754,1340.2,1340.1,15.22024]
["bitfinex","ETHUSD",1673286858417,1.11479754,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286859128,1.11479754,1340.2,1340.1,15.22024]
["bitfinex","ETHUSD",1673286859328,1.11479754,1340.2,1340.1,22.68236]
["bitfinex","ETHUSD",1673286860434,1.11479754,1340.2,1340.1,15.22024]
["bitfinex","ETHUSD",1673286860623,2.79169881,1340.2,1340.1,17.74645664]
["bitfinex","ETHUSD",1673286860823,1.11479754,1340.2,1340.1,27.06013648]
["bitfinex","ETHUSD",1673286861048,1.6087356,1340.2,1340.1,27.06013648]
["bitfinex","ETHUSD",1673286861253,0.49393806,1340.2,1340.1,27.06013648]
["bitfinex","ETHUSD",1673286861447,1.6087356,1340.2,1340.1,27.06013648]
["bitfinex","ETHUSD",1673286863407,3.28563687,1340.2,1340.1,27.06013648]
["bitfinex","ETHUSD",1673286865138,1.6087356,1340.2,1340.1,30.85779712]
["bitfinex","ETHUSD",1673286865346,1.6087356,1340.2,1340.1,33.43756352]
["bitfinex","ETHUSD",1673286866084,1.6087356,1340.2,1340.1,27.06013648]
["bitfinex","ETHUSD",1673286871700,1.6087356,1340.2,1340.1,24.53391984]
["bitfinex","ETHUSD",1673286876973,0.49393806,1340.2,1340.1,28.33158048]
["bitfinex","ETHUSD",1673286877130,1.6087356,1340.2,1340.1,28.33158048]
["bitfinex","ETHUSD",1673286883335,3.28563687,1340.2,1340.1,24.53391984]
["bitfinex","ETHUSD",1673286883776,1.6087356,1340.2,1340.1,24.53391984]
["bitfinex","ETHUSD",1673286885872,1.6107356,1340.2,1340.1,24.53191984]
["bitfinex","ETHUSD",1673286886065,3.28563687,1340.2,1340.1,24.53391984]
["bitfinex","ETHUSD",1673286888490,1.6087356,1340.2,1340.1,24.53391984]
["bitfinex","ETHUSD",1673286890154,1.6087356,1340.2,1340.1,33.72172058]
["bitfinex","ETHUSD",1673286890370,0.49393806,1340.2,1340.1,39.09033131]
["bitfinex","ETHUSD",1673286892921,0.49393806,1340.2,1340.1,35.36019121]
["bitfinex","ETHUSD",1673286893329,0.49393806,1340.2,1340.1,37.41702471]
["bitfinex","ETHUSD",1673286893957,0.49393806,1340.2,1340.1,33.68688461]
["bitfinex","ETHUSD",1673286899542,0.49393806,1340.2,1340.1,37.41702471]
["bitfinex","ETHUSD",1673286899876,0.49393806,1340.2,1340.1,33.68688461]
["bitfinex","ETHUSD",1673286900659,0.49393806,1340.2,1340.1,37.41702471]
["bitfinex","ETHUSD",1673286900878,0.49393806,1340.2,1340.1,38.73115076]
["bitfinex","ETHUSD",1673286901091,0.49393806,1340.2,1340.1,42.84540749]
["bitfinex","ETHUSD",1673286901442,0.49393806,1340.2,1340.1,39.11526739]
["bitfinex","ETHUSD",1673286901958,0.49393806,1340.2,1340.1,37.44196079]
["bitfinex","ETHUSD",1673286902185,0.49393806,1340.2,1340.1,39.11526739]
["bitfinex","ETHUSD",1673286902668,0.49393806,1340.2,1340.1,42.84540749]
["bitfinex","ETHUSD",1673286902878,0.49393806,1340.2,1340.1,39.11526739]
["bitfinex","ETHUSD",1673286903090,0.49393806,1340.2,1340.1,37.44196079]
["bitfinex","ETHUSD",1673286903749,0.49393806,1340.2,1340.1,42.84540749]
["bitfinex","ETHUSD",1673286905129,0.49393806,1340.2,1340.1,39.11526739]
["bitfinex","ETHUSD",1673286905342,0.49393806,1340.2,1340.1,42.84540749]
["bitfinex","ETHUSD",1673286905677,0.49173856,1340.2,1340.1,41.73115076]
["bitfinex","ETHUSD",1673286906231,0.49173856,1340.2,1340.1,43.96222623]
["bitfinex","ETHUSD",1673286906489,0.49173856,1340.2,1340.1,41.73115076]
["bitfinex","ETHUSD",1673286906814,0.14123713,1340.5,1340.2,4.3160111]
["bitfinex","ETHUSD",1673286907162,0.12860672,1340.6,1340.4,6.84]
["bitfinex","ETHUSD",1673286907438,0.06260672,1340.6,1340.5,36.22226064]
["bitfinex","ETHUSD",1673286907656,0.06260672,1340.6,1340.5,37.04461782]
["bitfinex","ETHUSD",1673286907810,0.06260672,1340.6,1340.5,54.04461782]
["bitfinex","ETHUSD",1673286908364,0.06260672,1340.6,1340.5,64.66612974]
["bitfinex","ETHUSD",1673286908365,6.72e-06,1340.6,1340.5,64.66612974]
["bitfinex","ETHUSD",1673286908810,6.72e-06,1340.6,1340.5,65.22234078]
["bitfinex","ETHUSD",1673286908972,6.72e-06,1340.6,1340.5,64.66548236]
["bitfinex","ETHUSD",1673286909406,6.72e-06,1340.6,1340.5,63.55370766]
["bitfinex","ETHUSD",1673286909927,6.72e-06,1340.6,1340.5,64.66548236]
["bitfinex","ETHUSD",1673286910122,1.12328879,1340.8,1340.6,3.5]
["bitfinex","ETHUSD",1673286910337,1.12328879,1340.8,1340.7,53.5892616]
["bitfinex","ETHUSD",1673286910546,1.12328879,1340.8,1340.7,56.6552616]
["bitfinex","ETHUSD",1673286910758,1.12328879,1340.8,1340.7,53.69517782]
["bitfinex","ETHUSD",1673286911010,1.12328879,1340.8,1340.7,52.93882064]
["bitfinex","ETHUSD",1673286911390,1.12328879,1340.8,1340.7,57.41161878]
["bitfinex","ETHUSD",1673286911588,1.12328879,1340.8,1340.7,23.86001782]
["bitfinex","ETHUSD",1673286911909,1.12328879,1340.8,1340.7,45.48003064]
["bitfinex","ETHUSD",1673286915163,0.80112094,1340.9,1340.7,45.48003064]
["bitfinex","ETHUSD",1673286915420,0.80112094,1340.9,1340.8,28.52865238]
["bitfinex","ETHUSD",1673286915612,0.80112094,1340.9,1340.8,28.82465238]
["bitfinex","ETHUSD",1673286916018,9.4e-07,1340.9,1340.8,28.82465238]
["bitfinex","ETHUSD",1673286916863,9.88e-06,1341.0,1340.9,3.5]
["bitfinex","ETHUSD",1673286917068,9.88e-06,1341.0,1340.9,4.02766064]
["bitfinex","ETHUSD",1673286917069,0.5595,1341.0,1340.9,4.02766064]
["bitfinex","ETHUSD",1673286917317,0.5595,1341.0,1340.9,27.43467064]
["bitfinex","ETHUSD",1673286917523,0.07098724,1341.1,1340.9,29.16067064]
["bitfinex","ETHUSD",1673286917774,0.07098724,1341.1,1341.0,22.60136]
["bitfinex","ETHUSD",1673286917942,0.07098724,1341.1,1341.0,22.66736]
["bitfinex","ETHUSD",1673286918380,0.07098724,1341.1,1341.0,28.12902064]
["bitfinex","ETHUSD",1673286918593,0.07098724,1341.1,1341.0,31.24167956]
["bitfinex","ETHUSD",1673286919407,7.24e-06,1341.1,1341.0,34.92552032]
["bitfinex","ETHUSD",1673286919668,0.69936707,1341.3,1341.0,34.92552032]
["bitfinex","ETHUSD",1673286919861,0.69936707,1341.3,1341.2,22.368]
["bitfinex","ETHUSD",1673286920076,0.69936707,1341.3,1341.2,0.296]
["bitfinex","ETHUSD",1673286920251,0.69936707,1341.3,1341.2,7.686]
["bitfinex","ETHUSD",1673286920471,0.69936707,1341.3,1341.2,7.752]
["bitfinex","ETHUSD",1673286920681,0.69936707,1341.3,1341.2,0.296]
["bitfinex","ETHUSD",1673286920895,0.69936707,1341.3,1341.2,7.686]
["bitfinex","ETHUSD",1673286921129,0.69936707,1341.3,1341.2,0.196]
["bitfinex","ETHUSD",1673286921300,1.23738353,1341.3,1341.2,0.13]
["bitfinex","ETHUSD",1673286922396,16.14828353,1341.3,1341.2,0.13]
["bitfinex","ETHUSD",1673286922585,18.99959697,1341.3,1341.2,0.08190672]
["bitfinex","ETHUSD",1673286922798,26.45504697,1341.3,1340.9,0.066]
["bitfinex","ETHUSD",1673286923026,26.45504697,1341.3,1340.8,14.98192]
["bitfinex","ETHUSD",1673286923027,4.3215047,1341.2,1340.8,14.98192]
["bitfinex","ETHUSD",1673286923235,4.3215047,1341.2,1340.9,14.91531]
["bitfinex","ETHUSD",1673286923236,7.8215047,1341.2,1340.9,14.91531]
["bitfinex","ETHUSD",1673286923566,0.5594,1341.1,1340.9,7.52365]
["bitfinex","ETHUSD",1673286923733,0.5594,1341.1,1340.9,0.066]
["bitfinex","ETHUSD",1673286923926,0.5594,1341.1,1340.9,7.45764]
["bitfinex","ETHUSD",1673286924137,0.5594,1341.1,1340.9,7.52364]
["bitfinex","ETHUSD",1673286924348,2.89533147,1341.1,1340.9,0.066]
["bitfinex","ETHUSD",1673286924607,2.89533147,1341.1,1340.9,7.45766]
["bitfinex","ETHUSD",1673286924850,2.33593147,1341.1,1340.9,7.52366]
["bitfinex","ETHUSD",1673286925060,2.33593147,1341.1,1341.0,0.23]
["bitfinex","ETHUSD",1673286925584,2.467,1341.0,1340.9,0.066]
["bitfinex","ETHUSD",1673286925924,5.91136115,1341.0,1340.8,7.45811]
["bitfinex","ETHUSD",1673286926077,5.41786115,1341.0,1340.8,7.52411]
["bitfinex","ETHUSD",1673286926276,5.41786115,1341.0,1340.8,22.44057]
["bitfinex","ETHUSD",1673286926483,2.533,1341.0,1340.8,22.44057]
["bitfinex","ETHUSD",1673286926844,2.467,1341.0,1340.9,0.23]
["bitfinex","ETHUSD",1673286927014,1.276,1341.0,1340.9,7.68767]
["bitfinex","ETHUSD",1673286927222,4.63733147,1341.1,1340.9,7.75367]
["bitfinex","ETHUSD",1673286927480,4.57133147,1341.1,1340.9,7.75367]
["bitfinex","ETHUSD",1673286928056,4.57133147,1341.1,1340.9,15.21134]
["bitfinex","ETHUSD",1673286928458,4.57133147,1341.1,1340.9,7.75367]
["bitfinex","ETHUSD",1673286929792,13.14268901,1341.1,1340.9,0.296]
["bitfinex","ETHUSD",1673286929956,1.3142689,1341.0,1340.9,7.68753]
["bitfinex","ETHUSD",1673286930158,1.3142689,1341.0,1340.9,22.66887]
["bitfinex","ETHUSD",1673286930401,20.66595901,1341.1,1340.9,0.066]
["bitfinex","ETHUSD",1673286930631,28.30475901,1341.1,1340.8,7.4581]
["bitfinex","ETHUSD",1673286930799,28.30475901,1341.1,1340.8,22.44056]
["bitfinex","ETHUSD",1673286930800,5.40912901,1341.1,1340.8,22.44056]
["bitfinex","ETHUSD",1673286931012,0.5409129,1341.0,1340.8,22.44056]
["bitfinex","ETHUSD",1673286933147,0.67472663,1340.9,1340.8,22.44056]
["bitfinex","ETHUSD",1673286933340,0.67472663,1340.9,1340.8,22.67056]
["bitfinex","ETHUSD",1673286935794,0.67472663,1340.9,1340.8,7.7541]
["bitfinex","ETHUSD",1673286936645,0.67472663,1340.9,1340.8,15.21233]
["bitfinex","ETHUSD",1673286936786,0.67472663,1340.9,1340.8,7.7541]
["bitfinex","ETHUSD",1673286938838,0.67472663,1340.9,1340.8,15.21233]
["bitfinex","ETHUSD",1673286939208,0.67472663,1340.9,1340.8,22.67056]
["bitfinex","ETHUSD",1673286939461,0.67472663,1340.9,1340.8,15.21233]
["bitfinex","ETHUSD",1673286941144,0.67472663,1340.9,1340.8,22.67056]
["bitfinex","ETHUSD",1673286941517,0.67472663,1340.9,1340.8,15.21233]
["bitfinex","ETHUSD",1673286941968,0.67472663,1340.9,1340.8,22.67056]
["bitfinex","ETHUSD",1673286942181,0.67472663,1340.9,1340.8,15.21233]
["bitfinex","ETHUSD",1673286942615,0.67472663,1340.9,1340.8,22.67056]
["bitfinex","ETHUSD",1673286945212,0.67472663,1340.9,1340.8,26.46822064]
["bitfinex","ETHUSD",1673286945422,0.67073605,1340.9,1340.8,26.46822064]
["bitfinex","ETHUSD",1673286946840,0.67073605,1340.9,1340.8,28.31874355]
["bitfinex","ETHUSD",1673286947227,0.67073605,1340.9,1340.8,30.57045369]
["bitfinex","ETHUSD",1673286948050,0.72073605,1340.9,1340.8,30.57045369]
["bitfinex","ETHUSD",1673286948321,0.67073605,1340.9,1340.8,30.57045369]
["bitfinex","ETHUSD",1673286948895,0.67073605,1340.9,1340.8,47.76358557]
["bitfinex","ETHUSD",1673286949155,0.67073605,1340.9,1340.8,54.44742633]
["bitfinex","ETHUSD",1673286951680,0.67073605,1340.9,1340.8,50.76358557]
["bitfinex","ETHUSD",1673286952521,0.67073605,1340.9,1340.8,49.65181087]
["bitfinex","ETHUSD",1673286953104,0.67073605,1340.9,1340.8,53.33565163]
["bitfinex","ETHUSD",1673286953324,0.67073605,1340.9,1340.8,49.65181087]
["bitfinex","ETHUSD",1673286953531,0.67073605,1340.9,1340.8,53.33565163]
["bitfinex","ETHUSD",1673286954866,0.67073605,1340.9,1340.8,50.76358557]
["bitfinex","ETHUSD",1673286955145,0.67073605,1340.9,1340.8,54.44742633]
["bitfinex","ETHUSD",1673286957564,0.67073605,1340.9,1340.8,53.33565163]
["bitfinex","ETHUSD",1673286958634,0.67073605,1340.9,1340.8,54.44742633]
["bitfinex","ETHUSD",1673286960089,0.67073605,1340.9,1340.8,53.33565163]
["bitfinex","ETHUSD",1673286960244,0.67073605,1340.9,1340.8,49.65181087]
["bitfinex","ETHUSD",1673286960660,0.67073605,1340.9,1340.8,47.40010073]
["bitfinex","ETHUSD",1673286960923,0.67073605,1340.9,1340.8,46.07510073]
["bitfinex","ETHUSD",1673286961969,0.67073605,1340.9,1340.8,44.22457782]
["bitfinex","ETHUSD",1673286962133,0.67073605,1340.9,1340.8,43.46822064]
["bitfinex","ETHUSD",1673286966550,0.67073605,1340.9,1340.8,45.31873421]
["bitfinex","ETHUSD",1673286966912,0.67073605,1340.9,1340.8,43.46822064]
["bitfinex","ETHUSD",1673286968355,0.67073605,1340.9,1340.8,45.31872199]
["bitfinex","ETHUSD",1673286968911,0.67073605,1340.9,1340.8,43.46822064]
["bitfinex","ETHUSD",1673286969291,0.67073605,1340.9,1340.8,45.31873801]
["bitfinex","ETHUSD",1673286969499,0.67073605,1340.9,1340.8,47.53778311]
["bitfinex","ETHUSD",1673286969701,0.67073605,1340.9,1340.8,45.31873801]
["bitfinex","ETHUSD",1673286969911,0.67073605,1340.9,1340.8,47.53776224]
["bitfinex","ETHUSD",1673286970759,0.67073605,1340.9,1340.8,45.31873801]
["bitfinex","ETHUSD",1673286970963,0.67073605,1340.9,1340.8,47.5376323]
["bitfinex","ETHUSD",1673286970964,6.05e-06,1340.9,1340.8,47.5376323]
["bitfinex","ETHUSD",1673286971173,8.75029754,1341.1,1340.8,48.8626323]
["bitfinex","ETHUSD",1673286971384,8.75029754,1341.1,1341.0,29.82848]
["bitfinex","ETHUSD",1673286971601,0.066,1341.1,1341.0,30.12448]
["bitfinex","ETHUSD",1673286971835,3.35109881,1341.2,1341.0,30.12448]
["bitfinex","ETHUSD",1673286972046,3.35109881,1341.2,1341.1,0.23]
["bitfinex","ETHUSD",1673286972242,2.23630127,1341.2,1341.1,22.59968]
["bitfinex","ETHUSD",1673286972465,2.23630127,1341.2,1341.1,22.66568]
["bitfinex","ETHUSD",1673286974266,3.35268507,1341.2,1341.1,22.66568]
["bitfinex","ETHUSD",1673286974584,1.6757838,1341.2,1341.1,22.66568]
["bitfinex","ETHUSD",1673286974974,1.1163838,1341.2,1341.1,22.66568]
["bitfinex","ETHUSD",1673286975334,2.79328507,1341.2,1341.1,22.66568]
["bitfinex","ETHUSD",1673286976058,1.1163838,1341.2,1341.1,22.66568]
["bitfinex","ETHUSD",1673286976847,2.79328507,1341.2,1341.1,22.66568]
["bitfinex","ETHUSD",1673286977293,1.1163838,1341.2,1341.1,22.66568]
["bitfinex","ETHUSD",1673286977551,1.1163838,1341.2,1341.1,26.46334064]
["bitfinex","ETHUSD",1673286978322,2.79328507,1341.2,1341.1,26.46334064]
["bitfinex","ETHUSD",1673286979000,2.79328507,1341.2,1341.1,31.79249872]
["bitfinex","ETHUSD",1673286979315,1.11666811,1341.3,1341.1,37.42699949]
["bitfinex","ETHUSD",1673286979476,8.99616811,1341.4,1341.2,5.47066064]
["bitfinex","ETHUSD",1673286979689,8.99616811,1341.4,1341.3,26.39401064]
["bitfinex","ETHUSD",1673286979936,1.18066811,1341.4,1341.3,26.46001064]
["bitfinex","ETHUSD",1673286980145,1.11666104,1341.4,1341.3,26.46001064]
["bitfinex","ETHUSD",1673286980522,1.11666104,1341.4,1341.3,19.00456064]
["bitfinex","ETHUSD",1673286980992,2.79356231,1341.4,1341.3,19.00456064]
["bitfinex","ETHUSD",1673286982048,1.67690127,1341.4,1341.3,4.09366064]
["bitfinex","ETHUSD",1673286982212,3.9123167,1341.4,1341.3,11.48311064]
["bitfinex","ETHUSD",1673286982421,3.9123167,1341.4,1341.3,19.00456064]
["bitfinex","ETHUSD",1673286982623,3.9123167,1341.4,1341.3,26.46001064]
["bitfinex","ETHUSD",1673286982850,3.9123167,1341.4,1341.3,7.75145]
["bitfinex","ETHUSD",1673286983108,2.23541543,1341.4,1341.3,7.75145]
["bitfinex","ETHUSD",1673286983266,2.23541543,1341.4,1341.3,15.2069]
["bitfinex","ETHUSD",1673286983740,3.90968842,1341.4,1341.3,15.2069]
["bitfinex","ETHUSD",1673286984256,2.23541543,1341.4,1341.3,7.75145]
["bitfinex","ETHUSD",1673286984476,3.90968215,1341.4,1341.3,15.2069]
["bitfinex","ETHUSD",1673286985196,3.90968215,1341.4,1341.3,7.75145]
["bitfinex","ETHUSD",1673286985583,2.23541543,1341.4,1341.3,7.75145]
["bitfinex","ETHUSD",1673286985784,3.91170018,1341.4,1341.3,7.74945]
["bitfinex","ETHUSD",1673286986145,2.23541543,1341.4,1341.3,7.75145]
["bitfinex","ETHUSD",1673286986621,1.11606009,1341.4,1341.3,23.69618182]
["bitfinex","ETHUSD",1673286986836,3.58708891,1341.5,1341.3,42.27206092]
["bitfinex","ETHUSD",1673286987065,3.58708891,1341.5,1341.4,26.16233064]
["bitfinex","ETHUSD",1673286987066,1.84890209,1341.5,1341.4,26.16233064]
["bitfinex","ETHUSD",1673286987258,1.84890209,1341.5,1341.4,26.45833064]
["bitfinex","ETHUSD",1673286987681,0.21572232,1341.6,1341.4,57.92019974]
["bitfinex","ETHUSD",1673286987882,1.82209913,1341.7,1341.5,10.31169838]
["bitfinex","ETHUSD",1673286987883,0.14791938,1341.7,1341.5,10.31169838]
["bitfinex","ETHUSD",1673286988104,0.14791938,1341.7,1341.6,26.15900064]
["bitfinex","ETHUSD",1673286988105,1.82209913,1341.7,1341.6,26.15900064]
["bitfinex","ETHUSD",1673286988353,1.82209913,1341.7,1341.6,19.00122064]
["bitfinex","ETHUSD",1673286988730,0.14791938,1341.7,1341.6,19.00122064]
["bitfinex","ETHUSD",1673286988944,0.14791938,1341.7,1341.6,26.45500064]
["bitfinex","ETHUSD",1673286989156,0.14791938,1341.7,1341.6,28.72126464]
["bitfinex","ETHUSD",1673286990412,0.14991938,1341.7,1341.6,28.71926464]
["bitfinex","ETHUSD",1673286990652,0.14791938,1341.7,1341.6,28.72126464]
["bitfinex","ETHUSD",1673286992298,9.38e-06,1341.7,1341.6,50.17504464]
["bitfinex","ETHUSD",1673286992510,9.38e-06,1341.7,1341.6,57.5783011]
["bitfinex","ETHUSD",1673286993580,9.38e-06,1341.7,1341.6,55.26240182]
["bitfinex","ETHUSD",1673286993784,0.16258961,1341.8,1341.6,59.4685011]
["bitfinex","ETHUSD",1673286994000,9.61e-06,1341.8,1341.7,16.62959766]
["bitfinex","ETHUSD",1673286994270,0.16258961,1342.0,1341.7,39.61448766]
["bitfinex","ETHUSD",1673286994413,0.16258961,1342.0,1341.9,15.331]
["bitfinex","ETHUSD",1673286994766,0.16258961,1342.0,1341.9,52.98949782]
["bitfinex","ETHUSD",1673286995087,0.16258961,1342.0,1341.9,56.6363971]
["bitfinex","ETHUSD",1673286995411,0.16258961,1342.0,1341.9,58.9026611]
["bitfinex","ETHUSD",1673286995725,0.16258961,1342.0,1341.9,55.25576182]
["bitfinex","ETHUSD",1673286996112,0.16258961,1342.0,1341.9,58.9026611]
["bitfinex","ETHUSD",1673286996471,0.16258961,1342.0,1341.9,51.4505411]
["bitfinex","ETHUSD",1673286996655,0.16258961,1342.0,1341.9,47.80364182]
["bitfinex","ETHUSD",1673286996874,0.16258961,1342.0,1341.9,46.47264182]
["bitfinex","ETHUSD",1673286997600,0.16258961,1342.0,1341.9,32.47264182]
["bitfinex","ETHUSD",1673286997818,1.43858961,1342.0,1341.9,23.40871718]
["bitfinex","ETHUSD",1673286997974,1.43858961,1342.0,1341.9,0.066]
["bitfinex","ETHUSD",1673286998190,1.43858961,1342.0,1341.9,7.45212]
["bitfinex","ETHUSD",1673286998440,1.43858961,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673286998665,1.43858961,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673286998666,0.16258961,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673286998816,0.16258961,1342.0,1341.9,7.51812]
["bitfinex","ETHUSD",1673286999029,0.16258961,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673286999452,0.16258961,1342.0,1341.9,22.42236]
["bitfinex","ETHUSD",1673286999890,0.16258961,1342.0,1341.9,14.97024]
["bitfinex","ETHUSD",1673287000075,0.16258961,1342.0,1341.9,15.20024]
["bitfinex","ETHUSD",1673287000285,0.16258961,1342.0,1341.9,26.45002064]
["bitfinex","ETHUSD",1673287001036,0.16258961,1342.0,1341.9,4.09366064]
["bitfinex","ETHUSD",1673287001385,0.16258961,1342.0,1341.9,7.68212]
["bitfinex","ETHUSD",1673287001606,0.16258961,1342.0,1341.9,7.74812]
["bitfinex","ETHUSD",1673287002296,0.16258961,1342.0,1341.9,4.09366064]
["bitfinex","ETHUSD",1673287002486,0.16258961,1342.0,1341.9,34.02096488]
["bitfinex","ETHUSD",1673287002700,0.16258961,1342.0,1341.9,37.73386416]
["bitfinex","ETHUSD",1673287002971,0.16258961,1342.0,1341.9,38.29096416]
["bitfinex","ETHUSD",1673287003128,0.16258961,1342.0,1341.9,37.73386416]
["bitfinex","ETHUSD",1673287003486,0.16258961,1342.0,1341.9,34.08696488]
["bitfinex","ETHUSD",1673287004067,0.85330055,1342.0,1341.9,34.08696488]
["bitfinex","ETHUSD",1673287005329,0.85330055,1342.0,1341.9,32.0046077]
["bitfinex","ETHUSD",1673287005588,0.85330055,1342.0,1341.9,16.8703677]
["bitfinex","ETHUSD",1673287005913,10.8713753,1342.3,1341.9,14.31578064]
["bitfinex","ETHUSD",1673287006066,4.061,1342.2,1342.0,17.79766064]
["bitfinex","ETHUSD",1673287006427,4.061,1342.2,1342.0,25.31520064]
["bitfinex","ETHUSD",1673287006851,4.061,1342.2,1342.0,17.86366064]
["bitfinex","ETHUSD",1673287007058,4.061,1342.2,1342.0,14.066]
["bitfinex","ETHUSD",1673287007448,4.061,1342.2,1342.0,21.51749]
["bitfinex","ETHUSD",1673287007654,0.561,1342.2,1342.0,21.51749]
["bitfinex","ETHUSD",1673287007899,0.561,1342.2,1342.0,28.96905]
["bitfinex","ETHUSD",1673287008830,0.561,1342.2,1342.0,21.51749]
["bitfinex","ETHUSD",1673287009042,17.56496225,1342.2,1342.0,14.066]
["bitfinex","ETHUSD",1673287009279,10.17849225,1342.2,1342.0,14.066]
["bitfinex","ETHUSD",1673287009485,10.17849225,1342.2,1342.0,21.51751]
["bitfinex","ETHUSD",1673287010245,10.17849225,1342.2,1342.0,0.066]
["bitfinex","ETHUSD",1673287010246,1.322,1342.1,1342.0,0.066]
["bitfinex","ETHUSD",1673287010400,29.94733923,1342.1,1341.8,0.066]
["bitfinex","ETHUSD",1673287010611,6.33833923,1342.1,1341.9,7.452]
["bitfinex","ETHUSD",1673287010819,6.33833923,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287010820,3.566,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287011031,10.95111,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287011240,11.01701,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287011570,3.566,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287011933,3.5,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287012142,3.5,1342.1,1341.9,14.97012]
["bitfinex","ETHUSD",1673287012318,3.5,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287012738,10.95102,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287012968,3.566,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287013142,3.5,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287013637,27.51174435,1342.2,1341.9,7.518]
["bitfinex","ETHUSD",1673287013929,6.25117444,1342.1,1341.9,7.518]
["bitfinex","ETHUSD",1673287014089,13.76841444,1342.1,1341.9,0.066]
["bitfinex","ETHUSD",1673287014293,21.21965444,1342.1,1341.8,25.31593064]
["bitfinex","ETHUSD",1673287014508,21.21941444,1342.1,1341.8,28.97094]
["bitfinex","ETHUSD",1673287014729,21.21941444,1342.1,1341.8,36.42361]
["bitfinex","ETHUSD",1673287015568,17.71941444,1342.1,1341.8,36.42361]
["bitfinex","ETHUSD",1673287016932,19.04641444,1342.1,1341.8,36.42361]
["bitfinex","ETHUSD",1673287017145,19.04641444,1342.1,1341.8,28.97094]
["bitfinex","ETHUSD",1673287017364,20.15608654,1342.1,1341.8,28.97094]
["bitfinex","ETHUSD",1673287017666,20.15608654,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673287017667,27.60708654,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673287017876,20.15584654,1342.1,1341.8,21.51865]
["bitfinex","ETHUSD",1673287018919,27.60684654,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673287019176,27.60684654,1342.1,1341.8,21.51866]
["bitfinex","ETHUSD",1673287019390,27.60684654,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673287019734,28.1377275,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673287020023,29.81190725,1342.1,1341.8,14.066]
["bitfinex","ETHUSD",1673287020210,6.48119073,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673287020429,21.45106073,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673287020654,19.06073283,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673287020812,14.96987,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673287022300,7.5178,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673287022703,7.51761,1342.0,1341.8,21.51863]
["bitfinex","ETHUSD",1673287022912,0.066,1342.0,1341.8,21.51863]
["bitfinex","ETHUSD",1673287023232,16.0780121,1342.1,1341.8,21.51863]
["bitfinex","ETHUSD",1673287023442,21.27067749,1342.1,1341.8,21.51863]
["bitfinex","ETHUSD",1673287023911,28.72197749,1342.1,1341.8,21.51863]
["bitfinex","ETHUSD",1673287024127,29.25295201,1342.1,1341.8,21.51863]
["bitfinex","ETHUSD",1673287025464,1.1096721,1342.0,1341.8,21.51863]
["bitfinex","ETHUSD",1673287025968,1.1096721,1342.0,1341.8,28.9713]
["bitfinex","ETHUSD",1673287026912,1.1096721,1342.0,1341.8,14.9713]
["bitfinex","ETHUSD",1673287028326,1.1096721,1342.0,1341.8,32.76896064]
["bitfinex","ETHUSD",1673287028534,2.83385185,1342.0,1341.8,32.76896064]
["bitfinex","ETHUSD",1673287028861,2.78385185,1342.0,1341.8,32.76896064]
["bitfinex","ETHUSD",1673287029576,1.1096721,1341.9,1341.8,32.76896064]
["bitfinex","ETHUSD",1673287029757,1.1096721,1341.9,1341.8,25.54629064]
["bitfinex","ETHUSD",1673287029976,1.1096721,1341.9,1341.8,14.296]
["bitfinex","ETHUSD",1673287030209,16.57841975,1341.9,1341.8,14.066]
["bitfinex","ETHUSD",1673287030455,16.57841975,1341.9,1341.8,0.066]
["bitfinex","ETHUSD",1673287030456,16.64441975,1341.9,1341.8,0.066]
["bitfinex","ETHUSD",1673287030628,29.98992937,1341.9,1341.7,10.9061]
["bitfinex","ETHUSD",1673287030821,29.98992937,1341.9,1341.7,14.70376064]
["bitfinex","ETHUSD",1673287030822,1.11575145,1341.8,1341.7,14.70376064]
["bitfinex","ETHUSD",1673287031012,1.11575145,1341.8,1341.7,14.93376064]
["bitfinex","ETHUSD",1673287031227,10.3080512,1341.9,1341.7,14.93376064]
["bitfinex","ETHUSD",1673287031475,2.8559312,1341.9,1341.7,14.93376064]
["bitfinex","ETHUSD",1673287031689,1.11575145,1341.8,1341.7,14.93376064]
["bitfinex","ETHUSD",1673287031880,1.11575145,1341.8,1341.7,11.1361]
["bitfinex","ETHUSD",1673287032059,1.80993692,1341.8,1341.7,11.1361]
["bitfinex","ETHUSD",1673287032269,1.80993692,1341.8,1341.7,0.066]
["bitfinex","ETHUSD",1673287032532,9.26260692,1341.8,1341.6,30.08946]
["bitfinex","ETHUSD",1673287032847,9.32860692,1341.8,1341.6,30.08946]
["bitfinex","ETHUSD",1673287033008,1.87593692,1341.8,1341.6,21.51976]
["bitfinex","ETHUSD",1673287033214,1.80993692,1341.8,1341.6,36.42732]
["bitfinex","ETHUSD",1673287033633,0.69418547,1341.8,1341.6,36.42732]
["bitfinex","ETHUSD",1673287033840,0.69418547,1341.8,1341.7,4.02766064]
["bitfinex","ETHUSD",1673287034053,0.69418547,1341.8,1341.7,7.52766064]
["bitfinex","ETHUSD",1673287034314,0.69418547,1341.8,1341.7,31.80263981]
["bitfinex","ETHUSD",1673287034472,0.69418547,1341.8,1341.7,31.80265233]
["bitfinex","ETHUSD",1673287034844,0.69418547,1341.8,1341.7,26.45335064]
["bitfinex","ETHUSD",1673287035165,0.69418547,1341.8,1341.7,28.3026527]
["bitfinex","ETHUSD",1673287035520,0.69418547,1341.8,1341.7,30.52824114]
["bitfinex","ETHUSD",1673287035735,0.69418547,1341.8,1341.7,23.07501114]
["bitfinex","ETHUSD",1673287035992,0.69418547,1341.8,1341.7,26.07501114]
["bitfinex","ETHUSD",1673287037099,0.69418547,1341.8,1341.7,33.52824114]
["bitfinex","ETHUSD",1673287038944,0.69418547,1341.8,1341.7,26.07501114]
["bitfinex","ETHUSD",1673287039098,0.69418547,1341.8,1341.7,23.8494227]
["bitfinex","ETHUSD",1673287039517,0.69418547,1341.8,1341.7,31.3026527]
["bitfinex","ETHUSD",1673287042404,0.69418547,1341.8,1341.7,33.52786057]
["bitfinex","ETHUSD",1673287042769,0.69418547,1341.8,1341.7,23.8494227]
["bitfinex","ETHUSD",1673287043051,0.69418547,1341.8,1341.7,31.3026527]
["bitfinex","ETHUSD",1673287043251,0.69418547,1341.8,1341.7,34.63949316]
["bitfinex","ETHUSD",1673287044033,1.11575145,1341.9,1341.7,34.63949316]
["bitfinex","ETHUSD",1673287044262,1.11575145,1341.9,1341.8,32.70300064]
["bitfinex","ETHUSD",1673287044484,1.11575145,1341.9,1341.8,32.99900064]
["bitfinex","ETHUSD",1673287045295,1.11575145,1341.9,1341.8,40.45167064]
["bitfinex","ETHUSD",1673287046597,2.7899312,1341.9,1341.8,18.09366064]
["bitfinex","ETHUSD",1673287046804,2.7899312,1341.9,1341.8,25.54633064]
["bitfinex","ETHUSD",1673287047015,2.8399312,1341.9,1341.8,40.45167064]
["bitfinex","ETHUSD",1673287047186,1.11575145,1341.9,1341.8,40.45167064]
["bitfinex","ETHUSD",1673287048036,3.4150312,1342.0,1341.8,44.52705817]
["bitfinex","ETHUSD",1673287048276,3.3490312,1342.0,1341.9,7.68212]
["bitfinex","ETHUSD",1673287048448,3.3490312,1342.0,1341.9,15.20024]
["bitfinex","ETHUSD",1673287048659,2.23327975,1342.0,1341.9,22.65236]
["bitfinex","ETHUSD",1673287049107,4.46869518,1342.0,1341.9,0.296]
["bitfinex","ETHUSD",1673287049319,4.46869518,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287050141,17.69763543,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287050408,28.01145215,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287051075,5.09767215,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287051286,20.00079215,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287051940,17.20453543,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287052183,20.00079215,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287052398,12.54923215,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287053248,12.54804911,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287053458,5.09648911,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287054054,2.86225672,1342.0,1341.9,0.23]
["bitfinex","ETHUSD",1673287054263,2.79625672,1342.0,1341.9,0.209]
["bitfinex","ETHUSD",1673287054678,5.03045546,1342.0,1341.9,0.209]
["bitfinex","ETHUSD",1673287054892,5.09645546,1342.0,1341.9,0.209]
["bitfinex","ETHUSD",1673287056199,2.86225672,1342.0,1341.9,0.209]
["bitfinex","ETHUSD",1673287056415,2.79625672,1342.0,1341.9,0.209]
["bitfinex","ETHUSD",1673287057249,5.03040301,1342.0,1341.9,0.209]
["bitfinex","ETHUSD",1673287057458,5.09640301,1342.0,1341.9,0.209]
["bitfinex","ETHUSD",1673287057837,10.31381672,1342.0,1341.8,14.066]
["bitfinex","ETHUSD",1673287058043,2.79270061,1341.9,1341.8,28.971]
["bitfinex","ETHUSD",1673287058258,1.67562037,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287058471,2.79272812,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287059460,2.79272812,1341.9,1341.8,29.201]
["bitfinex","ETHUSD",1673287060086,3.48964793,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287060651,1.81402756,1341.9,1341.8,29.201]
["bitfinex","ETHUSD",1673287060865,3.48964793,1341.9,1341.8,29.201]
["bitfinex","ETHUSD",1673287061233,1.81402756,1341.9,1341.8,29.201]
["bitfinex","ETHUSD",1673287061694,3.48964793,1341.9,1341.8,29.201]
["bitfinex","ETHUSD",1673287063030,3.48964793,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287063467,2.42254018,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287063687,2.37254018,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287063900,3.48970178,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287064274,2.37254018,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287064483,3.48969939,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287064710,2.37254018,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287064940,3.48968582,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287065341,3.48968582,1341.9,1341.8,29.201]
["bitfinex","ETHUSD",1673287066528,3.48968582,1341.9,1341.8,36.65367]
["bitfinex","ETHUSD",1673287067656,3.48968582,1341.9,1341.8,29.201]
["bitfinex","ETHUSD",1673287067882,1.81406545,1341.9,1341.8,29.201]
["bitfinex","ETHUSD",1673287068322,1.81406545,1341.9,1341.8,31.05019851]
["bitfinex","ETHUSD",1673287068859,1.81406545,1341.9,1341.8,38.50286851]
["bitfinex","ETHUSD",1673287069017,1.81406545,1341.9,1341.8,38.50287846]
["bitfinex","ETHUSD",1673287069693,1.81406545,1341.9,1341.8,42.3005391]
["bitfinex","ETHUSD",1673287069913,0.066,1342.0,1341.8,56.66841908]
["bitfinex","ETHUSD",1673287070069,5.09263958,1342.3,1341.9,17.56498191]
["bitfinex","ETHUSD",1673287070070,1.80384274,1342.3,1341.9,17.56498191]
["bitfinex","ETHUSD",1673287070285,0.06222237,1342.3,1342.1,14.0]
["bitfinex","ETHUSD",1673287070634,0.06222237,1342.3,1342.2,15.1309]
["bitfinex","ETHUSD",1673287070833,0.06222237,1342.3,1342.2,22.64735]
["bitfinex","ETHUSD",1673287071903,1.73784274,1342.3,1342.2,22.64735]
["bitfinex","ETHUSD",1673287072317,0.06222237,1342.3,1342.2,22.64735]
["bitfinex","ETHUSD",1673287072693,0.06222237,1342.3,1342.2,26.44501064]
["bitfinex","ETHUSD",1673287073374,1.73839098,1342.5,1342.2,51.2801553]
["bitfinex","ETHUSD",1673287073577,0.25354108,1342.7,1342.4,25.61966064]
["bitfinex","ETHUSD",1673287073752,0.18754108,1342.7,1342.6,32.69412064]
["bitfinex","ETHUSD",1673287073967,0.18754108,1342.7,1342.6,36.47309492]
["bitfinex","ETHUSD",1673287074173,0.18754108,1342.7,1342.6,35.98812064]
["bitfinex","ETHUSD",1673287074174,0.18954108,1342.7,1342.6,35.98812064]
["bitfinex","ETHUSD",1673287074373,0.18754108,1342.7,1342.6,41.03409492]
["bitfinex","ETHUSD",1673287074604,0.732842,1342.8,1342.7,14.89536]
["bitfinex","ETHUSD",1673287074829,0.19967278,1342.9,1342.7,22.81735632]
["bitfinex","ETHUSD",1673287075046,0.19967278,1342.9,1342.8,32.92190064]
["bitfinex","ETHUSD",1673287075266,0.19967278,1342.9,1342.8,32.98790064]
["bitfinex","ETHUSD",1673287075480,2.78e-06,1342.9,1342.8,32.98790064]
["bitfinex","ETHUSD",1673287077966,2.78e-06,1342.9,1342.8,40.43502064]
["bitfinex","ETHUSD",1673287078179,2.78e-06,1342.9,1342.8,42.9969867]
["bitfinex","ETHUSD",1673287080071,2.78e-06,1342.9,1342.8,43.00677765]
["bitfinex","ETHUSD",1673287083543,2.78e-06,1342.9,1342.8,46.00677765]
["bitfinex","ETHUSD",1673287090221,2.78e-06,1342.9,1342.8,38.55965765]
["bitfinex","ETHUSD",1673287090376,2.78e-06,1342.9,1342.8,32.99769159]
["bitfinex","ETHUSD",1673287090586,2.78e-06,1342.9,1342.8,18.09366064]
["bitfinex","ETHUSD",1673287091251,3.50000278,1342.9,1342.8,14.296]
["bitfinex","ETHUSD",1673287091587,10.94657278,1342.9,1342.8,14.296]
["bitfinex","ETHUSD",1673287091830,11.01257278,1342.9,1342.8,14.296]
["bitfinex","ETHUSD",1673287092282,6.21236906,1342.9,1342.8,14.296]
["bitfinex","ETHUSD",1673287093371,6.21236906,1342.9,1342.8,14.066]
["bitfinex","ETHUSD",1673287095125,2.71236906,1342.9,1342.8,14.066]
["bitfinex","ETHUSD",1673287095387,2.64636906,1342.9,1342.8,14.066]
["bitfinex","ETHUSD",1673287096336,2.64636906,1342.9,1342.8,21.51312]
["bitfinex","ETHUSD",1673287096492,2.78e-06,1342.9,1342.8,21.50958795]
["bitfinex","ETHUSD",1673287096941,2.78e-06,1342.9,1342.8,14.06246795]
["bitfinex","ETHUSD",1673287097702,2.60300278,1342.9,1342.8,14.06046795]
["bitfinex","ETHUSD",1673287097870,2.60100278,1342.9,1342.8,14.06246795]
["bitfinex","ETHUSD",1673287100271,10.04757278,1342.9,1342.8,0.06246795]
["bitfinex","ETHUSD",1673287100486,10.04757278,1342.9,1342.5,31.82021062]
["bitfinex","ETHUSD",1673287100487,29.37725406,1342.9,1342.5,31.82021062]
["bitfinex","ETHUSD",1673287100713,1.8897,1342.8,1342.6,0.23]
["bitfinex","ETHUSD",1673287100927,20.28446,1342.8,1342.6,0.23]
["bitfinex","ETHUSD",1673287101138,23.56661741,1342.8,1342.6,0.23]
["bitfinex","ETHUSD",1673287101479,5.17185741,1342.8,1342.6,7.67816]
["bitfinex","ETHUSD",1673287101648,5.17185741,1342.8,1342.6,7.71633062]
["bitfinex","ETHUSD",1673287102215,1.331,1342.7,1342.6,0.03817062]
["bitfinex","ETHUSD",1673287102427,12.27868,1342.7,1342.3,14.03817062]
["bitfinex","ETHUSD",1673287102642,3.117668,1342.6,1342.3,14.03817062]
["bitfinex","ETHUSD",1673287102950,3.117668,1342.6,1342.3,0.03817062]
["bitfinex","ETHUSD",1673287102951,1.331,1342.4,1342.3,0.03817062]
["bitfinex","ETHUSD",1673287103122,1.331,1342.4,1342.1,19.7807227]
["bitfinex","ETHUSD",1673287103123,8.78034,1342.4,1342.1,11.25049332]
["bitfinex","ETHUSD",1673287103334,1.327,1342.3,1342.1,0.07359332]
["bitfinex","ETHUSD",1673287103683,1.327,1342.3,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287104008,3.439268,1342.3,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287104687,1.327,1342.3,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287105976,8.77712,1342.3,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287106205,1.326,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287106417,9.33545,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287106732,0.625,1342.2,1342.1,22.3884227]
["bitfinex","ETHUSD",1673287106942,0.625,1342.2,1342.1,7.52459332]
["bitfinex","ETHUSD",1673287106943,0.559,1342.2,1342.1,7.52459332]
["bitfinex","ETHUSD",1673287107171,0.5589,1342.3,1342.1,7.52459332]
["bitfinex","ETHUSD",1673287107676,0.5589,1342.3,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287108057,0.5589,1342.4,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287110997,22.90736,1342.4,1342.1,0.07359332]
["bitfinex","ETHUSD",1673287111247,15.5238,1342.4,1342.1,7.4862927]
["bitfinex","ETHUSD",1673287111459,15.5238,1342.4,1342.1,7.52446332]
["bitfinex","ETHUSD",1673287111779,15.5238,1342.4,1342.1,0.07359332]
["bitfinex","ETHUSD",1673287111997,15.5238,1342.4,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287111998,1.55238,1342.3,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287112143,14.9009,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287112356,14.9669,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287112590,7.51645,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287113094,12.864369,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287113326,5.413919,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287114267,2.667,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287114477,1.325,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287114728,1.327,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287114946,1.325,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287115265,2.94438,1342.3,1342.1,7.4864127]
["bitfinex","ETHUSD",1673287115578,10.32827,1342.3,1342.1,0.07359332]
["bitfinex","ETHUSD",1673287115890,1.032827,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287116942,7.45045,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287117156,7.51645,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287117470,2.667,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287117632,2.601,1342.2,1342.1,7.4864227]
["bitfinex","ETHUSD",1673287117845,2.601,1342.2,1342.1,0.07359332]
["bitfinex","ETHUSD",1673287118054,2.601,1342.2,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287119627,25.29468,1342.3,1342.1,0.0354227]
["bitfinex","ETHUSD",1673287119840,0.066,1342.3,1342.1,22.3884227]
["bitfinex","ETHUSD",1673287120085,9.33347,1342.4,1342.1,14.97559332]
["bitfinex","ETHUSD",1673287120256,1.9499,1342.4,1342.1,14.97559332]
["bitfinex","ETHUSD",1673287120470,1.8839,1342.4,1342.1,14.97559332]
["bitfinex","ETHUSD",1673287120962,1.8839,1342.4,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287121601,9.33334,1342.4,1342.1,14.97559332]
["bitfinex","ETHUSD",1673287121807,1.9499,1342.4,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287121988,1.8839,1342.4,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287122198,1.8839,1342.4,1342.1,14.97559332]
["bitfinex","ETHUSD",1673287122418,1.8839,1342.4,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287123583,9.33325,1342.4,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287123790,9.39925,1342.4,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287124350,1.391,1342.4,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287124506,1.325,1342.4,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287124718,31.92411,1342.5,1342.1,22.42659332]
["bitfinex","ETHUSD",1673287125362,31.92411,1342.5,1342.1,22.42404979]
["bitfinex","ETHUSD",1673287125993,33.03326612,1342.5,1342.1,22.42404979]
["bitfinex","ETHUSD",1673287126243,25.58414612,1342.5,1342.1,22.42404979]
["bitfinex","ETHUSD",1673287126409,14.71243663,1342.5,1342.1,22.42404979]
["bitfinex","ETHUSD",1673287126940,13.60328051,1342.5,1342.1,22.42404979]
["bitfinex","ETHUSD",1673287127604,9.5769,1342.5,1342.1,22.42404979]
["bitfinex","ETHUSD",1673287127817,10.68605612,1342.5,1342.1,22.42404979]
["bitfinex","ETHUSD",1673287128922,10.68605612,1342.5,1342.1,26.22171043]
["bitfinex","ETHUSD",1673287129161,10.68605612,1342.5,1342.2,3.73]
["bitfinex","ETHUSD",1673287129402,10.68605612,1342.5,1342.3,14.89978]
["bitfinex","ETHUSD",1673287129588,3.05895612,1342.5,1342.3,7.48806062]
["bitfinex","ETHUSD",1673287129770,10.44177612,1342.5,1342.3,7.48806062]
["bitfinex","ETHUSD",1673287129975,10.50777612,1342.5,1342.3,7.48806062]
["bitfinex","ETHUSD",1673287130222,17.95659612,1342.5,1342.3,0.03817062]
["bitfinex","ETHUSD",1673287130428,22.2420816,1342.5,1342.2,0.26817062]
["bitfinex","ETHUSD",1673287130760,28.3659016,1342.5,1342.2,0.23]
["bitfinex","ETHUSD",1673287130965,23.12587861,1342.5,1342.2,15.1308]
["bitfinex","ETHUSD",1673287131182,22.58947258,1342.5,1342.2,15.16897062]
["bitfinex","ETHUSD",1673287131373,15.14065258,1342.5,1342.2,22.61942062]
["bitfinex","ETHUSD",1673287131703,1.10915612,1342.4,1342.2,15.16897062]
["bitfinex","ETHUSD",1673287132015,1.10915612,1342.4,1342.2,7.71852062]
["bitfinex","ETHUSD",1673287132182,30.57497861,1342.5,1342.2,7.71852062]
["bitfinex","ETHUSD",1673287132390,3.05749786,1342.4,1342.2,7.71852062]
["bitfinex","ETHUSD",1673287132597,1.10915612,1342.4,1342.2,7.71852062]
["bitfinex","ETHUSD",1673287132838,1.10915612,1342.4,1342.2,7.71859062]
["bitfinex","ETHUSD",1673287133276,1.10915612,1342.4,1342.2,15.16904062]
["bitfinex","ETHUSD",1673287133437,1.10915612,1342.4,1342.2,7.71859062]
["bitfinex","ETHUSD",1673287133648,1.10915612,1342.4,1342.2,15.16904062]
["bitfinex","ETHUSD",1673287133909,1.10915612,1342.4,1342.2,7.71859062]
["bitfinex","ETHUSD",1673287134118,1.10915612,1342.4,1342.2,0.26817062]
["bitfinex","ETHUSD",1673287134335,1.10915612,1342.4,1342.2,0.23]
["bitfinex","ETHUSD",1673287134698,8.55861612,1342.4,1342.2,0.23]
["bitfinex","ETHUSD",1673287134913,8.62461612,1342.4,1342.2,0.23]
["bitfinex","ETHUSD",1673287135230,10.2970071,1342.4,1342.2,0.23]
["bitfinex","ETHUSD",1673287135484,17.7464671,1342.4,1342.2,0.23]
["bitfinex","ETHUSD",1673287137058,10.2970071,1342.4,1342.2,0.23]
["bitfinex","ETHUSD",1673287137288,1.10915612,1342.3,1342.2,0.23]
["bitfinex","ETHUSD",1673287138151,1.10915612,1342.3,1342.2,7.68045]
["bitfinex","ETHUSD",1673287138312,1.10915612,1342.3,1342.2,0.26817062]
["bitfinex","ETHUSD",1673287138518,1.10915612,1342.3,1342.2,0.23]
["bitfinex","ETHUSD",1673287138744,1.10915612,1342.3,1342.2,7.68045]
["bitfinex","ETHUSD",1673287138959,1.10915612,1342.3,1342.2,7.71862062]
["bitfinex","ETHUSD",1673287139261,1.10915612,1342.3,1342.2,15.16907062]
["bitfinex","ETHUSD",1673287139471,1.10915612,1342.3,1342.2,22.61952062]
["bitfinex","ETHUSD",1673287141350,2.7815471,1342.3,1342.2,22.61952062]
["bitfinex","ETHUSD",1673287141612,1.10915612,1342.3,1342.2,22.61952062]
["bitfinex","ETHUSD",1673287141831,2.7815471,1342.3,1342.2,22.61952062]
["bitfinex","ETHUSD",1673287142513,2.7835471,1342.3,1342.2,22.61752062]
["bitfinex","ETHUSD",1673287142724,2.7815471,1342.3,1342.2,22.61952062]
["bitfinex","ETHUSD",1673287143136,2.7815471,1342.3,1342.2,22.60452062]
["bitfinex","ETHUSD",1673287143348,2.7815471,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287145342,2.7815471,1342.3,1342.2,15.14907062]
["bitfinex","ETHUSD",1673287145812,2.78915552,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287146496,1.67239098,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287146709,3.90655147,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287146951,2.78916454,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287147180,2.78916454,1342.3,1342.2,15.14907062]
["bitfinex","ETHUSD",1673287147573,2.78916454,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287150493,2.78916454,1342.3,1342.2,15.14907062]
["bitfinex","ETHUSD",1673287151021,1.67239098,1342.3,1342.2,15.14907062]
["bitfinex","ETHUSD",1673287151262,1.67239098,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287151972,1.67239098,1342.3,1342.2,15.14907062]
["bitfinex","ETHUSD",1673287152186,1.67239098,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287152746,2.78925475,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287153480,2.78925475,1342.3,1342.2,15.14907062]
["bitfinex","ETHUSD",1673287153679,1.67239098,1342.3,1342.2,7.69862062]
["bitfinex","ETHUSD",1673287154002,1.67239098,1342.3,1342.2,15.14907062]
["bitfinex","ETHUSD",1673287154215,1.67239098,1342.3,1342.2,7.69862062]
["bitfinex","ETHUSD",1673287155260,3.90655147,1342.3,1342.2,7.69862062]
["bitfinex","ETHUSD",1673287156317,3.90655147,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287157101,1.67239098,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287157319,3.90655147,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287157529,2.78954034,1342.3,1342.2,15.14907062]
["bitfinex","ETHUSD",1673287157733,1.67239098,1342.3,1342.2,7.69862062]
["bitfinex","ETHUSD",1673287158205,1.67239098,1342.3,1342.2,0.24817062]
["bitfinex","ETHUSD",1673287158588,3.90655147,1342.3,1342.2,7.66045]
["bitfinex","ETHUSD",1673287158753,3.90655147,1342.3,1342.2,0.24817062]
["bitfinex","ETHUSD",1673287158967,3.90655147,1342.3,1342.2,0.21]
["bitfinex","ETHUSD",1673287159127,3.90655147,1342.3,1342.2,7.66045]
["bitfinex","ETHUSD",1673287159331,3.90655147,1342.3,1342.2,7.69862062]
["bitfinex","ETHUSD",1673287161993,3.90655147,1342.3,1342.2,15.14907062]
["bitfinex","ETHUSD",1673287163171,3.90655147,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287163331,3.90655147,1342.3,1342.2,22.59752062]
["bitfinex","ETHUSD",1673287163332,1.67439098,1342.3,1342.2,22.59752062]
["bitfinex","ETHUSD",1673287163537,3.90655147,1342.3,1342.2,22.59952062]
["bitfinex","ETHUSD",1673287166634,28.05170754,1342.3,1342.2,0.03817062]
["bitfinex","ETHUSD",1673287166794,28.67695888,1342.3,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287167004,5.02866374,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287167249,2.85970232,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287167461,12.69987004,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287167682,20.21632004,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287168193,12.76587004,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287168400,7.54886981,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287168924,14.99931981,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287169982,8.08527584,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287170265,14.99931981,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287170585,12.20561749,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287171308,13.88008901,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287171990,6.42963901,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287172168,21.33053901,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287172357,28.78099467,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287172570,29.3174007,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287172783,27.64292352,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287173305,20.19247352,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287173514,27.10651749,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287173783,27.64292352,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287174036,30.43662584,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287174251,15.53572584,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287174460,14.99931981,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287174851,12.20561749,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287176329,29.90021981,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287176521,30.43662584,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287176731,22.98617584,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287177445,22.98258054,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287177583,16.06853657,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287177796,13.8350868,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287178007,28.19958077,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287178336,28.7359868,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287178520,32.0609868,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287180557,34.29103252,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287182649,7.49320499,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287182854,4.72675324,1342.2,1342.1,7.48387917]
["bitfinex","ETHUSD",1673287183109,4.66075324,1342.2,1342.1,7.52110259]
["bitfinex","ETHUSD",1673287183283,5.77549442,1342.2,1342.1,7.52110259]
["bitfinex","ETHUSD",1673287183605,5.77549442,1342.2,1342.1,0.07010259]
["bitfinex","ETHUSD",1673287183606,4.72675324,1342.2,1342.1,0.07010259]
["bitfinex","ETHUSD",1673287183767,4.66075324,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287184227,4.66075324,1342.2,1342.1,7.48387917]
["bitfinex","ETHUSD",1673287184441,5.77555861,1342.2,1342.1,7.52110259]
["bitfinex","ETHUSD",1673287184654,5.84155861,1342.2,1342.1,7.52110259]
["bitfinex","ETHUSD",1673287188113,5.84155861,1342.2,1342.1,7.51910259]
["bitfinex","ETHUSD",1673287188287,5.84155861,1342.2,1342.1,7.52110259]
["bitfinex","ETHUSD",1673287189277,4.72675324,1342.2,1342.1,0.07010259]
["bitfinex","ETHUSD",1673287189493,12.11120324,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287189667,19.62765324,1342.2,1342.1,0.03287917]
["bitfinex","ETHUSD",1673287190237,5.84166078,1342.2,1342.1,7.48387917]
["bitfinex","ETHUSD",1673287190389,1.71371827,1342.2,1342.1,14.96889684]
["bitfinex","ETHUSD",1673287190603,3.31994306,1342.2,1342.1,14.96889684]
["bitfinex","ETHUSD",1673287191172,3.31994306,1342.2,1342.1,7.51789684]
["bitfinex","ETHUSD",1673287191697,2.20503552,1342.2,1342.1,7.51789684]
["bitfinex","ETHUSD",1673287192069,2.20503552,1342.2,1342.1,0.06689684]
["bitfinex","ETHUSD",1673287192275,2.20503552,1342.2,1342.1,0.02967342]
["bitfinex","ETHUSD",1673287193710,9.65548552,1342.2,1342.1,0.02967342]
["bitfinex","ETHUSD",1673287193854,9.72148552,1342.2,1342.1,0.02967342]
["bitfinex","ETHUSD",1673287194752,17.17193552,1342.2,1342.1,0.02967342]
["bitfinex","ETHUSD",1673287194943,17.70834155,1342.2,1342.1,0.02967342]
["bitfinex","ETHUSD",1673287195323,30.37882152,1342.2,1342.1,0.02967342]
["bitfinex","ETHUSD",1673287196209,34.83052384,1342.2,1342.1,0.02967342]
["bitfinex","ETHUSD",1673287196542,32.5952438,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287196841,29.8067758,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287197060,32.59524664,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287197278,17.69434664,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287198160,21.19434664,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287198372,28.64479664,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287198609,25.14479664,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287198837,10.24389664,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287199052,9.70749061,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287199366,11.93831015,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287199583,12.47471618,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287200102,11.93831015,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287200534,10.28031015,1342.2,1342.1,14.91767288]
["bitfinex","ETHUSD",1673287200699,5.61810111,1342.2,1342.1,7.5038963]
["bitfinex","ETHUSD",1673287201420,2.82963027,1342.2,1342.1,0.0528963]
["bitfinex","ETHUSD",1673287201626,5.55210111,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287201949,5.61810111,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287202366,5.61810111,1342.2,1342.1,7.46667288]
["bitfinex","ETHUSD",1673287202590,14.76717237,1342.2,1342.1,0.0528963]
["bitfinex","ETHUSD",1673287202820,9.69825153,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287202995,10.23465756,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287203213,6.19825153,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287203425,13.64870153,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287203635,21.63555756,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287204052,21.09915153,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287204282,21.63555756,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287204782,6.73465756,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287204993,20.50420959,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287205224,35.94151562,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287206156,32.60151562,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287206409,35.94151562,1342.2,1342.1,0.01567288]
["bitfinex","ETHUSD",1673287206623,32.58600756,1342.2,1342.1,0.00552203]
["bitfinex","ETHUSD",1673287206933,36.50400292,1342.2,1342.1,0.00552203]
["bitfinex","ETHUSD",1673287207243,35.93534807,1342.2,1342.1,0.00552203]
["bitfinex","ETHUSD",1673287207828,35.93534807,1342.2,1342.1,0.15912803]
["bitfinex","ETHUSD",1673287208262,34.26534807,1342.2,1342.1,0.15912803]
["bitfinex","ETHUSD",1673287209874,6.74399807,1342.2,1342.1,0.15912803]
["bitfinex","ETHUSD",1673287210041,5.64820886,1342.2,1342.1,0.15912803]
["bitfinex","ETHUSD",1673287211607,5.11539813,1342.2,1342.1,0.15912803]
["bitfinex","ETHUSD",1673287212254,12.56584813,1342.2,1342.1,0.15912803]
["bitfinex","ETHUSD",1673287212505,20.01629813,1342.2,1342.1,0.15912803]
["bitfinex","ETHUSD",1673287212662,5.11539813,1342.2,1342.1,0.15912803]
["bitfinex","ETHUSD",1673287212875,20.01629813,1342.2,1342.1,0.15912803]
["bitfinex","ETHUSD",1673287213197,17.2263408,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287213422,17.76274683,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287213884,17.2263408,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287214026,20.01649573,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287214707,27.46694573,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287214867,28.00335176,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287215508,28.00336924,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287215931,17.76274683,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287216152,17.2263408,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287216393,28.56253734,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287218804,28.02613131,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287219027,28.56253734,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287219606,25.21319683,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287221331,28.56253734,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287223849,25.21319683,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287224241,28.56253734,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287224556,25.21319683,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287225291,28.56253734,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287227427,29.26328538,1342.2,1342.1,0.08415362]
["bitfinex","ETHUSD",1673287228184,29.26328538,1342.2,1342.1,0.04463337]
["bitfinex","ETHUSD",1673287230341,25.91394487,1342.2,1342.1,0.04463337]
["bitfinex","ETHUSD",1673287231232,29.83194023,1342.2,1342.1,0.0158077]
["bitfinex","ETHUSD",1673287231450,25.91394487,1342.2,1342.1,0.0158077]
["bitfinex","ETHUSD",1673287231609,32.83194023,1342.2,1342.1,0.0158077]
["bitfinex","ETHUSD",1673287236914,34.50294023,1342.2,1342.1,0.0158077]
["bitfinex","ETHUSD",1673287238081,43.66971279,1342.2,1342.1,0.0158077]
["bitfinex","ETHUSD",1673287238237,4.36697128,1342.1,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287238447,24.02568,1342.0,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287238709,27.44308538,1342.0,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287238920,29.11408538,1342.0,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287239086,29.65049141,1342.0,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287239295,35.41009304,1342.0,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287239657,32.05868766,1342.0,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287239870,35.40883145,1342.0,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287242417,32.05868766,1342.0,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287242572,35.40784957,1342.0,1341.9,0.0354227]
["bitfinex","ETHUSD",1673287243235,35.40784957,1342.0,1341.9,0.01885622]
["bitfinex","ETHUSD",1673287244470,32.05868766,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287244722,35.8563483,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287244925,42.76632125,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287245530,42.54942459,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287245874,47.01849754,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287246460,43.32542125,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287246700,47.01810073,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287247107,43.10812778,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287247330,47.01810073,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287247562,43.10812778,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287248576,39.4154483,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287248793,43.10738647,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287249402,46.45299156,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287249877,43.10738647,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287252994,46.45264734,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287253220,43.10738647,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287253435,47.01735942,1342.0,1341.9,0.00669615]
["bitfinex","ETHUSD",1673287253762,47.01735942,1342.0,1341.9,0.001427]
["bitfinex","ETHUSD",1673287254346,0.000573,1341.7,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287254556,2.78750725,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287254798,25.14884725,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287255083,28.23814058,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287255836,28.05138782,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287256044,26.93638492,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287256657,29.16639071,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287256868,26.93638492,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287258287,28.05110876,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287258508,26.93638492,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287259754,28.05094292,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287259953,26.93638492,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287260869,29.16639071,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287261114,20.59714442,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287263510,19.48260492,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287263850,26.93638492,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287265383,19.48260492,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287265598,29.16639071,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287266370,30.46814636,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287266745,27.68063912,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287267169,30.46814636,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287268650,27.68063912,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287268868,30.46814636,1341.6,1341.5,0.05499808]
["bitfinex","ETHUSD",1673287272049,30.46814636,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287272577,35.71547758,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287272735,32.57220724,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287272944,32.7847,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287273158,37.24339025,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287273398,37.24397978,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287273732,35.57297279,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287273938,37.80333036,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287274841,30.34955036,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287275048,27.56127757,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287275260,28.11919279,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287275681,35.57297279,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287276130,28.11919279,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287276343,37.80397117,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287276565,37.80397081,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287276891,35.57297279,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287277045,37.8039675,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287277267,11.64496686,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287277470,8.87756612,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287277884,16.33134612,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287278094,23.78512612,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287278419,31.23890612,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287278627,31.77531215,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287279410,31.77693422,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287279564,4.50774503,1341.6,1341.5,24.0565439]
["bitfinex","ETHUSD",1673287279780,2.23162229,1341.6,1341.5,16.86942732]
["bitfinex","ETHUSD",1673287279989,3.90558133,1341.6,1341.5,9.41508732]
["bitfinex","ETHUSD",1673287280199,2.78988819,1341.6,1341.5,26.9258892]
["bitfinex","ETHUSD",1673287280456,1.67395904,1341.6,1341.5,19.4715492]
["bitfinex","ETHUSD",1673287281297,3.90558133,1341.6,1341.5,19.4715492]
["bitfinex","ETHUSD",1673287281676,3.90558133,1341.6,1341.5,26.9258892]
["bitfinex","ETHUSD",1673287282038,1.67395904,1341.6,1341.5,26.9258892]
["bitfinex","ETHUSD",1673287282199,1.67395904,1341.6,1341.5,19.4715492]
["bitfinex","ETHUSD",1673287282667,1.67395904,1341.6,1341.5,26.9258892]
["bitfinex","ETHUSD",1673287282984,1.67395904,1341.6,1341.5,19.4715492]
["bitfinex","ETHUSD",1673287283195,1.67395904,1341.6,1341.5,26.9258892]
["bitfinex","ETHUSD",1673287283357,3.90558133,1341.6,1341.5,26.9258892]
["bitfinex","ETHUSD",1673287283779,1.67395904,1341.6,1341.5,26.9258892]
["bitfinex","ETHUSD",1673287284867,2.23162229,1341.6,1341.5,0.06674732]
["bitfinex","ETHUSD",1673287285084,2.23162229,1341.6,1341.5,0.0295239]
["bitfinex","ETHUSD",1673287285453,2.23162229,1341.6,1341.5,50.0295239]
["bitfinex","ETHUSD",1673287285669,2.23162229,1341.6,1341.5,50.06674732]
["bitfinex","ETHUSD",1673287287597,12.47515073,1341.6,1341.5,50.06674732]
["bitfinex","ETHUSD",1673287287815,3.97276472,1341.6,1341.5,50.06674732]
["bitfinex","ETHUSD",1673287288024,3.90676472,1341.6,1341.5,50.06674732]
["bitfinex","ETHUSD",1673287288628,3.90676472,1341.6,1341.5,64.97542732]
["bitfinex","ETHUSD",1673287288979,3.90676472,1341.6,1341.5,57.52108732]
["bitfinex","ETHUSD",1673287289281,3.90676472,1341.6,1341.5,50.06674732]
["bitfinex","ETHUSD",1673287289450,3.90676472,1341.6,1341.5,57.52108732]
["bitfinex","ETHUSD",1673287289865,3.90698441,1341.6,1341.5,57.52108732]
["bitfinex","ETHUSD",1673287290509,1.67536212,1341.6,1341.5,77.79053316]
["bitfinex","ETHUSD",1673287290726,1.11680006,1341.6,1341.5,83.4891938]
["bitfinex","ETHUSD",1673287291083,2.79273518,1341.7,1341.5,85.33884162]
["bitfinex","ETHUSD",1673287291237,1.11737306,1341.7,1341.6,14.55242648]
["bitfinex","ETHUSD",1673287291445,0.000573,1341.7,1341.6,36.9509899]
["bitfinex","ETHUSD",1673287291683,0.000573,1341.7,1341.6,33.24922406]
["bitfinex","ETHUSD",1673287294091,0.000573,1341.7,1341.6,33.24706782]
["bitfinex","ETHUSD",1673287294962,0.000573,1341.7,1341.6,36.94883366]
["bitfinex","ETHUSD",1673287295348,0.000573,1341.7,1341.6,33.24706782]
["bitfinex","ETHUSD",1673287297067,0.000573,1341.7,1341.6,34.91606782]
["bitfinex","ETHUSD",1673287297855,0.000573,1341.7,1341.6,38.61783366]
["bitfinex","ETHUSD",1673287298315,0.62451262,1341.7,1341.6,38.61783366]
["bitfinex","ETHUSD",1673287300378,2.62e-06,1341.7,1341.6,55.61646433]
["bitfinex","ETHUSD",1673287300589,1.11680006,1342.0,1341.8,22.35768]
["bitfinex","ETHUSD",1673287300852,1.67536212,1342.1,1341.9,3.572]
["bitfinex","ETHUSD",1673287300853,2.79216218,1342.1,1341.9,3.572]
["bitfinex","ETHUSD",1673287301017,3.35116218,1342.1,1342.0,25.68068]
["bitfinex","ETHUSD",1673287301228,3.35116218,1342.1,1342.0,25.94790342]
["bitfinex","ETHUSD",1673287301586,1.67580006,1342.1,1342.0,25.94790342]
["bitfinex","ETHUSD",1673287301795,3.35116218,1342.1,1342.0,25.94790342]
["bitfinex","ETHUSD",1673287302405,3.35116218,1342.1,1342.0,23.93990342]
["bitfinex","ETHUSD",1673287302782,1.67580006,1342.1,1342.0,1.58522342]
["bitfinex","ETHUSD",1673287302968,1.67580006,1342.1,1342.0,23.90268]
["bitfinex","ETHUSD",1673287303142,1.11680006,1342.1,1342.0,27.73756406]
["bitfinex","ETHUSD",1673287303361,1.18280006,1342.2,1342.0,27.73756406]
["bitfinex","ETHUSD",1673287303611,1.11680006,1342.2,1342.1,1.548]
["bitfinex","ETHUSD",1673287303828,0.48309681,1342.0,1341.9,1.33]
["bitfinex","ETHUSD",1673287304014,0.48309681,1342.0,1341.9,5.12766064]
["bitfinex","ETHUSD",1673287304352,0.48309681,1342.0,1341.9,5.19366064]
["bitfinex","ETHUSD",1673287304937,0.48309681,1342.0,1341.9,27.55002064]
["bitfinex","ETHUSD",1673287305902,0.48309681,1342.0,1341.9,27.78002064]
["bitfinex","ETHUSD",1673287309398,0.48309681,1342.0,1341.9,29.10802064]
["bitfinex","ETHUSD",1673287311767,0.48309681,1342.0,1341.9,32.79418694]
["bitfinex","ETHUSD",1673287311982,0.48309681,1342.0,1341.9,29.10802064]
["bitfinex","ETHUSD",1673287312438,0.48309681,1342.0,1341.9,32.79418694]
["bitfinex","ETHUSD",1673287312607,0.48309681,1342.0,1341.9,29.10802064]
["bitfinex","ETHUSD",1673287313071,0.48309681,1342.0,1341.9,32.79456454]
["bitfinex","ETHUSD",1673287313254,0.48309681,1342.0,1341.9,29.10802064]
["bitfinex","ETHUSD",1673287313446,0.48309681,1342.0,1341.9,27.77802064]
["bitfinex","ETHUSD",1673287314023,0.48309681,1342.0,1341.9,31.46456952]
["bitfinex","ETHUSD",1673287314232,0.48309681,1342.0,1341.9,27.77802064]
["bitfinex","ETHUSD",1673287315139,0.48309681,1342.0,1341.9,32.79456952]
["bitfinex","ETHUSD",1673287315777,0.48309681,1342.0,1341.9,32.79383179]
["bitfinex","ETHUSD",1673287316422,0.48309681,1342.0,1341.9,32.79382916]
["bitfinex","ETHUSD",1673287319453,0.48309681,1342.0,1341.9,29.10802064]
["bitfinex","ETHUSD",1673287319667,0.48309681,1342.0,1341.9,32.79345369]
["bitfinex","ETHUSD",1673287319876,0.48309681,1342.0,1341.9,29.10802064]
["bitfinex","ETHUSD",1673287322126,3.55919474,1342.3,1342.0,3.5]
["bitfinex","ETHUSD",1673287322127,0.7711754,1342.3,1342.0,3.5]
["bitfinex","ETHUSD",1673287322318,0.7711754,1342.3,1342.2,31.1318]
["bitfinex","ETHUSD",1673287322319,0.1462754,1342.3,1342.2,31.1318]
["bitfinex","ETHUSD",1673287322534,0.1462754,1342.3,1342.2,35.22546064]
["bitfinex","ETHUSD",1673287324185,7.54e-05,1342.3,1342.2,49.98181782]
["bitfinex","ETHUSD",1673287324430,1.11265722,1342.6,1342.3,3.5]
["bitfinex","ETHUSD",1673287324758,1.11265722,1342.6,1342.5,11.24644064]
["bitfinex","ETHUSD",1673287324965,2.94847311,1342.7,1342.5,14.97782284]
["bitfinex","ETHUSD",1673287325185,0.16045377,1342.7,1342.6,4.02766064]
["bitfinex","ETHUSD",1673287325929,1.27311099,1342.7,1342.6,11.47589064]
["bitfinex","ETHUSD",1673287326136,1.27311099,1342.7,1342.6,11.54189064]
["bitfinex","ETHUSD",1673287326137,0.16045377,1342.7,1342.6,11.54189064]
["bitfinex","ETHUSD",1673287326284,0.16045377,1342.7,1342.6,12.87189064]
["bitfinex","ETHUSD",1673287326495,0.16045377,1342.7,1342.6,14.52531087]
["bitfinex","ETHUSD",1673287326757,0.16045377,1342.7,1342.6,21.97354087]
["bitfinex","ETHUSD",1673287327918,0.14356759,1342.7,1342.6,29.42177087]
["bitfinex","ETHUSD",1673287329069,0.14356759,1342.7,1342.6,48.40435219]
["bitfinex","ETHUSD",1673287329310,0.14356759,1342.7,1342.6,47.74377087]
["bitfinex","ETHUSD",1673287329649,0.14356759,1342.7,1342.6,51.40304476]
["bitfinex","ETHUSD",1673287329906,0.14356759,1342.7,1342.6,47.74377087]
["bitfinex","ETHUSD",1673287330123,0.14356759,1342.7,1342.6,40.06554087]
["bitfinex","ETHUSD",1673287330311,0.14356759,1342.7,1342.6,37.41354087]
["bitfinex","ETHUSD",1673287331224,1.25622481,1342.7,1342.6,37.41354087]
["bitfinex","ETHUSD",1673287331882,1.25622481,1342.7,1342.6,37.64354087]
["bitfinex","ETHUSD",1673287331883,0.14356759,1342.7,1342.6,37.64354087]
["bitfinex","ETHUSD",1673287333549,0.14356759,1342.7,1342.6,38.97354087]
["bitfinex","ETHUSD",1673287336266,0.14356759,1342.7,1342.6,35.97354087]
["bitfinex","ETHUSD",1673287338725,0.14356759,1342.7,1342.6,43.42177087]
["bitfinex","ETHUSD",1673287340965,0.14356759,1342.7,1342.6,44.74677087]
["bitfinex","ETHUSD",1673287341462,0.14356759,1342.7,1342.6,48.40800115]
["bitfinex","ETHUSD",1673287341682,2.78e-06,1342.9,1342.6,61.49435833]
["bitfinex","ETHUSD",1673287341834,2.78e-06,1342.9,1342.8,25.79766064]
["bitfinex","ETHUSD",1673287342047,2.78e-06,1342.9,1342.8,33.73065837]
["bitfinex","ETHUSD",1673287342317,2.78e-06,1342.9,1342.8,38.03221555]
["bitfinex","ETHUSD",1673287343552,2.78e-06,1342.9,1342.8,33.05521782]
["bitfinex","ETHUSD",1673287343785,2.78e-06,1342.9,1342.8,37.62822513]
["bitfinex","ETHUSD",1673287345524,2.78e-06,1342.9,1342.8,33.95228087]
["bitfinex","ETHUSD",1673287345732,2.78e-06,1342.9,1342.8,37.62822513]
["bitfinex","ETHUSD",1673287345991,2.78e-06,1342.9,1342.8,37.08302513]
["bitfinex","ETHUSD",1673287346149,2.78e-06,1342.9,1342.8,33.40708087]
["bitfinex","ETHUSD",1673287346580,2.78e-06,1342.9,1342.8,33.17708087]
["bitfinex","ETHUSD",1673287346827,2.78e-06,1342.9,1342.8,19.19366064]
["bitfinex","ETHUSD",1673287347043,2.78e-06,1342.9,1342.8,3.86366064]
["bitfinex","ETHUSD",1673287347201,2.78e-06,1342.9,1342.8,3.79766064]
["bitfinex","ETHUSD",1673287348165,2.78e-06,1342.9,1342.8,4.02766064]
["bitfinex","ETHUSD",1673287349405,2.78e-06,1342.9,1342.8,18.02766064]
["bitfinex","ETHUSD",1673287349662,2.78e-06,1342.9,1342.8,21.91166064]
["bitfinex","ETHUSD",1673287349826,2.78e-06,1342.9,1342.8,19.41166064]
["bitfinex","ETHUSD",1673287350879,2.78e-06,1342.9,1342.8,22.91166064]
["bitfinex","ETHUSD",1673287351135,2.78e-06,1342.9,1342.8,21.59366064]
["bitfinex","ETHUSD",1673287351671,2.78e-06,1342.9,1342.8,26.59876718]
["bitfinex","ETHUSD",1673287352030,2.78e-06,1342.9,1342.8,36.47316718]
["bitfinex","ETHUSD",1673287352246,2.78e-06,1342.9,1342.8,40.44350887]
["bitfinex","ETHUSD",1673287352563,2.78e-06,1342.9,1342.8,38.92876718]
["bitfinex","ETHUSD",1673287352981,2.78e-06,1342.9,1342.8,39.89910887]
["bitfinex","ETHUSD",1673287355442,2.78e-06,1342.9,1342.8,38.92876718]
["bitfinex","ETHUSD",1673287356129,2.78e-06,1342.9,1342.8,31.74166064]
["bitfinex","ETHUSD",1673287356341,2.78e-06,1342.9,1342.8,28.86366064]
["bitfinex","ETHUSD",1673287357918,2.78e-06,1342.9,1342.8,29.09366064]
["bitfinex","ETHUSD",1673287358658,2.78e-06,1342.9,1342.8,30.41166064]
["bitfinex","ETHUSD",1673287363604,2.78e-06,1342.9,1342.8,31.74166064]
["bitfinex","ETHUSD",1673287364701,2.78e-06,1342.9,1342.8,35.42876718]
["bitfinex","ETHUSD",1673287364893,2.78e-06,1342.9,1342.8,31.74166064]
["bitfinex","ETHUSD",1673287366123,2.78e-06,1342.9,1342.8,35.42876718]
["bitfinex","ETHUSD",1673287366544,2.78e-06,1342.9,1342.8,35.4283981]
["bitfinex","ETHUSD",1673287367931,2.78e-06,1342.9,1342.8,31.74166064]
["bitfinex","ETHUSD",1673287368451,2.78e-06,1342.9,1342.8,65.21650827]
["bitfinex","ETHUSD",1673287369534,2.78e-06,1342.9,1342.8,61.53014064]
["bitfinex","ETHUSD",1673287373374,2.78e-06,1342.9,1342.8,60.21214064]
["bitfinex","ETHUSD",1673287373651,2.78e-06,1342.9,1342.8,50.88214064]
["bitfinex","ETHUSD",1673287373835,2.78e-06,1342.9,1342.8,47.88214064]
["bitfinex","ETHUSD",1673287380865,18.4572049,1342.9,1342.8,14.06334496]
["bitfinex","ETHUSD",1673287381100,26.19086631,1342.9,1342.8,0.066]
["bitfinex","ETHUSD",1673287381406,20.9759186,1342.9,1342.7,14.0]
["bitfinex","ETHUSD",1673287381590,4.20519763,1342.8,1342.7,14.066]
["bitfinex","ETHUSD",1673287381796,5.72251601,1342.8,1342.7,14.066]
["bitfinex","ETHUSD",1673287382006,5.02521601,1342.8,1342.7,14.066]
["bitfinex","ETHUSD",1673287382223,3.25744756,1342.8,1342.7,14.066]
["bitfinex","ETHUSD",1673287382584,3.19144756,1342.8,1342.7,14.066]
["bitfinex","ETHUSD",1673287382806,1.67412918,1342.8,1342.7,14.066]
["bitfinex","ETHUSD",1673287383331,1.76653371,1342.8,1342.7,14.066]
["bitfinex","ETHUSD",1673287383478,1.67412918,1342.8,1342.7,14.066]
["bitfinex","ETHUSD",1673287383840,16.66077604,1342.8,1342.7,14.066]
["bitfinex","ETHUSD",1673287384161,1.83253604,1342.8,1342.7,14.296]
["bitfinex","ETHUSD",1673287384370,5.70473259,1342.8,1342.7,14.296]
["bitfinex","ETHUSD",1673287384583,13.21785259,1342.8,1342.7,14.296]
["bitfinex","ETHUSD",1673287385169,5.77073259,1342.8,1342.7,14.296]
["bitfinex","ETHUSD",1673287386051,5.79573259,1342.8,1342.7,21.74368]
["bitfinex","ETHUSD",1673287386233,1.85753604,1342.8,1342.7,29.19136]
["bitfinex","ETHUSD",1673287386444,1.79153604,1342.8,1342.7,29.19136]
["bitfinex","ETHUSD",1673287386670,3.46689816,1342.8,1342.7,21.74368]
["bitfinex","ETHUSD",1673287387014,3.46689816,1342.8,1342.7,14.296]
["bitfinex","ETHUSD",1673287387180,4.18921899,1342.8,1342.7,14.296]
["bitfinex","ETHUSD",1673287387749,4.18921899,1342.8,1342.7,21.74368]
["bitfinex","ETHUSD",1673287388440,2.51385687,1342.8,1342.7,21.74368]
["bitfinex","ETHUSD",1673287388683,0.5837,1342.8,1342.7,40.43670064]
["bitfinex","ETHUSD",1673287389092,0.025,1342.8,1342.7,40.43670064]
["bitfinex","ETHUSD",1673287389478,0.025,1342.8,1342.7,52.34682594]
["bitfinex","ETHUSD",1673287389689,2.78e-06,1342.9,1342.8,25.84136]
["bitfinex","ETHUSD",1673287389899,2.78e-06,1342.9,1342.8,31.77249342]
["bitfinex","ETHUSD",1673287390331,2.78e-06,1342.9,1342.8,33.80713281]
["bitfinex","ETHUSD",1673287390543,2.78e-06,1342.9,1342.8,31.77249342]
["bitfinex","ETHUSD",1673287391155,2.78e-06,1342.9,1342.8,29.93502064]
["bitfinex","ETHUSD",1673287391419,2.78e-06,1342.9,1342.8,31.72888928]
["bitfinex","ETHUSD",1673287391745,2.78e-06,1342.9,1342.8,29.93502064]
["bitfinex","ETHUSD",1673287391903,2.78e-06,1342.9,1342.8,31.72887489]
["bitfinex","ETHUSD",1673287392106,2.78e-06,1342.9,1342.8,33.76352167]
["bitfinex","ETHUSD",1673287393064,2.78e-06,1342.9,1342.8,37.45062821]
["bitfinex","ETHUSD",1673287393283,2.78e-06,1342.9,1342.8,39.88505368]
["bitfinex","ETHUSD",1673287393487,2.78e-06,1342.9,1342.8,43.64141086]
["bitfinex","ETHUSD",1673287395410,2.78e-06,1342.9,1342.8,44.19837072]
["bitfinex","ETHUSD",1673287395582,2.78e-06,1342.9,1342.8,64.30930814]
["bitfinex","ETHUSD",1673287395922,2.78e-06,1342.9,1342.8,45.30930814]
["bitfinex","ETHUSD",1673287397185,2.78e-06,1342.9,1342.8,43.64192281]
["bitfinex","ETHUSD",1673287398143,0.17419084,1343.0,1342.9,1.32699722]
["bitfinex","ETHUSD",1673287398352,0.17419084,1343.0,1342.9,45.52286889]
["bitfinex","ETHUSD",1673287398514,0.17419084,1343.0,1342.9,45.58886889]
["bitfinex","ETHUSD",1673287398936,0.17419084,1343.0,1342.9,41.76036786]
["bitfinex","ETHUSD",1673287401194,0.17419084,1343.0,1342.9,41.75836786]
["bitfinex","ETHUSD",1673287401442,0.17419084,1343.0,1342.9,41.76036786]
["bitfinex","ETHUSD",1673287402199,0.17419084,1343.0,1342.9,43.55293718]
["bitfinex","ETHUSD",1673287402998,0.17419084,1343.0,1342.9,41.76036786]
["bitfinex","ETHUSD",1673287403209,0.17419084,1343.0,1342.9,43.55262355]
["bitfinex","ETHUSD",1673287403432,0.17419084,1343.0,1342.9,41.76036786]
["bitfinex","ETHUSD",1673287403655,0.17419084,1343.0,1342.9,43.55254917]
["bitfinex","ETHUSD",1673287404076,0.16043872,1343.1,1342.9,71.99962061]
["bitfinex","ETHUSD",1673287404393,0.16043872,1343.1,1343.0,36.53696658]
["bitfinex","ETHUSD",1673287404607,0.16043872,1343.1,1343.0,40.71394442]
["bitfinex","ETHUSD",1673287404781,0.16043872,1343.1,1343.0,39.60296658]
["bitfinex","ETHUSD",1673287405710,0.16043872,1343.1,1343.0,44.06796658]
["bitfinex","ETHUSD",1673287405711,0.00043872,1343.1,1343.0,44.06796658]
["bitfinex","ETHUSD",1673287405930,2.96660412,1343.5,1343.1,15.787]
["bitfinex","ETHUSD",1673287405931,0.798842,1343.5,1343.1,15.787]
["bitfinex","ETHUSD",1673287406130,0.732842,1343.5,1343.4,17.79766064]
["bitfinex","ETHUSD",1673287406339,0.732842,1343.5,1343.4,50.86882064]
["bitfinex","ETHUSD",1673287407548,0.732842,1343.5,1343.4,43.42503064]
["bitfinex","ETHUSD",1673287409020,2e-06,1343.5,1343.4,50.86882064]
["bitfinex","ETHUSD",1673287409227,0.17620716,1343.6,1343.4,50.86882064]
["bitfinex","ETHUSD",1673287409420,0.17620716,1343.6,1343.5,4.02766064]
["bitfinex","ETHUSD",1673287409630,0.17620716,1343.6,1343.5,26.35738064]
["bitfinex","ETHUSD",1673287409841,0.17620716,1343.6,1343.5,26.42338064]
["bitfinex","ETHUSD",1673287410596,7.16e-06,1343.6,1343.5,33.86662064]
["bitfinex","ETHUSD",1673287410751,7.16e-06,1343.6,1343.5,36.86662064]
["bitfinex","ETHUSD",1673287412541,7.16e-06,1343.6,1343.5,29.42338064]
["bitfinex","ETHUSD",1673287414909,7.16e-06,1343.6,1343.5,7.09366064]
["bitfinex","ETHUSD",1673287415213,1.11543634,1343.6,1343.5,3.86366064]
["bitfinex","ETHUSD",1673287415435,1.11543634,1343.6,1343.5,18.68414064]
["bitfinex","ETHUSD",1673287415436,7.16e-06,1343.6,1343.5,18.68414064]
["bitfinex","ETHUSD",1673287415582,7.16e-06,1343.6,1343.5,18.75014064]
["bitfinex","ETHUSD",1673287415796,1.33000716,1343.6,1343.5,0.066]
["bitfinex","ETHUSD",1673287416019,4.43834427,1343.6,1343.4,14.066]
["bitfinex","ETHUSD",1673287416235,4.34597919,1343.6,1343.4,17.86366064]
["bitfinex","ETHUSD",1673287416450,8.40437919,1343.6,1343.4,14.066]
["bitfinex","ETHUSD",1673287416665,8.47037919,1343.6,1343.4,14.066]
["bitfinex","ETHUSD",1673287417117,10.14574131,1343.6,1343.4,14.066]
["bitfinex","ETHUSD",1673287417280,1.01457413,1343.5,1343.4,14.066]
["bitfinex","ETHUSD",1673287417495,8.47037919,1343.6,1343.4,14.066]
["bitfinex","ETHUSD",1673287417731,10.14574131,1343.6,1343.4,14.066]
["bitfinex","ETHUSD",1673287417928,8.47037919,1343.6,1343.4,14.066]
["bitfinex","ETHUSD",1673287418135,10.14574131,1343.6,1343.4,21.50972]
["bitfinex","ETHUSD",1673287418589,10.14574131,1343.6,1343.4,28.95351]
["bitfinex","ETHUSD",1673287418590,8.47037919,1343.6,1343.4,28.95351]
["bitfinex","ETHUSD",1673287418802,0.84703792,1343.5,1343.4,28.95351]
["bitfinex","ETHUSD",1673287419118,0.84703792,1343.5,1343.4,36.6273]
["bitfinex","ETHUSD",1673287419700,0.84703792,1343.5,1343.4,29.18351]
["bitfinex","ETHUSD",1673287420585,1.9624671,1343.5,1343.4,14.296]
["bitfinex","ETHUSD",1673287420801,2.05483712,1343.5,1343.4,14.296]
["bitfinex","ETHUSD",1673287421176,2.05483797,1343.5,1343.4,14.296]
["bitfinex","ETHUSD",1673287421386,5.05620009,1343.5,1343.4,0.066]
["bitfinex","ETHUSD",1673287421622,5.05620009,1343.5,1343.2,14.0]
["bitfinex","ETHUSD",1673287421623,5.1174093,1343.5,1343.2,14.04743241]
["bitfinex","ETHUSD",1673287421814,2.39524093,1343.4,1343.3,7.44433]
["bitfinex","ETHUSD",1673287422128,2.39524093,1343.4,1343.3,7.49176241]
["bitfinex","ETHUSD",1673287422856,2.39524093,1343.4,1343.3,7.72176241]
["bitfinex","ETHUSD",1673287423062,2.39524093,1343.4,1343.3,0.27743241]
["bitfinex","ETHUSD",1673287423321,2.39524093,1343.4,1343.3,0.23]
["bitfinex","ETHUSD",1673287423480,1.83674093,1343.4,1343.3,7.67435]
["bitfinex","ETHUSD",1673287423692,1.83674093,1343.4,1343.3,0.27743241]
["bitfinex","ETHUSD",1673287423968,1.83674093,1343.4,1343.3,0.23]
["bitfinex","ETHUSD",1673287424166,2.94737932,1343.4,1343.3,0.23]
["bitfinex","ETHUSD",1673287424686,1.83674093,1343.4,1343.3,0.23]
["bitfinex","ETHUSD",1673287424880,3.03975281,1343.4,1343.3,0.23]
["bitfinex","ETHUSD",1673287425078,2.94737932,1343.4,1343.3,15.1187]
["bitfinex","ETHUSD",1673287425282,5.58743843,1343.5,1343.3,26.40814305]
["bitfinex","ETHUSD",1673287425489,0.066,1343.5,1343.4,4.02766064]
["bitfinex","ETHUSD",1673287425740,2.78600767,1343.6,1343.4,26.35903064]
["bitfinex","ETHUSD",1673287425957,2.87836984,1343.6,1343.4,26.40646305]
["bitfinex","ETHUSD",1673287426259,1.11064555,1343.6,1343.5,18.68414064]
["bitfinex","ETHUSD",1673287426490,1.11064555,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287426634,7.16e-06,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287426842,1.11064555,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287427317,1.20300195,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287427739,1.11064555,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287427947,1.20300195,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287428675,2.87836407,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287428911,1.76772568,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287429062,2.78832147,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287429269,1.76772568,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287429531,2.78831869,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287429687,2.88067509,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287431342,2.88267509,1343.6,1343.5,26.40281305]
["bitfinex","ETHUSD",1673287431512,2.88067509,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287432056,1.20531297,1343.6,1343.5,26.40481305]
["bitfinex","ETHUSD",1673287433953,1.20531297,1343.6,1343.5,34.40481305]
["bitfinex","ETHUSD",1673287434137,2.78265292,1343.9,1343.7,3.5]
["bitfinex","ETHUSD",1673287434350,1.11303244,1343.9,1343.8,29.66822556]
["bitfinex","ETHUSD",1673287434576,2.84865292,1344.0,1343.8,51.94033305]
["bitfinex","ETHUSD",1673287434804,2.78265292,1344.0,1343.9,21.67970064]
["bitfinex","ETHUSD",1673287434989,2.78265292,1344.0,1343.9,21.95713305]
["bitfinex","ETHUSD",1673287435187,2.78265292,1344.0,1343.9,29.39815305]
["bitfinex","ETHUSD",1673287435627,1.66962048,1344.0,1343.9,4.07509305]
["bitfinex","ETHUSD",1673287435814,1.66962048,1344.0,1343.9,4.02766064]
["bitfinex","ETHUSD",1673287435815,2.22616065,1344.0,1343.9,4.02766064]
["bitfinex","ETHUSD",1673287436053,2.22616065,1344.0,1343.9,0.23]
["bitfinex","ETHUSD",1673287436054,6.07274746,1344.0,1343.9,0.23]
["bitfinex","ETHUSD",1673287436239,6.07274746,1344.0,1343.8,21.48898241]
["bitfinex","ETHUSD",1673287436240,9.86393935,1344.0,1343.8,21.48898241]
["bitfinex","ETHUSD",1673287436449,3.89319658,1343.9,1343.8,14.04743241]
["bitfinex","ETHUSD",1673287436660,8.72319658,1343.9,1343.8,14.04743241]
["bitfinex","ETHUSD",1673287436859,7.45919658,1343.9,1343.8,14.04743241]
["bitfinex","ETHUSD",1673287438140,7.45919658,1343.9,1343.8,14.27743241]
["bitfinex","ETHUSD",1673287438380,9.05291017,1343.9,1343.8,14.27743241]
["bitfinex","ETHUSD",1673287440456,14.82541735,1343.9,1343.8,14.27743241]
["bitfinex","ETHUSD",1673287440697,9.05288942,1343.9,1343.8,14.27743241]
["bitfinex","ETHUSD",1673287441319,9.05288942,1343.9,1343.8,29.16059241]
["bitfinex","ETHUSD",1673287441532,9.05288942,1343.9,1343.8,14.27743241]
["bitfinex","ETHUSD",1673287442173,5.55288942,1343.9,1343.8,21.71901241]
["bitfinex","ETHUSD",1673287442537,5.60288942,1343.9,1343.8,14.27743241]
["bitfinex","ETHUSD",1673287442786,5.55288942,1343.9,1343.8,14.27743241]
["bitfinex","ETHUSD",1673287442963,3.88439735,1343.9,1343.8,14.27743241]
["bitfinex","ETHUSD",1673287443320,3.81839735,1343.9,1343.8,14.27743241]
["bitfinex","ETHUSD",1673287444432,3.81839735,1343.9,1343.8,36.60217241]
["bitfinex","ETHUSD",1673287444644,5.48761091,1343.9,1343.8,36.60217241]
["bitfinex","ETHUSD",1673287444848,5.55360862,1343.9,1343.8,29.16059241]
["bitfinex","ETHUSD",1673287445107,3.88439735,1343.9,1343.8,29.16059241]
["bitfinex","ETHUSD",1673287445418,5.48753555,1343.9,1343.8,29.16059241]
["bitfinex","ETHUSD",1673287445637,3.88439735,1343.9,1343.8,29.16059241]
["bitfinex","ETHUSD",1673287445947,3.81839735,1343.9,1343.8,21.71901241]
["bitfinex","ETHUSD",1673287446370,3.81839735,1343.9,1343.8,29.16059241]
["bitfinex","ETHUSD",1673287447820,3.81839735,1343.9,1343.8,21.71901241]
["bitfinex","ETHUSD",1673287448011,6.60814579,1343.9,1343.7,14.88353]
["bitfinex","ETHUSD",1673287448238,27.33082203,1343.9,1343.8,0.056]
["bitfinex","ETHUSD",1673287448475,6.87016806,1343.9,1343.6,21.50849]
["bitfinex","ETHUSD",1673287448681,2.78193384,1343.7,1343.6,21.50849]
["bitfinex","ETHUSD",1673287448838,2.78193384,1343.7,1343.6,14.066]
["bitfinex","ETHUSD",1673287449488,1.6691603,1343.7,1343.6,14.066]
["bitfinex","ETHUSD",1673287449909,1.6691603,1343.7,1343.6,14.064]
["bitfinex","ETHUSD",1673287449910,3.89670737,1343.7,1343.6,14.064]
["bitfinex","ETHUSD",1673287450137,14.37623995,1343.7,1343.6,14.066]
["bitfinex","ETHUSD",1673287450315,21.53620965,1343.7,1343.6,14.066]
["bitfinex","ETHUSD",1673287450744,24.32595809,1343.7,1343.6,14.066]
["bitfinex","ETHUSD",1673287450936,24.88435809,1343.7,1343.6,0.066]
["bitfinex","ETHUSD",1673287451150,22.65881102,1343.7,1343.4,28.95336]
["bitfinex","ETHUSD",1673287451361,2.2658811,1343.6,1343.4,14.066]
["bitfinex","ETHUSD",1673287451851,2.2658811,1343.6,1343.4,21.50973]
["bitfinex","ETHUSD",1673287452818,2.2658811,1343.6,1343.4,28.95352]
["bitfinex","ETHUSD",1673287452959,2.2658811,1343.6,1343.5,0.23]
["bitfinex","ETHUSD",1673287453540,3.5958811,1343.6,1343.5,0.23]
["bitfinex","ETHUSD",1673287454966,7.67027384,1343.7,1343.5,0.23]
["bitfinex","ETHUSD",1673287455317,3.30087126,1343.7,1343.5,26.35738064]
["bitfinex","ETHUSD",1673287455466,3.30087126,1343.7,1343.6,3.79766064]
["bitfinex","ETHUSD",1673287455467,3.23487126,1343.7,1343.6,3.79766064]
["bitfinex","ETHUSD",1673287455676,3.23487126,1343.7,1343.6,0.23]
["bitfinex","ETHUSD",1673287456101,4.33980441,1343.7,1343.6,0.23]
["bitfinex","ETHUSD",1673287456456,2.11427207,1343.7,1343.6,0.23]
["bitfinex","ETHUSD",1673287457097,2.11427207,1343.7,1343.6,22.55807]
["bitfinex","ETHUSD",1673287457268,2.11427207,1343.7,1343.6,22.62407]
["bitfinex","ETHUSD",1673287459883,4.89820441,1343.7,1343.6,22.62407]
["bitfinex","ETHUSD",1673287460115,4.89820441,1343.7,1343.6,15.17938]
["bitfinex","ETHUSD",1673287460116,4.34180441,1343.7,1343.6,15.17938]
["bitfinex","ETHUSD",1673287460387,2.67065516,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287460538,4.34013787,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287460767,2.67065516,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287461491,2.67065516,1343.7,1343.6,22.62407]
["bitfinex","ETHUSD",1673287461720,2.67065516,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287462104,5.4604036,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287462333,2.73665516,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287462510,2.67065516,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287462932,5.4604036,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287463141,5.5264036,1343.7,1343.6,22.62407]
["bitfinex","ETHUSD",1673287463343,2.73665516,1343.7,1343.6,7.73869]
["bitfinex","ETHUSD",1673287463560,5.4604036,1343.7,1343.6,7.73869]
["bitfinex","ETHUSD",1673287463765,5.5264036,1343.7,1343.6,7.73869]
["bitfinex","ETHUSD",1673287464010,5.5264036,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287464338,5.5264036,1343.7,1343.6,7.73869]
["bitfinex","ETHUSD",1673287464506,6.27957396,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287464719,6.28119116,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287464932,4.05404162,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287465287,3.98804162,1343.7,1343.6,15.18138]
["bitfinex","ETHUSD",1673287465655,3.98804162,1343.7,1343.6,12.22588195]
["bitfinex","ETHUSD",1673287465865,3.98804162,1343.7,1343.6,4.78319195]
["bitfinex","ETHUSD",1673287466106,3.98804162,1343.7,1343.6,4.71719195]
["bitfinex","ETHUSD",1673287466715,3.98804162,1343.7,1343.5,22.39459]
["bitfinex","ETHUSD",1673287466920,3.89890968,1343.6,1343.5,22.39459]
["bitfinex","ETHUSD",1673287467492,4.34994316,1343.6,1343.5,22.39459]
["bitfinex","ETHUSD",1673287467864,4.34994316,1343.6,1343.5,22.62459]
["bitfinex","ETHUSD",1673287472808,2.12199477,1343.6,1343.5,22.62459]
["bitfinex","ETHUSD",1673287473020,4.34994316,1343.6,1343.5,15.18152]
["bitfinex","ETHUSD",1673287473798,5.07051232,1343.6,1343.5,22.62476]
["bitfinex","ETHUSD",1673287473963,5.13651232,1343.6,1343.5,22.62476]
["bitfinex","ETHUSD",1673287474858,4.41594316,1343.6,1343.5,22.62476]
["bitfinex","ETHUSD",1673287475011,2.67898187,1343.6,1343.5,22.62476]
["bitfinex","ETHUSD",1673287475219,5.46873031,1343.6,1343.5,7.73871]
["bitfinex","ETHUSD",1673287475429,5.53473031,1343.6,1343.5,7.73871]
["bitfinex","ETHUSD",1673287475658,5.53473031,1343.6,1343.5,15.18195]
["bitfinex","ETHUSD",1673287475897,6.22030334,1343.6,1343.5,15.18195]
["bitfinex","ETHUSD",1673287476426,6.22030334,1343.6,1343.5,7.73871]
["bitfinex","ETHUSD",1673287477325,6.22030334,1343.6,1343.5,0.296]
["bitfinex","ETHUSD",1673287477532,13.66299334,1343.6,1343.5,0.23]
["bitfinex","ETHUSD",1673287477954,6.22030334,1343.6,1343.5,0.23]
["bitfinex","ETHUSD",1673287478616,6.22170053,1343.6,1343.5,0.23]
["bitfinex","ETHUSD",1673287478848,6.22170053,1343.6,1343.4,14.95303]
["bitfinex","ETHUSD",1673287478849,3.99235495,1343.6,1343.4,14.95303]
["bitfinex","ETHUSD",1673287479065,8.72994292,1343.5,1343.4,0.066]
["bitfinex","ETHUSD",1673287479319,8.72994292,1343.5,1343.3,7.44391]
["bitfinex","ETHUSD",1673287479320,5.29594292,1343.5,1343.3,7.44391]
["bitfinex","ETHUSD",1673287479616,5.29594292,1343.5,1343.3,22.39799]
["bitfinex","ETHUSD",1673287479617,2.787176,1343.4,1343.3,22.39799]
["bitfinex","ETHUSD",1673287479829,1.6723056,1343.4,1343.3,14.9539]
["bitfinex","ETHUSD",1673287480000,2.78718227,1343.4,1343.3,15.1839]
["bitfinex","ETHUSD",1673287480211,2.78918227,1343.4,1343.3,15.1819]
["bitfinex","ETHUSD",1673287480425,2.78718227,1343.4,1343.3,15.1839]
["bitfinex","ETHUSD",1673287480666,4.33558795,1343.6,1343.5,394.91711031]
["bitfinex","ETHUSD",1673287480879,3.79918192,1343.6,1343.5,407.54959031]
["bitfinex","ETHUSD",1673287481116,5.04618192,1343.6,1343.5,407.54959031]
["bitfinex","ETHUSD",1673287481245,2.32243348,1343.6,1343.5,407.54959031]
["bitfinex","ETHUSD",1673287481620,2.25643348,1343.6,1343.5,407.54959031]
["bitfinex","ETHUSD",1673287483174,5.04618192,1343.6,1343.5,407.54959031]
["bitfinex","ETHUSD",1673287483392,5.11218192,1343.6,1343.5,407.54959031]
["bitfinex","ETHUSD",1673287483892,5.11218192,1343.6,1343.5,414.99283031]
["bitfinex","ETHUSD",1673287484103,2.32243348,1343.6,1343.5,414.99283031]
["bitfinex","ETHUSD",1673287484353,2.25643348,1343.6,1343.5,415.22283031]
["bitfinex","ETHUSD",1673287486948,5.04618192,1343.6,1343.5,415.22283031]
["bitfinex","ETHUSD",1673287487138,2.32243348,1343.6,1343.5,415.22283031]
["bitfinex","ETHUSD",1673287487352,5.04618192,1343.6,1343.5,415.22283031]
["bitfinex","ETHUSD",1673287487562,5.11218192,1343.6,1343.5,415.22283031]
["bitfinex","ETHUSD",1673287488301,5.11218192,1343.6,1343.5,400.33635031]
["bitfinex","ETHUSD",1673287489553,4.55378192,1343.6,1343.5,400.33635031]
["bitfinex","ETHUSD",1673287489924,4.48778192,1343.6,1343.5,392.89311031]
["bitfinex","ETHUSD",1673287490447,4.48778192,1343.6,1343.5,392.66311031]
["bitfinex","ETHUSD",1673287490621,5.03633199,1343.6,1343.5,392.66311031]
["bitfinex","ETHUSD",1673287490814,28.74940199,1343.6,1343.5,392.66311031]
["bitfinex","ETHUSD",1673287491027,26.32650382,1343.6,1343.5,392.66311031]
["bitfinex","ETHUSD",1673287491292,33.76919382,1343.6,1343.5,392.66311031]
["bitfinex","ETHUSD",1673287491447,32.45019382,1343.6,1343.5,392.66311031]
["bitfinex","ETHUSD",1673287492109,32.45019382,1343.6,1343.5,389.70729701]
["bitfinex","ETHUSD",1673287492324,25.00750382,1343.6,1343.5,389.70729701]
["bitfinex","ETHUSD",1673287492722,26.33750382,1343.6,1343.5,389.70729701]
["bitfinex","ETHUSD",1673287493045,18.89481382,1343.6,1343.5,389.70729701]
["bitfinex","ETHUSD",1673287494127,33.78019382,1343.6,1343.5,389.70729701]
["bitfinex","ETHUSD",1673287495260,26.33750382,1343.6,1343.5,389.70729701]
["bitfinex","ETHUSD",1673287495805,39.89455595,1343.6,1343.5,389.70729701]
["bitfinex","ETHUSD",1673287495962,43.82652287,1343.6,1343.5,385.76576617]
["bitfinex","ETHUSD",1673287496701,43.82652287,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287496702,44.52907454,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287497070,43.82190161,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287497277,39.91654992,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287497452,39.91654992,1343.6,1343.5,380.83674465]
["bitfinex","ETHUSD",1673287497453,43.82190161,1343.6,1343.5,380.83674465]
["bitfinex","ETHUSD",1673287497665,39.91654992,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287498317,43.82190161,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287498672,40.69425597,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287498804,43.26134146,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287500108,43.26137174,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287500318,39.91654992,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287500493,43.26136671,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287500702,41.93136671,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287502507,30.65032027,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287502693,5.88097473,1343.6,1343.5,395.72522465]
["bitfinex","ETHUSD",1673287502903,8.11058084,1343.6,1343.5,380.83874465]
["bitfinex","ETHUSD",1673287503565,8.11058084,1343.6,1343.5,395.72522465]
["bitfinex","ETHUSD",1673287503791,6.78058084,1343.6,1343.5,395.72522465]
["bitfinex","ETHUSD",1673287504109,3.43610572,1343.6,1343.5,399.67496725]
["bitfinex","ETHUSD",1673287504262,4.03376668,1343.6,1343.5,392.23172725]
["bitfinex","ETHUSD",1673287504479,2.36169444,1343.6,1343.5,392.23172725]
["bitfinex","ETHUSD",1673287504812,4.03376668,1343.6,1343.5,395.95522465]
["bitfinex","ETHUSD",1673287506048,2.36169444,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287507117,2.12169444,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287509208,1.007,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287509467,2.12169444,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287509886,1.88169444,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287510628,0.767,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287511538,1.88169444,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287512578,0.817,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287512935,0.767,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287513946,0.527,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287515776,1.64169444,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287515977,0.527,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287517534,0.527,1343.6,1343.5,407.19612529]
["bitfinex","ETHUSD",1673287520033,0.527,1343.6,1343.5,395.95522465]
["bitfinex","ETHUSD",1673287520237,4.58369444,1343.6,1343.5,381.06874465]
["bitfinex","ETHUSD",1673287520446,4.58369444,1343.6,1343.5,388.28198465]
["bitfinex","ETHUSD",1673287520979,1.64169444,1343.6,1343.5,395.72522465]
["bitfinex","ETHUSD",1673287521191,4.58369444,1343.6,1343.5,395.72522465]
["bitfinex","ETHUSD",1673287521411,3.31376668,1343.6,1343.5,395.72522465]
["bitfinex","ETHUSD",1673287521622,1.64169444,1343.6,1343.5,395.72522465]
["bitfinex","ETHUSD",1673287521924,1.64169444,1343.6,1343.5,395.95522465]
["bitfinex","ETHUSD",1673287522493,3.31376668,1343.6,1343.5,388.51198465]
["bitfinex","ETHUSD",1673287522654,0.527,1343.6,1343.5,403.39846465]
["bitfinex","ETHUSD",1673287528881,0.527,1343.6,1343.5,398.39846465]
["bitfinex","ETHUSD",1673287533125,0.527,1343.6,1343.5,402.19612529]
["bitfinex","ETHUSD",1673287533340,11.06076668,1343.8,1343.6,3.5]
["bitfinex","ETHUSD",1673287533341,1.18069444,1343.8,1343.6,3.5]
["bitfinex","ETHUSD",1673287533551,1.11469444,1343.8,1343.7,26.22539]
["bitfinex","ETHUSD",1673287533706,1.11469444,1343.8,1343.7,26.29139]
["bitfinex","ETHUSD",1673287535442,1.11469444,1343.8,1343.7,26.21497]
["bitfinex","ETHUSD",1673287536358,1.26469444,1343.8,1343.7,26.21497]
["bitfinex","ETHUSD",1673287538759,4.05167835,1343.8,1343.7,22.89597]
["bitfinex","ETHUSD",1673287540140,1.82207224,1343.8,1343.7,22.89597]
["bitfinex","ETHUSD",1673287541285,2.93684455,1343.8,1343.7,22.89597]
["bitfinex","ETHUSD",1673287541724,1.82207224,1343.8,1343.7,22.89597]
["bitfinex","ETHUSD",1673287542772,4.05167835,1343.8,1343.7,22.89597]
["bitfinex","ETHUSD",1673287543013,4.05167835,1343.8,1343.7,22.54597]
["bitfinex","ETHUSD",1673287545842,2.37960611,1343.8,1343.7,22.54597]
["bitfinex","ETHUSD",1673287546286,4.05214446,1343.8,1343.7,22.54597]
["bitfinex","ETHUSD",1673287547637,1.82253835,1343.8,1343.7,22.54597]
["bitfinex","ETHUSD",1673287548014,4.05214446,1343.8,1343.7,22.54597]
["bitfinex","ETHUSD",1673287548219,1.82253835,1343.8,1343.7,22.54597]
["bitfinex","ETHUSD",1673287549305,4.05214446,1343.8,1343.7,22.54597]
["bitfinex","ETHUSD",1673287549905,3.90214446,1343.8,1343.7,22.54597]
["bitfinex","ETHUSD",1673287552646,1.11480681,1343.9,1343.7,48.58727924]
["bitfinex","ETHUSD",1673287552850,0.014,1343.9,1343.8,12.87865584]
["bitfinex","ETHUSD",1673287553060,1.11480681,1344.0,1343.8,43.69733302]
["bitfinex","ETHUSD",1673287553292,6.81e-06,1344.0,1343.9,17.79766064]
["bitfinex","ETHUSD",1673287553474,0.732842,1344.2,1343.9,33.73205782]
["bitfinex","ETHUSD",1673287553680,0.732842,1344.2,1344.0,3.79766064]
["bitfinex","ETHUSD",1673287553951,0.732842,1344.2,1344.1,49.11734064]
["bitfinex","ETHUSD",1673287554267,0.732842,1344.2,1344.1,49.18334064]
["bitfinex","ETHUSD",1673287556252,0.732842,1344.2,1344.1,41.74342064]
["bitfinex","ETHUSD",1673287556863,0.732842,1344.2,1344.1,40.41342064]
["bitfinex","ETHUSD",1673287558207,0.732842,1344.2,1344.1,18.09366064]
["bitfinex","ETHUSD",1673287558758,0.732842,1344.2,1344.1,21.50592]
["bitfinex","ETHUSD",1673287558968,0.732842,1344.2,1344.1,28.94584]
["bitfinex","ETHUSD",1673287559180,0.732842,1344.2,1344.1,21.50592]
["bitfinex","ETHUSD",1673287559375,0.732842,1344.2,1344.1,28.94584]
["bitfinex","ETHUSD",1673287559582,0.732842,1344.2,1344.1,14.066]
["bitfinex","ETHUSD",1673287559796,0.732842,1344.2,1344.1,21.50592]
["bitfinex","ETHUSD",1673287560144,0.732842,1344.2,1344.1,29.17584]
["bitfinex","ETHUSD",1673287560627,0.732842,1344.2,1344.1,34.30350064]
["bitfinex","ETHUSD",1673287560838,0.066,1344.5,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287561074,12.5438183,1344.6,1344.4,22.31478]
["bitfinex","ETHUSD",1673287561075,12.6098183,1344.6,1344.4,22.31478]
["bitfinex","ETHUSD",1673287561326,4.2898183,1344.6,1344.4,26.17844064]
["bitfinex","ETHUSD",1673287561490,4.7818183,1344.6,1344.5,7.6677]
["bitfinex","ETHUSD",1673287561713,4.7818183,1344.6,1344.5,7.7337]
["bitfinex","ETHUSD",1673287562121,15.76978814,1344.6,1344.5,0.066]
["bitfinex","ETHUSD",1673287562368,6.17481984,1344.6,1344.3,7.50474]
["bitfinex","ETHUSD",1673287562580,4.44947809,1344.5,1344.3,7.50474]
["bitfinex","ETHUSD",1673287562739,4.67577632,1344.4,1344.3,7.50474]
["bitfinex","ETHUSD",1673287562959,4.67577632,1344.4,1344.3,0.296]
["bitfinex","ETHUSD",1673287563177,4.67577632,1344.4,1344.3,0.23]
["bitfinex","ETHUSD",1673287563386,5.78773348,1344.4,1344.3,7.66881]
["bitfinex","ETHUSD",1673287563626,5.85373348,1344.4,1344.3,0.296]
["bitfinex","ETHUSD",1673287563850,5.85373348,1344.4,1344.3,0.23]
["bitfinex","ETHUSD",1673287563851,7.34600773,1344.4,1344.3,0.23]
["bitfinex","ETHUSD",1673287564416,7.34544664,1344.4,1344.3,7.66881]
["bitfinex","ETHUSD",1673287564629,7.34541977,1344.4,1344.3,7.73481]
["bitfinex","ETHUSD",1673287564886,5.67764345,1344.4,1344.3,7.73481]
["bitfinex","ETHUSD",1673287565044,5.67764345,1344.4,1344.3,0.296]
["bitfinex","ETHUSD",1673287565259,5.67764345,1344.4,1344.3,0.23]
["bitfinex","ETHUSD",1673287565468,5.67764345,1344.4,1344.2,0.79883999]
["bitfinex","ETHUSD",1673287565693,5.67764345,1344.4,1344.2,8.17219999]
["bitfinex","ETHUSD",1673287565986,13.11595345,1344.4,1344.2,0.79883999]
["bitfinex","ETHUSD",1673287566105,13.11595345,1344.4,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287566317,5.67764345,1344.4,1344.2,8.17211999]
["bitfinex","ETHUSD",1673287566569,13.11604345,1344.4,1344.2,0.79883999]
["bitfinex","ETHUSD",1673287566779,13.11604345,1344.4,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287566942,4.63060435,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287567152,22.51622435,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287567366,7.70460435,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287567631,15.14341435,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287567788,15.70151435,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287567994,9.37407355,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287568220,8.26270435,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287569499,1.93570435,1344.3,1344.2,15.61155999]
["bitfinex","ETHUSD",1673287569833,0.5581,1344.3,1344.2,15.67755999]
["bitfinex","ETHUSD",1673287570641,3.5661,1344.3,1344.2,8.23819999]
["bitfinex","ETHUSD",1673287571085,16.9332792,1344.3,1344.2,0.79883999]
["bitfinex","ETHUSD",1673287571258,16.9972792,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287571463,19.88985818,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287572002,36.09747818,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287572551,37.20981075,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287572728,40.20981075,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287573312,48.3075764,1344.3,1344.2,0.73283999]
["bitfinex","ETHUSD",1673287573532,0.07328399,1344.1,1343.7,7.50787]
["bitfinex","ETHUSD",1673287573834,1.319,1344.0,1343.7,14.94971]
["bitfinex","ETHUSD",1673287573983,1.319,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287573984,5.2942261,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287574196,5.3602261,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287575140,6.47141689,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287575716,5.3602261,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287576149,6.47141689,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287576460,0.64714169,1343.9,1343.7,22.39184]
["bitfinex","ETHUSD",1673287578415,6.47141689,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287578626,5.3602261,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287580088,6.47141689,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287580343,9.97141689,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287580665,8.8882261,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287580838,0.88882261,1343.9,1343.7,22.39184]
["bitfinex","ETHUSD",1673287584115,9.99941689,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287584954,13.49941689,1344.0,1343.7,22.39184]
["bitfinex","ETHUSD",1673287585167,1.325,1343.9,1343.7,7.50784]
["bitfinex","ETHUSD",1673287585380,2.43619079,1343.9,1343.7,7.50784]
["bitfinex","ETHUSD",1673287585549,2.43619079,1343.9,1343.7,0.066]
["bitfinex","ETHUSD",1673287585880,6.57061908,1343.8,1343.6,23.47572]
["bitfinex","ETHUSD",1673287586231,6.393,1343.8,1343.6,23.47572]
["bitfinex","ETHUSD",1673287586455,6.393,1343.8,1343.6,14.95092]
["bitfinex","ETHUSD",1673287586768,6.443,1343.8,1343.6,14.95092]
["bitfinex","ETHUSD",1673287587075,6.393,1343.8,1343.6,22.39361]
["bitfinex","ETHUSD",1673287591813,0.066,1343.8,1343.6,22.39361]
["bitfinex","ETHUSD",1673287591976,1.11119079,1343.9,1343.6,22.39361]
["bitfinex","ETHUSD",1673287592412,33.98837308,1344.0,1343.6,22.39361]
["bitfinex","ETHUSD",1673287592625,3.28771823,1343.9,1343.6,22.39361]
["bitfinex","ETHUSD",1673287592828,3.28771823,1343.9,1343.6,30.91501]
["bitfinex","ETHUSD",1673287593038,4.39890902,1343.9,1343.6,30.91501]
["bitfinex","ETHUSD",1673287593250,3.28771823,1343.9,1343.6,30.91501]
["bitfinex","ETHUSD",1673287593502,4.39890902,1343.9,1343.6,30.91501]
["bitfinex","ETHUSD",1673287594310,19.10682308,1344.0,1343.6,30.91501]
["bitfinex","ETHUSD",1673287595408,1.11119079,1343.9,1343.6,30.91501]
["bitfinex","ETHUSD",1673287595561,8.55226079,1343.9,1343.6,30.91501]
["bitfinex","ETHUSD",1673287595773,1.17719079,1343.9,1343.6,30.91274497]
["bitfinex","ETHUSD",1673287596091,4.5100011,1343.9,1343.6,30.91274497]
["bitfinex","ETHUSD",1673287596728,11.9510711,1343.9,1343.6,30.91274497]
["bitfinex","ETHUSD",1673287597081,12.0170711,1343.9,1343.6,30.91274497]
["bitfinex","ETHUSD",1673287597472,4.5760011,1343.9,1343.6,30.91274497]
["bitfinex","ETHUSD",1673287597824,4.5100011,1343.9,1343.6,30.91274497]
["bitfinex","ETHUSD",1673287599482,19.10667308,1344.0,1343.6,30.91274497]
["bitfinex","ETHUSD",1673287600322,8.13820308,1344.0,1343.6,30.91274497]
["bitfinex","ETHUSD",1673287600496,4.73539079,1344.0,1343.7,0.23]
["bitfinex","ETHUSD",1673287600710,4.66939079,1344.0,1343.8,29.76632]
["bitfinex","ETHUSD",1673287600920,4.66939079,1344.0,1343.8,29.83232]
["bitfinex","ETHUSD",1673287601385,3.5582,1344.0,1343.8,29.83232]
["bitfinex","ETHUSD",1673287601578,0.5582,1344.0,1343.8,29.83232]
["bitfinex","ETHUSD",1673287602184,11.73536097,1344.1,1343.8,29.83232]
["bitfinex","ETHUSD",1673287602845,11.73536097,1344.1,1344.0,14.88094]
["bitfinex","ETHUSD",1673287603182,4.42873904,1344.1,1344.0,14.94694]
["bitfinex","ETHUSD",1673287603346,1.74267478,1344.1,1344.0,22.38741]
["bitfinex","ETHUSD",1673287603706,1.74267478,1344.1,1344.0,7.50647]
["bitfinex","ETHUSD",1673287604083,3.40946097,1344.1,1344.0,7.50647]
["bitfinex","ETHUSD",1673287604300,2.29827018,1344.1,1344.0,0.066]
["bitfinex","ETHUSD",1673287604512,2.29827018,1344.1,1343.9,22.6185]
["bitfinex","ETHUSD",1673287604717,1.11290248,1344.0,1343.9,22.6185]
["bitfinex","ETHUSD",1673287605074,1.11290248,1344.0,1343.9,22.3885]
["bitfinex","ETHUSD",1673287605652,6.74643557,1344.1,1343.9,22.3885]
["bitfinex","ETHUSD",1673287606120,1.11290248,1344.0,1343.9,22.3885]
["bitfinex","ETHUSD",1673287606497,1.11290248,1344.0,1343.9,14.94765]
["bitfinex","ETHUSD",1673287607341,1.11290248,1344.0,1343.9,22.38867]
["bitfinex","ETHUSD",1673287608285,2.77968867,1344.0,1343.9,22.38867]
["bitfinex","ETHUSD",1673287608700,2.77968867,1344.0,1343.9,7.5068]
["bitfinex","ETHUSD",1673287609030,2.98074162,1344.0,1343.9,7.5068]
["bitfinex","ETHUSD",1673287609573,2.98074162,1344.0,1343.9,0.066]
["bitfinex","ETHUSD",1673287609574,20.08406321,1344.0,1343.9,0.066]
["bitfinex","ETHUSD",1673287609804,18.48327702,1344.0,1343.7,14.8838]
["bitfinex","ETHUSD",1673287610114,2.78287547,1343.9,1343.7,14.9498]
["bitfinex","ETHUSD",1673287610276,4.63120317,1343.9,1343.7,14.9498]
["bitfinex","ETHUSD",1673287610485,4.63120317,1343.9,1343.7,22.39193]
["bitfinex","ETHUSD",1673287610697,2.78287547,1343.9,1343.7,22.39193]
["bitfinex","ETHUSD",1673287611380,1.11315019,1343.8,1343.7,0.066]
["bitfinex","ETHUSD",1673287611545,1.11315019,1343.8,1343.5,425.25071405]
["bitfinex","ETHUSD",1673287611762,1.11315019,1343.8,1343.6,19.73155282]
["bitfinex","ETHUSD",1673287612016,1.11315019,1343.8,1343.6,25.39340203]
["bitfinex","ETHUSD",1673287613059,2.78287547,1343.8,1343.6,25.39340203]
["bitfinex","ETHUSD",1673287613792,2.78287547,1343.8,1343.6,17.95079203]
["bitfinex","ETHUSD",1673287614201,10.22457547,1343.8,1343.6,0.066]
["bitfinex","ETHUSD",1673287614374,10.29057547,1343.8,1343.6,7.44261]
["bitfinex","ETHUSD",1673287614584,5.58841318,1343.8,1343.6,7.50861]
["bitfinex","ETHUSD",1673287614796,5.58841318,1343.8,1343.6,14.9513]
["bitfinex","ETHUSD",1673287615274,5.58841318,1343.8,1343.6,22.39399]
["bitfinex","ETHUSD",1673287615444,2.84887547,1343.8,1343.6,22.39399]
["bitfinex","ETHUSD",1673287615651,2.78287547,1343.8,1343.6,22.39399]
["bitfinex","ETHUSD",1673287616092,2.78287547,1343.8,1343.6,20.39399]
["bitfinex","ETHUSD",1673287616321,1.11315019,1343.8,1343.6,23.16411728]
["bitfinex","ETHUSD",1673287616694,2.78287547,1343.8,1343.6,20.39399]
["bitfinex","ETHUSD",1673287617163,3.47803118,1343.8,1343.6,20.39399]
["bitfinex","ETHUSD",1673287617335,3.47803118,1343.8,1343.6,12.9513]
["bitfinex","ETHUSD",1673287617773,3.47803118,1343.8,1343.6,20.39399]
["bitfinex","ETHUSD",1673287618407,1.11315019,1343.7,1343.6,20.39399]
["bitfinex","ETHUSD",1673287618590,10.91965118,1343.8,1343.6,5.50861]
["bitfinex","ETHUSD",1673287618804,10.98565118,1343.8,1343.6,0.066]
["bitfinex","ETHUSD",1673287619080,10.98565118,1343.8,1343.5,418.69325405]
["bitfinex","ETHUSD",1673287619222,1.11315019,1343.7,1343.5,417.58227621]
["bitfinex","ETHUSD",1673287619432,1.11315019,1343.7,1343.5,398.20247621]
["bitfinex","ETHUSD",1673287619686,1.11315019,1343.8,1343.7,22.32639]
["bitfinex","ETHUSD",1673287619903,1.11315019,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287620124,1.11315019,1343.8,1343.7,14.95026]
["bitfinex","ETHUSD",1673287620277,1.11315019,1343.8,1343.7,7.73813]
["bitfinex","ETHUSD",1673287620735,1.11315019,1343.8,1343.7,0.296]
["bitfinex","ETHUSD",1673287620934,1.11315019,1343.8,1343.6,25.09749939]
["bitfinex","ETHUSD",1673287620935,4.03410718,1343.8,1343.6,0.066]
["bitfinex","ETHUSD",1673287621144,11.47569718,1343.8,1343.5,411.31168405]
["bitfinex","ETHUSD",1673287621366,11.54169718,1343.8,1343.5,411.31168405]
["bitfinex","ETHUSD",1673287621587,8.55537019,1343.7,1343.5,395.31491621]
["bitfinex","ETHUSD",1673287621750,1.17915019,1343.7,1343.5,402.75804621]
["bitfinex","ETHUSD",1673287621961,1.11315019,1343.7,1343.5,402.75804621]
["bitfinex","ETHUSD",1673287622444,1.11315019,1343.7,1343.5,383.31704621]
["bitfinex","ETHUSD",1673287622631,1.11315019,1343.7,1343.5,390.76028621]
["bitfinex","ETHUSD",1673287622848,2.78287547,1343.7,1343.5,383.31704621]
["bitfinex","ETHUSD",1673287623012,26.48628335,1343.7,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287623221,26.55228335,1343.7,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287623844,11.66741335,1343.7,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287624055,19.10998335,1343.7,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287625038,19.10954335,1343.7,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287625225,4.22528335,1343.7,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287625438,11.60143335,1343.7,1343.5,383.31699621]
["bitfinex","ETHUSD",1673287625786,1.16014334,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287625997,25.15793862,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287626285,2.89586862,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287626442,2.27238145,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287626818,2.27238145,1343.6,1343.5,390.76039621]
["bitfinex","ETHUSD",1673287627027,1.11223811,1343.6,1343.5,390.76039621]
["bitfinex","ETHUSD",1673287627812,1.11223811,1343.6,1343.5,383.31715621]
["bitfinex","ETHUSD",1673287628031,1.11223811,1343.6,1343.5,390.76039621]
["bitfinex","ETHUSD",1673287628334,1.11223811,1343.6,1343.5,398.20363621]
["bitfinex","ETHUSD",1673287628527,5.54537127,1343.7,1343.5,390.76039621]
["bitfinex","ETHUSD",1673287628739,3.76231332,1343.6,1343.5,390.76039621]
["bitfinex","ETHUSD",1673287628953,3.76231332,1343.6,1343.5,398.20363621]
["bitfinex","ETHUSD",1673287629603,4.87455143,1343.6,1343.5,390.76039621]
["bitfinex","ETHUSD",1673287629806,4.87455143,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287630716,13.63724143,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287630929,28.58862143,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287631349,32.14702143,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287631579,33.81674671,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287632180,34.0345086,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287632548,38.94397591,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287632861,24.05859591,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287633073,31.50128591,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287633433,37.83216924,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287633649,22.94678924,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287633893,31.50146062,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287634287,16.61608062,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287634488,14.94635534,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287634907,11.1486947,1343.6,1343.5,383.31715621]
["bitfinex","ETHUSD",1673287635115,11.1486947,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287635646,11.1486947,1343.6,1343.5,383.31715621]
["bitfinex","ETHUSD",1673287635861,10.03671332,1343.6,1343.5,383.31715621]
["bitfinex","ETHUSD",1673287636105,11.1486947,1343.6,1343.5,383.31715621]
["bitfinex","ETHUSD",1673287636280,11.1486947,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287636710,17.47940332,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287636946,10.03671332,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287638274,8.71671332,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287638487,7.38671332,1343.6,1343.5,375.87391621]
["bitfinex","ETHUSD",1673287638695,7.38671332,1343.6,1343.5,375.87191621]
["bitfinex","ETHUSD",1673287638937,7.38671332,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287639361,6.9434,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287639954,6.9434,1343.6,1343.5,390.75797134]
["bitfinex","ETHUSD",1673287640164,3.6244,1343.6,1343.5,390.75797134]
["bitfinex","ETHUSD",1673287640374,3.0,1343.6,1343.5,390.75797134]
["bitfinex","ETHUSD",1673287640793,3.0,1343.6,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287641009,4.73628138,1343.7,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287641253,3.5583,1343.7,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287641462,3.0,1343.7,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287642264,9.37198138,1343.8,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287643264,8.81368138,1343.8,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287643961,8.80975796,1343.8,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287646575,10.47948324,1343.8,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287647460,8.80975796,1343.8,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287647838,10.47948324,1343.8,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287648042,8.80975796,1343.8,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287648252,10.47948324,1343.8,1343.5,398.20121134]
["bitfinex","ETHUSD",1673287650156,2.84770666,1343.8,1343.6,0.23]
["bitfinex","ETHUSD",1673287650413,2.78170666,1343.8,1343.7,22.32639]
["bitfinex","ETHUSD",1673287650559,2.78170666,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287650773,5.78170666,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287651019,5.84770666,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287652724,2.84770666,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287652896,2.78170666,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287653657,1.11198138,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287654067,3.28871549,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287654257,2.17673411,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287654687,3.28965358,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287657724,2.17673411,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287658338,3.28981935,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287659011,1.62009407,1343.8,1343.7,22.39239]
["bitfinex","ETHUSD",1673287659230,1.62009407,1343.8,1343.7,26.34893406]
["bitfinex","ETHUSD",1673287659231,1.11308524,1343.8,1343.7,26.34893406]
["bitfinex","ETHUSD",1673287659447,3.95810687,1343.9,1343.7,22.62239]
["bitfinex","ETHUSD",1673287659448,2.84881052,1343.9,1343.7,22.62239]
["bitfinex","ETHUSD",1673287659651,1.11308524,1343.9,1343.7,22.62239]
["bitfinex","ETHUSD",1673287660017,2.78281052,1343.9,1343.8,3.92]
["bitfinex","ETHUSD",1673287660260,2.78281052,1343.9,1343.8,26.24474]
["bitfinex","ETHUSD",1673287660456,2.78281052,1343.9,1343.8,26.31074]
["bitfinex","ETHUSD",1673287661851,2.78281052,1343.9,1343.8,22.62074]
["bitfinex","ETHUSD",1673287662457,1.11308524,1343.9,1343.8,22.62074]
["bitfinex","ETHUSD",1673287666654,2.78281052,1344.0,1343.8,22.62074]
["bitfinex","ETHUSD",1673287670313,1.11308524,1344.0,1343.8,22.62074]
["bitfinex","ETHUSD",1673287672266,1.17908524,1344.1,1343.8,47.7873927]
["bitfinex","ETHUSD",1673287672424,2.84881052,1344.2,1343.8,51.58505334]
["bitfinex","ETHUSD",1673287672636,2.78281052,1344.2,1343.8,59.61935334]
["bitfinex","ETHUSD",1673287673476,2.78281052,1344.2,1343.8,60.93854998]
["bitfinex","ETHUSD",1673287673683,1.11308524,1344.2,1343.8,61.69306166]
["bitfinex","ETHUSD",1673287673977,1.11308524,1344.2,1344.0,3.5]
["bitfinex","ETHUSD",1673287674124,1.11308524,1344.2,1344.1,29.98968]
["bitfinex","ETHUSD",1673287674472,1.11308524,1344.2,1344.1,30.05568]
["bitfinex","ETHUSD",1673287674700,1.11308524,1344.3,1344.1,37.57026098]
["bitfinex","ETHUSD",1673287674861,2.84881052,1344.4,1344.1,33.85334064]
["bitfinex","ETHUSD",1673287675072,1.11308524,1344.3,1344.2,25.81808]
["bitfinex","ETHUSD",1673287675301,1.11308524,1344.3,1344.2,26.11408]
["bitfinex","ETHUSD",1673287675627,2.78281052,1344.4,1344.2,26.11408]
["bitfinex","ETHUSD",1673287675817,1.11308524,1344.4,1344.3,22.54643]
["bitfinex","ETHUSD",1673287676030,1.11308524,1344.4,1344.3,22.61243]
["bitfinex","ETHUSD",1673287676238,2.78281052,1344.4,1344.3,22.61243]
["bitfinex","ETHUSD",1673287676450,2.84881052,1344.5,1344.3,22.61243]
["bitfinex","ETHUSD",1673287676644,1.11308524,1344.4,1344.3,22.61243]
["bitfinex","ETHUSD",1673287676839,1.11308524,1344.5,1344.3,22.61243]
["bitfinex","ETHUSD",1673287677515,4.84881052,1344.6,1344.3,26.41009064]
["bitfinex","ETHUSD",1673287677840,4.78281052,1344.6,1344.4,3.5]
["bitfinex","ETHUSD",1673287677993,4.78281052,1344.6,1344.5,29.9808]
["bitfinex","ETHUSD",1673287678202,4.78281052,1344.6,1344.5,30.0468]
["bitfinex","ETHUSD",1673287678461,3.11308524,1344.6,1344.5,30.0468]
["bitfinex","ETHUSD",1673287679224,1.73573052,1344.7,1344.5,30.0468]
["bitfinex","ETHUSD",1673287679448,3.24554489,1344.8,1344.5,41.28216064]
["bitfinex","ETHUSD",1673287679755,5.16972528,1344.7,1344.5,7.73348]
["bitfinex","ETHUSD",1673287679920,5.23572528,1344.7,1344.5,15.17118]
["bitfinex","ETHUSD",1673287680133,5.23572528,1344.7,1344.5,22.60888]
["bitfinex","ETHUSD",1673287680431,5.23572528,1344.7,1344.5,14.94118]
["bitfinex","ETHUSD",1673287680546,3.566,1344.7,1344.5,14.94118]
["bitfinex","ETHUSD",1673287680761,4.66167721,1344.7,1344.5,14.94118]
["bitfinex","ETHUSD",1673287681178,4.66167721,1344.7,1344.5,7.50348]
["bitfinex","ETHUSD",1673287681395,6.33140249,1344.7,1344.5,14.94118]
["bitfinex","ETHUSD",1673287681750,6.39740249,1344.7,1344.5,7.50348]
["bitfinex","ETHUSD",1673287681911,7.33774025,1344.6,1344.5,0.066]
["bitfinex","ETHUSD",1673287682122,7.33774025,1344.6,1344.4,7.43778]
["bitfinex","ETHUSD",1673287682123,7.40374025,1344.6,1344.4,14.94169]
["bitfinex","ETHUSD",1673287682388,7.40374025,1344.6,1344.4,22.37995]
["bitfinex","ETHUSD",1673287682597,0.066,1344.6,1344.4,26.17761064]
["bitfinex","ETHUSD",1673287682946,8.74884887,1344.8,1344.5,0.23]
["bitfinex","ETHUSD",1673287683064,8.74884887,1344.8,1344.6,22.31145]
["bitfinex","ETHUSD",1673287683432,8.74884887,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673287683433,10.93116829,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673287683806,7.43116829,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673287684015,5.2087867,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673287685842,3.53906142,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673287686168,1.290742,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673287686386,4.290742,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673287686761,4.290742,1344.8,1344.6,14.9403]
["bitfinex","ETHUSD",1673287686975,10.79046728,1344.8,1344.6,14.9403]
["bitfinex","ETHUSD",1673287687294,10.85646728,1344.8,1344.6,7.50315]
["bitfinex","ETHUSD",1673287687501,7.78364673,1344.7,1344.6,0.066]
["bitfinex","ETHUSD",1673287687748,7.84964673,1344.7,1344.5,0.066]
["bitfinex","ETHUSD",1673287687928,7.84964673,1344.7,1344.5,7.43768]
["bitfinex","ETHUSD",1673287687929,11.34964673,1344.7,1344.5,7.43768]
["bitfinex","ETHUSD",1673287688137,4.65164673,1344.7,1344.5,0.066]
["bitfinex","ETHUSD",1673287688500,38.91676887,1344.8,1344.5,22.3131]
["bitfinex","ETHUSD",1673287688501,0.6239,1344.8,1344.5,22.3131]
["bitfinex","ETHUSD",1673287688654,0.5579,1344.8,1344.5,22.3791]
["bitfinex","ETHUSD",1673287689027,4.0579,1344.9,1344.5,22.3791]
["bitfinex","ETHUSD",1673287689236,1.10843657,1344.8,1344.6,0.23]
["bitfinex","ETHUSD",1673287689444,0.11084366,1344.7,1344.5,14.94114]
["bitfinex","ETHUSD",1673287689634,1.10843657,1344.8,1344.5,7.50344]
["bitfinex","ETHUSD",1673287689812,1.10843657,1344.8,1344.5,14.94088]
["bitfinex","ETHUSD",1673287690353,4.10843657,1344.8,1344.5,22.37858]
["bitfinex","ETHUSD",1673287690565,1.10843657,1344.7,1344.5,0.066]
["bitfinex","ETHUSD",1673287690780,4.60843657,1344.7,1344.4,22.37987]
["bitfinex","ETHUSD",1673287690971,12.04504657,1344.7,1344.5,0.23]
["bitfinex","ETHUSD",1673287691199,8.50158523,1344.7,1344.5,7.66759]
["bitfinex","ETHUSD",1673287691413,8.50158523,1344.7,1344.5,7.73359]
["bitfinex","ETHUSD",1673287692272,8.50158523,1344.7,1344.5,15.17129]
["bitfinex","ETHUSD",1673287692589,8.50158523,1344.7,1344.5,7.73359]
["bitfinex","ETHUSD",1673287692980,15.93841523,1344.7,1344.5,0.066]
["bitfinex","ETHUSD",1673287693197,11.04815852,1344.6,1344.4,22.37985]
["bitfinex","ETHUSD",1673287693400,11.11415852,1344.6,1344.4,22.37984]
["bitfinex","ETHUSD",1673287693604,11.11415852,1344.6,1344.4,14.94181]
["bitfinex","ETHUSD",1673287694050,7.61415852,1344.6,1344.4,14.94181]
["bitfinex","ETHUSD",1673287694300,7.61415852,1344.6,1344.4,22.38007]
["bitfinex","ETHUSD",1673287694588,0.91615852,1344.6,1344.4,22.38007]
["bitfinex","ETHUSD",1673287694746,5.00158523,1344.7,1344.4,22.38007]
["bitfinex","ETHUSD",1673287694964,8.50158523,1344.7,1344.4,22.38007]
["bitfinex","ETHUSD",1673287695214,5.00158523,1344.7,1344.4,22.38007]
["bitfinex","ETHUSD",1673287695437,1.17443657,1344.7,1344.4,22.38007]
["bitfinex","ETHUSD",1673287695589,4.60843657,1344.7,1344.4,22.38007]
["bitfinex","ETHUSD",1673287696132,1.10843657,1344.7,1344.4,22.38007]
["bitfinex","ETHUSD",1673287697319,4.60843657,1344.7,1344.4,22.38007]
["bitfinex","ETHUSD",1673287697533,1.10843657,1344.6,1344.4,22.38007]
["bitfinex","ETHUSD",1673287698008,6.61506158,1344.8,1344.6,7.43715]
["bitfinex","ETHUSD",1673287698213,5.83807313,1344.8,1344.6,14.8743]
["bitfinex","ETHUSD",1673287698430,1.10843657,1344.7,1344.6,14.9403]
["bitfinex","ETHUSD",1673287698889,1.10843657,1344.7,1344.6,22.37745]
["bitfinex","ETHUSD",1673287699335,5.83807313,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673287699528,1.10843657,1344.7,1344.6,22.37745]
["bitfinex","ETHUSD",1673287699853,7.46031462,1344.8,1344.6,22.37745]
["bitfinex","ETHUSD",1673287700643,1.10843657,1344.7,1344.6,22.37745]
["bitfinex","ETHUSD",1673287701785,5.83807313,1344.8,1344.6,22.60745]
["bitfinex","ETHUSD",1673287701994,5.83807313,1344.8,1344.7,3.92]
["bitfinex","ETHUSD",1673287702253,5.83807313,1344.8,1344.7,26.2298]
["bitfinex","ETHUSD",1673287702417,5.83807313,1344.8,1344.7,26.2958]
["bitfinex","ETHUSD",1673287702632,2.83807313,1344.8,1344.7,26.2958]
["bitfinex","ETHUSD",1673287702841,1.10843657,1344.8,1344.7,26.2958]
["bitfinex","ETHUSD",1673287703997,1.72963656,1344.9,1344.7,26.2958]
["bitfinex","ETHUSD",1673287703998,2.77207313,1344.9,1344.7,26.2958]
["bitfinex","ETHUSD",1673287704456,1.10843657,1344.8,1344.7,26.2958]
["bitfinex","ETHUSD",1673287705404,2.77207313,1344.9,1344.7,26.2958]
["bitfinex","ETHUSD",1673287706550,2.77207313,1344.9,1344.7,35.20467774]
["bitfinex","ETHUSD",1673287706769,2.83807313,1345.0,1344.8,4.83]
["bitfinex","ETHUSD",1673287707103,2.83807313,1345.0,1344.9,26.22647]
["bitfinex","ETHUSD",1673287707104,1.10843657,1345.0,1344.9,26.22647]
["bitfinex","ETHUSD",1673287707252,2.77556013,1345.1,1344.9,26.29247]
["bitfinex","ETHUSD",1673287707469,1.10843657,1345.0,1344.9,26.29247]
["bitfinex","ETHUSD",1673287707713,2.77556013,1345.1,1344.9,26.29247]
["bitfinex","ETHUSD",1673287708253,1.11392357,1345.1,1344.9,26.29047]
["bitfinex","ETHUSD",1673287708455,1.11192357,1345.1,1344.9,26.29247]
["bitfinex","ETHUSD",1673287710222,1.11192357,1345.1,1344.9,30.09013064]
["bitfinex","ETHUSD",1673287711504,1.11192357,1345.1,1345.0,3.79766064]
["bitfinex","ETHUSD",1673287711657,1.11192357,1345.1,1345.0,26.33248064]
["bitfinex","ETHUSD",1673287711893,0.003487,1345.1,1345.0,26.39848064]
["bitfinex","ETHUSD",1673287712257,1.11192357,1345.1,1345.0,18.96354064]
["bitfinex","ETHUSD",1673287712432,1.11192357,1345.1,1345.0,4.09366064]
["bitfinex","ETHUSD",1673287712642,1.11192357,1345.1,1345.0,4.02766064]
["bitfinex","ETHUSD",1673287712898,1.11192357,1345.1,1345.0,4.32936606]
["bitfinex","ETHUSD",1673287713418,0.003487,1345.1,1345.0,22.99378935]
["bitfinex","ETHUSD",1673287713625,1.11192357,1345.1,1345.0,8.18990935]
["bitfinex","ETHUSD",1673287713787,0.003487,1345.1,1345.0,15.62484935]
["bitfinex","ETHUSD",1673287713999,0.003487,1345.1,1345.0,8.18990935]
["bitfinex","ETHUSD",1673287714429,1.11192357,1345.1,1345.0,15.62484935]
["bitfinex","ETHUSD",1673287714647,0.003487,1345.1,1345.0,8.18990935]
["bitfinex","ETHUSD",1673287714837,0.003487,1345.1,1345.0,23.05978935]
["bitfinex","ETHUSD",1673287715049,0.003487,1345.1,1345.0,19.12484935]
["bitfinex","ETHUSD",1673287715827,0.003487,1345.1,1345.0,26.55978935]
["bitfinex","ETHUSD",1673287716040,0.003487,1345.1,1345.0,19.12484935]
["bitfinex","ETHUSD",1673287716258,0.003487,1345.1,1345.0,35.31272935]
["bitfinex","ETHUSD",1673287716418,0.91515181,1345.3,1345.0,66.56240391]
["bitfinex","ETHUSD",1673287716632,0.91515181,1345.3,1345.2,1.318]
["bitfinex","ETHUSD",1673287716852,0.91515181,1345.3,1345.2,4.02766064]
["bitfinex","ETHUSD",1673287717514,0.91515181,1345.3,1345.2,3.92]
["bitfinex","ETHUSD",1673287717727,0.91515181,1345.3,1345.2,26.08532064]
["bitfinex","ETHUSD",1673287718045,0.91515181,1345.3,1345.2,33.58515064]
["bitfinex","ETHUSD",1673287718263,0.91515181,1345.3,1345.2,7.78366064]
["bitfinex","ETHUSD",1673287718570,0.86515181,1345.3,1345.2,22.42132064]
["bitfinex","ETHUSD",1673287718731,0.86515181,1345.3,1345.2,0.066]
["bitfinex","ETHUSD",1673287718942,0.86515181,1345.3,1345.1,14.0]
["bitfinex","ETHUSD",1673287718943,0.86515181,1345.3,1345.1,0.066]
["bitfinex","ETHUSD",1673287719155,6.78451518,1345.2,1345.0,8.4343]
["bitfinex","ETHUSD",1673287719403,14.28437518,1345.2,1345.0,0.066]
["bitfinex","ETHUSD",1673287719722,0.066,1345.2,1345.0,18.36983]
["bitfinex","ETHUSD",1673287719938,1.42285181,1345.3,1345.0,26.16843064]
["bitfinex","ETHUSD",1673287720147,1.42285181,1345.3,1345.0,18.73349064]
["bitfinex","ETHUSD",1673287720318,1.42285181,1345.3,1345.0,3.86366064]
["bitfinex","ETHUSD",1673287720701,2.96501499,1345.3,1345.0,3.79766064]
["bitfinex","ETHUSD",1673287720882,1.42285181,1345.3,1345.1,0.23]
["bitfinex","ETHUSD",1673287721194,8.85615181,1345.3,1345.1,0.23]
["bitfinex","ETHUSD",1673287721406,8.92215181,1345.3,1345.1,0.23]
["bitfinex","ETHUSD",1673287721567,8.92215181,1345.3,1344.9,0.066]
["bitfinex","ETHUSD",1673287721780,3.54013451,1345.0,1344.8,0.066]
["bitfinex","ETHUSD",1673287722018,7.43549,1344.9,1344.5,22.7908]
["bitfinex","ETHUSD",1673287722228,7.50149,1344.9,1344.6,3.79766064]
["bitfinex","ETHUSD",1673287722770,14.93698,1344.9,1344.5,22.7908]
["bitfinex","ETHUSD",1673287722993,1.493698,1344.8,1344.5,26.58846064]
["bitfinex","ETHUSD",1673287723295,8.929888,1344.8,1344.5,26.58846064]
["bitfinex","ETHUSD",1673287723516,7.50219,1344.8,1344.5,26.58646064]
["bitfinex","ETHUSD",1673287723662,7.50219,1344.8,1344.5,17.86366064]
["bitfinex","ETHUSD",1673287724027,0.066,1344.8,1344.5,17.86366064]
["bitfinex","ETHUSD",1673287724239,7.43607,1344.8,1344.5,17.86366064]
["bitfinex","ETHUSD",1673287724407,8.53046989,1344.8,1344.5,17.86366064]
["bitfinex","ETHUSD",1673287724872,15.96653989,1344.8,1344.6,0.23]
["bitfinex","ETHUSD",1673287725037,23.40260989,1344.8,1344.6,0.23]
["bitfinex","ETHUSD",1673287725246,24.73260989,1344.8,1344.5,0.066]
["bitfinex","ETHUSD",1673287725452,24.73260989,1344.8,1344.4,19.6247]
["bitfinex","ETHUSD",1673287726551,4.33,1344.7,1344.4,0.066]
["bitfinex","ETHUSD",1673287726729,23.63045,1344.6,1344.2,10.50962726]
["bitfinex","ETHUSD",1673287726948,23.69645,1344.6,1344.2,0.09882726]
["bitfinex","ETHUSD",1673287727185,1.321,1344.4,1344.2,0.03282726]
["bitfinex","ETHUSD",1673287727356,10.93881,1344.3,1344.2,0.03282726]
["bitfinex","ETHUSD",1673287727565,12.87991,1344.3,1344.2,0.03282726]
["bitfinex","ETHUSD",1673287727780,15.87991,1344.3,1344.2,0.03282726]
["bitfinex","ETHUSD",1673287728531,23.31872,1344.3,1344.2,0.03282726]
["bitfinex","ETHUSD",1673287728751,26.90631606,1344.3,1344.2,0.03282726]
["bitfinex","ETHUSD",1673287728976,3.5,1344.2,1343.8,0.11056371]
["bitfinex","ETHUSD",1673287729285,3.895,1344.2,1343.8,3.54456371]
["bitfinex","ETHUSD",1673287729466,3.895,1344.2,1343.8,7.48609371]
["bitfinex","ETHUSD",1673287729667,6.62155061,1344.2,1343.8,7.55209371]
["bitfinex","ETHUSD",1673287729865,14.12692061,1344.2,1343.8,0.11056371]
["bitfinex","ETHUSD",1673287730080,14.12692061,1344.2,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287730443,25.11065061,1344.2,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287730664,15.43868,1344.1,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287730875,8.984578,1344.0,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287731044,9.050578,1344.0,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287731255,6.698,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287731459,6.764,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287731669,0.066,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287731885,4.5382,1344.1,1343.8,14.92772371]
["bitfinex","ETHUSD",1673287732104,1.93457506,1344.1,1343.8,14.99372371]
["bitfinex","ETHUSD",1673287732350,4.93457506,1344.1,1343.8,14.99372371]
["bitfinex","ETHUSD",1673287732780,4.93457506,1344.1,1343.8,7.55214371]
["bitfinex","ETHUSD",1673287733302,3.5582,1344.1,1343.8,14.99372371]
["bitfinex","ETHUSD",1673287734835,3.5582,1344.1,1343.8,7.55214371]
["bitfinex","ETHUSD",1673287735193,3.5582,1344.1,1343.8,22.43530371]
["bitfinex","ETHUSD",1673287735407,3.5582,1344.1,1343.9,18.61143]
["bitfinex","ETHUSD",1673287735616,0.066,1344.2,1344.0,3.79766064]
["bitfinex","ETHUSD",1673287735775,38.4019,1344.5,1343.9,35.29378737]
["bitfinex","ETHUSD",1673287735776,30.406,1344.5,1344.1,18.02766064]
["bitfinex","ETHUSD",1673287735984,0.066,1344.5,1344.1,17.86366064]
["bitfinex","ETHUSD",1673287736242,14.8759,1344.5,1344.2,0.23]
["bitfinex","ETHUSD",1673287736457,18.087837,1344.5,1344.2,0.23]
["bitfinex","ETHUSD",1673287736825,18.087837,1344.5,1344.1,10.8169]
["bitfinex","ETHUSD",1673287737294,21.587837,1344.5,1344.1,10.8169]
["bitfinex","ETHUSD",1673287737471,29.025967,1344.5,1344.1,10.8169]
["bitfinex","ETHUSD",1673287737678,29.025967,1344.5,1344.1,0.066]
["bitfinex","ETHUSD",1673287737929,17.7795667,1344.4,1343.9,36.19444]
["bitfinex","ETHUSD",1673287738085,7.43907,1344.3,1344.0,0.23]
["bitfinex","ETHUSD",1673287738295,15.50224,1344.3,1343.9,0.066]
["bitfinex","ETHUSD",1673287738506,7.44003,1344.1,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287738720,22.38609,1344.1,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287738924,0.5582,1344.0,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287739150,15.4398,1344.0,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287739357,11.22104906,1344.0,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287739723,3.78024906,1344.0,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287740031,2.30300146,1344.0,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287740183,0.5582,1344.0,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287740744,0.5582,1344.0,1343.8,7.48601371]
["bitfinex","ETHUSD",1673287740955,11.6937,1344.2,1343.8,22.43517371]
["bitfinex","ETHUSD",1673287741134,3.6241,1344.2,1343.9,9.91432737]
["bitfinex","ETHUSD",1673287741345,16.12522064,1344.2,1343.9,0.066]
["bitfinex","ETHUSD",1673287741557,31.07014064,1344.2,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287741777,3.5,1344.1,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287741986,5.12766064,1344.0,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287742246,4.82976606,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287742436,19.71180606,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287742758,12.33678606,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287742973,19.77780606,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287743321,27.21882606,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287744325,31.0164867,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287744538,31.5747867,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287745446,39.3967867,1343.9,1343.8,0.04456371]
["bitfinex","ETHUSD",1673287745709,25.82474,1343.8,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287745882,23.65407,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287746078,23.07504064,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287746439,31.07613064,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287746770,32.39913064,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287747123,36.3832887,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287747284,36.85371981,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287747447,21.96833981,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287747656,14.0552187,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287748301,12.7292187,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287748505,12.39009,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287748755,33.72913064,1343.6,1343.5,375.87149134]
["bitfinex","ETHUSD",1673287748974,34.19956175,1343.6,1343.5,231.54461918]
["bitfinex","ETHUSD",1673287749131,45.57658696,1343.6,1343.5,197.40242918]
["bitfinex","ETHUSD",1673287749341,45.57658696,1343.6,1343.5,189.58853918]
["bitfinex","ETHUSD",1673287749570,45.57658696,1343.6,1343.5,184.71122918]
["bitfinex","ETHUSD",1673287749774,45.57658696,1343.6,1343.5,173.98931918]
["bitfinex","ETHUSD",1673287749982,45.57658696,1343.6,1343.5,144.92337918]
["bitfinex","ETHUSD",1673287750223,50.04158696,1343.6,1343.5,123.42743306]
["bitfinex","ETHUSD",1673287750545,50.04158696,1343.6,1343.5,71.88563306]
["bitfinex","ETHUSD",1673287750765,50.04158696,1343.6,1343.5,52.82964306]
["bitfinex","ETHUSD",1673287750930,50.27158696,1343.6,1343.5,22.42721306]
["bitfinex","ETHUSD",1673287751131,14.727,1343.5,1343.4,0.04637001]
["bitfinex","ETHUSD",1673287751337,45.24231726,1343.5,1343.4,0.04637001]
["bitfinex","ETHUSD",1673287751546,46.27114837,1343.5,1343.4,0.04637001]
["bitfinex","ETHUSD",1673287751757,53.71438837,1343.5,1343.4,0.04637001]
["bitfinex","ETHUSD",1673287753440,53.71438837,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287754668,35.68597175,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287754986,44.40822047,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287755297,38.24021175,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287756299,43.08322047,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287756545,38.24021175,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287756975,39.01816084,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287757980,43.86116956,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287758198,21.13168084,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287758521,6.52000973,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287758734,13.40484973,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287758947,12.62690064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287760771,20.07014064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287760927,8.18366064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287761133,15.62690064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287761907,8.18366064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287762221,15.62690064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287762433,14.30690064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287763258,6.86366064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287763481,3.066,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287763698,3.0,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287764396,3.0,1343.5,1343.4,7.44379001]
["bitfinex","ETHUSD",1673287764612,3.0,1343.5,1343.4,7.50979001]
["bitfinex","ETHUSD",1673287765237,3.0,1343.5,1343.4,0.06600001]
["bitfinex","ETHUSD",1673287765447,5.39777958,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287765657,9.19544022,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287766554,8.41765699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287767482,15.86041699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287767824,8.41765699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287768423,15.86044699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287768734,23.30323699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287769829,8.41765699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287770463,8.41765699,1343.6,1343.4,7.44377001]
["bitfinex","ETHUSD",1673287770616,8.41765699,1343.6,1343.4,0.06600001]
["bitfinex","ETHUSD",1673287770822,23.30310699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287771038,30.74586699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287772503,23.30310699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287772776,15.86034699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287774636,23.86143699,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287774966,37.46813571,1343.6,1343.4,1e-08]
["bitfinex","ETHUSD",1673287775184,1.33,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287775372,8.77324,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287775553,11.83924,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287776084,23.08014064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287776515,15.63690064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287777094,23.08014064,1343.5,1343.4,1e-08]
["bitfinex","ETHUSD",1673287777334,23.08014064,1343.5,1343.3,7.44421]
["bitfinex","ETHUSD",1673287777335,6.70067805,1343.4,1343.3,7.44421]
["bitfinex","ETHUSD",1673287777550,9.76667805,1343.4,1343.3,7.51021]
["bitfinex","ETHUSD",1673287778069,9.76667805,1343.4,1343.3,0.066]
["bitfinex","ETHUSD",1673287778280,9.76667805,1343.4,1343.2,22.38255967]
["bitfinex","ETHUSD",1673287778281,9.76667805,1343.4,1343.2,22.44855967]
["bitfinex","ETHUSD",1673287778596,3.06867805,1343.4,1343.2,22.44855967]
["bitfinex","ETHUSD",1673287778914,3.00267805,1343.4,1343.2,22.44855967]
["bitfinex","ETHUSD",1673287782122,3.00267805,1343.4,1343.2,0.11473967]
["bitfinex","ETHUSD",1673287782123,6.80033869,1343.4,1343.2,0.11473967]
["bitfinex","ETHUSD",1673287782378,21.75398869,1343.4,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287782586,14.31012869,1343.4,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287782960,6.86633869,1343.4,1343.2,7.49359967]
["bitfinex","ETHUSD",1673287783171,6.86633869,1343.4,1343.2,7.55959967]
["bitfinex","ETHUSD",1673287783428,14.31018869,1343.4,1343.2,7.55959967]
["bitfinex","ETHUSD",1673287784442,6.86633869,1343.4,1343.2,7.55959967]
["bitfinex","ETHUSD",1673287784653,14.31031869,1343.4,1343.2,0.11473967]
["bitfinex","ETHUSD",1673287784882,14.31031869,1343.4,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287785057,21.75429869,1343.4,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287785268,30.30672585,1343.4,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287785591,4.9061078,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287785818,33.74483726,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287786165,32.37632854,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287787329,32.37959735,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287787628,31.26788138,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287788008,24.93551769,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287788538,23.82353138,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287788804,31.26788138,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287789823,33.48601589,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287789997,38.32902461,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287790207,40.77966115,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287790458,38.56152664,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287790843,46.38352664,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287791055,48.73641921,1343.3,1343.2,0.04873967]
["bitfinex","ETHUSD",1673287791307,48.73641921,1343.3,1343.2,0.03656902]
["bitfinex","ETHUSD",1673287792049,49.51447845,1343.3,1343.2,0.03656902]
["bitfinex","ETHUSD",1673287793307,49.51447845,1343.3,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287793467,31.17499623,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287793676,53.57569623,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287793885,51.82624873,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287794341,54.04629844,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287795629,51.27145018,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287796666,19.26374146,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287796839,23.97633672,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287797473,25.08580623,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287797695,32.53070623,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287797906,31.42123672,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287798556,32.53071311,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287798758,31.42123672,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287799291,15.41807482,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287799469,22.86297482,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287800805,0.066,1343.2,1343.1,18.62681475]
["bitfinex","ETHUSD",1673287800967,3.5518495,1343.3,1343.1,18.62681475]
["bitfinex","ETHUSD",1673287800968,1.10951418,1343.3,1343.1,5.80116112]
["bitfinex","ETHUSD",1673287801175,1.10951418,1343.3,1343.1,18.69271475]
["bitfinex","ETHUSD",1673287801399,1.10951418,1343.3,1343.1,11.24525475]
["bitfinex","ETHUSD",1673287801400,0.002,1343.3,1343.1,11.24525475]
["bitfinex","ETHUSD",1673287801616,2.77646831,1343.4,1343.1,11.24725475]
["bitfinex","ETHUSD",1673287801849,6.57412895,1343.4,1343.1,11.24725475]
["bitfinex","ETHUSD",1673287802072,6.64012895,1343.4,1343.1,11.24725475]
["bitfinex","ETHUSD",1673287802993,6.64012895,1343.4,1343.1,18.69271475]
["bitfinex","ETHUSD",1673287803385,4.97585287,1343.4,1343.1,18.69071475]
["bitfinex","ETHUSD",1673287803595,4.97585287,1343.4,1343.1,18.69271475]
["bitfinex","ETHUSD",1673287803596,4.90985287,1343.4,1343.1,18.69271475]
["bitfinex","ETHUSD",1673287804148,4.90985287,1343.4,1343.1,26.13817475]
["bitfinex","ETHUSD",1673287804558,4.90985287,1343.4,1343.1,18.69271475]
["bitfinex","ETHUSD",1673287805214,4.90985287,1343.4,1343.1,26.13817475]
["bitfinex","ETHUSD",1673287805920,4.90985287,1343.4,1343.1,29.98313012]
["bitfinex","ETHUSD",1673287806357,4.90985287,1343.4,1343.1,22.53767012]
["bitfinex","ETHUSD",1673287806795,4.90985287,1343.4,1343.1,29.98313012]
["bitfinex","ETHUSD",1673287808052,1.11219223,1343.4,1343.1,29.98313012]
["bitfinex","ETHUSD",1673287808268,0.00267805,1343.4,1343.2,1.554]
["bitfinex","ETHUSD",1673287808459,0.00267805,1343.4,1343.3,34.7628]
["bitfinex","ETHUSD",1673287808637,0.00267805,1343.4,1343.3,22.78445]
["bitfinex","ETHUSD",1673287808846,0.00267805,1343.4,1343.3,0.066]
["bitfinex","ETHUSD",1673287809077,0.00267805,1343.4,1343.2,7.44465]
["bitfinex","ETHUSD",1673287809390,1.11219223,1343.4,1343.2,7.51089]
["bitfinex","ETHUSD",1673287809602,1.81347681,1343.4,1343.2,14.95579]
["bitfinex","ETHUSD",1673287809922,3.79766064,1343.3,1343.2,0.066]
["bitfinex","ETHUSD",1673287810130,14.0158009,1343.3,1343.1,10.54469475]
["bitfinex","ETHUSD",1673287810469,1.10951418,1343.2,1343.1,10.54469475]
["bitfinex","ETHUSD",1673287810632,8.55441418,1343.2,1343.1,10.54469475]
["bitfinex","ETHUSD",1673287810843,8.62041418,1343.2,1343.1,10.54469475]
["bitfinex","ETHUSD",1673287811312,11.62041418,1343.2,1343.1,0.11189475]
["bitfinex","ETHUSD",1673287811522,11.62041418,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287812564,22.86297482,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287812775,47.06869515,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287813152,48.39469515,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287813412,50.06386733,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287814096,48.62181736,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287814310,49.09195989,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287815311,44.24895117,1343.2,1343.1,0.04589475]
["bitfinex","ETHUSD",1673287815623,51.31233315,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287816047,49.09195989,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287816937,51.31219354,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287817145,48.06720275,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287817418,50.84205101,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287818451,49.52105101,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287818628,46.74620275,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287818845,44.67804229,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287819462,34.08119403,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287819709,32.75519403,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287820134,26.97591298,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287820359,33.86221298,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287820664,44.12344229,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287820828,48.96645101,1343.2,1343.1,0.0399278]
["bitfinex","ETHUSD",1673287822404,44.12344229,1343.2,1343.1,0.03644936]
["bitfinex","ETHUSD",1673287823292,36.30144229,1343.2,1343.1,0.03644936]
["bitfinex","ETHUSD",1673287823506,11.52813939,1343.2,1343.1,0.03297092]
["bitfinex","ETHUSD",1673287823698,11.52813939,1343.2,1343.1,165.03297092]
["bitfinex","ETHUSD",1673287823869,9.30790574,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287824240,4.95516358,1343.2,1343.1,187.43535092]
["bitfinex","ETHUSD",1673287824471,4.88916358,1343.2,1343.1,187.43535092]
["bitfinex","ETHUSD",1673287824623,0.066,1343.3,1343.1,188.85152643]
["bitfinex","ETHUSD",1673287824845,3.48137183,1343.4,1343.1,172.63760643]
["bitfinex","ETHUSD",1673287825070,3.48137183,1343.4,1343.1,180.08296643]
["bitfinex","ETHUSD",1673287825400,3.48137183,1343.4,1343.1,173.96760643]
["bitfinex","ETHUSD",1673287825551,1.11116384,1343.3,1343.1,173.96760643]
["bitfinex","ETHUSD",1673287825767,1.11116384,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287826023,2.7774092,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287826183,1.11116384,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287826555,8.55573384,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287826716,1.17716384,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287826923,1.11116384,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287827130,2.7774092,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287827338,2.7774092,1343.3,1343.1,172.54441092]
["bitfinex","ETHUSD",1673287828650,2.7774092,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287828651,1.11116384,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287828848,8.55552384,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287829022,19.86354448,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287829230,12.41918448,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287829469,12.41931448,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287829680,14.08555984,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287829907,6.64106984,1343.3,1343.1,172.54411092]
["bitfinex","ETHUSD",1673287830543,14.08551984,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287830767,1.11116384,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287831456,20.418996,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287831457,6.64106984,1343.3,1343.1,179.98989092]
["bitfinex","ETHUSD",1673287831871,1.11116384,1343.2,1343.1,172.54443092]
["bitfinex","ETHUSD",1673287832078,6.64106984,1343.3,1343.1,172.54443092]
["bitfinex","ETHUSD",1673287832443,14.08550984,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287832963,6.64106984,1343.3,1343.1,179.98986092]
["bitfinex","ETHUSD",1673287833125,6.64106984,1343.3,1343.1,187.43532092]
["bitfinex","ETHUSD",1673287833789,6.64106984,1343.3,1343.1,179.98986092]
["bitfinex","ETHUSD",1673287834429,1.17716384,1343.3,1343.1,187.43532092]
["bitfinex","ETHUSD",1673287834616,4.11116384,1343.3,1343.1,187.52849643]
["bitfinex","ETHUSD",1673287835805,5.7774092,1343.3,1343.1,187.52849643]
["bitfinex","ETHUSD",1673287835967,4.17716384,1343.3,1343.1,187.52849643]
["bitfinex","ETHUSD",1673287836179,11.55557384,1343.3,1343.1,172.63760643]
["bitfinex","ETHUSD",1673287836394,11.55557384,1343.3,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287836395,4.80116384,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287836744,16.9123092,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287837057,20.77596984,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287837269,34.554606,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287837664,27.109706,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287839617,34.554606,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287839985,35.10859429,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287840193,36.77691153,1343.2,1343.1,165.09697092]
["bitfinex","ETHUSD",1673287840452,36.77691153,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287841904,35.10859429,1343.2,1343.1,165.09897092]
["bitfinex","ETHUSD",1673287842607,35.10859429,1343.2,1343.1,165.09552472]
["bitfinex","ETHUSD",1673287843474,35.10859429,1343.2,1343.1,165.09207852]
["bitfinex","ETHUSD",1673287843695,37.88344255,1343.2,1343.1,165.09207852]
["bitfinex","ETHUSD",1673287844630,37.88344255,1343.2,1343.1,165.08809767]
["bitfinex","ETHUSD",1673287844823,32.88836064,1343.2,1343.1,165.08809767]
["bitfinex","ETHUSD",1673287845020,35.66902861,1343.2,1343.1,165.08809767]
["bitfinex","ETHUSD",1673287845235,33.66630228,1343.2,1343.1,165.08809767]
["bitfinex","ETHUSD",1673287846495,33.66630228,1343.2,1343.1,165.08411682]
["bitfinex","ETHUSD",1673287846915,41.48830228,1343.2,1343.1,165.08411682]
["bitfinex","ETHUSD",1673287847655,41.48830228,1343.2,1343.1,165.08013597]
["bitfinex","ETHUSD",1673287848122,44.83307102,1343.2,1343.1,165.08013597]
["bitfinex","ETHUSD",1673287848514,44.83307102,1343.2,1343.1,165.07615512]
["bitfinex","ETHUSD",1673287848859,41.48830228,1343.2,1343.1,165.07615512]
["bitfinex","ETHUSD",1673287849230,49.5037541,1343.2,1343.1,152.85680997]
["bitfinex","ETHUSD",1673287849435,54.90969707,1343.2,1343.1,142.97158017]
["bitfinex","ETHUSD",1673287849649,58.45009649,1343.2,1343.1,142.97158017]
["bitfinex","ETHUSD",1673287849891,53.57969707,1343.2,1343.1,142.97158017]
["bitfinex","ETHUSD",1673287850116,53.57969707,1343.2,1343.1,142.96842518]
["bitfinex","ETHUSD",1673287850643,53.57969707,1343.2,1343.1,142.9644307]
["bitfinex","ETHUSD",1673287851645,53.57969707,1343.2,1343.1,142.96043622]
["bitfinex","ETHUSD",1673287852396,53.43069707,1343.2,1343.1,142.96043622]
["bitfinex","ETHUSD",1673287854145,53.43069707,1343.2,1343.1,106.23749622]
["bitfinex","ETHUSD",1673287854146,59.63109649,1343.2,1343.1,106.23749622]
["bitfinex","ETHUSD",1673287854316,59.61424943,1343.2,1343.1,84.66234622]
["bitfinex","ETHUSD",1673287854528,59.61424943,1343.2,1343.1,61.37041622]
["bitfinex","ETHUSD",1673287854737,59.61424943,1343.2,1343.1,56.30607622]
["bitfinex","ETHUSD",1673287855170,67.98424943,1343.2,1343.1,56.30607622]
["bitfinex","ETHUSD",1673287855386,64.0957448,1343.2,1343.1,56.30607622]
["bitfinex","ETHUSD",1673287855824,67.98156447,1343.2,1343.1,56.30607622]
["bitfinex","ETHUSD",1673287856576,67.98156447,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287856750,63.11116505,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287857473,47.99661541,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287857715,43.66661541,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287857914,31.60016064,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287858262,39.82312261,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287858411,31.81962261,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287858625,42.59569264,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287858836,39.26452261,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287859059,42.26452261,1343.2,1343.1,51.37671898]
["bitfinex","ETHUSD",1673287859298,42.26452261,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287859689,26.60941134,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287859935,21.00776648,1343.2,1343.1,47.43195187]
["bitfinex","ETHUSD",1673287860103,21.00776648,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287860318,28.45266648,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287862010,25.67697775,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287862433,19.89762284,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287863084,27.34252284,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287863882,28.45266648,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287864561,26.23231134,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287864990,28.45282971,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287865146,35.89772971,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287865717,28.45282971,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287866513,35.89772971,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287866871,33.67721134,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287867034,41.12211134,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287867508,48.94411134,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287867889,47.49842261,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287868211,56.11128692,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287868421,50.05153067,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287869052,46.72036064,1343.2,1343.1,47.43395187]
["bitfinex","ETHUSD",1673287869490,46.72036064,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287869695,50.05153067,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287871068,33.45463067,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287871297,18.0114298,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287871840,26.23433065,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287872013,10.41943065,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287872575,12.64225015,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287873936,10.41943065,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287874152,12.6427963,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287874673,33.47636149,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287875043,33.30753152,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287875679,41.12953152,1343.2,1343.1,43.49110724]
["bitfinex","ETHUSD",1673287877318,54.616306,1343.2,1343.1,38.5622426]
["bitfinex","ETHUSD",1673287877625,55.174906,1343.2,1343.1,38.5622426]
["bitfinex","ETHUSD",1673287878683,48.55022426,1343.2,1343.1,38.5622426]
["bitfinex","ETHUSD",1673287879051,38.86940459,1343.2,1343.1,38.5622426]
["bitfinex","ETHUSD",1673287879256,42.2078325,1343.2,1343.1,38.5622426]
["bitfinex","ETHUSD",1673287879467,42.20779497,1343.2,1343.1,34.70601835]
["bitfinex","ETHUSD",1673287880096,41.13675187,1343.2,1343.1,34.70601835]
["bitfinex","ETHUSD",1673287883599,41.13675187,1343.2,1343.1,34.70202387]
["bitfinex","ETHUSD",1673287884772,12.65416147,1343.2,1343.1,50.91894939]
["bitfinex","ETHUSD",1673287885188,12.65416147,1343.2,1343.1,43.47348939]
["bitfinex","ETHUSD",1673287885189,6.86949227,1343.2,1343.1,43.47348939]
["bitfinex","ETHUSD",1673287885561,6.86949227,1343.2,1343.1,36.02802939]
["bitfinex","ETHUSD",1673287885909,6.86949227,1343.2,1343.1,48.70260122]
["bitfinex","ETHUSD",1673287886236,7.76246604,1343.2,1343.1,48.70260122]
["bitfinex","ETHUSD",1673287886448,10.76177873,1343.2,1343.1,48.70260122]
["bitfinex","ETHUSD",1673287886663,8.53394795,1343.2,1343.1,48.70260122]
["bitfinex","ETHUSD",1673287887402,8.53394795,1343.2,1343.1,43.47348939]
["bitfinex","ETHUSD",1673287887594,7.76177873,1343.2,1343.1,43.47348939]
["bitfinex","ETHUSD",1673287887806,7.76177873,1343.2,1343.1,50.91894939]
["bitfinex","ETHUSD",1673287888191,7.76177873,1343.2,1343.1,43.47348939]
["bitfinex","ETHUSD",1673287888395,3.96416517,1343.2,1343.1,50.91894939]
["bitfinex","ETHUSD",1673287888609,3.89816517,1343.2,1343.1,43.47348939]
["bitfinex","ETHUSD",1673287888855,1.67033439,1343.2,1343.1,56.14803322]
["bitfinex","ETHUSD",1673287889294,3.89816517,1343.2,1343.1,56.14803322]
["bitfinex","ETHUSD",1673287889451,2.78370741,1343.2,1343.1,63.59349322]
["bitfinex","ETHUSD",1673287889661,1.11337302,1343.2,1343.1,63.59349322]
["bitfinex","ETHUSD",1673287890871,1.85633439,1343.3,1343.1,63.59349322]
["bitfinex","ETHUSD",1673287890872,1.29937302,1343.3,1343.1,63.59349322]
["bitfinex","ETHUSD",1673287891028,1.29937302,1343.3,1343.2,5.02]
["bitfinex","ETHUSD",1673287891234,1.29937302,1343.3,1343.2,5.086]
["bitfinex","ETHUSD",1673287891447,1.29937302,1343.3,1343.2,30.9207]
["bitfinex","ETHUSD",1673287892397,0.186,1343.3,1343.2,30.9207]
["bitfinex","ETHUSD",1673287893246,0.186,1343.3,1343.2,27.4207]
["bitfinex","ETHUSD",1673287897022,0.186,1343.3,1343.2,34.89342732]
["bitfinex","ETHUSD",1673287898642,1.11337302,1343.4,1343.3,3.5]
["bitfinex","ETHUSD",1673287898802,2.78370741,1343.5,1343.3,1.32]
["bitfinex","ETHUSD",1673287899012,1.11337302,1343.4,1343.3,19.89831]
["bitfinex","ETHUSD",1673287899258,1.11337302,1343.4,1343.3,31.39838373]
["bitfinex","ETHUSD",1673287899450,1.11337302,1343.4,1343.3,23.95410373]
["bitfinex","ETHUSD",1673287899654,1.11337302,1343.4,1343.3,16.50982373]
["bitfinex","ETHUSD",1673287900695,1.11337302,1343.4,1343.3,9.06279373]
["bitfinex","ETHUSD",1673287901048,1.11337302,1343.4,1343.3,23.94049373]
["bitfinex","ETHUSD",1673287901921,1.11337302,1343.4,1343.3,31.38484373]
["bitfinex","ETHUSD",1673287902063,2.78370741,1343.5,1343.3,32.94484373]
["bitfinex","ETHUSD",1673287902277,1.11337302,1343.5,1343.4,9.67248437]
["bitfinex","ETHUSD",1673287902519,1.11337302,1343.5,1343.4,24.62606437]
["bitfinex","ETHUSD",1673287902731,2.84970741,1343.6,1343.4,24.62606437]
["bitfinex","ETHUSD",1673287902951,2.78370741,1343.6,1343.5,5.02]
["bitfinex","ETHUSD",1673287903185,2.78370741,1343.6,1343.5,5.086]
["bitfinex","ETHUSD",1673287903858,2.78166521,1343.6,1343.5,12.52924]
["bitfinex","ETHUSD",1673287904071,2.78166521,1343.6,1343.5,5.086]
["bitfinex","ETHUSD",1673287904302,1.67033439,1343.6,1343.5,5.086]
["bitfinex","ETHUSD",1673287904633,2.78173336,1343.6,1343.5,12.52924]
["bitfinex","ETHUSD",1673287905156,2.78173336,1343.6,1343.5,19.97248]
["bitfinex","ETHUSD",1673287905782,2.78173336,1343.6,1343.5,27.41572]
["bitfinex","ETHUSD",1673287906366,1.11139897,1343.6,1343.5,27.41572]
["bitfinex","ETHUSD",1673287906832,1.11139897,1343.6,1343.5,19.97248]
["bitfinex","ETHUSD",1673287909350,1.11139897,1343.6,1343.5,1.396]
["bitfinex","ETHUSD",1673287909558,26.22623517,1343.6,1343.5,1.33]
["bitfinex","ETHUSD",1673287909769,26.29223517,1343.6,1343.5,1.33]
["bitfinex","ETHUSD",1673287910303,30.08989581,1343.6,1343.5,1.33]
["bitfinex","ETHUSD",1673287910513,31.20423062,1343.6,1343.3,1.384]
["bitfinex","ETHUSD",1673287910705,31.20423062,1343.6,1343.3,1.318]
["bitfinex","ETHUSD",1673287910706,1.11086244,1343.4,1343.3,1.318]
["bitfinex","ETHUSD",1673287911152,8.55465244,1343.4,1343.3,1.318]
["bitfinex","ETHUSD",1673287911304,1.17686244,1343.4,1343.3,1.318]
["bitfinex","ETHUSD",1673287911515,1.11086244,1343.4,1343.3,7.44435]
["bitfinex","ETHUSD",1673287911727,1.11086244,1343.4,1343.3,0.066]
["bitfinex","ETHUSD",1673287911980,1.11086244,1343.4,1343.2,49.16207]
["bitfinex","ETHUSD",1673287912194,1.11086244,1343.4,1343.2,23.72587]
["bitfinex","ETHUSD",1673287912408,1.11086244,1343.4,1343.2,22.39987]
["bitfinex","ETHUSD",1673287912777,2.77715611,1343.4,1343.2,0.066]
["bitfinex","ETHUSD",1673287912989,10.22108611,1343.4,1343.1,49.58846939]
["bitfinex","ETHUSD",1673287913320,2.84315611,1343.4,1343.1,57.03370939]
["bitfinex","ETHUSD",1673287913485,2.77715611,1343.4,1343.1,57.03370939]
["bitfinex","ETHUSD",1673287914123,1.11086244,1343.4,1343.1,57.03370939]
["bitfinex","ETHUSD",1673287914278,2.77715611,1343.4,1343.1,57.03370939]
["bitfinex","ETHUSD",1673287914487,6.57481675,1343.4,1343.1,34.69802939]
["bitfinex","ETHUSD",1673287914715,8.55532244,1343.3,1343.1,34.69802939]
["bitfinex","ETHUSD",1673287914953,16.06625244,1343.3,1343.1,34.69802939]
["bitfinex","ETHUSD",1673287915163,23.51108244,1343.3,1343.1,34.69802939]
["bitfinex","ETHUSD",1673287915328,8.62142244,1343.3,1343.1,34.69802939]
["bitfinex","ETHUSD",1673287915537,1.17686244,1343.3,1343.1,49.58885939]
["bitfinex","ETHUSD",1673287915791,6.64081675,1343.4,1343.1,57.03431939]
["bitfinex","ETHUSD",1673287916171,1.11086244,1343.3,1343.1,57.03431939]
["bitfinex","ETHUSD",1673287917803,1.11086244,1343.3,1343.1,49.58885939]
["bitfinex","ETHUSD",1673287917962,1.11086244,1343.3,1343.1,57.03431939]
["bitfinex","ETHUSD",1673287918169,1.11086244,1343.3,1343.1,49.58885939]
["bitfinex","ETHUSD",1673287919563,1.11086244,1343.3,1343.1,57.03431939]
["bitfinex","ETHUSD",1673287920422,1.11086244,1343.3,1343.1,49.58885939]
["bitfinex","ETHUSD",1673287920580,1.11086244,1343.3,1343.1,58.36431939]
["bitfinex","ETHUSD",1673287921249,1.11086244,1343.3,1343.1,58.36206393]
["bitfinex","ETHUSD",1673287922069,1.11086244,1343.2,1343.1,50.91660393]
["bitfinex","ETHUSD",1673287922311,2.77715611,1343.3,1343.1,50.91660393]
["bitfinex","ETHUSD",1673287922679,1.11086244,1343.2,1343.1,50.91660393]
["bitfinex","ETHUSD",1673287923537,1.11086244,1343.2,1343.1,49.58660393]
["bitfinex","ETHUSD",1673287924375,1.66629367,1343.2,1343.1,49.58660393]
["bitfinex","ETHUSD",1673287925232,1.66629367,1343.2,1343.1,42.14114393]
["bitfinex","ETHUSD",1673287925425,1.66629367,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287925627,3.89412445,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287926172,2.22783078,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287926395,9.67273078,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287926712,14.09322984,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287926939,8.87587569,1343.2,1343.1,42.14123393]
["bitfinex","ETHUSD",1673287927151,8.87587569,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287927519,6.64832984,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287927761,8.875855,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287927978,8.87584849,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287928393,6.64832984,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287928608,8.87621474,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287929148,6.09154554,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287929674,8.87621474,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287929899,16.32111474,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287930061,8.87621474,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287931093,8.87621474,1343.2,1343.1,42.14123393]
["bitfinex","ETHUSD",1673287931094,6.09154554,1343.2,1343.1,42.14123393]
["bitfinex","ETHUSD",1673287931298,8.87621474,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287931982,13.53644554,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287932570,16.32111474,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287932937,15.2062268,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287933087,7.7613268,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287934033,3.96366616,1343.2,1343.1,42.14123393]
["bitfinex","ETHUSD",1673287934249,2.78314401,1343.2,1343.1,42.14123393]
["bitfinex","ETHUSD",1673287934467,2.78314401,1343.2,1343.1,49.58669393]
["bitfinex","ETHUSD",1673287935096,2.78314401,1343.2,1343.1,57.03215393]
["bitfinex","ETHUSD",1673287936271,1.11336275,1343.2,1343.1,57.03215393]
["bitfinex","ETHUSD",1673287936497,2.78314401,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287937109,6.58080465,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287937310,6.09154554,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287937529,6.64832984,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287937974,14.09322984,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287938373,21.53812984,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287938600,16.31899807,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287938808,8.87409807,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287939229,13.53432887,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287940825,16.31899807,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287941048,13.53432887,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287941414,6.08942887,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287941624,23.76389807,1343.2,1343.1,34.69577393]
["bitfinex","ETHUSD",1673287942079,23.76389807,1343.2,1343.1,34.69199224]
["bitfinex","ETHUSD",1673287943928,8.87409807,1343.2,1343.1,34.69199224]
["bitfinex","ETHUSD",1673287944142,16.31899807,1343.2,1343.1,34.69199224]
["bitfinex","ETHUSD",1673287945458,6.08942887,1343.2,1343.1,34.69199224]
["bitfinex","ETHUSD",1673287945671,13.53432887,1343.2,1343.1,34.69199224]
["bitfinex","ETHUSD",1673287945825,6.08942887,1343.2,1343.1,34.69199224]
["bitfinex","ETHUSD",1673287946030,13.53432887,1343.2,1343.1,34.69199224]
["bitfinex","ETHUSD",1673287946241,15.20403703,1343.2,1343.1,34.69199224]
["bitfinex","ETHUSD",1673287946459,7.75913703,1343.2,1343.1,57.02837224]
["bitfinex","ETHUSD",1673287946718,1.73570816,1343.2,1343.1,56.03450736]
["bitfinex","ETHUSD",1673287946933,2.78355891,1343.2,1343.1,56.03450736]
["bitfinex","ETHUSD",1673287947132,1.11385075,1343.2,1343.1,64.80996736]
["bitfinex","ETHUSD",1673287947512,1.11385075,1343.2,1343.1,57.36450736]
["bitfinex","ETHUSD",1673287948393,1.11385075,1343.2,1343.1,64.80996736]
["bitfinex","ETHUSD",1673287949123,1.11385075,1343.2,1343.1,57.36450736]
["bitfinex","ETHUSD",1673287949740,1.11385075,1343.2,1343.1,49.91904736]
["bitfinex","ETHUSD",1673287950482,2.78355891,1343.2,1343.1,57.36450736]
["bitfinex","ETHUSD",1673287950660,1.11385075,1343.2,1343.1,64.80996736]
["bitfinex","ETHUSD",1673287950870,1.11385075,1343.2,1343.1,57.36450736]
["bitfinex","ETHUSD",1673287951446,1.11385075,1343.2,1343.1,64.80996736]
["bitfinex","ETHUSD",1673287951765,2.78355891,1343.3,1343.1,64.80996736]
["bitfinex","ETHUSD",1673287952097,1.11385075,1343.3,1343.2,31.47469674]
["bitfinex","ETHUSD",1673287952389,1.11385075,1343.3,1343.2,31.77069674]
["bitfinex","ETHUSD",1673287952609,1.11385075,1343.3,1343.2,30.44069674]
["bitfinex","ETHUSD",1673287952913,1.11385075,1343.3,1343.2,33.94069674]
["bitfinex","ETHUSD",1673287953447,2.78355891,1343.4,1343.3,3.5]
["bitfinex","ETHUSD",1673287953650,1.66970816,1343.4,1343.3,29.57711967]
["bitfinex","ETHUSD",1673287953813,1.66970816,1343.4,1343.3,29.64311967]
["bitfinex","ETHUSD",1673287953814,2.78387324,1343.4,1343.3,29.64311967]
["bitfinex","ETHUSD",1673287954713,2.78365106,1343.4,1343.3,29.64311967]
["bitfinex","ETHUSD",1673287955596,1.1139429,1343.4,1343.3,29.64311967]
["bitfinex","ETHUSD",1673287958032,1.1139429,1343.4,1343.3,29.87311967]
["bitfinex","ETHUSD",1673287958973,2.78365106,1343.5,1343.3,29.87311967]
["bitfinex","ETHUSD",1673287959197,2.7831149,1343.5,1343.4,2.98731197]
["bitfinex","ETHUSD",1673287959411,2.7831149,1343.5,1343.4,25.31868197]
["bitfinex","ETHUSD",1673287959626,2.7831149,1343.5,1343.4,25.38468197]
["bitfinex","ETHUSD",1673287962352,2.7831149,1343.5,1343.4,28.88468197]
["bitfinex","ETHUSD",1673287962566,1.11340674,1343.5,1343.4,28.88468197]
["bitfinex","ETHUSD",1673287962879,2.8491149,1343.6,1343.4,30.21468197]
["bitfinex","ETHUSD",1673287963095,2.7831149,1343.6,1343.5,25.3511882]
["bitfinex","ETHUSD",1673287963300,2.7831149,1343.6,1343.5,25.41463432]
["bitfinex","ETHUSD",1673287963710,1.11340674,1343.6,1343.5,30.46763432]
["bitfinex","ETHUSD",1673287965395,1.11540674,1343.6,1343.5,26.96563432]
["bitfinex","ETHUSD",1673287965602,1.11340674,1343.6,1343.5,26.96763432]
["bitfinex","ETHUSD",1673287966069,2.7831149,1343.7,1343.5,26.96763432]
["bitfinex","ETHUSD",1673287968256,2.7831149,1343.7,1343.6,27.40939837]
["bitfinex","ETHUSD",1673287968488,2.7831149,1343.7,1343.6,25.89407]
["bitfinex","ETHUSD",1673287968941,1.11340674,1343.7,1343.6,25.89407]
["bitfinex","ETHUSD",1673287969275,1.11340674,1343.7,1343.6,22.39407]
["bitfinex","ETHUSD",1673287969486,2.7831149,1343.7,1343.6,22.39407]
["bitfinex","ETHUSD",1673287969812,2.78142059,1343.7,1343.6,22.39407]
["bitfinex","ETHUSD",1673287970171,2.78142006,1343.7,1343.6,22.39407]
["bitfinex","ETHUSD",1673287972384,1.1117119,1343.7,1343.6,22.39407]
["bitfinex","ETHUSD",1673287974652,1.1137119,1343.7,1343.6,22.39207]
["bitfinex","ETHUSD",1673287974862,1.1117119,1343.7,1343.6,22.39407]
["bitfinex","ETHUSD",1673287979606,0.9617119,1343.7,1343.6,22.39407]
["bitfinex","ETHUSD",1673287983009,1.66970816,1343.7,1343.6,22.39407]
["bitfinex","ETHUSD",1673287986267,1.66970816,1343.7,1343.6,25.533101]
["bitfinex","ETHUSD",1673287987369,1.66970816,1343.7,1343.6,28.403101]
["bitfinex","ETHUSD",1673287987794,3.96147639,1343.8,1343.6,28.403101]
["bitfinex","ETHUSD",1673287987999,1.66970816,1343.8,1343.7,1.324]
["bitfinex","ETHUSD",1673287988263,1.66970816,1343.8,1343.7,22.55639]
["bitfinex","ETHUSD",1673287988472,1.66970816,1343.8,1343.7,29.5980011]
["bitfinex","ETHUSD",1673287989589,2.78321849,1343.8,1343.7,29.5980011]
["bitfinex","ETHUSD",1673287990745,2.78373719,1343.8,1343.7,29.5980011]
["bitfinex","ETHUSD",1673287991215,1.66970816,1343.8,1343.7,29.5980011]
["bitfinex","ETHUSD",1673287991392,2.78373643,1343.8,1343.7,29.5980011]
["bitfinex","ETHUSD",1673287992251,1.11402827,1343.8,1343.7,30.9280011]
["bitfinex","ETHUSD",1673287992446,2.14150466,1343.9,1343.8,3.5]
["bitfinex","ETHUSD",1673287992631,2.07550466,1343.9,1343.8,29.26754011]
["bitfinex","ETHUSD",1673287992872,2.07550466,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287993088,0.4057965,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287993475,2.07643457,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287993679,0.4057965,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287993935,2.07643624,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287994154,2.07642431,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287994832,2.07671559,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287995046,2.07671291,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287995258,2.07671604,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287995469,0.4057965,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287995791,2.07647429,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287996000,0.4057965,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287996630,1.67067289,1343.9,1343.8,25.83354011]
["bitfinex","ETHUSD",1673287999311,1.67067289,1343.9,1343.8,29.33354011]
["bitfinex","ETHUSD",1673288000302,1.67067289,1343.9,1343.8,30.66354011]
["bitfinex","ETHUSD",1673288000514,1.67067289,1343.9,1343.8,30.89354011]
["bitfinex","ETHUSD",1673288000933,3.89814628,1343.9,1343.8,30.89354011]
["bitfinex","ETHUSD",1673288001461,1.67067289,1343.9,1343.8,30.89354011]
["bitfinex","ETHUSD",1673288002543,2.78448774,1343.9,1343.8,30.89354011]
["bitfinex","ETHUSD",1673288002756,1.67067289,1343.9,1343.8,30.89354011]
["bitfinex","ETHUSD",1673288003576,2.78451682,1343.9,1343.8,30.89354011]
["bitfinex","ETHUSD",1673288003839,1.67067289,1343.9,1343.8,30.89354011]
["bitfinex","ETHUSD",1673288004222,2.78451803,1343.9,1343.8,30.89354011]
["bitfinex","ETHUSD",1673288004439,5.07814259,1344.0,1343.8,34.69120075]
["bitfinex","ETHUSD",1673288004612,0.066,1344.0,1343.9,35.59607465]
["bitfinex","ETHUSD",1673288004822,1.6706611,1344.1,1344.0,3.5]
["bitfinex","ETHUSD",1673288005030,1.6706611,1344.1,1344.0,6.39]
["bitfinex","ETHUSD",1673288005292,1.6706611,1344.1,1344.0,31.97291547]
["bitfinex","ETHUSD",1673288005452,3.96413449,1344.2,1344.0,31.97291547]
["bitfinex","ETHUSD",1673288005666,1.6706611,1344.2,1344.1,5.243]
["bitfinex","ETHUSD",1673288005904,1.6706611,1344.2,1344.1,27.62876]
["bitfinex","ETHUSD",1673288006550,2.43985494,1344.3,1344.1,27.62876]
["bitfinex","ETHUSD",1673288006551,4.11051604,1344.3,1344.1,27.62876]
["bitfinex","ETHUSD",1673288006723,1.81704265,1344.3,1344.2,25.080956]
["bitfinex","ETHUSD",1673288006937,1.81704265,1344.3,1344.2,30.50461664]
["bitfinex","ETHUSD",1673288007137,1.81375469,1344.3,1344.2,30.50461664]
["bitfinex","ETHUSD",1673288007347,0.14309359,1344.3,1344.2,30.50461664]
["bitfinex","ETHUSD",1673288008546,0.14309359,1344.3,1344.2,31.83461664]
["bitfinex","ETHUSD",1673288009246,2.22747339,1344.6,1344.3,10.76533524]
["bitfinex","ETHUSD",1673288009459,0.23293684,1344.7,1344.5,3.79766064]
["bitfinex","ETHUSD",1673288009688,3.89468782,1345.1,1344.7,3.5]
["bitfinex","ETHUSD",1673288009900,1.72771614,1345.2,1344.9,17.79766064]
["bitfinex","ETHUSD",1673288010230,3.0926252,1345.3,1345.0,29.73976]
["bitfinex","ETHUSD",1673288010231,4.82234134,1345.3,1345.0,29.73976]
["bitfinex","ETHUSD",1673288010440,1.66371614,1345.2,1345.0,29.80576]
["bitfinex","ETHUSD",1673288010654,3.89118953,1345.2,1345.0,29.80576]
["bitfinex","ETHUSD",1673288011439,1.66371614,1345.2,1345.0,29.80576]
["bitfinex","ETHUSD",1673288011616,0.76070105,1345.2,1345.0,7.5009]
["bitfinex","ETHUSD",1673288011918,0.76070105,1345.2,1345.0,0.066]
["bitfinex","ETHUSD",1673288011919,1.326,1345.1,1345.0,0.066]
["bitfinex","ETHUSD",1673288012093,10.08303125,1345.1,1344.7,7.73498684]
["bitfinex","ETHUSD",1673288012302,6.59555786,1345.1,1344.7,15.17121684]
["bitfinex","ETHUSD",1673288012512,6.59555786,1345.1,1344.8,7.43594]
["bitfinex","ETHUSD",1673288012722,1.98955579,1345.0,1344.8,7.50194]
["bitfinex","ETHUSD",1673288012934,0.65955579,1345.0,1344.8,14.93798]
["bitfinex","ETHUSD",1673288013173,0.066,1345.1,1344.8,14.93798]
["bitfinex","ETHUSD",1673288013398,0.066,1345.2,1344.8,14.93798]
["bitfinex","ETHUSD",1673288013549,2.98471614,1345.2,1344.8,14.93798]
["bitfinex","ETHUSD",1673288013760,2.98471614,1345.2,1344.8,0.066]
["bitfinex","ETHUSD",1673288014138,1.33,1344.9,1344.7,0.29893684]
["bitfinex","ETHUSD",1673288014299,4.83,1345.0,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288014300,1.317,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288014655,1.319,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288014842,3.1979,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288017439,6.99556064,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288017767,13.30579706,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288017979,38.04960129,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288018311,41.5827051,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288018625,21.44948478,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288018841,11.59076055,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288019165,18.49369674,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288019392,11.05765674,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288019750,8.74456064,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288020018,8.74456064,1344.8,1344.7,7.66953684]
["bitfinex","ETHUSD",1673288020165,4.9469,1344.8,1344.7,7.73553684]
["bitfinex","ETHUSD",1673288020556,4.8809,1344.8,1344.7,7.73553684]
["bitfinex","ETHUSD",1673288020715,1.8809,1344.8,1344.7,7.73553684]
["bitfinex","ETHUSD",1673288021093,1.8809,1344.8,1344.7,15.17213684]
["bitfinex","ETHUSD",1673288021216,0.5579,1344.8,1344.7,15.17213684]
["bitfinex","ETHUSD",1673288021425,0.5579,1344.8,1344.7,22.60873684]
["bitfinex","ETHUSD",1673288021760,1.9499,1344.9,1344.7,15.17213684]
["bitfinex","ETHUSD",1673288021968,1.8839,1344.9,1344.7,15.17213684]
["bitfinex","ETHUSD",1673288023041,0.5579,1344.9,1344.7,15.17213684]
["bitfinex","ETHUSD",1673288023390,0.5579,1344.9,1344.7,7.73553684]
["bitfinex","ETHUSD",1673288023713,0.6238,1345.0,1344.7,24.86969652]
["bitfinex","ETHUSD",1673288023887,0.5578,1345.1,1344.7,24.86969652]
["bitfinex","ETHUSD",1673288024626,0.5578,1345.1,1344.7,28.36969652]
["bitfinex","ETHUSD",1673288025380,0.5578,1345.1,1344.8,0.23]
["bitfinex","ETHUSD",1673288025710,0.5578,1345.1,1344.9,22.30647]
["bitfinex","ETHUSD",1673288026018,0.5578,1345.1,1344.9,22.37247]
["bitfinex","ETHUSD",1673288026389,6.80655218,1345.3,1344.9,22.37247]
["bitfinex","ETHUSD",1673288026390,2.03683604,1345.3,1344.9,22.37247]
["bitfinex","ETHUSD",1673288026599,4.97083604,1345.3,1344.9,22.37247]
["bitfinex","ETHUSD",1673288026859,4.97083604,1345.3,1344.9,25.66228196]
["bitfinex","ETHUSD",1673288027078,7.19225218,1345.3,1344.9,25.66228196]
["bitfinex","ETHUSD",1673288027232,8.58325218,1345.3,1344.9,25.66228196]
["bitfinex","ETHUSD",1673288027974,0.5577,1345.2,1344.9,25.66228196]
["bitfinex","ETHUSD",1673288028189,3.5577,1345.2,1344.9,25.66228196]
["bitfinex","ETHUSD",1673288028649,3.5577,1345.2,1344.9,18.22679196]
["bitfinex","ETHUSD",1673288028650,6.16338423,1345.2,1344.9,18.22679196]
["bitfinex","ETHUSD",1673288028958,7.55938423,1345.2,1344.9,14.93698]
["bitfinex","ETHUSD",1673288029380,14.99328423,1345.2,1344.9,7.50149]
["bitfinex","ETHUSD",1673288029589,14.99328423,1345.2,1344.9,0.066]
["bitfinex","ETHUSD",1673288029805,22.42718423,1345.2,1344.8,14.93745]
["bitfinex","ETHUSD",1673288030019,22.42718423,1345.2,1344.8,22.3732]
["bitfinex","ETHUSD",1673288030168,29.86108423,1345.2,1344.8,7.50168]
["bitfinex","ETHUSD",1673288030382,29.86108423,1345.2,1344.8,0.066]
["bitfinex","ETHUSD",1673288030627,17.29094487,1345.2,1344.8,14.87184]
["bitfinex","ETHUSD",1673288030961,17.29094487,1345.2,1344.8,14.93784]
["bitfinex","ETHUSD",1673288031170,17.29094487,1345.2,1344.8,22.37161127]
["bitfinex","ETHUSD",1673288031794,18.95466101,1345.2,1344.8,22.37161127]
["bitfinex","ETHUSD",1673288032029,9.85704487,1345.2,1344.8,22.37161127]
["bitfinex","ETHUSD",1673288032498,17.29089487,1345.2,1344.8,22.37161127]
["bitfinex","ETHUSD",1673288032704,32.15857487,1345.2,1344.8,14.93557127]
["bitfinex","ETHUSD",1673288032936,3.79766064,1345.1,1344.8,14.93357127]
["bitfinex","ETHUSD",1673288033129,3.79766064,1345.1,1344.8,7.49953127]
["bitfinex","ETHUSD",1673288033337,3.79766064,1345.1,1344.8,14.93557127]
["bitfinex","ETHUSD",1673288033578,3.79766064,1345.1,1344.8,22.37161127]
["bitfinex","ETHUSD",1673288034055,3.79766064,1345.1,1344.8,14.93557127]
["bitfinex","ETHUSD",1673288034537,11.23214064,1345.1,1344.8,7.49953127]
["bitfinex","ETHUSD",1673288034850,11.29810064,1345.1,1344.8,7.49953127]
["bitfinex","ETHUSD",1673288035371,7.50044,1345.1,1344.8,7.49953127]
["bitfinex","ETHUSD",1673288035586,0.066,1345.1,1344.8,22.37161127]
["bitfinex","ETHUSD",1673288035749,15.15714037,1345.2,1344.8,22.37161127]
["bitfinex","ETHUSD",1673288035954,13.49342423,1345.2,1344.8,22.37161127]
["bitfinex","ETHUSD",1673288036425,17.29108487,1345.2,1344.8,14.93557127]
["bitfinex","ETHUSD",1673288036583,33.82267101,1345.2,1344.8,7.50191]
["bitfinex","ETHUSD",1673288036795,3.79766064,1345.1,1344.8,22.37402]
["bitfinex","ETHUSD",1673288037268,18.66675064,1345.1,1344.8,14.93798]
["bitfinex","ETHUSD",1673288037428,4.96934487,1345.1,1344.8,7.50194]
["bitfinex","ETHUSD",1673288037638,4.90334487,1345.1,1344.8,14.93798]
["bitfinex","ETHUSD",1673288037903,12.33773487,1345.1,1344.8,14.93798]
["bitfinex","ETHUSD",1673288038110,4.96934487,1345.1,1344.8,14.93798]
["bitfinex","ETHUSD",1673288038268,12.33775487,1345.1,1344.8,14.93798]
["bitfinex","ETHUSD",1673288038478,4.96934487,1345.1,1344.8,14.93798]
["bitfinex","ETHUSD",1673288038803,19.77224487,1345.1,1344.8,14.93798]
["bitfinex","ETHUSD",1673288039043,19.83824487,1345.1,1344.8,7.50194]
["bitfinex","ETHUSD",1673288039230,14.06751101,1345.1,1344.8,7.50194]
["bitfinex","ETHUSD",1673288039472,1.10568423,1345.0,1344.8,14.93798]
["bitfinex","ETHUSD",1673288039687,6.22234487,1345.0,1344.8,0.066]
["bitfinex","ETHUSD",1673288039840,27.48825064,1345.0,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288040052,20.05296064,1345.0,1344.7,7.66940684]
["bitfinex","ETHUSD",1673288040314,20.05296064,1345.0,1344.7,7.73540684]
["bitfinex","ETHUSD",1673288041124,12.61767064,1345.0,1344.7,15.17200684]
["bitfinex","ETHUSD",1673288041479,16.19708,1344.8,1344.7,0.29893684]
["bitfinex","ETHUSD",1673288041791,16.19708,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288041792,6.51866064,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288043306,5.19366064,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288043518,6.29934487,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288043724,6.83827749,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288043938,8.50199363,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288045418,9.62378279,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288046400,9.62378279,1344.8,1344.7,7.66953684]
["bitfinex","ETHUSD",1673288046623,7.3963094,1344.8,1344.7,0.29893684]
["bitfinex","ETHUSD",1673288046775,8.50818098,1344.8,1344.7,7.66953684]
["bitfinex","ETHUSD",1673288046985,8.50818098,1344.8,1344.7,7.73553684]
["bitfinex","ETHUSD",1673288047296,7.3963094,1344.8,1344.7,15.17213684]
["bitfinex","ETHUSD",1673288047614,9.62378279,1344.8,1344.7,15.17213684]
["bitfinex","ETHUSD",1673288048038,9.62378279,1344.8,1344.7,0.29893684]
["bitfinex","ETHUSD",1673288048275,7.96006665,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288048484,6.63006665,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288048715,14.06610665,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288048926,6.63006665,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288049191,8.29922719,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288050086,6.63006665,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288050249,31.72285585,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288050465,29.49538246,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288050879,30.82538246,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288051300,31.38328246,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288051563,33.93700364,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288051732,32.51196719,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288051948,33.84196719,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288052146,36.84196719,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288052354,13.9784243,1344.8,1344.7,0.23293684]
["bitfinex","ETHUSD",1673288052608,13.9784243,1344.8,1344.7,0.23070771]
["bitfinex","ETHUSD",1673288052820,28.27553695,1344.8,1344.7,0.23070771]
["bitfinex","ETHUSD",1673288053037,13.40345695,1344.8,1344.7,0.23070771]
["bitfinex","ETHUSD",1673288053254,20.83949695,1344.8,1344.7,0.23070771]
["bitfinex","ETHUSD",1673288053401,19.50949695,1344.8,1344.7,0.23070771]
["bitfinex","ETHUSD",1673288053612,26.94553695,1344.8,1344.7,0.23070771]
["bitfinex","ETHUSD",1673288053876,26.94553695,1344.8,1344.4,7.50387]
["bitfinex","ETHUSD",1673288054032,2.78308033,1344.6,1344.4,14.94192]
["bitfinex","ETHUSD",1673288054244,1.11323213,1344.5,1344.4,14.94192]
["bitfinex","ETHUSD",1673288055316,1.11323213,1344.5,1344.4,22.38018]
["bitfinex","ETHUSD",1673288055526,1.11323213,1344.5,1344.4,7.50426]
["bitfinex","ETHUSD",1673288055755,1.11323213,1344.5,1344.4,14.94252]
["bitfinex","ETHUSD",1673288056729,1.11323213,1344.5,1344.4,7.50426]
["bitfinex","ETHUSD",1673288057241,1.11323213,1344.5,1344.4,14.94252]
["bitfinex","ETHUSD",1673288057402,1.11323213,1344.6,1344.4,17.180625]
["bitfinex","ETHUSD",1673288057612,1.11323213,1344.6,1344.5,3.5]
["bitfinex","ETHUSD",1673288057853,1.11323213,1344.6,1344.5,25.8131]
["bitfinex","ETHUSD",1673288058069,1.11323213,1344.6,1344.5,29.4346465]
["bitfinex","ETHUSD",1673288058607,1.70989751,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288058767,1.64389751,1344.7,1344.6,23.41879717]
["bitfinex","ETHUSD",1673288058975,1.64389751,1344.7,1344.6,27.28260154]
["bitfinex","ETHUSD",1673288059182,3.31374571,1344.7,1344.6,19.84545154]
["bitfinex","ETHUSD",1673288059547,3.31374571,1344.7,1344.6,1.17334717]
["bitfinex","ETHUSD",1673288059548,2.20051358,1344.7,1344.6,1.17334717]
["bitfinex","ETHUSD",1673288059766,2.20051358,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288060074,2.20051358,1344.7,1344.6,8.54449717]
["bitfinex","ETHUSD",1673288060235,2.20051358,1344.7,1344.6,1.17334717]
["bitfinex","ETHUSD",1673288060465,4.42697784,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288061026,2.75712964,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288061390,4.42733517,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288061599,2.75712964,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288061808,4.42733722,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288062070,2.75712964,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288062490,4.4273073,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288062805,4.4273073,1344.7,1344.6,8.54449717]
["bitfinex","ETHUSD",1673288062978,4.4273073,1344.7,1344.6,16.04764717]
["bitfinex","ETHUSD",1673288063754,2.20084304,1344.7,1344.6,23.48479717]
["bitfinex","ETHUSD",1673288064759,3.31423168,1344.7,1344.6,23.48479717]
["bitfinex","ETHUSD",1673288065754,2.20084304,1344.7,1344.6,23.48479717]
["bitfinex","ETHUSD",1673288065968,2.20084304,1344.7,1344.6,1.17334717]
["bitfinex","ETHUSD",1673288066176,2.75712964,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288066541,4.42746146,1344.7,1344.6,15.98164717]
["bitfinex","ETHUSD",1673288066863,4.42746146,1344.7,1344.6,8.61049717]
["bitfinex","ETHUSD",1673288067310,4.42746146,1344.7,1344.6,16.04764717]
["bitfinex","ETHUSD",1673288068139,2.2009972,1344.7,1344.6,16.04764717]
["bitfinex","ETHUSD",1673288068466,2.2009972,1344.7,1344.6,19.13986089]
["bitfinex","ETHUSD",1673288069434,4.42746146,1344.7,1344.6,11.70271089]
["bitfinex","ETHUSD",1673288071428,4.42746146,1344.7,1344.6,1.17334717]
["bitfinex","ETHUSD",1673288071589,4.42746146,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288071831,2.2009972,1344.7,1344.6,1.10734717]
["bitfinex","ETHUSD",1673288073099,3.31493806,1344.7,1344.6,8.54449717]
["bitfinex","ETHUSD",1673288073425,3.31493806,1344.7,1344.6,8.60760221]
["bitfinex","ETHUSD",1673288073600,3.31493806,1344.7,1344.6,11.30581143]
["bitfinex","ETHUSD",1673288073795,0.53066538,1344.7,1344.6,27.51011143]
["bitfinex","ETHUSD",1673288074011,1.64460624,1344.7,1344.6,27.51011143]
["bitfinex","ETHUSD",1673288074456,3.31493806,1344.7,1344.6,3.86866143]
["bitfinex","ETHUSD",1673288074671,3.31493806,1344.7,1344.6,15.97875221]
["bitfinex","ETHUSD",1673288074672,2.78427268,1344.7,1344.6,15.97875221]
["bitfinex","ETHUSD",1673288074884,2.78427268,1344.7,1344.6,1.17045221]
["bitfinex","ETHUSD",1673288075059,1.67233182,1344.7,1344.6,8.54160221]
["bitfinex","ETHUSD",1673288075270,1.67033182,1344.7,1344.6,8.60760221]
["bitfinex","ETHUSD",1673288076054,2.78447103,1344.7,1344.6,23.48190221]
["bitfinex","ETHUSD",1673288076265,2.78447103,1344.7,1344.6,16.04475221]
["bitfinex","ETHUSD",1673288076846,1.11413921,1344.7,1344.6,26.92385243]
["bitfinex","ETHUSD",1673288077089,1.11413921,1344.7,1344.6,30.42385243]
["bitfinex","ETHUSD",1673288077372,2.78447103,1344.8,1344.7,25.8098]
["bitfinex","ETHUSD",1673288077748,1.11413921,1344.8,1344.7,25.8758]
["bitfinex","ETHUSD",1673288078212,1.11413921,1344.8,1344.7,0.066]
["bitfinex","ETHUSD",1673288078213,2.78447103,1344.8,1344.7,0.066]
["bitfinex","ETHUSD",1673288078430,3.89679608,1344.8,1344.6,2.50045221]
["bitfinex","ETHUSD",1673288078666,1.11406303,1344.7,1344.6,19.71637143]
["bitfinex","ETHUSD",1673288078876,1.11406303,1344.7,1344.6,19.78237143]
["bitfinex","ETHUSD",1673288079784,1.11606303,1344.7,1344.6,19.78037143]
["bitfinex","ETHUSD",1673288080048,1.11606303,1344.7,1344.6,4.90809143]
["bitfinex","ETHUSD",1673288080049,1.11406303,1344.7,1344.6,4.90809143]
["bitfinex","ETHUSD",1673288080364,1.11406303,1344.7,1344.6,2.43445221]
["bitfinex","ETHUSD",1673288080525,2.78439485,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288080733,1.67033182,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288080991,3.89679608,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288081834,1.67033182,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288082438,3.89679608,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288083167,7.69445672,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288083385,7.76045672,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288084367,15.19705672,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288084564,7.76045672,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288085785,6.0901249,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288085997,28.3999249,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288086247,31.18288859,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288086627,2.29246426,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288086850,5.00942795,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288087052,5.07542795,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288087246,2.29246426,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288087461,5.00942795,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288087672,5.07542795,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288088143,2.29246426,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288088353,5.00942795,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288088544,5.07542795,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288088724,2.84896369,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288089090,30.77585102,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288089245,31.39975102,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288089458,36.66089134,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288089915,33.32250096,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288090106,36.66452634,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288090361,31.40338602,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288092459,34.40338602,1344.7,1344.6,1.10445221]
["bitfinex","ETHUSD",1673288094133,34.40338602,1344.7,1344.6,1.10140796]
["bitfinex","ETHUSD",1673288095029,3.5,1344.6,1344.2,0.1127348]
["bitfinex","ETHUSD",1673288095240,1.66949975,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288095561,5.46716039,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288095806,5.53316039,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288095976,7.75916006,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288096185,5.53316039,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288097141,6.64615397,1344.3,1344.2,7.4860948]
["bitfinex","ETHUSD",1673288097492,6.64615397,1344.3,1344.2,0.1127348]
["bitfinex","ETHUSD",1673288097710,6.64615397,1344.3,1344.2,7.4860948]
["bitfinex","ETHUSD",1673288097871,6.64615397,1344.3,1344.2,7.5520948]
["bitfinex","ETHUSD",1673288098650,6.64562033,1344.3,1344.2,0.1127348]
["bitfinex","ETHUSD",1673288098865,6.64562033,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288100648,4.97612058,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288100820,4.91012058,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288101457,6.57962033,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288101673,6.64562033,1344.3,1344.2,0.0467348]
["bitfinex","ETHUSD",1673288101894,4.97612058,1344.3,1344.1,14.53753298]
["bitfinex","ETHUSD",1673288102154,4.91012058,1344.3,1344.1,14.53753298]
["bitfinex","ETHUSD",1673288102750,4.91012058,1344.3,1344.1,21.97745298]
["bitfinex","ETHUSD",1673288103111,4.91012058,1344.3,1344.1,0.066]
["bitfinex","ETHUSD",1673288103112,3.79766064,1344.2,1344.1,0.066]
["bitfinex","ETHUSD",1673288103276,3.79766064,1344.2,1344.0,0.1127348]
["bitfinex","ETHUSD",1673288103494,3.79766064,1344.2,1344.0,0.0467348]
["bitfinex","ETHUSD",1673288104428,3.79766064,1344.2,1344.0,7.4872048]
["bitfinex","ETHUSD",1673288104634,3.79766064,1344.2,1344.0,7.5532048]
["bitfinex","ETHUSD",1673288105166,3.79766064,1344.2,1344.0,14.9936748]
["bitfinex","ETHUSD",1673288105724,3.79766064,1344.2,1344.0,7.5532048]
["bitfinex","ETHUSD",1673288105904,3.79766064,1344.2,1344.0,0.1127348]
["bitfinex","ETHUSD",1673288106119,3.79766064,1344.2,1344.0,7.4870648]
["bitfinex","ETHUSD",1673288106318,3.79766064,1344.2,1344.0,7.5530648]
["bitfinex","ETHUSD",1673288106752,3.79766064,1344.2,1344.0,0.1127348]
["bitfinex","ETHUSD",1673288107003,3.79766064,1344.2,1344.0,0.0467348]
["bitfinex","ETHUSD",1673288107374,3.79766064,1344.2,1344.0,7.4870748]
["bitfinex","ETHUSD",1673288107645,3.79766064,1344.2,1344.0,7.5531648]
["bitfinex","ETHUSD",1673288109406,3.79766064,1344.2,1344.0,0.1127348]
["bitfinex","ETHUSD",1673288109621,3.79766064,1344.2,1344.0,0.0467348]
["bitfinex","ETHUSD",1673288109905,11.23718064,1344.2,1344.0,0.0467348]
["bitfinex","ETHUSD",1673288110264,26.18222064,1344.2,1344.0,0.0467348]
["bitfinex","ETHUSD",1673288110427,26.18222064,1344.2,1344.0,35.3798558]
["bitfinex","ETHUSD",1673288110788,11.30318064,1344.2,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288111408,11.30318064,1344.2,1344.0,42.8863158]
["bitfinex","ETHUSD",1673288112046,3.86366064,1344.2,1344.0,42.8863258]
["bitfinex","ETHUSD",1673288112224,11.23707064,1344.2,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288112434,11.30307064,1344.2,1344.0,42.8862558]
["bitfinex","ETHUSD",1673288112661,11.30307064,1344.2,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288112855,3.86366064,1344.2,1344.0,42.8862658]
["bitfinex","ETHUSD",1673288113074,3.79766064,1344.2,1344.0,42.8862658]
["bitfinex","ETHUSD",1673288113259,26.11606064,1344.2,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288113469,26.18206064,1344.2,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288114541,3.79766064,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288114948,26.11742064,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288115202,26.18342064,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288115580,11.30358064,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288116209,18.74350064,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288116874,11.30358064,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288117306,18.74350064,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288117517,11.30358064,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288118128,18.74350064,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288119284,19.85596058,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288119912,20.41416058,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288120125,27.85408058,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288121087,30.85408058,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288121470,32.52358033,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288121684,25.08366033,1344.1,1344.0,35.4458558]
["bitfinex","ETHUSD",1673288122192,25.08366033,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288122818,32.52358033,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288123297,31.41112039,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288123694,32.52279637,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288123903,31.41112039,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288124520,34.95412006,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288124752,33.28462031,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288124948,46.88691043,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288125171,48.20491043,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288125384,45.42241084,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288125718,48.20356882,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288125870,42.97977862,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288126462,42.97977862,1344.1,1344.0,35.44172767]
["bitfinex","ETHUSD",1673288126606,35.15777862,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288126823,13.74386779,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288127188,17.64293862,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288127348,27.30795735,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288127555,9.64695937,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288127786,11.31543846,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288128548,9.09033973,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288129403,11.31543846,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288129618,9.09033973,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288129979,11.31543846,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288131871,18.75535846,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288132083,17.08687937,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288132288,18.75622872,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288132859,19.29341427,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288133248,33.05996417,1344.1,1344.0,35.44372767]
["bitfinex","ETHUSD",1673288134112,33.05996417,1344.1,1344.0,35.11060667]
["bitfinex","ETHUSD",1673288134443,33.06219296,1344.1,1344.0,35.11060667]
["bitfinex","ETHUSD",1673288135180,30.27880619,1344.1,1344.0,35.11060667]
["bitfinex","ETHUSD",1673288135336,33.06244762,1344.1,1344.0,35.11060667]
["bitfinex","ETHUSD",1673288136232,40.88444762,1344.1,1344.0,35.11060667]
["bitfinex","ETHUSD",1673288136541,52.67659589,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288136710,53.27265462,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288137124,49.93365512,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288137545,48.04940848,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288139272,44.70986492,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288139767,48.04882947,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288141394,44.70986492,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288141617,48.0488216,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288141830,44.70986492,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288142037,48.04823089,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288143102,48.04822687,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288143493,44.70986492,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288144266,48.04782751,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288144716,53.26180939,1344.1,1344.0,33.43739169]
["bitfinex","ETHUSD",1673288145000,53.26180939,1344.1,1344.0,22.85968821]
["bitfinex","ETHUSD",1673288145001,57.36866647,1344.1,1344.0,22.85968821]
["bitfinex","ETHUSD",1673288145530,52.1598468,1344.1,1344.0,22.85968821]
["bitfinex","ETHUSD",1673288146375,50.83168459,1344.1,1344.0,22.85968821]
["bitfinex","ETHUSD",1673288146845,56.09901831,1344.1,1344.0,22.85968821]
["bitfinex","ETHUSD",1673288147258,50.83168459,1344.1,1344.0,22.85968821]
["bitfinex","ETHUSD",1673288147472,46.94586492,1344.1,1344.0,22.85968821]
["bitfinex","ETHUSD",1673288147733,50.83168459,1344.1,1344.0,22.85968821]
["bitfinex","ETHUSD",1673288147945,56.09901831,1344.1,1344.0,12.91890821]
["bitfinex","ETHUSD",1673288148111,56.12236233,1344.1,1344.0,7.95203821]
["bitfinex","ETHUSD",1673288148321,56.12236233,1344.1,1344.0,0.06400821]
["bitfinex","ETHUSD",1673288148544,56.12236233,1344.1,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288148545,11.322,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288148754,52.11375748,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288148947,48.7759934,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288149180,56.57888009,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288149383,53.2409934,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288149596,57.72255908,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288150003,54.39493941,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288150226,66.89183632,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288150447,57.73237773,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288151017,54.23237773,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288151187,44.37845497,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288151376,37.00707064,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288151571,40.34450896,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288152463,37.00707064,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288153509,31.96646712,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288153888,17.08552712,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288154093,31.96646712,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288154323,31.96712807,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288154807,17.08618807,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288156091,24.52665807,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288156770,31.96712807,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288157721,29.18507064,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288159164,33.83950896,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288159833,40.55843172,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288160205,41.11663172,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288160839,35.72770896,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288161278,41.11663172,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288161473,37.7791934,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288162237,53.40747572,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288162443,54.76830658,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288162611,50.88248691,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288163047,54.22379233,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288164034,48.83486957,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288164609,36.54786957,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288164966,36.31786957,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288165369,35.73157606,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288165794,32.39027064,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288166823,35.73157606,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288167038,34.40157606,1344.0,1343.9,0.05058098]
["bitfinex","ETHUSD",1673288167912,11.87630556,1344.0,1343.9,3.09458098]
["bitfinex","ETHUSD",1673288168127,8.87630556,1344.0,1343.9,10.53560098]
["bitfinex","ETHUSD",1673288168315,6.09147153,1344.0,1343.9,3.16058098]
["bitfinex","ETHUSD",1673288168506,6.09147153,1344.0,1343.9,3.09458098]
["bitfinex","ETHUSD",1673288168732,2.29381089,1344.0,1343.9,7.10600608]
["bitfinex","ETHUSD",1673288168935,2.78434141,1344.0,1343.9,26.81364098]
["bitfinex","ETHUSD",1673288169331,2.78434141,1344.0,1343.9,11.93160098]
["bitfinex","ETHUSD",1673288169545,2.78434141,1344.0,1343.9,4.49058098]
["bitfinex","ETHUSD",1673288169755,2.78434141,1344.0,1343.9,4.42458098]
["bitfinex","ETHUSD",1673288170191,2.78434141,1344.0,1343.9,5.00663908]
["bitfinex","ETHUSD",1673288170437,2.78434141,1344.0,1343.9,5.07263908]
["bitfinex","ETHUSD",1673288170648,1.11372994,1344.0,1343.9,5.06899171]
["bitfinex","ETHUSD",1673288170859,1.11372994,1344.0,1343.9,16.01001171]
["bitfinex","ETHUSD",1673288171144,1.11372994,1344.0,1343.9,8.56899171]
["bitfinex","ETHUSD",1673288171598,2.78434141,1344.0,1343.9,5.06899171]
["bitfinex","ETHUSD",1673288171983,11.33889236,1344.0,1343.9,5.06899171]
["bitfinex","ETHUSD",1673288172189,7.762083,1344.0,1343.9,1.44293361]
["bitfinex","ETHUSD",1673288172437,7.762083,1344.0,1343.9,1.37693361]
["bitfinex","ETHUSD",1673288172769,3.96442236,1344.0,1343.9,1.37693361]
["bitfinex","ETHUSD",1673288173096,3.96442236,1344.0,1343.9,8.81795361]
["bitfinex","ETHUSD",1673288173097,1.67061147,1344.0,1343.9,8.81795361]
["bitfinex","ETHUSD",1673288173260,2.78441097,1344.0,1343.9,3.95261497]
["bitfinex","ETHUSD",1673288173455,1.67061147,1344.0,1343.9,3.88661497]
["bitfinex","ETHUSD",1673288173800,2.78440287,1344.0,1343.9,15.76865497]
["bitfinex","ETHUSD",1673288173977,1.67061147,1344.0,1343.9,17.16465497]
["bitfinex","ETHUSD",1673288174347,1.67061147,1344.0,1343.9,2.28261497]
["bitfinex","ETHUSD",1673288174348,2.78443417,1344.0,1343.9,2.28261497]
["bitfinex","ETHUSD",1673288174556,1.67061147,1344.0,1343.9,2.21661497]
["bitfinex","ETHUSD",1673288175293,1.67061147,1344.0,1343.9,9.65763497]
["bitfinex","ETHUSD",1673288175449,1.67061147,1344.0,1343.9,2.28261497]
["bitfinex","ETHUSD",1673288175658,1.67061147,1344.0,1343.9,2.21661497]
["bitfinex","ETHUSD",1673288175910,1.67061147,1344.0,1343.9,9.65763497]
["bitfinex","ETHUSD",1673288176131,1.67061147,1344.0,1343.9,2.28261497]
["bitfinex","ETHUSD",1673288176352,1.67061147,1344.0,1343.9,9.65763497]
["bitfinex","ETHUSD",1673288176532,1.67061147,1344.0,1343.9,9.72363497]
["bitfinex","ETHUSD",1673288177079,3.89842236,1344.0,1343.9,9.72363497]
["bitfinex","ETHUSD",1673288177284,1.67061147,1344.0,1343.9,1.396]
["bitfinex","ETHUSD",1673288177547,1.67061147,1344.0,1343.9,8.77102]
["bitfinex","ETHUSD",1673288177762,1.67061147,1344.0,1343.9,8.83702]
["bitfinex","ETHUSD",1673288177920,1.67061147,1344.0,1343.9,1.396]
["bitfinex","ETHUSD",1673288178281,2.78403481,1344.0,1343.9,23.65306]
["bitfinex","ETHUSD",1673288178493,1.11342334,1344.0,1343.9,26.968088]
["bitfinex","ETHUSD",1673288179608,1.11542334,1344.0,1343.9,26.966088]
["bitfinex","ETHUSD",1673288179863,1.11342334,1344.0,1343.9,26.968088]
["bitfinex","ETHUSD",1673288180695,2.78403481,1344.1,1343.9,26.968088]
["bitfinex","ETHUSD",1673288180911,2.78403481,1344.1,1344.0,4.0268088]
["bitfinex","ETHUSD",1673288181108,2.78403481,1344.1,1344.0,26.3482188]
["bitfinex","ETHUSD",1673288181286,2.78356805,1344.1,1344.0,26.4142188]
["bitfinex","ETHUSD",1673288181807,5.07864492,1344.2,1344.0,26.4142188]
["bitfinex","ETHUSD",1673288181808,2.84956805,1344.2,1344.0,27.7442188]
["bitfinex","ETHUSD",1673288182028,1.11295658,1344.2,1344.1,5.43342188]
["bitfinex","ETHUSD",1673288182264,3.96442236,1344.3,1344.1,31.31918188]
["bitfinex","ETHUSD",1673288182265,2.84956805,1344.3,1344.1,31.31918188]
["bitfinex","ETHUSD",1673288182436,2.78356805,1344.3,1344.2,2.657]
["bitfinex","ETHUSD",1673288182647,2.78356805,1344.3,1344.2,26.61881419]
["bitfinex","ETHUSD",1673288182648,1.11295658,1344.3,1344.2,26.61881419]
["bitfinex","ETHUSD",1673288182857,1.11295658,1344.3,1344.2,26.68481419]
["bitfinex","ETHUSD",1673288183111,1.11295658,1344.3,1344.2,30.18481419]
["bitfinex","ETHUSD",1673288184559,1.11495658,1344.3,1344.2,30.18281419]
["bitfinex","ETHUSD",1673288184775,1.11295658,1344.3,1344.2,30.18481419]
["bitfinex","ETHUSD",1673288186576,1.11295658,1344.3,1344.2,26.68481419]
["bitfinex","ETHUSD",1673288187677,2.78356805,1344.4,1344.2,26.68481419]
["bitfinex","ETHUSD",1673288187899,2.78356805,1344.4,1344.3,3.99848142]
["bitfinex","ETHUSD",1673288188198,2.78356805,1344.4,1344.3,29.81491142]
["bitfinex","ETHUSD",1673288188410,2.78356805,1344.4,1344.3,29.88091142]
["bitfinex","ETHUSD",1673288188585,1.11295658,1344.4,1344.3,26.38091142]
["bitfinex","ETHUSD",1673288189731,2.78356805,1344.4,1344.3,26.38091142]
["bitfinex","ETHUSD",1673288190464,2.78356805,1344.4,1344.3,1.396]
["bitfinex","ETHUSD",1673288190689,1.67061147,1344.4,1344.3,1.33]
["bitfinex","ETHUSD",1673288190903,3.89842236,1344.4,1344.1,17.31083]
["bitfinex","ETHUSD",1673288191114,1.1109496,1344.3,1344.2,14.87812]
["bitfinex","ETHUSD",1673288191350,1.1109496,1344.3,1344.2,14.94412]
["bitfinex","ETHUSD",1673288191565,1.1109496,1344.4,1344.2,14.94412]
["bitfinex","ETHUSD",1673288191782,3.33956107,1344.5,1344.2,23.71348]
["bitfinex","ETHUSD",1673288191936,1.1109496,1344.4,1344.2,26.932375]
["bitfinex","ETHUSD",1673288192514,3.33956107,1344.5,1344.2,26.932375]
["bitfinex","ETHUSD",1673288192690,1.1109496,1344.4,1344.2,19.493015]
["bitfinex","ETHUSD",1673288192901,1.1109496,1344.4,1344.2,12.053865]
["bitfinex","ETHUSD",1673288193109,8.5492096,1344.4,1344.2,4.614895]
["bitfinex","ETHUSD",1673288193302,1.1769496,1344.4,1344.2,1.33]
["bitfinex","ETHUSD",1673288193512,1.1109496,1344.4,1344.2,1.33]
["bitfinex","ETHUSD",1673288193986,2.78156107,1344.4,1344.2,8.76912]
["bitfinex","ETHUSD",1673288194143,2.78156107,1344.4,1344.2,8.83512]
["bitfinex","ETHUSD",1673288194931,2.78156107,1344.4,1344.2,16.27424]
["bitfinex","ETHUSD",1673288196696,2.78356107,1344.4,1344.2,16.27224]
["bitfinex","ETHUSD",1673288196907,2.78156107,1344.4,1344.2,16.27424]
["bitfinex","ETHUSD",1673288197379,1.1109496,1344.3,1344.2,16.27424]
["bitfinex","ETHUSD",1673288197541,2.78156107,1344.4,1344.2,16.27424]
["bitfinex","ETHUSD",1673288197750,1.1109496,1344.3,1344.2,16.27424]
["bitfinex","ETHUSD",1673288198396,1.1109496,1344.3,1344.2,23.7136]
["bitfinex","ETHUSD",1673288198821,1.1109496,1344.3,1344.2,22.3836]
["bitfinex","ETHUSD",1673288200586,1.1109496,1344.3,1344.2,14.94424]
["bitfinex","ETHUSD",1673288201893,1.1109496,1344.3,1344.2,22.3836]
["bitfinex","ETHUSD",1673288202106,1.1129496,1344.3,1344.2,22.3816]
["bitfinex","ETHUSD",1673288202421,1.1109496,1344.3,1344.2,22.3836]
["bitfinex","ETHUSD",1673288202942,1.1109496,1344.3,1344.2,14.94424]
["bitfinex","ETHUSD",1673288203378,1.1109496,1344.3,1344.2,22.3836]
["bitfinex","ETHUSD",1673288203904,1.1769496,1344.4,1344.2,31.17335509]
["bitfinex","ETHUSD",1673288204049,2.84756107,1344.5,1344.3,1.33]
["bitfinex","ETHUSD",1673288204257,1.1109496,1344.4,1344.2,31.16535509]
["bitfinex","ETHUSD",1673288204516,1.1109496,1344.4,1344.3,1.33]
["bitfinex","ETHUSD",1673288204734,1.67061147,1344.5,1344.3,1.33]
["bitfinex","ETHUSD",1673288204735,2.78156107,1344.5,1344.3,3.09168751]
["bitfinex","ETHUSD",1673288204945,2.78156107,1344.5,1344.4,22.31478]
["bitfinex","ETHUSD",1673288205119,2.78156107,1344.5,1344.4,22.38078]
["bitfinex","ETHUSD",1673288206102,2.78242494,1344.5,1344.4,22.38078]
["bitfinex","ETHUSD",1673288206471,1.67061147,1344.5,1344.4,22.38078]
["bitfinex","ETHUSD",1673288206837,3.89842236,1344.5,1344.4,22.38078]
["bitfinex","ETHUSD",1673288207004,1.67061147,1344.5,1344.4,22.38078]
["bitfinex","ETHUSD",1673288208421,3.89842236,1344.5,1344.4,22.38078]
["bitfinex","ETHUSD",1673288208584,1.67061147,1344.5,1344.4,22.38078]
["bitfinex","ETHUSD",1673288209216,1.67061147,1344.5,1344.4,25.67189975]
["bitfinex","ETHUSD",1673288210625,3.89842236,1344.5,1344.4,25.67189975]
["bitfinex","ETHUSD",1673288210801,1.67061147,1344.5,1344.4,25.67189975]
["bitfinex","ETHUSD",1673288211569,2.78296024,1344.5,1344.4,25.67189975]
["bitfinex","ETHUSD",1673288212369,1.67061147,1344.5,1344.4,25.67189975]
["bitfinex","ETHUSD",1673288215125,2.78336992,1344.5,1344.4,25.67189975]
["bitfinex","ETHUSD",1673288215292,2.84936992,1344.6,1344.4,28.33089975]
["bitfinex","ETHUSD",1673288215612,2.78336992,1344.6,1344.5,26.47618998]
["bitfinex","ETHUSD",1673288215781,2.78336992,1344.6,1344.5,30.04218998]
["bitfinex","ETHUSD",1673288216235,1.11275845,1344.6,1344.5,30.04218998]
["bitfinex","ETHUSD",1673288216552,2.78336992,1344.6,1344.5,30.04218998]
["bitfinex","ETHUSD",1673288219138,2.84936992,1344.7,1344.5,30.04218998]
["bitfinex","ETHUSD",1673288219395,2.78348686,1344.7,1344.6,23.62945]
["bitfinex","ETHUSD",1673288219599,1.67061147,1344.7,1344.6,23.69545]
["bitfinex","ETHUSD",1673288219812,3.89842236,1344.7,1344.6,27.442074]
["bitfinex","ETHUSD",1673288220124,1.67061147,1344.7,1344.6,27.442074]
["bitfinex","ETHUSD",1673288220561,1.67061147,1344.7,1344.6,28.772074]
["bitfinex","ETHUSD",1673288220562,1.11287354,1344.7,1344.6,28.772074]
["bitfinex","ETHUSD",1673288220863,1.11287354,1344.7,1344.6,32.272074]
["bitfinex","ETHUSD",1673288222285,3.54e-06,1344.7,1344.6,32.272074]
["bitfinex","ETHUSD",1673288222601,1.67061147,1344.8,1344.7,3.5]
["bitfinex","ETHUSD",1673288222771,1.67061147,1344.8,1344.7,32.1990074]
["bitfinex","ETHUSD",1673288223088,3.96442236,1344.9,1344.7,32.2650074]
["bitfinex","ETHUSD",1673288223240,3.35117312,1345.0,1344.9,3.5]
["bitfinex","ETHUSD",1673288223465,1.05736223,1345.0,1344.9,1.33]
["bitfinex","ETHUSD",1673288223700,0.066,1345.1,1344.9,10.09449]
["bitfinex","ETHUSD",1673288223908,2.29381089,1345.2,1345.0,25.965269]
["bitfinex","ETHUSD",1673288224099,2.29381089,1345.2,1345.1,23.63317]
["bitfinex","ETHUSD",1673288224100,2.22781089,1345.2,1345.1,23.63317]
["bitfinex","ETHUSD",1673288224313,2.22781089,1345.2,1345.1,23.69917]
["bitfinex","ETHUSD",1673288226128,4.27368584,1345.3,1345.1,23.69917]
["bitfinex","ETHUSD",1673288226129,3.7166627,1345.3,1345.1,23.69917]
["bitfinex","ETHUSD",1673288226336,3.0929627,1345.3,1345.2,1.33]
["bitfinex","ETHUSD",1673288226749,3.0929627,1345.3,1345.2,26.001407]
["bitfinex","ETHUSD",1673288226920,3.0929627,1345.3,1345.2,26.067407]
["bitfinex","ETHUSD",1673288227770,0.86515181,1345.3,1345.2,26.067407]
["bitfinex","ETHUSD",1673288228489,0.86515181,1345.3,1345.2,2.435917]
["bitfinex","ETHUSD",1673288228490,3.0929627,1345.3,1345.2,2.435917]
["bitfinex","ETHUSD",1673288228704,3.0929627,1345.3,1345.0,26.1214]
["bitfinex","ETHUSD",1673288228912,2.22781089,1345.2,1345.0,16.4153]
["bitfinex","ETHUSD",1673288229171,2.22781089,1345.2,1345.0,23.85016]
["bitfinex","ETHUSD",1673288229541,2.22781089,1345.2,1345.0,7.50086]
["bitfinex","ETHUSD",1673288229754,2.22781089,1345.2,1345.0,14.9358]
["bitfinex","ETHUSD",1673288230001,2.22781089,1345.2,1345.0,22.37074]
["bitfinex","ETHUSD",1673288230324,2.22781089,1345.2,1345.0,0.066]
["bitfinex","ETHUSD",1673288230548,2.22781089,1345.2,1344.8,44.24968]
["bitfinex","ETHUSD",1673288230755,2.22781089,1345.2,1344.9,14.87093]
["bitfinex","ETHUSD",1673288230927,2.22781089,1345.2,1344.9,14.93693]
["bitfinex","ETHUSD",1673288231114,2.22781089,1345.2,1344.9,7.50144]
["bitfinex","ETHUSD",1673288231333,5.72781089,1345.2,1344.9,14.93693]
["bitfinex","ETHUSD",1673288231654,2.29381089,1345.2,1344.9,22.37242]
["bitfinex","ETHUSD",1673288231868,2.22781089,1345.2,1344.9,22.37242]
["bitfinex","ETHUSD",1673288232324,2.22781089,1345.2,1344.9,0.066]
["bitfinex","ETHUSD",1673288232325,7.68859215,1345.1,1344.9,0.066]
["bitfinex","ETHUSD",1673288232635,7.68859215,1345.1,1344.8,0.066]
["bitfinex","ETHUSD",1673288232636,3.89093151,1345.0,1344.8,0.066]
["bitfinex","ETHUSD",1673288232844,3.89093151,1345.0,1344.7,14.9389]
["bitfinex","ETHUSD",1673288232845,1.1087742,1344.9,1344.7,14.9389]
["bitfinex","ETHUSD",1673288233073,1.1087742,1344.9,1344.8,7.43604]
["bitfinex","ETHUSD",1673288233235,1.1087742,1344.9,1344.8,0.066]
["bitfinex","ETHUSD",1673288233427,1.1087742,1344.9,1344.7,7.50234]
["bitfinex","ETHUSD",1673288233850,1.1087742,1344.9,1344.7,0.066]
["bitfinex","ETHUSD",1673288233851,2.77189482,1344.9,1344.7,0.066]
["bitfinex","ETHUSD",1673288234104,2.77189482,1344.9,1344.7,7.43654]
["bitfinex","ETHUSD",1673288234313,2.77189482,1344.9,1344.7,7.50254]
["bitfinex","ETHUSD",1673288234480,1.1087742,1344.9,1344.7,14.93914]
["bitfinex","ETHUSD",1673288234689,2.77189482,1344.9,1344.7,0.066]
["bitfinex","ETHUSD",1673288234962,2.77189482,1344.9,1344.6,25.09369]
["bitfinex","ETHUSD",1673288235125,1.1087742,1344.9,1344.6,30.249989]
["bitfinex","ETHUSD",1673288235331,2.77189482,1344.9,1344.6,22.37709]
["bitfinex","ETHUSD",1673288235670,1.6666742,1344.9,1344.6,22.37709]
["bitfinex","ETHUSD",1673288236320,1.1087742,1344.9,1344.6,22.37709]
["bitfinex","ETHUSD",1673288238056,2.77189482,1344.9,1344.6,22.37709]
["bitfinex","ETHUSD",1673288238298,2.77189482,1344.9,1344.8,22.30812]
["bitfinex","ETHUSD",1673288238299,1.1087742,1344.9,1344.8,22.30812]
["bitfinex","ETHUSD",1673288238470,1.1107742,1344.9,1344.8,22.37212]
["bitfinex","ETHUSD",1673288238682,1.1087742,1344.9,1344.8,22.37412]
["bitfinex","ETHUSD",1673288239116,1.1087742,1344.9,1344.8,0.066]
["bitfinex","ETHUSD",1673288239325,1.1087742,1344.9,1344.7,7.50229]
["bitfinex","ETHUSD",1673288239571,14.87208,1344.8,1344.7,0.066]
["bitfinex","ETHUSD",1673288239792,1.1747742,1344.8,1344.5,15.74776]
["bitfinex","ETHUSD",1673288239947,1.10653652,1344.8,1344.6,7.43698]
["bitfinex","ETHUSD",1673288240156,1.10653652,1344.8,1344.6,7.50298]
["bitfinex","ETHUSD",1673288240368,1.10653652,1344.8,1344.6,22.37728]
["bitfinex","ETHUSD",1673288240609,1.10653652,1344.8,1344.6,26.183147]
["bitfinex","ETHUSD",1673288242255,7.75459215,1344.9,1344.6,26.183147]
["bitfinex","ETHUSD",1673288242256,1.72912062,1344.9,1344.6,26.183147]
["bitfinex","ETHUSD",1673288242485,2.78561089,1345.0,1344.6,29.683147]
["bitfinex","ETHUSD",1673288242486,3.95693151,1345.0,1344.6,29.683147]
["bitfinex","ETHUSD",1673288242827,3.89093151,1345.0,1344.6,31.001147]
["bitfinex","ETHUSD",1673288242988,1.66312062,1345.0,1344.7,3.1001147]
["bitfinex","ETHUSD",1673288243202,3.89093151,1345.0,1344.8,7.43604]
["bitfinex","ETHUSD",1673288243456,3.89093151,1345.0,1344.8,7.50204]
["bitfinex","ETHUSD",1673288243843,3.89093151,1345.0,1344.8,14.93808]
["bitfinex","ETHUSD",1673288244052,3.89093151,1345.0,1344.8,26.01521847]
["bitfinex","ETHUSD",1673288245301,1.66312062,1344.9,1344.8,26.01521847]
["bitfinex","ETHUSD",1673288246522,3.95693151,1345.0,1344.8,26.01521847]
["bitfinex","ETHUSD",1673288246674,1.66312062,1344.9,1344.8,26.01521847]
["bitfinex","ETHUSD",1673288246896,2.22781089,1345.0,1344.8,26.01521847]
["bitfinex","ETHUSD",1673288246897,3.95693151,1345.0,1344.8,26.01521847]
["bitfinex","ETHUSD",1673288247084,3.89093151,1345.0,1344.8,26.01521847]
["bitfinex","ETHUSD",1673288248181,1.66312062,1344.9,1344.8,26.01521847]
["bitfinex","ETHUSD",1673288250345,3.89093151,1344.9,1344.8,26.01521847]
["bitfinex","ETHUSD",1673288250765,3.89093151,1344.9,1344.8,0.066]
["bitfinex","ETHUSD",1673288250969,11.32642151,1344.9,1344.6,1.384]
["bitfinex","ETHUSD",1673288251361,2.7746281,1344.8,1344.6,14.87377]
["bitfinex","ETHUSD",1673288251494,2.7746281,1344.8,1344.6,22.37673]
["bitfinex","ETHUSD",1673288251702,1.11150748,1344.7,1344.6,14.93977]
["bitfinex","ETHUSD",1673288251919,1.11150748,1344.7,1344.6,18.134214]
["bitfinex","ETHUSD",1673288252340,1.11150748,1344.7,1344.6,25.571364]
["bitfinex","ETHUSD",1673288255754,1.11150748,1344.7,1344.6,10.697254]
["bitfinex","ETHUSD",1673288255969,1.11150748,1344.7,1344.6,7.50315]
["bitfinex","ETHUSD",1673288256122,2.7746281,1344.7,1344.6,22.37745]
["bitfinex","ETHUSD",1673288256657,2.7746281,1344.7,1344.6,14.9403]
["bitfinex","ETHUSD",1673288257592,10.2112281,1344.7,1344.6,0.066]
["bitfinex","ETHUSD",1673288257805,11.39353151,1344.7,1344.5,9.6401]
["bitfinex","ETHUSD",1673288258016,1.11259318,1344.6,1344.5,15.74769]
["bitfinex","ETHUSD",1673288258378,1.11259318,1344.6,1344.5,0.066]
["bitfinex","ETHUSD",1673288258569,1.11259318,1344.6,1344.4,14.94202]
["bitfinex","ETHUSD",1673288258570,2.7757138,1344.6,1344.4,14.94202]
["bitfinex","ETHUSD",1673288258780,2.7757138,1344.6,1344.5,7.4377]
["bitfinex","ETHUSD",1673288258960,2.7757138,1344.6,1344.5,7.5037]
["bitfinex","ETHUSD",1673288259334,1.11259318,1344.6,1344.5,22.3791]
["bitfinex","ETHUSD",1673288259487,1.11259318,1344.6,1344.5,18.273106]
["bitfinex","ETHUSD",1673288259930,1.11259318,1344.6,1344.5,10.835406]
["bitfinex","ETHUSD",1673288260122,1.11259318,1344.6,1344.5,18.273106]
["bitfinex","ETHUSD",1673288260354,1.11259318,1344.6,1344.5,10.835406]
["bitfinex","ETHUSD",1673288260566,1.11259318,1344.6,1344.5,14.9378381]
["bitfinex","ETHUSD",1673288261113,1.11259318,1344.6,1344.5,22.3755381]
["bitfinex","ETHUSD",1673288261951,1.11259318,1344.6,1344.5,14.9378381]
["bitfinex","ETHUSD",1673288262331,1.11259318,1344.6,1344.5,22.3755381]
["bitfinex","ETHUSD",1673288263113,1.11259318,1344.6,1344.5,14.9378381]
["bitfinex","ETHUSD",1673288263271,1.11259318,1344.6,1344.5,29.20687591]
["bitfinex","ETHUSD",1673288263481,1.11259318,1344.6,1344.5,14.9378381]
["bitfinex","ETHUSD",1673288263737,1.11259318,1344.6,1344.5,22.3755381]
["bitfinex","ETHUSD",1673288264267,1.11259318,1344.6,1344.5,14.9378381]
["bitfinex","ETHUSD",1673288265371,2.7757138,1344.6,1344.5,14.9378381]
["bitfinex","ETHUSD",1673288267491,2.7757138,1344.6,1344.5,22.3755381]
["bitfinex","ETHUSD",1673288267927,1.66312062,1344.6,1344.5,0.066]
["bitfinex","ETHUSD",1673288268140,1.66312062,1344.6,1344.3,18.796]
["bitfinex","ETHUSD",1673288268347,1.1138062,1344.5,1344.3,0.066]
["bitfinex","ETHUSD",1673288268559,10.21469682,1344.5,1344.2,26.1882]
["bitfinex","ETHUSD",1673288268781,1.1138062,1344.3,1344.2,26.1882]
["bitfinex","ETHUSD",1673288268992,2.77692682,1344.3,1344.2,4.88634]
["bitfinex","ETHUSD",1673288269152,3.89093151,1344.3,1344.1,0.066]
["bitfinex","ETHUSD",1673288269365,1.11408269,1344.2,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288270043,2.84320331,1344.3,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288270254,2.77720331,1344.3,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288271100,6.15420331,1344.3,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288271268,6.22020331,1344.3,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288271834,6.22020331,1344.3,1344.0,7.49461361]
["bitfinex","ETHUSD",1673288272041,6.22020331,1344.3,1344.0,15.00108361]
["bitfinex","ETHUSD",1673288272199,2.84320331,1344.3,1344.0,15.00108361]
["bitfinex","ETHUSD",1673288272410,2.77720331,1344.3,1344.0,0.12028361]
["bitfinex","ETHUSD",1673288272621,2.77720331,1344.3,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288272878,2.77720331,1344.3,1344.0,7.49470361]
["bitfinex","ETHUSD",1673288273085,6.57486395,1344.3,1344.0,7.56070361]
["bitfinex","ETHUSD",1673288273408,6.64086395,1344.3,1344.0,15.00115361]
["bitfinex","ETHUSD",1673288273572,6.64086395,1344.3,1344.0,7.56068361]
["bitfinex","ETHUSD",1673288273782,6.64086395,1344.3,1344.0,7.56059361]
["bitfinex","ETHUSD",1673288273783,1.11408269,1344.2,1344.0,7.56059361]
["bitfinex","ETHUSD",1673288274105,1.11408269,1344.2,1344.0,15.00106361]
["bitfinex","ETHUSD",1673288274334,1.11408269,1344.2,1344.0,22.44153361]
["bitfinex","ETHUSD",1673288274511,6.64086395,1344.3,1344.0,22.44153361]
["bitfinex","ETHUSD",1673288276411,4.97774333,1344.3,1344.0,22.44153361]
["bitfinex","ETHUSD",1673288276613,4.91174333,1344.3,1344.0,22.44153361]
["bitfinex","ETHUSD",1673288277074,0.05,1344.1,1344.0,22.44153361]
["bitfinex","ETHUSD",1673288277288,4.97774333,1344.3,1344.1,0.05]
["bitfinex","ETHUSD",1673288277500,4.91174333,1344.3,1344.1,14.92917]
["bitfinex","ETHUSD",1673288277709,4.91174333,1344.3,1344.1,14.99517]
["bitfinex","ETHUSD",1673288279208,4.91174333,1344.3,1344.1,7.55582]
["bitfinex","ETHUSD",1673288279385,5.46984333,1344.3,1344.1,22.43566]
["bitfinex","ETHUSD",1673288279594,5.53584333,1344.3,1344.1,22.43566]
["bitfinex","ETHUSD",1673288279807,4.42176064,1344.3,1344.1,22.43566]
["bitfinex","ETHUSD",1673288280014,4.35576064,1344.3,1344.1,22.43566]
["bitfinex","ETHUSD",1673288280367,4.35576064,1344.3,1344.1,14.99574]
["bitfinex","ETHUSD",1673288280850,5.46984333,1344.3,1344.1,0.11255349]
["bitfinex","ETHUSD",1673288281067,3.79766064,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288281820,3.79766064,1344.2,1344.1,7.48647349]
["bitfinex","ETHUSD",1673288282023,3.79766064,1344.2,1344.1,7.55247349]
["bitfinex","ETHUSD",1673288282436,3.79766064,1344.2,1344.1,0.11255349]
["bitfinex","ETHUSD",1673288282642,3.79766064,1344.2,1344.1,7.48647349]
["bitfinex","ETHUSD",1673288282922,3.79766064,1344.2,1344.1,7.55247349]
["bitfinex","ETHUSD",1673288284161,3.79966064,1344.2,1344.1,7.55047349]
["bitfinex","ETHUSD",1673288284367,3.79766064,1344.2,1344.1,7.55247349]
["bitfinex","ETHUSD",1673288284682,4.35124497,1344.2,1344.1,0.11255349]
["bitfinex","ETHUSD",1673288284881,31.34150766,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288285099,23.96814766,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288285270,16.52878766,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288286316,31.40750766,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288286526,34.38962828,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288286760,17.84778766,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288286952,10.40842766,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288288250,17.84778766,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288289733,10.40842766,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288289891,10.40842766,1344.2,1344.1,7.48647349]
["bitfinex","ETHUSD",1673288290099,10.40842766,1344.2,1344.1,0.11255349]
["bitfinex","ETHUSD",1673288290329,10.40842766,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288290758,7.97534497,1344.2,1344.1,22.36631349]
["bitfinex","ETHUSD",1673288291087,7.97534497,1344.2,1344.1,14.99239349]
["bitfinex","ETHUSD",1673288291088,7.42176064,1344.2,1344.1,14.99239349]
["bitfinex","ETHUSD",1673288291294,7.42176064,1344.2,1344.1,0.11255349]
["bitfinex","ETHUSD",1673288291504,6.86366064,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288291713,6.86366064,1344.2,1344.1,7.48647349]
["bitfinex","ETHUSD",1673288291924,6.86366064,1344.2,1344.1,0.11255349]
["bitfinex","ETHUSD",1673288292146,6.86366064,1344.2,1344.1,14.92639349]
["bitfinex","ETHUSD",1673288292324,6.86366064,1344.2,1344.1,0.11255349]
["bitfinex","ETHUSD",1673288292507,6.86366064,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288293081,15.41710333,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288293412,30.85392333,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288293554,32.51704395,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288294769,39.94801487,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288294979,42.7328489,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288295478,48.96367327,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288296026,49.19367327,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288296217,57.94278497,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288297073,63.73478497,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288297660,63.73214581,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288298411,24.46737835,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288298948,36.16387835,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288299332,43.60323835,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288299544,16.49557835,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288299859,23.93493835,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288300504,21.15010432,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288300717,28.58946432,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288301369,38.17702309,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288301828,35.95534721,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288302288,41.27671055,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288302499,41.26982845,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288302716,49.49522845,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288302939,54.53927652,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288303156,62.98356202,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288303369,59.8722566,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288303547,63.21356202,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288304393,59.8722566,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288305852,63.21356202,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288306693,62.98356202,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288310163,61.65456202,1344.2,1344.1,0.04655349]
["bitfinex","ETHUSD",1673288310372,61.65456202,1344.2,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288310373,71.97892202,1344.2,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288310617,34.45814095,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288310796,56.84390095,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288311018,57.48188103,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288312807,54.14396406,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288316893,52.81796406,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288317541,39.53160072,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288317729,41.75485726,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288317937,38.97340072,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288318360,33.93343905,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288319124,32.60343905,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288320195,29.82140072,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288320413,32.60435404,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288320772,14.94156072,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288320937,17.72450867,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288321464,32.60434867,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288321628,31.13840072,1344.1,1344.0,0.05428361]
["bitfinex","ETHUSD",1673288321966,3.5,1344.0,1343.7,4.04505293]
["bitfinex","ETHUSD",1673288322189,14.02237156,1343.8,1343.6,0.066]
["bitfinex","ETHUSD",1673288322376,14.02237156,1343.8,1343.5,22.46239099]
["bitfinex","ETHUSD",1673288322377,3.79766064,1343.7,1343.5,22.46239099]
["bitfinex","ETHUSD",1673288322581,3.79766064,1343.6,1343.5,22.46439099]
["bitfinex","ETHUSD",1673288322881,3.79766064,1343.6,1343.5,15.02131099]
["bitfinex","ETHUSD",1673288323100,3.79766064,1343.6,1343.5,15.01931099]
["bitfinex","ETHUSD",1673288323101,3.79966064,1343.6,1343.5,15.01931099]
["bitfinex","ETHUSD",1673288323306,3.79766064,1343.6,1343.5,15.02131099]
["bitfinex","ETHUSD",1673288323739,3.79766064,1343.6,1343.5,7.57837099]
["bitfinex","ETHUSD",1673288324162,11.24035064,1343.6,1343.5,0.13556099]
["bitfinex","ETHUSD",1673288324373,3.86366064,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288324610,3.79766064,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288324775,11.24035064,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288324987,12.41960301,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288325245,19.86229301,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288325651,27.30498301,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288325848,28.97486156,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288326057,31.97486156,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288328065,30.30498301,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288328727,41.64405628,1343.6,1343.5,0.06956099]
["bitfinex","ETHUSD",1673288328938,44.76017635,1343.6,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288329156,18.47156223,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288329386,40.86728223,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288329734,32.74152652,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288330186,34.41066313,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288330618,53.15428223,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288330851,54.35066231,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288331000,51.5675314,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288331214,52.34492684,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288331537,52.90091187,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288332119,50.11778096,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288332304,52.89905001,1343.5,1343.4,0.05058098]
["bitfinex","ETHUSD",1673288333268,15.787,1343.4,1343.0,7.94636816]
["bitfinex","ETHUSD",1673288333418,3.79766064,1343.2,1343.0,7.94636816]
["bitfinex","ETHUSD",1673288333771,11.6228867,1343.1,1343.0,0.09786816]
["bitfinex","ETHUSD",1673288333972,1.89286756,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288334178,1.82686756,1343.1,1343.0,25.13489816]
["bitfinex","ETHUSD",1673288334406,1.82686756,1343.1,1343.0,25.20089816]
["bitfinex","ETHUSD",1673288334760,1.82686756,1343.1,1343.0,28.81931603]
["bitfinex","ETHUSD",1673288336101,1.82686756,1343.1,1343.0,30.14931603]
["bitfinex","ETHUSD",1673288336313,0.066,1343.3,1343.0,30.14931603]
["bitfinex","ETHUSD",1673288336472,3.79766064,1343.2,1343.0,30.14931603]
["bitfinex","ETHUSD",1673288337121,3.79966064,1343.2,1343.0,30.14731603]
["bitfinex","ETHUSD",1673288337318,0.066,1343.3,1343.1,6.5149316]
["bitfinex","ETHUSD",1673288337527,3.79766064,1343.3,1343.2,22.3347]
["bitfinex","ETHUSD",1673288337802,3.79766064,1343.3,1343.2,22.4007]
["bitfinex","ETHUSD",1673288338007,3.79766064,1343.3,1343.2,25.29226316]
["bitfinex","ETHUSD",1673288339635,3.79766064,1343.3,1343.2,17.84736316]
["bitfinex","ETHUSD",1673288339823,3.79766064,1343.3,1343.2,14.9558]
["bitfinex","ETHUSD",1673288340038,3.79766064,1343.3,1343.2,14.7058]
["bitfinex","ETHUSD",1673288340475,3.79766064,1343.3,1343.2,22.1507]
["bitfinex","ETHUSD",1673288340799,3.79766064,1343.3,1343.2,14.7058]
["bitfinex","ETHUSD",1673288341242,3.79766064,1343.3,1343.2,7.2609]
["bitfinex","ETHUSD",1673288341455,26.13071064,1343.3,1343.2,0.066]
["bitfinex","ETHUSD",1673288341662,26.13071064,1343.3,1343.0,9.33256816]
["bitfinex","ETHUSD",1673288341663,26.5830767,1343.3,1343.0,9.33256816]
["bitfinex","ETHUSD",1673288341871,3.79766064,1343.2,1343.0,16.77851816]
["bitfinex","ETHUSD",1673288342308,3.79766064,1343.2,1343.0,23.76583816]
["bitfinex","ETHUSD",1673288344216,3.79766064,1343.1,1343.0,0.09786816]
["bitfinex","ETHUSD",1673288344428,4.1774267,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288344744,3.79766064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288345572,26.13404064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288345753,18.75458064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288345966,11.30912064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288346801,3.86366064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288347042,3.79766064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288347318,11.24312064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288347577,3.86366064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288347885,3.79766064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288348276,11.24312064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288348497,3.86366064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288348718,3.79766064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288349658,3.79766064,1343.1,1343.0,7.47787816]
["bitfinex","ETHUSD",1673288349848,3.79766064,1343.1,1343.0,0.09786816]
["bitfinex","ETHUSD",1673288350038,3.79766064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288350259,3.79766064,1343.1,1343.0,7.47787816]
["bitfinex","ETHUSD",1673288350502,3.79766064,1343.1,1343.0,7.54387816]
["bitfinex","ETHUSD",1673288350970,3.79766064,1343.1,1343.0,0.09786816]
["bitfinex","ETHUSD",1673288351145,11.24312064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288351438,3.86366064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288351638,3.79766064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288352059,18.68858064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288352271,18.75458064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288352480,11.30912064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288352717,14.30912064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288353095,14.86772064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288353304,29.75864064,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288353525,36.20678859,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288353729,38.17476867,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288354047,39.84353498,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288354300,46.94182411,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288354815,48.05297544,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288355429,46.38420913,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288356093,52.51797544,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288357012,49.7380578,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288357239,52.51770491,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288357400,52.51725394,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288357613,59.22882411,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288358074,61.45384586,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288358388,61.11507955,1343.1,1343.0,0.03186816]
["bitfinex","ETHUSD",1673288358619,63.8963486,1343.1,1343.0,0.02868135]
["bitfinex","ETHUSD",1673288358791,61.11507955,1343.1,1343.0,0.02868135]
["bitfinex","ETHUSD",1673288358972,61.45130344,1343.1,1343.0,0.02868135]
["bitfinex","ETHUSD",1673288359242,60.56264485,1343.1,1343.0,0.02868135]
["bitfinex","ETHUSD",1673288359547,62.22811098,1343.1,1343.0,0.02868135]
["bitfinex","ETHUSD",1673288360485,62.22889791,1343.1,1343.0,0.02868135]
["bitfinex","ETHUSD",1673288360700,7.822,1343.0,1342.9,0.03697058]
["bitfinex","ETHUSD",1673288361027,56.06132955,1343.0,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288361209,43.08132795,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288361428,65.48703795,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288361742,66.12501803,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288361898,59.12298281,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288362111,64.45861989,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288362319,66.12501803,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288362544,64.45861989,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288363683,50.45861989,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288364359,52.12501803,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288364686,65.01408594,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288364837,67.23906132,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288365290,65.57270955,1342.9,1342.8,0.77300255]
["bitfinex","ETHUSD",1673288365513,67.45295685,1342.9,1342.7,0.04016055]
["bitfinex","ETHUSD",1673288365703,42.07772,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288365917,56.6980556,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288366093,57.89483568,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288366306,59.56033529,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288366544,81.64073529,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288367245,49.81019568,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288367461,64.70555568,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288367671,31.47084072,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288367984,32.5811801,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288368228,72.52755568,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288368629,46.36620072,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288368876,53.81388072,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288369501,66.10088072,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288369848,58.27888072,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288369986,6.86366064,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288370347,3.86366064,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288370510,3.79766064,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288370970,3.79766064,1342.7,1342.6,23.09623218]
["bitfinex","ETHUSD",1673288371185,0.066,1342.8,1342.6,20.53800218]
["bitfinex","ETHUSD",1673288371352,3.79766064,1342.8,1342.6,20.53800218]
["bitfinex","ETHUSD",1673288371555,0.066,1342.9,1342.6,20.53800218]
["bitfinex","ETHUSD",1673288371765,3.79766064,1342.8,1342.7,1.33]
["bitfinex","ETHUSD",1673288372029,3.79766064,1342.8,1342.6,20.53800218]
["bitfinex","ETHUSD",1673288372030,3.79766064,1342.8,1342.6,5.64154218]
["bitfinex","ETHUSD",1673288372245,3.79766064,1342.7,1342.6,5.64154218]
["bitfinex","ETHUSD",1673288372409,3.79766064,1342.7,1342.6,2.14154218]
["bitfinex","ETHUSD",1673288372760,3.79766064,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288374437,3.79766064,1342.7,1342.6,7.44823316]
["bitfinex","ETHUSD",1673288374606,3.79766064,1342.7,1342.6,7.51423316]
["bitfinex","ETHUSD",1673288374818,3.79766064,1342.7,1342.6,14.96246316]
["bitfinex","ETHUSD",1673288375354,3.79766064,1342.7,1342.6,7.51423316]
["bitfinex","ETHUSD",1673288376018,3.79766064,1342.7,1342.6,11.01423316]
["bitfinex","ETHUSD",1673288376209,3.79766064,1342.7,1342.6,14.09383618]
["bitfinex","ETHUSD",1673288376859,3.79766064,1342.7,1342.6,10.59383618]
["bitfinex","ETHUSD",1673288377036,3.79766064,1342.7,1342.6,7.51423316]
["bitfinex","ETHUSD",1673288377470,18.69302064,1342.7,1342.6,0.06600316]
["bitfinex","ETHUSD",1673288377806,26.20670064,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288384017,28.51018033,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288384233,34.28964647,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288384439,39.60598205,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288384973,32.06898033,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288385180,38.75464647,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288385391,34.28964647,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288385563,40.41164611,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288385919,23.8507865,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288386138,32.96396611,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288386343,40.41164611,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288386653,62.21064603,1342.7,1342.6,3.16e-06]
["bitfinex","ETHUSD",1673288387498,12.287,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288387686,57.2525059,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288387868,60.03592547,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288388079,60.67355617,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288388761,59.00516649,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288389542,34.94054935,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288389894,40.16480978,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288390098,32.07500978,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288390434,33.18729554,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288391122,37.65229554,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288391338,53.22086493,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288392085,30.96527091,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288392320,32.07549454,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288393064,31.43786384,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288393254,35.90286384,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288393431,45.94938341,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288393646,43.72486384,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288393851,22.11824258,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288394062,28.45408384,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288394300,35.90286384,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288394947,36.6807491,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288395382,31.45648867,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288395566,29.2319691,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288395777,9.3105091,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288395990,10.42355604,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288396170,17.87233604,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288396380,25.32111604,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288396590,32.76989604,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288397493,25.32111604,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288397845,32.76989604,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288400074,31.99201078,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288401212,30.87896384,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288401462,30.87896384,1342.5,1342.4,10.03198308]
["bitfinex","ETHUSD",1673288401463,7.97700649,1342.5,1342.4,10.03198308]
["bitfinex","ETHUSD",1673288401780,7.97700649,1342.5,1342.4,0.13764308]
["bitfinex","ETHUSD",1673288401992,4.97700649,1342.5,1342.4,2.58264308]
["bitfinex","ETHUSD",1673288402218,12.35978649,1342.5,1342.4,2.58264308]
["bitfinex","ETHUSD",1673288402370,12.42578649,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288402577,28.99230969,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288402898,27.87896384,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288403349,30.10348341,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288403559,28.43452021,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288403950,31.21516967,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288404160,31.21747557,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288404374,28.9906501,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288405054,34.21744274,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288405413,26.76866274,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288405632,16.53923328,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288406095,18.20908286,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288406267,33.10664286,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288406470,31.43679328,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288407531,25.65767946,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288407733,33.10645946,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288408305,31.43679328,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288408706,34.21744274,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288409039,31.43679328,1342.5,1342.4,0.07164308]
["bitfinex","ETHUSD",1673288409260,34.21744274,1342.5,1342.4,0.06811147]
["bitfinex","ETHUSD",1673288410198,31.43679328,1342.5,1342.4,0.06811147]
["bitfinex","ETHUSD",1673288410387,34.21744274,1342.5,1342.4,0.06811147]
["bitfinex","ETHUSD",1673288410604,23.98801328,1342.5,1342.4,0.06811147]
["bitfinex","ETHUSD",1673288410783,33.10635883,1342.5,1342.4,0.06811147]
["bitfinex","ETHUSD",1673288411356,31.43679328,1342.5,1342.4,0.06811147]
["bitfinex","ETHUSD",1673288411829,38.68244274,1342.5,1342.4,0.06811147]
["bitfinex","ETHUSD",1673288412036,39.32007299,1342.5,1342.4,0.06811147]
["bitfinex","ETHUSD",1673288412708,52.10888344,1342.5,1342.4,0.05775479]
["bitfinex","ETHUSD",1673288412874,3.5,1342.4,1342.3,0.099427]
["bitfinex","ETHUSD",1673288413082,33.00371592,1342.4,1342.3,0.099427]
["bitfinex","ETHUSD",1673288413307,43.3840836,1342.4,1342.3,0.099427]
["bitfinex","ETHUSD",1673288413548,41.15668617,1342.4,1342.3,0.099427]
["bitfinex","ETHUSD",1673288413753,51.51154647,1342.4,1342.3,0.099427]
["bitfinex","ETHUSD",1673288413939,51.51154647,1342.4,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288413940,15.787,1342.3,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288414154,41.82625629,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288414346,40.86214617,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288414807,43.08888654,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288415238,53.70583126,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288415608,49.03880672,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288416079,46.25538126,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288416298,47.92555514,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288416552,20.7376351,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288416843,34.3085351,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288417162,34.30856031,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288417467,35.42180672,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288417680,39.88680672,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288418052,37.66006635,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288418268,39.88750236,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288418629,37.66006635,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288418788,39.88748837,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288419577,37.66006635,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288419794,45.48206635,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288420417,39.88805791,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288421467,13.07170791,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288421662,27.41360791,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288421987,34.86405791,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288423037,32.8586394,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288423336,35.64206486,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288423974,32.8586394,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288424194,34.53022709,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288424405,28.66460528,1342.2,1342.1,2.56043182]
["bitfinex","ETHUSD",1673288424719,7.42758572,1342.2,1342.1,10.01143182]
["bitfinex","ETHUSD",1673288424937,7.42758572,1342.2,1342.1,10.07743182]
["bitfinex","ETHUSD",1673288425148,5.75599803,1342.2,1342.1,10.07743182]
["bitfinex","ETHUSD",1673288425455,5.75599803,1342.2,1342.1,24.97943182]
["bitfinex","ETHUSD",1673288425888,4.97799108,1342.2,1342.1,10.07743182]
["bitfinex","ETHUSD",1673288426191,4.91199108,1342.2,1342.1,2.62643182]
["bitfinex","ETHUSD",1673288426457,4.91199108,1342.2,1342.1,2.56043182]
["bitfinex","ETHUSD",1673288426622,6.58357877,1342.2,1342.1,12.25226351]
["bitfinex","ETHUSD",1673288426831,6.58357877,1342.2,1342.1,4.86726351]
["bitfinex","ETHUSD",1673288426832,2.85191813,1342.2,1342.1,4.86726351]
["bitfinex","ETHUSD",1673288427042,2.85191813,1342.3,1342.1,13.57226351]
["bitfinex","ETHUSD",1673288427202,2.85191813,1342.3,1342.1,6.18726351]
["bitfinex","ETHUSD",1673288427203,6.58357877,1342.3,1342.1,6.18726351]
["bitfinex","ETHUSD",1673288427420,6.64957877,1342.3,1342.1,6.18726351]
["bitfinex","ETHUSD",1673288427628,6.64957877,1342.3,1342.2,0.61872635]
["bitfinex","ETHUSD",1673288428038,6.64957877,1342.3,1342.1,4.86726351]
["bitfinex","ETHUSD",1673288428039,30.11290989,1342.3,1342.1,4.86726351]
["bitfinex","ETHUSD",1673288428301,4.91223788,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288428622,12.36268788,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288428776,19.87913788,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288428980,12.42868788,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288429199,12.42868788,1342.2,1342.1,2.56043182]
["bitfinex","ETHUSD",1673288430070,11.31411064,1342.2,1342.1,3.25471751]
["bitfinex","ETHUSD",1673288430292,0.066,1342.2,1342.1,5.90671751]
["bitfinex","ETHUSD",1673288430501,1.67158769,1342.4,1342.1,28.32571751]
["bitfinex","ETHUSD",1673288430713,5.46924833,1342.4,1342.3,1.33]
["bitfinex","ETHUSD",1673288430882,5.53524833,1342.4,1342.3,16.22978]
["bitfinex","ETHUSD",1673288431089,3.86366064,1342.4,1342.3,26.246444]
["bitfinex","ETHUSD",1673288431296,3.79766064,1342.4,1342.3,26.246444]
["bitfinex","ETHUSD",1673288431768,1.73758769,1342.5,1342.3,26.246444]
["bitfinex","ETHUSD",1673288432085,5.46924833,1342.5,1342.4,8.77934]
["bitfinex","ETHUSD",1673288432297,3.86366064,1342.5,1342.4,12.34534]
["bitfinex","ETHUSD",1673288432609,3.79966064,1342.5,1342.4,30.2166094]
["bitfinex","ETHUSD",1673288432824,3.79766064,1342.5,1342.4,22.7692694]
["bitfinex","ETHUSD",1673288433298,3.96557925,1342.6,1342.4,22.7692694]
["bitfinex","ETHUSD",1673288433299,1.73758769,1342.6,1342.4,22.7692694]
["bitfinex","ETHUSD",1673288433516,5.46924833,1342.6,1342.4,30.2186094]
["bitfinex","ETHUSD",1673288433748,5.53524833,1342.6,1342.4,30.2186094]
["bitfinex","ETHUSD",1673288433998,5.53524833,1342.6,1342.5,3.02186094]
["bitfinex","ETHUSD",1673288434173,5.53524833,1342.6,1342.4,3.0405894]
["bitfinex","ETHUSD",1673288434174,22.65969989,1342.6,1342.4,3.0405894]
["bitfinex","ETHUSD",1673288434394,30.10792989,1342.6,1342.3,4.413]
["bitfinex","ETHUSD",1673288434609,7.76323989,1342.6,1342.3,11.7968]
["bitfinex","ETHUSD",1673288434778,7.76323989,1342.6,1342.3,11.8628]
["bitfinex","ETHUSD",1673288435129,1.67158769,1342.5,1342.3,11.8628]
["bitfinex","ETHUSD",1673288435341,7.76323989,1342.6,1342.4,1.18628]
["bitfinex","ETHUSD",1673288435503,1.67158769,1342.5,1342.3,1.386]
["bitfinex","ETHUSD",1673288435709,3.79766064,1342.4,1342.3,1.32]
["bitfinex","ETHUSD",1673288435934,3.79766064,1342.4,1342.2,1.328]
["bitfinex","ETHUSD",1673288436248,3.79766064,1342.3,1342.2,16.2282]
["bitfinex","ETHUSD",1673288436492,3.79766064,1342.3,1342.2,16.2942]
["bitfinex","ETHUSD",1673288436669,3.79766064,1342.3,1342.2,8.84407]
["bitfinex","ETHUSD",1673288437212,3.79766064,1342.3,1342.2,1.394]
["bitfinex","ETHUSD",1673288437417,3.79766064,1342.3,1342.2,1.328]
["bitfinex","ETHUSD",1673288438609,3.79766064,1342.3,1342.2,8.77845]
["bitfinex","ETHUSD",1673288438795,3.79766064,1342.3,1342.2,1.394]
["bitfinex","ETHUSD",1673288439003,3.79766064,1342.3,1342.2,1.328]
["bitfinex","ETHUSD",1673288439185,3.79766064,1342.3,1342.2,8.77845]
["bitfinex","ETHUSD",1673288439397,3.79766064,1342.3,1342.2,8.84445]
["bitfinex","ETHUSD",1673288439607,3.79766064,1342.3,1342.2,16.2949]
["bitfinex","ETHUSD",1673288439853,3.79766064,1342.3,1342.2,21.22575275]
["bitfinex","ETHUSD",1673288440064,0.066,1342.4,1342.2,21.22575275]
["bitfinex","ETHUSD",1673288440387,1.11369775,1342.5,1342.4,22.34802]
["bitfinex","ETHUSD",1673288440563,4.91135839,1342.5,1342.4,7.51534]
["bitfinex","ETHUSD",1673288440778,4.91135839,1342.5,1342.4,0.066]
["bitfinex","ETHUSD",1673288440991,4.91135839,1342.5,1342.3,23.73888]
["bitfinex","ETHUSD",1673288441316,4.91135839,1342.5,1342.4,2.373888]
["bitfinex","ETHUSD",1673288442453,4.91135839,1342.5,1342.4,9.823228]
["bitfinex","ETHUSD",1673288442673,4.91135839,1342.5,1342.4,24.787908]
["bitfinex","ETHUSD",1673288443240,3.79766064,1342.5,1342.4,24.787908]
["bitfinex","ETHUSD",1673288443397,2.85128544,1342.6,1342.4,24.787908]
["bitfinex","ETHUSD",1673288443611,6.58294608,1342.6,1342.5,2.4787908]
["bitfinex","ETHUSD",1673288443853,6.64894608,1342.6,1342.5,9.9275708]
["bitfinex","ETHUSD",1673288444072,6.64894608,1342.6,1342.5,9.9935708]
["bitfinex","ETHUSD",1673288444285,6.64894608,1342.6,1342.5,2.5447908]
["bitfinex","ETHUSD",1673288444463,6.64894608,1342.6,1342.4,17.338358]
["bitfinex","ETHUSD",1673288445009,6.64894608,1342.6,1342.4,24.787698]
["bitfinex","ETHUSD",1673288445447,6.64894608,1342.6,1342.4,11.219018]
["bitfinex","ETHUSD",1673288445619,6.64894608,1342.6,1342.4,26.117698]
["bitfinex","ETHUSD",1673288445830,4.97735839,1342.6,1342.4,26.117698]
["bitfinex","ETHUSD",1673288446081,4.91135839,1342.6,1342.4,26.117698]
["bitfinex","ETHUSD",1673288449097,6.41008544,1342.7,1342.5,3.9417698]
["bitfinex","ETHUSD",1673288449305,6.41008544,1342.7,1342.6,2.65]
["bitfinex","ETHUSD",1673288449306,1.17969775,1342.7,1342.6,2.65]
["bitfinex","ETHUSD",1673288449513,1.67158769,1342.8,1342.6,24.99469]
["bitfinex","ETHUSD",1673288449514,1.11369775,1342.8,1342.6,24.99469]
["bitfinex","ETHUSD",1673288449725,1.11369775,1342.8,1342.7,26.172509]
["bitfinex","ETHUSD",1673288450046,1.11369775,1342.8,1342.7,18.790829]
["bitfinex","ETHUSD",1673288450254,3.43778337,1342.9,1342.7,18.790829]
["bitfinex","ETHUSD",1673288450467,3.43778337,1342.9,1342.7,17.460829]
["bitfinex","ETHUSD",1673288450712,1.20749568,1342.9,1342.8,3.0760829]
["bitfinex","ETHUSD",1673288450891,1.20749568,1342.9,1342.8,10.5232029]
["bitfinex","ETHUSD",1673288450892,2.87908337,1342.9,1342.8,10.5232029]
["bitfinex","ETHUSD",1673288451100,2.87908337,1342.9,1342.8,10.5892029]
["bitfinex","ETHUSD",1673288452357,1.20749568,1342.9,1342.8,18.0363229]
["bitfinex","ETHUSD",1673288452567,1.20749568,1342.9,1342.8,10.5892029]
["bitfinex","ETHUSD",1673288452924,1.20749568,1342.9,1342.8,18.0363229]
["bitfinex","ETHUSD",1673288453737,1.20749568,1342.9,1342.8,18.0339339]
["bitfinex","ETHUSD",1673288454173,1.20749568,1342.9,1342.8,25.4810539]
["bitfinex","ETHUSD",1673288454771,1.20420998,1342.9,1342.8,25.4810539]
["bitfinex","ETHUSD",1673288454984,5.00187062,1342.9,1342.8,0.066]
["bitfinex","ETHUSD",1673288455196,5.00187062,1342.9,1342.6,0.066]
["bitfinex","ETHUSD",1673288455197,27.96547056,1342.9,1342.6,0.066]
["bitfinex","ETHUSD",1673288455403,27.96547056,1342.9,1342.5,8.84445]
["bitfinex","ETHUSD",1673288455404,4.90892307,1342.8,1342.5,8.84445]
["bitfinex","ETHUSD",1673288455760,4.90892307,1342.8,1342.5,0.066]
["bitfinex","ETHUSD",1673288456069,6.58051076,1342.8,1342.5,14.89743]
["bitfinex","ETHUSD",1673288456285,6.58051076,1342.8,1342.5,14.96343]
["bitfinex","ETHUSD",1673288456286,6.64651076,1342.8,1342.5,14.96343]
["bitfinex","ETHUSD",1673288456642,6.64651076,1342.8,1342.5,19.779447]
["bitfinex","ETHUSD",1673288456792,1.11126243,1342.7,1342.5,12.330667]
["bitfinex","ETHUSD",1673288457245,1.11126243,1342.7,1342.5,19.779447]
["bitfinex","ETHUSD",1673288457781,1.11126243,1342.7,1342.5,12.330667]
["bitfinex","ETHUSD",1673288458733,1.11126243,1342.7,1342.5,27.228227]
["bitfinex","ETHUSD",1673288460478,1.11126243,1342.7,1342.5,19.779447]
["bitfinex","ETHUSD",1673288461039,2.78285012,1342.7,1342.5,19.779447]
["bitfinex","ETHUSD",1673288461412,1.11126243,1342.7,1342.5,19.779447]
["bitfinex","ETHUSD",1673288461622,1.11126243,1342.7,1342.5,27.228227]
["bitfinex","ETHUSD",1673288462937,2.78285012,1342.7,1342.5,27.228227]
["bitfinex","ETHUSD",1673288464069,1.11126243,1342.6,1342.5,27.228227]
["bitfinex","ETHUSD",1673288464309,2.78285012,1342.7,1342.5,27.228227]
["bitfinex","ETHUSD",1673288464674,1.11126243,1342.6,1342.5,27.228227]
["bitfinex","ETHUSD",1673288467036,1.11126243,1342.6,1342.5,19.779447]
["bitfinex","ETHUSD",1673288467731,1.11126243,1342.6,1342.5,27.228227]
["bitfinex","ETHUSD",1673288468454,2.78285012,1342.6,1342.5,27.228227]
["bitfinex","ETHUSD",1673288468668,2.78285012,1342.6,1342.5,19.779447]
["bitfinex","ETHUSD",1673288469293,1.67158769,1342.6,1342.5,27.228227]
["bitfinex","ETHUSD",1673288469640,1.67158769,1342.6,1342.5,19.779447]
["bitfinex","ETHUSD",1673288470184,1.67158769,1342.6,1342.5,27.228227]
["bitfinex","ETHUSD",1673288472729,1.67158769,1342.6,1342.5,19.779447]
["bitfinex","ETHUSD",1673288473122,3.89957925,1342.6,1342.5,19.779447]
["bitfinex","ETHUSD",1673288474284,3.89957925,1342.6,1342.5,14.96343]
["bitfinex","ETHUSD",1673288474616,3.89957925,1342.6,1342.5,7.51465]
["bitfinex","ETHUSD",1673288475474,3.89957925,1342.6,1342.5,7.51069648]
["bitfinex","ETHUSD",1673288475689,1.67158769,1342.6,1342.5,7.51069648]
["bitfinex","ETHUSD",1673288476009,1.67158769,1342.6,1342.5,14.95947648]
["bitfinex","ETHUSD",1673288476214,3.89957925,1342.6,1342.5,14.95947648]
["bitfinex","ETHUSD",1673288476532,3.89957925,1342.6,1342.5,7.51069648]
["bitfinex","ETHUSD",1673288476908,21.59701267,1342.6,1342.5,0.066]
["bitfinex","ETHUSD",1673288477169,21.59701267,1342.6,1342.2,3.33889208]
["bitfinex","ETHUSD",1673288477170,23.41062254,1342.6,1342.2,3.33889208]
["bitfinex","ETHUSD",1673288477469,23.41062254,1342.6,1342.2,3.27289208]
["bitfinex","ETHUSD",1673288477470,2.78837874,1342.4,1342.2,3.27289208]
["bitfinex","ETHUSD",1673288477844,1.1153515,1342.3,1342.2,3.27289208]
["bitfinex","ETHUSD",1673288478054,2.78837874,1342.3,1342.2,3.27289208]
["bitfinex","ETHUSD",1673288478716,1.1153515,1342.3,1342.2,3.27289208]
["bitfinex","ETHUSD",1673288479367,2.78837874,1342.3,1342.2,3.27289208]
["bitfinex","ETHUSD",1673288479582,1.1153515,1342.3,1342.2,3.27289208]
["bitfinex","ETHUSD",1673288480564,7.21093938,1342.4,1342.2,10.72334208]
["bitfinex","ETHUSD",1673288480771,7.21093938,1342.4,1342.2,10.78934208]
["bitfinex","ETHUSD",1673288480772,1.1153515,1342.3,1342.2,10.78934208]
["bitfinex","ETHUSD",1673288480947,7.21093938,1342.4,1342.2,3.33889208]
["bitfinex","ETHUSD",1673288481162,1.1153515,1342.3,1342.2,3.27289208]
["bitfinex","ETHUSD",1673288481562,1.1153515,1342.3,1342.2,10.72334208]
["bitfinex","ETHUSD",1673288481788,1.1153515,1342.3,1342.2,3.33889208]
["bitfinex","ETHUSD",1673288481981,1.1153515,1342.3,1342.2,10.72334208]
["bitfinex","ETHUSD",1673288482225,7.21093938,1342.4,1342.2,18.23979208]
["bitfinex","ETHUSD",1673288483452,7.21093938,1342.4,1342.2,10.78934208]
["bitfinex","ETHUSD",1673288483666,14.66032938,1342.4,1342.2,10.78934208]
["bitfinex","ETHUSD",1673288484130,14.66036938,1342.4,1342.2,10.78934208]
["bitfinex","ETHUSD",1673288484337,14.66036938,1342.4,1342.2,3.33889208]
["bitfinex","ETHUSD",1673288484553,14.66036938,1342.4,1342.2,10.72319208]
["bitfinex","ETHUSD",1673288484554,1.1153515,1342.3,1342.2,10.72319208]
["bitfinex","ETHUSD",1673288484716,1.1153515,1342.3,1342.2,10.78919208]
["bitfinex","ETHUSD",1673288487286,1.1153515,1342.3,1342.2,3.33889208]
["bitfinex","ETHUSD",1673288487494,1.1153515,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288488296,22.10998938,1342.4,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288488507,1.1153515,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288490226,7.21093938,1342.4,1342.2,25.57424208]
["bitfinex","ETHUSD",1673288490462,5.53791214,1342.4,1342.2,25.64024208]
["bitfinex","ETHUSD",1673288490809,1.1813515,1342.4,1342.2,25.64024208]
["bitfinex","ETHUSD",1673288491020,1.1153515,1342.4,1342.2,25.64024208]
["bitfinex","ETHUSD",1673288491547,1.1153515,1342.4,1342.2,31.57510547]
["bitfinex","ETHUSD",1673288492015,1.1153515,1342.4,1342.2,24.12465547]
["bitfinex","ETHUSD",1673288492177,1.1153515,1342.4,1342.2,31.57510547]
["bitfinex","ETHUSD",1673288492178,2.78837874,1342.4,1342.2,31.57510547]
["bitfinex","ETHUSD",1673288492616,2.78837874,1342.4,1342.2,24.12465547]
["bitfinex","ETHUSD",1673288493179,1.1153515,1342.4,1342.2,24.12465547]
["bitfinex","ETHUSD",1673288493979,2.78837874,1342.4,1342.2,24.12465547]
["bitfinex","ETHUSD",1673288495961,1.1153515,1342.3,1342.2,24.12465547]
["bitfinex","ETHUSD",1673288496172,1.1153515,1342.3,1342.2,9.22375547]
["bitfinex","ETHUSD",1673288496539,1.1153515,1342.3,1342.2,16.67420547]
["bitfinex","ETHUSD",1673288496914,8.5652415,1342.3,1342.2,3.28889208]
["bitfinex","ETHUSD",1673288497267,16.0811315,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288497800,8.6312415,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288498325,10.30426874,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288498540,2.85437874,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288498694,2.78837874,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288498905,1.1153515,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288500630,8.5652415,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288500845,10.30426874,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288501970,17.75415874,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288502389,10.30426874,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288503265,17.75415874,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288503430,28.44403363,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288503778,31.22745909,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288504002,9.43668909,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288504209,29.5556561,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288504427,34.8963124,1342.3,1342.2,3.22289208]
["bitfinex","ETHUSD",1673288504610,39.76980391,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288504781,22.87119085,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288504995,18.38363251,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288505461,25.83352251,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288505681,28.06377424,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288505853,25.83352251,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288506198,28.06359278,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288507249,35.51348278,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288507831,20.61370278,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288508045,17.82583091,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288508268,9.65263091,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288508485,10.76607508,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288508952,18.21596508,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288509300,9.09373091,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288511677,16.54362091,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288511846,19.33149278,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288512054,9.09373091,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288512288,19.33149278,1342.3,1342.2,2.08e-06]
["bitfinex","ETHUSD",1673288512490,19.33149278,1342.3,1342.2,22.35135208]
["bitfinex","ETHUSD",1673288512491,10.76674387,1342.3,1342.2,22.35135208]
["bitfinex","ETHUSD",1673288512700,5.5366736,1342.3,1342.2,22.41735208]
["bitfinex","ETHUSD",1673288512945,5.5366736,1342.3,1342.2,14.96690208]
["bitfinex","ETHUSD",1673288512946,6.65197152,1342.3,1342.2,14.96690208]
["bitfinex","ETHUSD",1673288513382,6.65197152,1342.3,1342.2,7.51645208]
["bitfinex","ETHUSD",1673288513885,6.65197152,1342.3,1342.2,22.41735208]
["bitfinex","ETHUSD",1673288513886,1.18129792,1342.3,1342.2,22.41735208]
["bitfinex","ETHUSD",1673288514102,1.11529792,1342.3,1342.2,27.22209447]
["bitfinex","ETHUSD",1673288514258,2.85431088,1342.4,1342.2,27.22209447]
["bitfinex","ETHUSD",1673288514466,2.78831088,1342.4,1342.3,25.84967]
["bitfinex","ETHUSD",1673288514674,2.78831088,1342.4,1342.3,25.91567]
["bitfinex","ETHUSD",1673288514883,2.78831088,1342.4,1342.3,28.98771145]
["bitfinex","ETHUSD",1673288515360,2.78831088,1342.4,1342.3,30.31771145]
["bitfinex","ETHUSD",1673288515530,2.78831088,1342.4,1342.3,22.86782145]
["bitfinex","ETHUSD",1673288515740,2.78831088,1342.4,1342.3,30.31771145]
["bitfinex","ETHUSD",1673288515957,2.78831088,1342.4,1342.3,22.86782145]
["bitfinex","ETHUSD",1673288516176,2.78888148,1342.4,1342.3,22.86782145]
["bitfinex","ETHUSD",1673288516364,1.67301296,1342.4,1342.3,30.31771145]
["bitfinex","ETHUSD",1673288517071,2.78887868,1342.4,1342.3,30.31771145]
["bitfinex","ETHUSD",1673288518076,1.73901296,1342.5,1342.3,30.31771145]
["bitfinex","ETHUSD",1673288518294,1.73901296,1342.6,1342.4,9.19077115]
["bitfinex","ETHUSD",1673288518631,1.73901296,1342.6,1342.5,23.67634]
["bitfinex","ETHUSD",1673288518632,1.67301296,1342.6,1342.5,23.67634]
["bitfinex","ETHUSD",1673288518800,1.67301296,1342.6,1342.5,23.74234]
["bitfinex","ETHUSD",1673288520583,3.96908323,1342.7,1342.5,23.74234]
["bitfinex","ETHUSD",1673288520795,3.90308323,1342.7,1342.6,7.18845866]
["bitfinex","ETHUSD",1673288521123,3.90508323,1342.7,1342.6,29.59714866]
["bitfinex","ETHUSD",1673288521322,1.67301296,1342.7,1342.6,29.59914866]
["bitfinex","ETHUSD",1673288521529,3.90308323,1342.7,1342.6,26.09914866]
["bitfinex","ETHUSD",1673288521782,3.90308323,1342.7,1342.6,18.64708266]
["bitfinex","ETHUSD",1673288522185,2.23007027,1342.7,1342.6,18.64708266]
["bitfinex","ETHUSD",1673288522795,3.90216031,1342.7,1342.6,18.64324666]
["bitfinex","ETHUSD",1673288523682,1.67209004,1342.7,1342.6,18.64324666]
["bitfinex","ETHUSD",1673288523845,1.67209004,1342.7,1342.6,18.63941066]
["bitfinex","ETHUSD",1673288524845,1.67209004,1342.7,1342.6,18.63557501]
["bitfinex","ETHUSD",1673288526119,1.67209004,1342.7,1342.6,16.28046]
["bitfinex","ETHUSD",1673288526337,1.67209004,1342.7,1342.6,23.72869]
["bitfinex","ETHUSD",1673288526739,1.67209004,1342.7,1342.6,22.41069]
["bitfinex","ETHUSD",1673288527787,1.67209004,1342.7,1342.6,22.40685364]
["bitfinex","ETHUSD",1673288528248,2.78570806,1342.7,1342.6,22.40685364]
["bitfinex","ETHUSD",1673288528440,1.67209004,1342.7,1342.6,22.40685364]
["bitfinex","ETHUSD",1673288528843,3.90216031,1342.7,1342.6,22.40685364]
["bitfinex","ETHUSD",1673288529066,6.70333413,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673288529270,6.70333413,1342.7,1342.4,0.066]
["bitfinex","ETHUSD",1673288529271,9.557206,1342.7,1342.4,0.066]
["bitfinex","ETHUSD",1673288529518,2.78424589,1342.6,1342.5,7.44868]
["bitfinex","ETHUSD",1673288529827,2.78424589,1342.6,1342.5,0.066]
["bitfinex","ETHUSD",1673288530145,2.78418428,1342.6,1342.4,14.96398]
["bitfinex","ETHUSD",1673288530459,2.7841875,1342.6,1342.4,22.41332]
["bitfinex","ETHUSD",1673288530667,2.7841875,1342.6,1342.4,14.96398]
["bitfinex","ETHUSD",1673288531046,2.7841875,1342.6,1342.4,18.46398]
["bitfinex","ETHUSD",1673288531714,1.11363997,1342.5,1342.4,7.51499]
["bitfinex","ETHUSD",1673288531982,1.11363997,1342.5,1342.4,21.511041]
["bitfinex","ETHUSD",1673288532127,2.7841875,1342.6,1342.4,21.511041]
["bitfinex","ETHUSD",1673288532561,2.7841875,1342.6,1342.4,25.460381]
["bitfinex","ETHUSD",1673288532777,1.11363997,1342.5,1342.4,25.460381]
["bitfinex","ETHUSD",1673288533088,2.7841875,1342.6,1342.4,25.460381]
["bitfinex","ETHUSD",1673288533439,1.11363997,1342.6,1342.4,25.460381]
["bitfinex","ETHUSD",1673288533596,1.11363997,1342.6,1342.5,24.8923781]
["bitfinex","ETHUSD",1673288533812,1.11363997,1342.6,1342.5,24.95454104]
["bitfinex","ETHUSD",1673288534067,1.11363997,1342.6,1342.5,28.45454104]
["bitfinex","ETHUSD",1673288535837,1.11363997,1342.6,1342.5,24.95070397]
["bitfinex","ETHUSD",1673288536429,1.73654753,1342.7,1342.5,24.95070397]
["bitfinex","ETHUSD",1673288536430,2.7841875,1342.7,1342.5,24.95070397]
["bitfinex","ETHUSD",1673288536641,2.7841875,1342.7,1342.5,28.45070397]
["bitfinex","ETHUSD",1673288537069,2.7841875,1342.7,1342.6,3.5]
["bitfinex","ETHUSD",1673288537279,2.7841875,1342.7,1342.6,25.84469]
["bitfinex","ETHUSD",1673288537526,2.7841875,1342.7,1342.6,25.91069]
["bitfinex","ETHUSD",1673288538115,1.11363997,1342.7,1342.6,25.91069]
["bitfinex","ETHUSD",1673288539064,1.11363997,1342.7,1342.6,29.8504734]
["bitfinex","ETHUSD",1673288539280,1.11363997,1342.7,1342.6,31.1804734]
["bitfinex","ETHUSD",1673288539492,10.02058182,1342.9,1342.7,3.5]
["bitfinex","ETHUSD",1673288539698,2.9390226,1342.9,1342.8,14.89424]
["bitfinex","ETHUSD",1673288540022,1.20358182,1342.9,1342.8,1.555424]
["bitfinex","ETHUSD",1673288540228,1.20358182,1342.9,1342.8,1.489424]
["bitfinex","ETHUSD",1673288540438,2.8730226,1342.9,1342.6,23.4960434]
["bitfinex","ETHUSD",1673288540647,2.8730226,1342.9,1342.6,30.9440634]
["bitfinex","ETHUSD",1673288542368,2.8730226,1342.9,1342.7,5.06]
["bitfinex","ETHUSD",1673288542526,1.20358182,1342.9,1342.8,7.44712]
["bitfinex","ETHUSD",1673288542736,1.20358182,1342.9,1342.8,14.96024]
["bitfinex","ETHUSD",1673288542953,1.20358182,1342.9,1342.8,17.706978]
["bitfinex","ETHUSD",1673288543157,1.20358182,1342.9,1342.8,25.154098]
["bitfinex","ETHUSD",1673288543416,0.09051223,1342.9,1342.8,26.714098]
["bitfinex","ETHUSD",1673288543732,0.09051223,1342.9,1342.8,26.70994188]
["bitfinex","ETHUSD",1673288544106,1.20358182,1342.9,1342.8,2.812738]
["bitfinex","ETHUSD",1673288544315,8.65015182,1342.9,1342.7,3.566]
["bitfinex","ETHUSD",1673288544528,8.71615182,1342.9,1342.6,30.9436134]
["bitfinex","ETHUSD",1673288544766,8.71615182,1342.9,1342.7,11.17757]
["bitfinex","ETHUSD",1673288544767,1.26958182,1342.9,1342.7,11.17757]
["bitfinex","ETHUSD",1673288544977,1.26958182,1342.9,1342.7,11.24357]
["bitfinex","ETHUSD",1673288544978,1.20358182,1342.9,1342.7,11.24357]
["bitfinex","ETHUSD",1673288545201,1.20358182,1342.9,1342.8,1.12138418]
["bitfinex","ETHUSD",1673288545593,2.8730226,1342.9,1342.8,1.12138418]
["bitfinex","ETHUSD",1673288545808,2.8730226,1342.9,1342.8,1.11841136]
["bitfinex","ETHUSD",1673288546629,1.75995301,1342.9,1342.7,22.63871]
["bitfinex","ETHUSD",1673288547040,1.11253547,1342.8,1342.7,0.296]
["bitfinex","ETHUSD",1673288547164,1.11253547,1342.8,1342.6,27.6135734]
["bitfinex","ETHUSD",1673288547165,8.55965547,1342.8,1342.6,5.3357834]
["bitfinex","ETHUSD",1673288547376,2.84797625,1342.8,1342.6,0.066]
["bitfinex","ETHUSD",1673288547589,2.84797625,1342.8,1342.5,48.91891]
["bitfinex","ETHUSD",1673288547590,1.11253547,1342.7,1342.5,41.53636]
["bitfinex","ETHUSD",1673288547803,2.78197625,1342.8,1342.5,48.98514]
["bitfinex","ETHUSD",1673288548466,1.11253547,1342.7,1342.5,48.98514]
["bitfinex","ETHUSD",1673288548774,1.11253547,1342.7,1342.5,48.98248658]
["bitfinex","ETHUSD",1673288548984,1.11253547,1342.7,1342.6,12.34647866]
["bitfinex","ETHUSD",1673288549206,1.11253547,1342.7,1342.6,12.41247866]
["bitfinex","ETHUSD",1673288549933,1.11253547,1342.7,1342.6,7.51039289]
["bitfinex","ETHUSD",1673288550667,1.11253547,1342.7,1342.6,7.50655568]
["bitfinex","ETHUSD",1673288550880,1.11253547,1342.7,1342.6,0.066]
["bitfinex","ETHUSD",1673288551046,1.11253547,1342.7,1342.5,23.74158]
["bitfinex","ETHUSD",1673288551715,1.11253547,1342.7,1342.5,23.73783889]
["bitfinex","ETHUSD",1673288551893,1.11253547,1342.7,1342.5,29.79618878]
["bitfinex","ETHUSD",1673288552264,2.78197625,1342.7,1342.5,29.79618878]
["bitfinex","ETHUSD",1673288552937,2.78197625,1342.7,1342.5,29.79244767]
["bitfinex","ETHUSD",1673288553146,1.11253547,1342.6,1342.5,29.79244767]
["bitfinex","ETHUSD",1673288553358,2.78197625,1342.7,1342.5,30.02244767]
["bitfinex","ETHUSD",1673288553785,2.78197625,1342.7,1342.5,30.01870656]
["bitfinex","ETHUSD",1673288554206,1.11253547,1342.6,1342.5,30.01870656]
["bitfinex","ETHUSD",1673288554826,1.11253547,1342.6,1342.5,30.01496545]
["bitfinex","ETHUSD",1673288555816,1.11253547,1342.6,1342.5,30.01122434]
["bitfinex","ETHUSD",1673288556864,1.11253547,1342.6,1342.5,30.00748323]
["bitfinex","ETHUSD",1673288557721,1.11253547,1342.6,1342.5,30.00374212]
["bitfinex","ETHUSD",1673288558864,1.11253547,1342.6,1342.5,30.00000101]
["bitfinex","ETHUSD",1673288559086,1.11253547,1342.6,1342.5,7.68434989]
["bitfinex","ETHUSD",1673288559286,6.57963689,1342.6,1342.5,0.066]
["bitfinex","ETHUSD",1673288559600,20.99019091,1342.6,1342.4,0.066]
["bitfinex","ETHUSD",1673288559814,20.99019091,1342.6,1342.2,18.58898493]
["bitfinex","ETHUSD",1673288559815,2.7885024,1342.5,1342.2,18.58898493]
["bitfinex","ETHUSD",1673288559973,2.7885024,1342.5,1342.2,8.3661]
["bitfinex","ETHUSD",1673288560183,10.2373824,1342.5,1342.2,8.3661]
["bitfinex","ETHUSD",1673288560408,10.3033824,1342.5,1342.2,8.3661]
["bitfinex","ETHUSD",1673288560870,17.7522624,1342.5,1342.2,8.3661]
["bitfinex","ETHUSD",1673288561062,1.11540096,1342.4,1342.2,8.3661]
["bitfinex","ETHUSD",1673288561274,1.11540096,1342.4,1342.2,11.58720639]
["bitfinex","ETHUSD",1673288561489,1.11540096,1342.4,1342.2,8.3661]
["bitfinex","ETHUSD",1673288561808,1.11540096,1342.4,1342.2,14.96637]
["bitfinex","ETHUSD",1673288562025,1.11540096,1342.4,1342.2,22.41682]
["bitfinex","ETHUSD",1673288562213,1.67310144,1342.5,1342.2,22.41682]
["bitfinex","ETHUSD",1673288562214,2.7885024,1342.5,1342.2,22.41682]
["bitfinex","ETHUSD",1673288562543,1.11540096,1342.4,1342.2,22.41682]
["bitfinex","ETHUSD",1673288562733,1.11540096,1342.4,1342.2,28.05146318]
["bitfinex","ETHUSD",1673288563131,2.7885024,1342.5,1342.2,28.05146318]
["bitfinex","ETHUSD",1673288563338,0.05,1342.4,1342.2,28.05146318]
["bitfinex","ETHUSD",1673288563547,1.11540096,1342.5,1342.3,1.56]
["bitfinex","ETHUSD",1673288563755,1.11540096,1342.5,1342.4,29.95336]
["bitfinex","ETHUSD",1673288564017,3.96917171,1342.6,1342.4,31.56936]
["bitfinex","ETHUSD",1673288564018,2.8545024,1342.6,1342.4,31.56936]
["bitfinex","ETHUSD",1673288564177,2.8545024,1342.6,1342.4,23.89002]
["bitfinex","ETHUSD",1673288564178,2.7885024,1342.6,1342.4,23.89002]
["bitfinex","ETHUSD",1673288564852,2.7885024,1342.6,1342.4,23.88627935]
["bitfinex","ETHUSD",1673288565069,1.11540096,1342.5,1342.4,16.43693935]
["bitfinex","ETHUSD",1673288565387,1.11540096,1342.5,1342.4,24.11627935]
["bitfinex","ETHUSD",1673288565800,2.7885024,1342.6,1342.4,24.11627935]
["bitfinex","ETHUSD",1673288565957,1.11540096,1342.5,1342.4,24.11627935]
["bitfinex","ETHUSD",1673288566818,1.11540096,1342.5,1342.4,24.11255525]
["bitfinex","ETHUSD",1673288567288,2.7885024,1342.6,1342.4,24.11255525]
["bitfinex","ETHUSD",1673288567802,2.7885024,1342.6,1342.4,24.10883137]
["bitfinex","ETHUSD",1673288568387,1.11540096,1342.5,1342.4,24.10683137]
["bitfinex","ETHUSD",1673288568625,1.11540096,1342.5,1342.4,24.10883137]
["bitfinex","ETHUSD",1673288568854,1.11540096,1342.5,1342.4,24.10510749]
["bitfinex","ETHUSD",1673288569679,1.11540096,1342.6,1342.4,24.10138361]
["bitfinex","ETHUSD",1673288569899,1.11540096,1342.6,1342.5,28.25647836]
["bitfinex","ETHUSD",1673288570061,1.11540096,1342.6,1342.5,28.32247836]
["bitfinex","ETHUSD",1673288570755,1.11540096,1342.6,1342.5,28.31875448]
["bitfinex","ETHUSD",1673288571372,9.32030144,1342.7,1342.5,29.64875448]
["bitfinex","ETHUSD",1673288571373,10.4357024,1342.7,1342.5,29.64875448]
["bitfinex","ETHUSD",1673288571696,8.76260096,1342.7,1342.5,29.64875448]
["bitfinex","ETHUSD",1673288571852,1.18140096,1342.7,1342.6,4.52487545]
["bitfinex","ETHUSD",1673288572059,2.7885024,1342.7,1342.6,30.36956545]
["bitfinex","ETHUSD",1673288572424,2.7885024,1342.7,1342.6,30.43556545]
["bitfinex","ETHUSD",1673288572805,2.7885024,1342.7,1342.6,30.43182328]
["bitfinex","ETHUSD",1673288574020,1.11540096,1342.7,1342.6,29.09808111]
["bitfinex","ETHUSD",1673288574601,2.7885024,1342.7,1342.6,29.09808111]
["bitfinex","ETHUSD",1673288574932,2.7885024,1342.7,1342.6,29.09433894]
["bitfinex","ETHUSD",1673288575683,2.7885024,1342.7,1342.6,29.09059677]
["bitfinex","ETHUSD",1673288576804,2.7885024,1342.7,1342.6,29.08685492]
["bitfinex","ETHUSD",1673288577680,2.7885024,1342.7,1342.6,25.58685492]
["bitfinex","ETHUSD",1673288578020,2.7885024,1342.7,1342.6,25.58311307]
["bitfinex","ETHUSD",1673288578749,2.7885024,1342.7,1342.6,25.57937122]
["bitfinex","ETHUSD",1673288579782,2.7885024,1342.7,1342.6,25.57562937]
["bitfinex","ETHUSD",1673288580200,2.7885024,1342.7,1342.6,29.07562937]
["bitfinex","ETHUSD",1673288580846,2.7885024,1342.7,1342.6,29.07188752]
["bitfinex","ETHUSD",1673288582190,1.67310144,1342.7,1342.6,29.07188752]
["bitfinex","ETHUSD",1673288582423,2.78842833,1342.7,1342.6,29.07188752]
["bitfinex","ETHUSD",1673288584769,2.78842833,1342.7,1342.6,25.57188752]
["bitfinex","ETHUSD",1673288585403,2.78873069,1342.7,1342.6,25.57188752]
["bitfinex","ETHUSD",1673288585568,1.67310144,1342.7,1342.6,25.57188752]
["bitfinex","ETHUSD",1673288586857,2.78883124,1342.7,1342.6,25.57188752]
["bitfinex","ETHUSD",1673288587263,1.1157298,1342.7,1342.6,25.57188752]
["bitfinex","ETHUSD",1673288587471,1.1157298,1342.7,1342.6,29.07188752]
["bitfinex","ETHUSD",1673288592505,1.1157298,1342.7,1342.6,26.14069]
["bitfinex","ETHUSD",1673288595257,2.78883124,1342.7,1342.6,26.14069]
["bitfinex","ETHUSD",1673288595901,1.67310144,1342.7,1342.6,7.51423]
["bitfinex","ETHUSD",1673288596299,3.90317171,1342.7,1342.6,14.96246]
["bitfinex","ETHUSD",1673288596729,3.90317171,1342.7,1342.6,14.95871783]
["bitfinex","ETHUSD",1673288597163,3.90317171,1342.7,1342.6,22.40694783]
["bitfinex","ETHUSD",1673288597598,3.90317171,1342.7,1342.6,14.95871783]
["bitfinex","ETHUSD",1673288597783,3.90317171,1342.7,1342.6,14.95497566]
["bitfinex","ETHUSD",1673288598179,1.67310144,1342.7,1342.6,14.95497566]
["bitfinex","ETHUSD",1673288598389,3.90317171,1342.7,1342.6,14.95497566]
["bitfinex","ETHUSD",1673288598839,3.90317171,1342.7,1342.6,14.95123349]
["bitfinex","ETHUSD",1673288600022,1.67310144,1342.7,1342.6,14.94749132]
["bitfinex","ETHUSD",1673288600188,3.90317171,1342.7,1342.6,14.94749132]
["bitfinex","ETHUSD",1673288600940,3.90317171,1342.7,1342.6,14.94374915]
["bitfinex","ETHUSD",1673288601681,2.23007027,1342.7,1342.6,7.49551915]
["bitfinex","ETHUSD",1673288601895,2.23007027,1342.7,1342.6,7.49177698]
["bitfinex","ETHUSD",1673288602427,2.23007027,1342.7,1342.6,14.94000698]
["bitfinex","ETHUSD",1673288602746,2.23007027,1342.7,1342.6,22.40894783]
["bitfinex","ETHUSD",1673288602956,2.23007027,1342.7,1342.6,7.51248783]
["bitfinex","ETHUSD",1673288603484,2.23007027,1342.7,1342.6,14.96071783]
["bitfinex","ETHUSD",1673288603800,2.23007027,1342.7,1342.6,14.95897566]
["bitfinex","ETHUSD",1673288604173,3.90437932,1342.7,1342.6,14.95897566]
["bitfinex","ETHUSD",1673288604728,2.23007027,1342.7,1342.6,14.95523349]
["bitfinex","ETHUSD",1673288604921,2.23007027,1342.7,1342.6,0.05877349]
["bitfinex","ETHUSD",1673288605138,2.23007027,1342.7,1342.5,14.90813962]
["bitfinex","ETHUSD",1673288605326,2.79071157,1342.6,1342.5,22.41569311]
["bitfinex","ETHUSD",1673288605535,2.79071157,1342.6,1342.5,22.64569311]
["bitfinex","ETHUSD",1673288605536,1.67442694,1342.6,1342.5,22.64569311]
["bitfinex","ETHUSD",1673288605760,2.79071757,1342.6,1342.5,22.64569311]
["bitfinex","ETHUSD",1673288605976,1.67442694,1342.6,1342.5,22.64569311]
["bitfinex","ETHUSD",1673288606384,2.79087912,1342.6,1342.5,22.64569311]
["bitfinex","ETHUSD",1673288606590,1.67442694,1342.6,1342.5,22.64569311]
["bitfinex","ETHUSD",1673288606836,1.67442694,1342.6,1342.5,7.51817311]
["bitfinex","ETHUSD",1673288606837,3.90449721,1342.6,1342.5,7.51817311]
["bitfinex","ETHUSD",1673288607169,3.90449721,1342.6,1342.5,14.96695311]
["bitfinex","ETHUSD",1673288607826,3.90449721,1342.6,1342.5,7.51817311]
["bitfinex","ETHUSD",1673288608036,4.58033412,1342.6,1342.5,7.51817311]
["bitfinex","ETHUSD",1673288608225,4.58033412,1342.6,1342.5,7.51847311]
["bitfinex","ETHUSD",1673288608444,4.58033412,1342.6,1342.5,14.96725311]
["bitfinex","ETHUSD",1673288609163,4.58233412,1342.6,1342.5,14.96525311]
["bitfinex","ETHUSD",1673288609375,4.58033412,1342.6,1342.5,7.51847311]
["bitfinex","ETHUSD",1673288609849,4.58033412,1342.6,1342.5,14.9635106]
["bitfinex","ETHUSD",1673288610685,4.58033412,1342.6,1342.5,7.5147306]
["bitfinex","ETHUSD",1673288610871,4.58033412,1342.6,1342.5,7.5118883]
["bitfinex","ETHUSD",1673288611291,4.58033412,1342.6,1342.5,0.0631083]
["bitfinex","ETHUSD",1673288611617,2.90790718,1342.6,1342.5,7.45311481]
["bitfinex","ETHUSD",1673288611815,2.90590718,1342.6,1342.5,0.060266]
["bitfinex","ETHUSD",1673288612020,4.58047373,1342.6,1342.5,7.45027251]
["bitfinex","ETHUSD",1673288612236,3.90463682,1342.6,1342.5,7.509046]
["bitfinex","ETHUSD",1673288612554,5.01794214,1342.6,1342.5,0.060266]
["bitfinex","ETHUSD",1673288612758,2.29607027,1342.6,1342.4,40.04446349]
["bitfinex","ETHUSD",1673288612971,2.79101003,1342.5,1342.4,40.04446349]
["bitfinex","ETHUSD",1673288613147,2.79101003,1342.5,1342.4,22.63586349]
["bitfinex","ETHUSD",1673288614040,2.79101003,1342.5,1342.4,22.40586349]
["bitfinex","ETHUSD",1673288615263,3.29971806,1342.5,1342.4,22.40586349]
["bitfinex","ETHUSD",1673288615486,3.29971806,1342.5,1342.4,7.50774349]
["bitfinex","ETHUSD",1673288616197,3.29971806,1342.5,1342.4,14.95708349]
["bitfinex","ETHUSD",1673288616827,2.79101003,1342.5,1342.4,7.50774349]
["bitfinex","ETHUSD",1673288617037,2.79101003,1342.5,1342.4,14.95708349]
["bitfinex","ETHUSD",1673288617283,1.67460602,1342.5,1342.4,0.05877349]
["bitfinex","ETHUSD",1673288617513,1.67460602,1342.5,1342.3,23.06199349]
["bitfinex","ETHUSD",1673288617687,1.11611044,1342.4,1342.3,30.51158349]
["bitfinex","ETHUSD",1673288617899,1.11611044,1342.4,1342.3,22.40738349]
["bitfinex","ETHUSD",1673288618248,1.11611044,1342.4,1342.3,7.50827349]
["bitfinex","ETHUSD",1673288618398,3.90467629,1342.5,1342.3,7.50827349]
["bitfinex","ETHUSD",1673288618399,2.85671646,1342.5,1342.3,7.50827349]
["bitfinex","ETHUSD",1673288618614,2.79071646,1342.5,1342.3,22.40805349]
["bitfinex","ETHUSD",1673288619451,2.79071646,1342.5,1342.3,14.95816349]
["bitfinex","ETHUSD",1673288619713,2.79071646,1342.5,1342.3,7.50827349]
["bitfinex","ETHUSD",1673288620434,2.79071646,1342.5,1342.3,14.95816349]
["bitfinex","ETHUSD",1673288620435,1.11611044,1342.4,1342.3,14.95816349]
["bitfinex","ETHUSD",1673288621076,2.79071646,1342.5,1342.3,14.95816349]
["bitfinex","ETHUSD",1673288621251,1.11611044,1342.4,1342.3,14.95816349]
["bitfinex","ETHUSD",1673288623388,1.11611044,1342.4,1342.3,7.50866349]
["bitfinex","ETHUSD",1673288623599,1.11611044,1342.4,1342.3,0.05877349]
["bitfinex","ETHUSD",1673288623777,1.11611044,1342.4,1342.2,40.41503349]
["bitfinex","ETHUSD",1673288624175,1.11611044,1342.4,1342.2,23.73903349]
["bitfinex","ETHUSD",1673288626506,2.79071646,1342.5,1342.2,31.277669]
["bitfinex","ETHUSD",1673288626714,6.5883771,1342.5,1342.2,22.40903349]
["bitfinex","ETHUSD",1673288626929,1.11611044,1342.4,1342.2,22.40903349]
["bitfinex","ETHUSD",1673288628320,2.79071646,1342.5,1342.2,22.40903349]
["bitfinex","ETHUSD",1673288628500,1.11611044,1342.4,1342.2,22.40903349]
["bitfinex","ETHUSD",1673288628708,2.79071646,1342.5,1342.2,22.40903349]
["bitfinex","ETHUSD",1673288629170,1.11611044,1342.4,1342.2,22.40903349]
["bitfinex","ETHUSD",1673288633543,1.11611044,1342.4,1342.2,22.40659956]
["bitfinex","ETHUSD",1673288635262,1.11611044,1342.3,1342.2,0.05877349]
["bitfinex","ETHUSD",1673288635579,1.11611044,1342.3,1342.2,22.35116]
["bitfinex","ETHUSD",1673288635787,1.11611044,1342.3,1342.2,14.95948349]
["bitfinex","ETHUSD",1673288635958,2.79071646,1342.4,1342.2,14.95948349]
["bitfinex","ETHUSD",1673288636501,2.79071646,1342.4,1342.2,22.40993349]
["bitfinex","ETHUSD",1673288637103,2.79071646,1342.4,1342.2,9.17903349]
["bitfinex","ETHUSD",1673288637332,2.79071646,1342.4,1342.2,16.62948349]
["bitfinex","ETHUSD",1673288638480,2.79071646,1342.4,1342.2,24.07993349]
["bitfinex","ETHUSD",1673288642038,1.11611044,1342.4,1342.2,24.07993349]
["bitfinex","ETHUSD",1673288642256,2.79071646,1342.4,1342.2,24.07993349]
["bitfinex","ETHUSD",1673288642479,1.11611044,1342.4,1342.2,24.07993349]
["bitfinex","ETHUSD",1673288643034,2.79071646,1342.4,1342.2,24.07993349]
["bitfinex","ETHUSD",1673288644506,2.79071646,1342.4,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288645726,0.05,1342.3,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288645982,2.79071646,1342.4,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288646199,1.11611044,1342.3,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288647508,2.79071646,1342.4,1342.2,25.87864183]
["bitfinex","ETHUSD",1673288647715,2.79071646,1342.4,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288647981,1.11611044,1342.3,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288648183,1.11611044,1342.3,1342.2,25.87864518]
["bitfinex","ETHUSD",1673288648505,2.79071646,1342.4,1342.2,25.87864518]
["bitfinex","ETHUSD",1673288648723,1.11611044,1342.3,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288648932,1.11611044,1342.3,1342.2,25.87865105]
["bitfinex","ETHUSD",1673288649671,2.79071646,1342.4,1342.2,25.87865105]
["bitfinex","ETHUSD",1673288649820,2.79071646,1342.4,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288650031,1.11611044,1342.3,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288650282,1.11611044,1342.3,1342.2,25.87863891]
["bitfinex","ETHUSD",1673288650449,2.79071646,1342.4,1342.2,25.87863891]
["bitfinex","ETHUSD",1673288650656,2.79071646,1342.4,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288650900,1.11611044,1342.3,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288651146,1.11611044,1342.3,1342.2,25.87864363]
["bitfinex","ETHUSD",1673288651299,2.79071646,1342.4,1342.2,25.87864363]
["bitfinex","ETHUSD",1673288651505,2.79071646,1342.4,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288653121,1.11611044,1342.3,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288653329,1.11611044,1342.3,1342.2,25.87863171]
["bitfinex","ETHUSD",1673288655414,2.79071646,1342.4,1342.2,25.87863171]
["bitfinex","ETHUSD",1673288655625,2.79071646,1342.4,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288655835,1.11611044,1342.3,1342.2,24.02993349]
["bitfinex","ETHUSD",1673288656095,1.11611044,1342.3,1342.2,25.8785979]
["bitfinex","ETHUSD",1673288658667,1.11611044,1342.3,1342.2,29.77160011]
["bitfinex","ETHUSD",1673288658926,2.79071646,1342.4,1342.3,26.96578043]
["bitfinex","ETHUSD",1673288659088,1.11611044,1342.4,1342.3,33.30808906]
["bitfinex","ETHUSD",1673288660386,2.79071646,1342.4,1342.3,30.53521833]
["bitfinex","ETHUSD",1673288660613,2.79071646,1342.4,1342.3,27.03521833]
["bitfinex","ETHUSD",1673288660832,1.11611044,1342.4,1342.3,27.03521833]
["bitfinex","ETHUSD",1673288661841,2.79071646,1342.4,1342.3,27.03521833]
["bitfinex","ETHUSD",1673288663671,2.79071646,1342.4,1342.3,25.18655392]
["bitfinex","ETHUSD",1673288663886,2.79071646,1342.4,1342.3,27.03517488]
["bitfinex","ETHUSD",1673288664052,1.11611044,1342.4,1342.3,27.03517488]
["bitfinex","ETHUSD",1673288665753,2.79071646,1342.4,1342.3,27.03517488]
["bitfinex","ETHUSD",1673288666058,1.11611044,1342.4,1342.3,27.03517488]
["bitfinex","ETHUSD",1673288667761,2.79071646,1342.4,1342.3,25.18655392]
["bitfinex","ETHUSD",1673288668381,2.79071646,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288669357,2.79071646,1342.4,1342.3,1.17488392]
["bitfinex","ETHUSD",1673288669516,3.90467629,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288670198,3.90559208,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288670363,2.23007027,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288670574,3.90559093,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288670929,6.02773091,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288671091,9.44050278,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288672788,6.65263091,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288672994,6.65263091,1342.4,1342.3,8.56600043]
["bitfinex","ETHUSD",1673288673230,2.30016423,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288673434,2.23416423,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288674191,3.35094765,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288675352,1.11678342,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288675543,2.79204765,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288676246,2.79208148,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288677613,2.79208227,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288677824,1.67526423,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288680610,1.67726423,1342.4,1342.3,16.07266392]
["bitfinex","ETHUSD",1673288680816,1.67726423,1342.4,1342.3,16.07466392]
["bitfinex","ETHUSD",1673288680817,3.9053345,1342.4,1342.3,16.07466392]
["bitfinex","ETHUSD",1673288681033,3.9053345,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288682609,3.9053345,1342.4,1342.3,16.07466392]
["bitfinex","ETHUSD",1673288683122,3.9053345,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288683930,3.9053345,1342.4,1342.3,16.07466392]
["bitfinex","ETHUSD",1673288684345,2.23007027,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288684579,2.22794512,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288684909,3.90322496,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288685703,2.22794512,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288686274,3.90314978,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288686586,3.90314978,1342.4,1342.3,16.07466392]
["bitfinex","ETHUSD",1673288686745,3.90314978,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288687590,3.90314978,1342.4,1342.3,16.07466392]
["bitfinex","ETHUSD",1673288688069,2.79194996,1342.4,1342.3,23.52455392]
["bitfinex","ETHUSD",1673288688378,9.96e-06,1342.4,1342.3,28.87311817]
["bitfinex","ETHUSD",1673288688545,9.89124602,1342.5,1342.3,36.1344335]
["bitfinex","ETHUSD",1673288688905,9.89124602,1342.5,1342.3,34.28586925]
["bitfinex","ETHUSD",1673288689124,1.74104602,1342.5,1342.3,34.28586925]
["bitfinex","ETHUSD",1673288689276,1.67504602,1342.6,1342.4,1.667]
["bitfinex","ETHUSD",1673288689481,1.67504602,1342.6,1342.5,25.84634]
["bitfinex","ETHUSD",1673288689738,1.67504602,1342.6,1342.5,29.60917324]
["bitfinex","ETHUSD",1673288692155,1.67504602,1342.7,1342.5,29.60917324]
["bitfinex","ETHUSD",1673288692492,3.90662452,1342.7,1342.5,29.60917324]
["bitfinex","ETHUSD",1673288692648,1.67504602,1342.6,1342.5,29.60917324]
["bitfinex","ETHUSD",1673288694234,1.67504602,1342.6,1342.5,26.10917324]
["bitfinex","ETHUSD",1673288696526,3.97262452,1342.7,1342.5,26.10917324]
["bitfinex","ETHUSD",1673288696741,2.2315785,1342.7,1342.6,21.00737732]
["bitfinex","ETHUSD",1673288696952,3.90475068,1342.7,1342.6,21.06615081]
["bitfinex","ETHUSD",1673288697162,3.90475068,1342.7,1342.6,28.51438081]
["bitfinex","ETHUSD",1673288698183,3.90475068,1342.7,1342.6,25.01438081]
["bitfinex","ETHUSD",1673288700225,3.90475068,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288703051,3.90433871,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288703373,3.90433315,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288704074,1.67275465,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288704591,3.90433315,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288707035,1.67275465,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288708193,2.78757684,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288709125,2.78957684,1342.7,1342.6,22.40146349]
["bitfinex","ETHUSD",1673288709271,1.67275465,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288711027,1.67275465,1342.7,1342.6,14.95523349]
["bitfinex","ETHUSD",1673288711235,3.90433315,1342.7,1342.6,14.95523349]
["bitfinex","ETHUSD",1673288711511,1.67275465,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288712320,1.67275465,1342.7,1342.6,14.95523349]
["bitfinex","ETHUSD",1673288712496,1.67275465,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288712708,1.67275465,1342.7,1342.6,14.95523349]
["bitfinex","ETHUSD",1673288712962,1.67275465,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288713290,3.90433315,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288713530,7.70199379,1342.7,1342.6,22.40346349]
["bitfinex","ETHUSD",1673288713652,6.10615876,1342.7,1342.6,0.05877349]
["bitfinex","ETHUSD",1673288713860,6.10615876,1342.7,1342.4,32.08059349]
["bitfinex","ETHUSD",1673288714108,2.78759912,1342.6,1342.4,32.08059349]
["bitfinex","ETHUSD",1673288714296,1.11503965,1342.5,1342.4,39.52974349]
["bitfinex","ETHUSD",1673288714506,1.11503965,1342.5,1342.4,30.52448349]
["bitfinex","ETHUSD",1673288714761,1.11503965,1342.5,1342.4,22.40618349]
["bitfinex","ETHUSD",1673288715243,1.11703965,1342.5,1342.4,22.40418349]
["bitfinex","ETHUSD",1673288715603,1.11503965,1342.5,1342.4,22.40618349]
["bitfinex","ETHUSD",1673288718342,2.78759912,1342.5,1342.4,14.95684349]
["bitfinex","ETHUSD",1673288718645,4.41265573,1342.5,1342.4,0.05626213]
["bitfinex","ETHUSD",1673288718856,19.31021573,1342.5,1342.3,1.17437256]
["bitfinex","ETHUSD",1673288719014,1.11538744,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288719903,2.78794691,1342.4,1342.3,8.56600043]
["bitfinex","ETHUSD",1673288720211,6.58560755,1342.4,1342.3,1.17437256]
["bitfinex","ETHUSD",1673288720374,9.98269861,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288720948,17.43203861,1342.4,1342.3,1.11611043]
["bitfinex","ETHUSD",1673288721321,17.43203861,1342.4,1342.1,7.50042182]
["bitfinex","ETHUSD",1673288721528,4.91308764,1342.3,1342.1,7.55868395]
["bitfinex","ETHUSD",1673288721965,4.91308764,1342.3,1342.1,15.00968395]
["bitfinex","ETHUSD",1673288722530,4.91308764,1342.3,1342.1,7.55868395]
["bitfinex","ETHUSD",1673288722691,4.91308764,1342.3,1342.1,0.10769395]
["bitfinex","ETHUSD",1673288722692,7.14464711,1342.2,1342.1,0.10769395]
["bitfinex","ETHUSD",1673288722905,16.3310527,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288723480,37.05388663,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288723694,39.28546513,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288723843,34.00514861,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288724048,31.77357011,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288726007,32.8875166,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288726304,25.4370666,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288726686,23.76450713,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288726930,25.4370666,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288728036,16.31405713,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288729709,23.76450713,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288729897,31.21495713,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288730125,23.76450713,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288730340,31.21495713,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288730564,36.49527365,1342.2,1342.1,0.04943182]
["bitfinex","ETHUSD",1673288730904,49.73335566,1342.2,1342.0,6.91e-06]
["bitfinex","ETHUSD",1673288731084,1.89692921,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288731404,39.28697102,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288731594,41.58187693,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288731810,49.90017693,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288732148,49.34170727,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288732510,51.56809192,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288732720,49.34170727,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288733196,50.45353933,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288733356,30.27218782,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288734088,20.84205576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288734297,13.39049576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288735822,20.84205576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288736779,13.39049576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288737808,13.39049576,1342.0,1341.9,7.5030179]
["bitfinex","ETHUSD",1673288737981,12.83139576,1342.0,1341.9,0.10916003]
["bitfinex","ETHUSD",1673288738198,12.83139576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288738744,11.16139576,1342.0,1341.9,7.5030179]
["bitfinex","ETHUSD",1673288739082,11.16139576,1342.0,1341.9,0.10916003]
["bitfinex","ETHUSD",1673288739388,11.16139576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288740239,9.49139576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288740965,9.49139576,1342.0,1341.9,7.5030179]
["bitfinex","ETHUSD",1673288741175,9.49139576,1342.0,1341.9,7.56128003]
["bitfinex","ETHUSD",1673288741702,9.49139576,1342.0,1341.9,0.10916003]
["bitfinex","ETHUSD",1673288741858,9.49139576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288742070,9.49139576,1342.0,1341.9,7.5030179]
["bitfinex","ETHUSD",1673288742296,9.49139576,1342.0,1341.9,7.56128003]
["bitfinex","ETHUSD",1673288742510,9.49139576,1342.0,1341.9,0.10916003]
["bitfinex","ETHUSD",1673288742723,9.49139576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288744066,9.49139576,1342.0,1341.9,7.5030179]
["bitfinex","ETHUSD",1673288744281,9.49139576,1342.0,1341.9,0.10916003]
["bitfinex","ETHUSD",1673288744534,9.49139576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288744734,24.39451576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288745131,31.84607576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288747690,9.49139576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288748617,16.94295576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288748814,27.39451576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288750264,19.94295576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288750495,27.39451576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288750708,13.05049576,1342.0,1341.9,0.0508979]
["bitfinex","ETHUSD",1673288751139,13.05049576,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288751345,10.05049576,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288751961,17.50205576,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288752177,32.40517576,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288752626,35.40517576,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288752820,38.18000782,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288754487,38.17600782,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288754687,39.84392281,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288754895,38.17600782,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288755464,39.84392281,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288756184,44.01240727,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288756510,48.60443978,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288756935,49.71939161,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288758164,47.49300696,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288758391,49.7210213,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288759121,47.49300696,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288759323,48.27137148,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288760933,45.48850466,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288761976,48.82642163,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288762145,53.29142163,1342.0,1341.9,0.04885983]
["bitfinex","ETHUSD",1673288762778,51.61050466,1342.0,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288762987,19.29535049,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288763207,49.68271049,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288763418,50.38235835,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288763751,58.56405835,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288764735,48.81874183,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288764942,49.09778502,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288765425,43.10483945,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288765644,48.38515597,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288765850,43.10483945,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288766053,48.38515597,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288766478,48.39607559,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288767134,45.60870464,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288767308,40.32838812,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288767530,48.39604393,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288767939,45.60870464,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288768378,48.39625378,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288768726,48.396252,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288769316,43.11593548,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288770191,48.396252,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288770353,40.32838812,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288770570,45.60870464,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288772293,40.32838812,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288772504,45.60870464,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288772908,53.41997797,1341.9,1341.8,0.10429774]
["bitfinex","ETHUSD",1673288773295,53.41997797,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288777250,53.41607308,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288777715,48.95107308,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288777927,43.11111478,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288780333,40.32448323,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288781172,43.67075656,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288782960,40.32448323,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288783747,43.67075656,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288784700,48.95107308,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288784871,43.67075656,1341.9,1341.8,0.07344739]
["bitfinex","ETHUSD",1673288785215,43.67075656,1341.9,1341.8,0.05052371]
["bitfinex","ETHUSD",1673288786694,43.11165656,1341.9,1341.8,0.05052371]
["bitfinex","ETHUSD",1673288787061,48.39197308,1341.9,1341.8,0.05052371]
["bitfinex","ETHUSD",1673288787281,52.85697308,1341.9,1341.8,0.05052371]
["bitfinex","ETHUSD",1673288788057,47.57665656,1341.9,1341.8,0.05052371]
["bitfinex","ETHUSD",1673288788440,43.10073694,1341.9,1341.8,0.05052371]
["bitfinex","ETHUSD",1673288790669,43.10073694,1341.9,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288790999,6.58727614,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288791317,9.65327614,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288791685,10.4317015,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288793213,17.8843715,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288793521,10.4317015,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288794427,10.4317015,1341.8,1341.7,7.56377097]
["bitfinex","ETHUSD",1673288794779,10.4317015,1341.8,1341.7,0.1688031]
["bitfinex","ETHUSD",1673288794946,10.4317015,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288795367,17.8843715,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288795627,10.4317015,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288795834,10.4317015,1341.8,1341.7,1.77454097]
["bitfinex","ETHUSD",1673288796554,17.8843715,1341.8,1341.7,1.77454097]
["bitfinex","ETHUSD",1673288796939,33.34636933,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288797995,34.04317841,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288798349,30.69690508,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288798732,34.04925177,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288800260,30.69690508,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288801718,34.04953053,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288802237,33.27110517,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288803063,33.80429939,1341.8,1341.7,0.11054097]
["bitfinex","ETHUSD",1673288803406,33.80429939,1341.8,1341.7,0.07433642]
["bitfinex","ETHUSD",1673288803776,34.58275242,1341.8,1341.7,0.07433642]
["bitfinex","ETHUSD",1673288811349,44.32806894,1341.8,1341.7,0.07433642]
["bitfinex","ETHUSD",1673288811569,45.99106894,1341.8,1341.7,0.07433642]
["bitfinex","ETHUSD",1673288813281,45.99106894,1341.8,1341.7,0.05002788]
["bitfinex","ETHUSD",1673288814193,40.71075242,1341.8,1341.7,0.05002788]
["bitfinex","ETHUSD",1673288816304,45.99106894,1341.8,1341.7,0.05002788]
["bitfinex","ETHUSD",1673288818294,40.71075242,1341.8,1341.7,0.05002788]
["bitfinex","ETHUSD",1673288818618,45.99106894,1341.8,1341.7,0.05002788]
["bitfinex","ETHUSD",1673288818830,40.71075242,1341.8,1341.7,0.05002788]
["bitfinex","ETHUSD",1673288819456,46.55016894,1341.8,1341.7,0.05002788]
["bitfinex","ETHUSD",1673288820609,54.37216894,1341.8,1341.7,0.05002788]
["bitfinex","ETHUSD",1673288821024,50.48634927,1341.8,1341.7,0.02021108]
["bitfinex","ETHUSD",1673288821240,29.81512,1341.6,1341.5,0.74442477]
["bitfinex","ETHUSD",1673288821446,40.02825783,1341.6,1341.5,0.74442477]
["bitfinex","ETHUSD",1673288821704,40.72506691,1341.6,1341.5,0.74442477]
["bitfinex","ETHUSD",1673288822083,48.79090624,1341.6,1341.5,0.74442477]
["bitfinex","ETHUSD",1673288822316,52.83740873,1341.6,1341.5,0.57675667]
["bitfinex","ETHUSD",1673288823401,52.83740873,1341.6,1341.5,0.37160601]
["bitfinex","ETHUSD",1673288823598,52.83740873,1341.6,1341.5,0.29460601]
["bitfinex","ETHUSD",1673288824014,53.39660873,1341.6,1341.5,0.29460601]
["bitfinex","ETHUSD",1673288824231,48.11629221,1341.6,1341.5,0.29460601]
["bitfinex","ETHUSD",1673288825030,53.39660873,1341.6,1341.5,0.29460601]
["bitfinex","ETHUSD",1673288825152,73.20588534,1341.6,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288825359,30.86992117,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288825724,61.63746987,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288825894,42.72828844,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288826106,46.07672152,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288826337,46.07671351,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288827736,46.06579389,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288828611,46.06291744,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288829701,41.59791744,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288830045,6.79009693,1341.5,1341.4,9.15694149]
["bitfinex","ETHUSD",1673288830343,6.09363955,1341.5,1341.4,1.76031362]
["bitfinex","ETHUSD",1673288830557,8.88129674,1341.5,1341.4,1.70205149]
["bitfinex","ETHUSD",1673288831149,6.09363955,1341.5,1341.4,1.70205149]
["bitfinex","ETHUSD",1673288831620,8.88129674,1341.5,1341.4,1.70205149]
["bitfinex","ETHUSD",1673288831917,6.09363955,1341.5,1341.4,19.02442285]
["bitfinex","ETHUSD",1673288832146,7.76625256,1341.5,1341.4,26.53757498]
["bitfinex","ETHUSD",1673288832291,5.53627365,1341.5,1341.4,26.53757498]
["bitfinex","ETHUSD",1673288834601,6.65166124,1341.5,1341.4,28.19257498]
["bitfinex","ETHUSD",1673288835129,2.8540006,1341.5,1341.4,28.19257498]
["bitfinex","ETHUSD",1673288835338,1.11538759,1341.5,1341.4,28.19257498]
["bitfinex","ETHUSD",1673288835548,1.11538759,1341.5,1341.4,29.86157498]
["bitfinex","ETHUSD",1673288835775,2.7880006,1341.6,1341.4,29.86157498]
["bitfinex","ETHUSD",1673288836100,2.7880006,1341.6,1341.5,28.6891775]
["bitfinex","ETHUSD",1673288836305,2.7880006,1341.6,1341.5,28.74743963]
["bitfinex","ETHUSD",1673288836732,1.11538759,1341.6,1341.5,13.83875963]
["bitfinex","ETHUSD",1673288836964,2.7880006,1341.6,1341.5,13.83875963]
["bitfinex","ETHUSD",1673288837820,2.7880006,1341.6,1341.5,17.33875963]
["bitfinex","ETHUSD",1673288838327,2.7880006,1341.6,1341.5,24.79309963]
["bitfinex","ETHUSD",1673288838939,2.7880006,1341.6,1341.5,17.33875963]
["bitfinex","ETHUSD",1673288839541,2.7880006,1341.6,1341.5,17.23875963]
["bitfinex","ETHUSD",1673288840630,3.90259192,1341.6,1341.5,17.23875963]
["bitfinex","ETHUSD",1673288840806,2.78809573,1341.6,1341.5,17.23875963]
["bitfinex","ETHUSD",1673288841886,2.78809573,1341.6,1341.5,32.14743963]
["bitfinex","ETHUSD",1673288842094,1.11548272,1341.6,1341.5,32.14743963]
["bitfinex","ETHUSD",1673288842306,2.78809573,1341.6,1341.5,32.14743963]
["bitfinex","ETHUSD",1673288842503,1.11548272,1341.6,1341.5,32.14743963]
["bitfinex","ETHUSD",1673288847742,0.96548272,1341.6,1341.5,32.14743963]
["bitfinex","ETHUSD",1673288848219,1.67261301,1341.7,1341.5,32.14743963]
["bitfinex","ETHUSD",1673288848402,5.47027365,1341.7,1341.6,6.54774396]
["bitfinex","ETHUSD",1673288848590,5.47027365,1341.7,1341.6,28.96734609]
["bitfinex","ETHUSD",1673288848591,5.53627365,1341.7,1341.6,28.96734609]
["bitfinex","ETHUSD",1673288848800,3.86366064,1341.7,1341.6,28.96734609]
["bitfinex","ETHUSD",1673288849010,1.67261301,1341.7,1341.6,28.96734609]
["bitfinex","ETHUSD",1673288849373,3.96859192,1341.8,1341.6,28.96734609]
["bitfinex","ETHUSD",1673288849559,7.70025256,1341.8,1341.7,1.662]
["bitfinex","ETHUSD",1673288849729,7.76625256,1341.8,1341.7,9.11523]
["bitfinex","ETHUSD",1673288849944,7.76625256,1341.8,1341.7,9.17349213]
["bitfinex","ETHUSD",1673288850520,7.76549725,1341.8,1341.7,9.17349213]
["bitfinex","ETHUSD",1673288850726,6.09363955,1341.8,1341.7,1.72026213]
["bitfinex","ETHUSD",1673288850905,6.09363955,1341.8,1341.7,1.662]
["bitfinex","ETHUSD",1673288851633,7.76549648,1341.8,1341.7,24.02169]
["bitfinex","ETHUSD",1673288851845,7.76549648,1341.8,1341.7,12.81461274]
["bitfinex","ETHUSD",1673288852094,31.23930674,1341.8,1341.7,0.05826213]
["bitfinex","ETHUSD",1673288852414,31.23930674,1341.8,1341.6,1.657]
["bitfinex","ETHUSD",1673288852568,1.67163363,1341.7,1341.6,1.657]
["bitfinex","ETHUSD",1673288852779,26.26130254,1341.7,1341.6,1.657]
["bitfinex","ETHUSD",1673288853016,30.12496318,1341.7,1341.6,1.657]
["bitfinex","ETHUSD",1673288853825,31.79648616,1341.7,1341.6,1.657]
["bitfinex","ETHUSD",1673288854039,30.12496318,1341.7,1341.6,1.657]
["bitfinex","ETHUSD",1673288854492,23.92552307,1341.7,1341.5,24.30536213]
["bitfinex","ETHUSD",1673288854780,23.92552307,1341.7,1341.5,0.05826213]
["bitfinex","ETHUSD",1673288854781,8.81442784,1341.6,1341.5,0.05826213]
["bitfinex","ETHUSD",1673288855000,31.24176784,1341.6,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288855217,30.06178455,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288855403,30.12778455,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288855608,30.26656365,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288856530,33.05422084,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288856958,52.65519368,1341.5,1341.4,0.03805149]
["bitfinex","ETHUSD",1673288857117,3.76846604,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288857326,36.83199716,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288857535,37.73288787,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288857758,39.96379974,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288858529,33.62373847,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288858737,30.83683787,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288859479,33.62373847,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288859642,30.83683787,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288860173,39.96314157,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288860595,18.57260948,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288860810,26.02805948,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288861026,28.25757996,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288861774,18.57260948,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288861963,10.22111741,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288862168,10.35989651,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288862605,8.55026371,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288862814,10.22111741,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288863224,5.55026371,1341.3,1341.2,2.00961574]
["bitfinex","ETHUSD",1673288863422,3.87712668,1341.3,1341.2,11.16793675]
["bitfinex","ETHUSD",1673288863631,3.81112668,1341.3,1341.2,11.22619888]
["bitfinex","ETHUSD",1673288863906,3.81112668,1341.3,1341.2,3.77019888]
["bitfinex","ETHUSD",1673288864121,3.81112668,1341.3,1341.2,3.71193675]
["bitfinex","ETHUSD",1673288864311,3.81112668,1341.3,1341.2,11.16793675]
["bitfinex","ETHUSD",1673288864647,3.81112668,1341.3,1341.2,18.68219888]
["bitfinex","ETHUSD",1673288864822,3.81112668,1341.3,1341.2,3.77019888]
["bitfinex","ETHUSD",1673288865015,4.92486371,1341.3,1341.2,3.71193675]
["bitfinex","ETHUSD",1673288865434,4.92486371,1341.3,1341.2,18.62393675]
["bitfinex","ETHUSD",1673288865647,4.92486371,1341.3,1341.2,11.22619888]
["bitfinex","ETHUSD",1673288865854,4.92486371,1341.3,1341.2,18.68219888]
["bitfinex","ETHUSD",1673288866059,4.92486371,1341.3,1341.2,11.22619888]
["bitfinex","ETHUSD",1673288866060,3.81112668,1341.3,1341.2,11.22619888]
["bitfinex","ETHUSD",1673288866322,3.81112668,1341.3,1341.2,18.68219888]
["bitfinex","ETHUSD",1673288866485,3.81112668,1341.3,1341.2,11.22619888]
["bitfinex","ETHUSD",1673288867888,3.81112668,1341.3,1341.2,18.68219888]
["bitfinex","ETHUSD",1673288868067,3.81112668,1341.3,1341.2,26.13819888]
["bitfinex","ETHUSD",1673288868860,3.81112668,1341.3,1341.2,18.68219888]
["bitfinex","ETHUSD",1673288869010,3.81112668,1341.3,1341.2,3.77019888]
["bitfinex","ETHUSD",1673288869222,3.81112668,1341.3,1341.2,9.28393675]
["bitfinex","ETHUSD",1673288869448,3.81112668,1341.3,1341.2,9.34219888]
["bitfinex","ETHUSD",1673288870575,3.81112668,1341.3,1341.2,16.79819888]
["bitfinex","ETHUSD",1673288870839,3.81112668,1341.3,1341.2,9.34219888]
["bitfinex","ETHUSD",1673288871263,0.01346604,1341.3,1341.2,9.34219888]
["bitfinex","ETHUSD",1673288871430,0.01346604,1341.3,1341.2,16.79819888]
["bitfinex","ETHUSD",1673288871639,0.01346604,1341.3,1341.2,9.34219888]
["bitfinex","ETHUSD",1673288872077,2.78459073,1341.4,1341.2,9.34219888]
["bitfinex","ETHUSD",1673288872078,10.15302677,1341.4,1341.2,9.34219888]
["bitfinex","ETHUSD",1673288872307,14.01668741,1341.4,1341.2,1.88619888]
["bitfinex","ETHUSD",1673288872626,14.01668741,1341.4,1341.2,9.28386675]
["bitfinex","ETHUSD",1673288872841,14.01668741,1341.4,1341.2,1.88619888]
["bitfinex","ETHUSD",1673288873061,14.01668741,1341.4,1341.2,1.82793675]
["bitfinex","ETHUSD",1673288873210,21.47165741,1341.4,1341.2,1.82793675]
["bitfinex","ETHUSD",1673288873626,6.56171741,1341.4,1341.2,9.28383675]
["bitfinex","ETHUSD",1673288873894,6.56171741,1341.4,1341.3,0.92838368]
["bitfinex","ETHUSD",1673288874103,5.44798038,1341.4,1341.2,16.79799888]
["bitfinex","ETHUSD",1673288874312,1.1139662,1341.3,1341.2,16.79799888]
["bitfinex","ETHUSD",1673288874470,1.1139662,1341.3,1341.2,1.88619888]
["bitfinex","ETHUSD",1673288874794,1.1139662,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288874997,8.5694162,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288875356,12.43307684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288875573,19.88852684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288875731,12.43307684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288875940,19.88852684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288876198,12.43307684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288876427,19.88852684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288876990,27.34397684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288877427,19.88852684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288877639,12.43307684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288878001,19.88852684,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288878603,26.23001064,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288878815,28.45953112,1341.3,1341.2,0.12561574]
["bitfinex","ETHUSD",1673288879209,36.51319518,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288879565,31.39613044,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288879888,34.39471637,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288880867,32.16660996,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288880985,31.60768914,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288881196,34.39458974,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288881618,31.60768914,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288882036,31.59676952,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288883731,8.67334381,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288883957,8.53456471,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288884162,6.64845022,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288884505,6.64844884,1341.3,1341.2,0.10632469]
["bitfinex","ETHUSD",1673288885238,3.5,1341.2,1341.1,0.02139254]
["bitfinex","ETHUSD",1673288885410,37.91586147,1341.2,1341.0,0.05673485]
["bitfinex","ETHUSD",1673288885626,34.31967648,1341.1,1341.0,0.05673485]
["bitfinex","ETHUSD",1673288885836,34.38567648,1341.1,1341.0,0.05673485]
["bitfinex","ETHUSD",1673288889727,32.15737801,1341.1,1341.0,0.05673485]
["bitfinex","ETHUSD",1673288889951,34.38503527,1341.1,1341.0,0.05673485]
["bitfinex","ETHUSD",1673288891787,32.15737801,1341.1,1341.0,0.05673485]
["bitfinex","ETHUSD",1673288892650,26.92931046,1341.1,1341.0,0.05673485]
["bitfinex","ETHUSD",1673288892861,34.38587046,1341.1,1341.0,0.05673485]
["bitfinex","ETHUSD",1673288893702,31.60061219,1341.1,1341.0,0.05673485]
["bitfinex","ETHUSD",1673288894255,10.90293638,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288894469,33.13383728,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288894675,33.27261638,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288895012,34.38587046,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288895222,16.68749219,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288895382,10.7641372,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288895750,9.09215309,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288895943,10.76428077,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288896118,18.22084077,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288899425,10.76428077,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288899734,8.53578832,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288900469,23.44890832,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288900645,5.53578832,1341.1,1341.0,1.92156193]
["bitfinex","ETHUSD",1673288900839,6.65042417,1341.1,1341.0,1.92156193]
["bitfinex","ETHUSD",1673288901260,5.53578832,1341.1,1341.0,1.92156193]
["bitfinex","ETHUSD",1673288901821,6.65030715,1341.1,1341.0,9.37868193]
["bitfinex","ETHUSD",1673288902039,6.65030715,1341.1,1341.0,9.40007447]
["bitfinex","ETHUSD",1673288902212,6.65030715,1341.1,1341.0,19.38062919]
["bitfinex","ETHUSD",1673288902416,6.65030715,1341.1,1341.0,11.92350919]
["bitfinex","ETHUSD",1673288902852,4.97817947,1341.1,1341.0,11.92350919]
["bitfinex","ETHUSD",1673288903050,4.91217947,1341.1,1341.0,11.92350919]
["bitfinex","ETHUSD",1673288903511,4.91217947,1341.1,1341.0,4.46638919]
["bitfinex","ETHUSD",1673288903832,4.91217947,1341.1,1341.0,11.90211665]
["bitfinex","ETHUSD",1673288904044,4.91217947,1341.1,1341.0,11.92350919]
["bitfinex","ETHUSD",1673288904574,6.58430715,1341.1,1341.0,2.58238919]
["bitfinex","ETHUSD",1673288904766,6.65030715,1341.1,1341.0,7.49468193]
["bitfinex","ETHUSD",1673288904943,6.65030715,1341.1,1341.0,7.51607447]
["bitfinex","ETHUSD",1673288906740,6.65030715,1341.1,1341.0,14.97319447]
["bitfinex","ETHUSD",1673288909429,5.53578832,1341.1,1341.0,14.97319447]
["bitfinex","ETHUSD",1673288909584,4.53578832,1341.1,1341.0,14.97319447]
["bitfinex","ETHUSD",1673288909794,4.46978832,1341.1,1341.0,14.97319447]
["bitfinex","ETHUSD",1673288911063,4.46978832,1341.1,1341.0,7.51607447]
["bitfinex","ETHUSD",1673288911270,4.46978832,1341.1,1341.0,9.85110919]
["bitfinex","ETHUSD",1673288912141,6.69828077,1341.1,1341.0,0.05895447]
["bitfinex","ETHUSD",1673288912472,6.76428077,1341.1,1341.0,7.49468193]
["bitfinex","ETHUSD",1673288912690,6.76428077,1341.1,1341.0,7.51607447]
["bitfinex","ETHUSD",1673288913691,12.54871309,1341.1,1341.0,0.05895447]
["bitfinex","ETHUSD",1673288913896,5.09215309,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288914346,7.87741136,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288915626,5.64891891,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288916045,7.88247713,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288917943,5.64891891,1341.1,1341.0,0.03756193]
["bitfinex","ETHUSD",1673288918565,5.64891891,1341.1,1340.9,22.8508772]
["bitfinex","ETHUSD",1673288918883,2.79287649,1341.0,1340.9,27.67479145]
["bitfinex","ETHUSD",1673288919780,2.79287649,1341.0,1340.9,12.75981145]
["bitfinex","ETHUSD",1673288919985,2.79287649,1341.0,1340.9,20.21748145]
["bitfinex","ETHUSD",1673288920423,2.79287649,1341.0,1340.9,27.67515145]
["bitfinex","ETHUSD",1673288920780,1.67572589,1341.0,1340.9,22.8512372]
["bitfinex","ETHUSD",1673288920953,3.9100318,1341.0,1340.9,22.8512372]
["bitfinex","ETHUSD",1673288921921,1.67572589,1341.0,1340.9,22.8512372]
["bitfinex","ETHUSD",1673288922239,3.9100318,1341.0,1340.9,7.9358972]
["bitfinex","ETHUSD",1673288923467,3.9100318,1341.0,1340.9,15.3935672]
["bitfinex","ETHUSD",1673288925048,3.9100318,1341.0,1340.9,22.8512372]
["bitfinex","ETHUSD",1673288925262,6.03196655,1341.0,1340.9,0.4786472]
["bitfinex","ETHUSD",1673288925480,7.77409754,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288925806,6.09796655,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288926010,21.01220655,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288926873,13.55508655,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288927193,16.34034482,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288927346,8.88322482,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288928510,23.79746482,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288928754,21.56315891,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288929823,29.02948024,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288930033,26.23502064,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288932154,29.58056926,1341.0,1340.9,0.45725466]
["bitfinex","ETHUSD",1673288932334,29.58056926,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288932891,26.23502064,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288933115,29.58056926,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288934989,26.23502064,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288935930,14.1145576,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288936521,6.6574376,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288936862,14.1145576,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288937254,6.6574376,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288937602,8.89242928,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288938039,8.89242928,1341.0,1340.9,7.73830842]
["bitfinex","ETHUSD",1673288938250,8.89242928,1341.0,1340.9,0.30203096]
["bitfinex","ETHUSD",1673288938411,8.89242928,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288939367,6.6574376,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288939588,8.89238146,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288939805,6.6574376,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288940895,8.8923062,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288941105,16.3494262,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288942342,6.09852924,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288942564,6.09852924,1341.0,1340.9,7.73830842]
["bitfinex","ETHUSD",1673288942717,8.8923062,1341.0,1340.9,0.30203096]
["bitfinex","ETHUSD",1673288942929,8.8923062,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288943247,6.09852924,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288945242,8.89232327,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288948176,29.0287976,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288948433,14.1145576,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288948808,21.5716776,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288949461,29.58056926,1341.0,1340.9,0.28063842]
["bitfinex","ETHUSD",1673288949653,33.14006926,1341.0,1340.9,0.17333075]
["bitfinex","ETHUSD",1673288950323,33.27884836,1341.0,1340.9,0.17333075]
["bitfinex","ETHUSD",1673288950540,33.14006926,1341.0,1340.9,0.17333075]
["bitfinex","ETHUSD",1673288953274,29.79452064,1341.0,1340.9,0.17333075]
["bitfinex","ETHUSD",1673288953466,17.67377859,1341.0,1340.9,0.17333075]
["bitfinex","ETHUSD",1673288953682,25.13089859,1341.0,1340.9,0.17333075]
["bitfinex","ETHUSD",1673288954698,17.11427859,1341.0,1340.9,0.17333075]
["bitfinex","ETHUSD",1673288954949,6.09825877,1341.0,1340.9,0.17333075]
["bitfinex","ETHUSD",1673288955185,6.09825877,1341.0,1340.9,27.59834075]
["bitfinex","ETHUSD",1673288955186,1.7418688,1341.0,1340.9,27.59834075]
["bitfinex","ETHUSD",1673288955380,2.79304849,1341.0,1340.9,26.5947739]
["bitfinex","ETHUSD",1673288955693,2.79304849,1341.0,1340.9,11.6794339]
["bitfinex","ETHUSD",1673288955903,2.79504849,1341.0,1340.9,10.0114339]
["bitfinex","ETHUSD",1673288956063,2.79304849,1341.0,1340.9,10.0134339]
["bitfinex","ETHUSD",1673288956271,2.79304849,1341.0,1340.9,17.4711039]
["bitfinex","ETHUSD",1673288958175,2.79304849,1341.0,1340.9,24.9287739]
["bitfinex","ETHUSD",1673288958813,2.79304849,1341.0,1340.9,32.3864439]
["bitfinex","ETHUSD",1673288961003,2.79304849,1341.0,1340.9,24.9287739]
["bitfinex","ETHUSD",1673288961632,2.79304849,1341.0,1340.9,32.3864439]
["bitfinex","ETHUSD",1673288962133,2.79304849,1341.0,1340.9,28.8864439]
["bitfinex","ETHUSD",1673288962323,24.0472288,1341.0,1340.9,4.8014339]
["bitfinex","ETHUSD",1673288962513,24.0472288,1341.0,1340.9,1.84733075]
["bitfinex","ETHUSD",1673288962514,3.97646693,1341.0,1340.9,1.84733075]
["bitfinex","ETHUSD",1673288962732,3.91046693,1341.0,1340.9,9.30500075]
["bitfinex","ETHUSD",1673288962970,3.91046693,1341.0,1340.9,9.32639329]
["bitfinex","ETHUSD",1673288963293,3.91046693,1341.0,1340.9,1.86872329]
["bitfinex","ETHUSD",1673288963504,2.23459813,1341.0,1340.9,9.30500075]
["bitfinex","ETHUSD",1673288963662,3.91006185,1341.0,1340.9,16.78406329]
["bitfinex","ETHUSD",1673288964959,3.91006185,1341.0,1340.9,9.32639329]
["bitfinex","ETHUSD",1673288965132,17.5193327,1341.0,1340.9,0.19472329]
["bitfinex","ETHUSD",1673288965344,30.27589419,1341.0,1340.9,0.17333075]
["bitfinex","ETHUSD",1673288965607,30.48239624,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288965818,30.62117534,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288965977,33.95236273,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288966186,31.29843808,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288968657,34.6439867,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288968972,31.29843808,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288969593,34.6439867,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288969973,31.29843808,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288970209,34.6439867,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288977471,39.87236238,1341.0,1340.9,0.10335526]
["bitfinex","ETHUSD",1673288977692,42.33767867,1341.0,1340.9,0.04118571]
["bitfinex","ETHUSD",1673288977847,38.43081376,1341.0,1340.9,0.04118571]
["bitfinex","ETHUSD",1673288978299,36.55143184,1341.0,1340.9,0.04118571]
["bitfinex","ETHUSD",1673288980598,36.55143184,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288980802,34.64743184,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288981531,18.48610716,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288981737,25.26627118,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288982389,32.58461208,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288982598,32.72339118,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288984170,25.26627118,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288984380,25.12749208,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288984590,32.72339118,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288987440,25.26627118,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288987856,32.58461208,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288988072,32.72339118,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288989340,29.72339118,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288990617,29.16557644,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288990775,31.95566788,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288991928,2.99505745,1341.0,1340.9,10.52534803]
["bitfinex","ETHUSD",1673288992145,2.7902773,1341.0,1340.9,27.3986719]
["bitfinex","ETHUSD",1673288993001,1.67419006,1341.0,1340.9,27.3986719]
["bitfinex","ETHUSD",1673288993231,1.67419006,1341.0,1340.9,19.9410019]
["bitfinex","ETHUSD",1673288993232,2.79020951,1341.0,1340.9,19.9410019]
["bitfinex","ETHUSD",1673288993430,2.79020951,1341.0,1340.9,18.00441057]
["bitfinex","ETHUSD",1673288993611,3.90646676,1341.0,1340.9,8.83474057]
["bitfinex","ETHUSD",1673288994729,3.90646676,1341.0,1340.9,1.37707057]
["bitfinex","ETHUSD",1673288995019,28.40129734,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288995179,28.46729734,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288995848,31.25738878,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288996664,29.02511208,1341.0,1340.9,0.02467803]
["bitfinex","ETHUSD",1673288997117,3.4111104,1340.8,1340.7,0.16233526]
["bitfinex","ETHUSD",1673288997290,35.93319714,1340.8,1340.7,0.14094272]
["bitfinex","ETHUSD",1673288997505,42.04361466,1340.8,1340.7,0.14094272]
["bitfinex","ETHUSD",1673288998395,38.13923898,1340.8,1340.7,0.14094272]
["bitfinex","ETHUSD",1673288998545,43.36761466,1340.8,1340.7,0.14094272]
["bitfinex","ETHUSD",1673288999085,38.69883898,1340.8,1340.7,0.14094272]
["bitfinex","ETHUSD",1673288999304,43.92721466,1340.8,1340.7,0.14094272]
["bitfinex","ETHUSD",1673288999529,38.69883898,1340.8,1340.7,0.14094272]
["bitfinex","ETHUSD",1673288999879,44.15721466,1340.8,1340.7,0.14094272]
["bitfinex","ETHUSD",1673289000042,44.15721466,1340.8,1340.7,2.72e-06]
["bitfinex","ETHUSD",1673289000405,44.15721466,1340.8,1340.5,0.1346474]
["bitfinex","ETHUSD",1673289000540,2.23228256,1340.6,1340.5,0.1346474]
["bitfinex","ETHUSD",1673289000754,31.19831641,1340.6,1340.3,17.95704385]
["bitfinex","ETHUSD",1673289001026,21.50859205,1340.5,1340.3,17.95704385]
["bitfinex","ETHUSD",1673289001220,12.3742712,1340.4,1340.3,0.15594385]
["bitfinex","ETHUSD",1673289001407,12.4402712,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289002464,4.9798212,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289002694,12.3742712,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289002896,27.3611712,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289003553,29.03541205,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289003871,33.72215367,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289004061,33.86093277,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289004233,25.14538073,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289004445,24.02942111,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289004874,31.48987111,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289005113,32.74412729,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289005284,16.01020734,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289005494,8.64233329,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289005716,8.63141367,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289006042,3.86366064,1340.4,1340.3,1.84655131]
["bitfinex","ETHUSD",1673289006244,3.79766064,1340.4,1340.3,1.84655131]
["bitfinex","ETHUSD",1673289006455,3.79766064,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289006910,5.00571322,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289007281,5.07171322,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289007451,4.97913772,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289007762,4.91313772,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289007970,19.92661403,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289008142,21.66685488,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289008495,29.12730488,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289009025,27.45306403,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289009545,19.90003772,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289010171,27.45306557,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289010336,19.99261557,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289010545,19.90003772,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289010750,19.99261561,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289011433,19.90003772,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289011602,18.78456064,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289011813,19.90003772,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289012026,18.78456064,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289013119,19.90003772,1340.4,1340.3,0.13455131]
["bitfinex","ETHUSD",1673289013433,19.90003772,1340.4,1340.3,0.08455131]
["bitfinex","ETHUSD",1673289013434,3.86366064,1340.4,1340.3,0.08455131]
["bitfinex","ETHUSD",1673289013625,3.79766064,1340.4,1340.3,0.08455131]
["bitfinex","ETHUSD",1673289014437,11.25811064,1340.4,1340.3,0.08455131]
["bitfinex","ETHUSD",1673289014848,11.32411064,1340.4,1340.3,0.08455131]
["bitfinex","ETHUSD",1673289016123,18.78456064,1340.4,1340.3,0.08455131]
["bitfinex","ETHUSD",1673289016336,19.90003772,1340.4,1340.3,0.08455131]
["bitfinex","ETHUSD",1673289016580,19.99261745,1340.4,1340.3,0.08455131]
["bitfinex","ETHUSD",1673289017325,12.43958772,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289017639,12.53216779,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289018136,12.43958772,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289018472,3.86366064,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289018650,3.79766064,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289018867,11.25811064,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289019075,11.32411064,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289019905,3.86366064,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289020114,11.25811064,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289020327,11.32411064,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289020791,3.86366064,1340.4,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289021004,3.79966064,1340.4,1340.3,7.49556131]
["bitfinex","ETHUSD",1673289021219,3.79766064,1340.4,1340.3,17.31091729]
["bitfinex","ETHUSD",1673289021540,3.79766064,1340.4,1340.3,9.84990729]
["bitfinex","ETHUSD",1673289021685,3.79766064,1340.4,1340.3,17.31091729]
["bitfinex","ETHUSD",1673289021900,3.79766064,1340.4,1340.3,9.84990729]
["bitfinex","ETHUSD",1673289022799,3.79766064,1340.4,1340.3,17.31091729]
["bitfinex","ETHUSD",1673289022957,3.79766064,1340.4,1340.3,24.77192729]
["bitfinex","ETHUSD",1673289023163,3.79766064,1340.4,1340.3,17.31091729]
["bitfinex","ETHUSD",1673289023400,3.79766064,1340.4,1340.3,24.77192729]
["bitfinex","ETHUSD",1673289023697,0.066,1340.5,1340.3,29.60092729]
["bitfinex","ETHUSD",1673289023915,1.11547708,1340.6,1340.5,7.4599]
["bitfinex","ETHUSD",1673289024137,5.00570218,1340.6,1340.5,7.48129254]
["bitfinex","ETHUSD",1673289024345,5.07170218,1340.6,1340.5,7.48129254]
["bitfinex","ETHUSD",1673289024947,5.07170218,1340.6,1340.5,14.94119254]
["bitfinex","ETHUSD",1673289025276,5.07170218,1340.6,1340.5,7.48129254]
["bitfinex","ETHUSD",1673289026182,5.07170218,1340.6,1340.5,10.10654564]
["bitfinex","ETHUSD",1673289026353,5.07170218,1340.6,1340.5,10.10454564]
["bitfinex","ETHUSD",1673289026561,5.07170218,1340.6,1340.5,25.02634564]
["bitfinex","ETHUSD",1673289026777,5.07170218,1340.6,1340.5,17.56644564]
["bitfinex","ETHUSD",1673289027151,1.27404154,1340.6,1340.5,17.56644564]
["bitfinex","ETHUSD",1673289027464,1.20804042,1340.6,1340.5,17.56644564]
["bitfinex","ETHUSD",1673289027922,1.20804042,1340.6,1340.5,25.02634564]
["bitfinex","ETHUSD",1673289028462,1.20804042,1340.6,1340.5,17.56644564]
["bitfinex","ETHUSD",1673289028633,1.11547708,1340.6,1340.5,25.02634564]
["bitfinex","ETHUSD",1673289029046,1.11547708,1340.6,1340.5,17.56644564]
["bitfinex","ETHUSD",1673289029257,1.11547708,1340.6,1340.5,7.48129254]
["bitfinex","ETHUSD",1673289029258,4.91313772,1340.6,1340.5,7.48129254]
["bitfinex","ETHUSD",1673289029524,29.05795999,1340.6,1340.5,0.02139254]
["bitfinex","ETHUSD",1673289029681,28.00848291,1340.6,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289030057,5.00472638,1340.5,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289030218,4.97815747,1340.5,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289030423,4.91215747,1340.5,1340.3,0.03455131]
["bitfinex","ETHUSD",1673289031403,4.91215747,1340.5,1340.3,7.49554131]
["bitfinex","ETHUSD",1673289031566,4.91215747,1340.5,1340.3,14.97794385]
["bitfinex","ETHUSD",1673289032437,4.91215747,1340.5,1340.3,22.43895385]
["bitfinex","ETHUSD",1673289032977,4.91215747,1340.5,1340.3,25.94301146]
["bitfinex","ETHUSD",1673289033714,4.91215747,1340.5,1340.3,25.59301146]
["bitfinex","ETHUSD",1673289034088,6.58639832,1340.5,1340.3,25.59301146]
["bitfinex","ETHUSD",1673289034334,6.65239832,1340.5,1340.3,25.59301146]
["bitfinex","ETHUSD",1673289034984,6.65239832,1340.5,1340.3,29.09301146]
["bitfinex","ETHUSD",1673289036026,1.20706447,1340.4,1340.3,29.09301146]
["bitfinex","ETHUSD",1673289036929,1.20706447,1340.4,1340.3,30.41601146]
["bitfinex","ETHUSD",1673289037396,2.78873768,1340.5,1340.3,31.74901146]
["bitfinex","ETHUSD",1673289037716,1.18049683,1340.6,1340.4,33.50317615]
["bitfinex","ETHUSD",1673289037886,1.11449683,1340.6,1340.4,30.40564369]
["bitfinex","ETHUSD",1673289038078,2.78873768,1340.6,1340.4,30.40564369]
["bitfinex","ETHUSD",1673289038291,1.11449683,1340.6,1340.5,4.829]
["bitfinex","ETHUSD",1673289038556,2.8812911,1340.6,1340.5,23.27226437]
["bitfinex","ETHUSD",1673289038747,2.8812911,1340.6,1340.5,23.29365691]
["bitfinex","ETHUSD",1673289039132,1.20705025,1340.6,1340.5,23.29365691]
["bitfinex","ETHUSD",1673289040184,1.20705025,1340.6,1340.5,30.75355691]
["bitfinex","ETHUSD",1673289040404,2.8812911,1340.6,1340.5,23.29365691]
["bitfinex","ETHUSD",1673289040865,2.8812911,1340.6,1340.5,30.75355691]
["bitfinex","ETHUSD",1673289041253,1.20705025,1340.6,1340.5,30.75355691]
["bitfinex","ETHUSD",1673289047301,1.11449683,1340.6,1340.5,30.75355691]
["bitfinex","ETHUSD",1673289047518,2.78873768,1340.7,1340.5,30.75355691]
["bitfinex","ETHUSD",1673289047749,0.84074427,1340.8,1340.6,7.05935569]
["bitfinex","ETHUSD",1673289047901,0.77474427,1340.8,1340.7,25.03437]
["bitfinex","ETHUSD",1673289048112,0.77474427,1340.8,1340.7,25.05576254]
["bitfinex","ETHUSD",1673289048534,1.76701871,1340.9,1340.7,28.55576254]
["bitfinex","ETHUSD",1673289048754,1.67447861,1340.9,1340.8,2.665]
["bitfinex","ETHUSD",1673289048977,1.76701626,1340.9,1340.8,27.89596625]
["bitfinex","ETHUSD",1673289049161,1.74047861,1341.0,1340.8,27.91735879]
["bitfinex","ETHUSD",1673289049531,0.066,1341.1,1341.0,22.37136]
["bitfinex","ETHUSD",1673289049702,0.09252305,1341.1,1341.0,28.65821954]
["bitfinex","ETHUSD",1673289049907,4.04484366,1341.2,1341.0,28.65821954]
["bitfinex","ETHUSD",1673289049908,1.8125611,1341.2,1341.0,28.65821954]
["bitfinex","ETHUSD",1673289050115,1.8125611,1341.2,1341.1,1.332]
["bitfinex","ETHUSD",1673289050327,1.90508085,1341.2,1341.1,23.70168]
["bitfinex","ETHUSD",1673289050535,1.90508085,1341.2,1341.1,23.72307254]
["bitfinex","ETHUSD",1673289050783,1.90508085,1341.2,1341.1,26.97439179]
["bitfinex","ETHUSD",1673289051319,0.23060224,1341.2,1341.1,26.97439179]
["bitfinex","ETHUSD",1673289052357,0.13808249,1341.2,1341.1,30.47439179]
["bitfinex","ETHUSD",1673289053330,0.13808249,1341.2,1341.1,26.97439179]
["bitfinex","ETHUSD",1673289055161,0.13808249,1341.2,1341.1,25.64239179]
["bitfinex","ETHUSD",1673289056110,0.13808249,1341.2,1341.1,26.96539179]
["bitfinex","ETHUSD",1673289056341,0.13808249,1341.2,1341.1,30.46539179]
["bitfinex","ETHUSD",1673289057415,0.13808249,1341.2,1341.1,26.96539179]
["bitfinex","ETHUSD",1673289059368,0.13808249,1341.2,1341.1,3.27271179]
["bitfinex","ETHUSD",1673289059627,0.13808249,1341.2,1341.1,16.62512]
["bitfinex","ETHUSD",1673289059787,0.13808249,1341.2,1341.1,16.64651254]
["bitfinex","ETHUSD",1673289060206,0.13808249,1341.2,1341.1,24.10307254]
["bitfinex","ETHUSD",1673289063679,0.13808249,1341.2,1341.1,28.93607254]
["bitfinex","ETHUSD",1673289063975,0.13808249,1341.2,1341.1,25.43607254]
["bitfinex","ETHUSD",1673289064098,0.13808249,1341.2,1341.1,29.60331279]
["bitfinex","ETHUSD",1673289068343,0.13808249,1341.2,1341.1,27.89131279]
["bitfinex","ETHUSD",1673289068956,0.13808249,1341.2,1341.1,29.22431279]
["bitfinex","ETHUSD",1673289069168,0.13808249,1341.2,1341.1,29.17431279]
["bitfinex","ETHUSD",1673289069606,0.13808249,1341.2,1341.1,32.97197343]
["bitfinex","ETHUSD",1673289069817,0.13808249,1341.2,1341.1,33.20197343]
["bitfinex","ETHUSD",1673289070840,0.13808249,1341.2,1341.1,40.92587343]
["bitfinex","ETHUSD",1673289076316,2.49e-06,1341.2,1341.1,40.92587343]
["bitfinex","ETHUSD",1673289076525,0.04908249,1341.3,1341.1,40.92587343]
["bitfinex","ETHUSD",1673289076742,0.04908249,1341.3,1341.2,33.15424798]
["bitfinex","ETHUSD",1673289076950,0.04908249,1341.3,1341.2,33.17564052]
["bitfinex","ETHUSD",1673289078277,0.04908249,1341.3,1341.2,31.84264052]
["bitfinex","ETHUSD",1673289079171,0.10839425,1341.5,1341.3,3.5]
["bitfinex","ETHUSD",1673289079172,0.10747674,1341.5,1341.3,3.5]
["bitfinex","ETHUSD",1673289079331,0.10747674,1341.5,1341.4,30.16956]
["bitfinex","ETHUSD",1673289079541,0.10747674,1341.5,1341.4,30.19095254]
["bitfinex","ETHUSD",1673289083670,1.21951081,1341.5,1341.4,30.19095254]
["bitfinex","ETHUSD",1673289084452,1.31201408,1341.5,1341.4,30.19095254]
["bitfinex","ETHUSD",1673289084614,1.31201408,1341.5,1341.4,22.73606254]
["bitfinex","ETHUSD",1673289085401,2.89398942,1341.5,1341.4,22.73606254]
["bitfinex","ETHUSD",1673289085611,4.10674118,1341.5,1341.4,14.93117254]
["bitfinex","ETHUSD",1673289086090,4.10674118,1341.5,1341.4,22.38606254]
["bitfinex","ETHUSD",1673289087180,5.13011251,1341.5,1341.4,22.38606254]
["bitfinex","ETHUSD",1673289087389,5.28861578,1341.5,1341.4,22.38606254]
["bitfinex","ETHUSD",1673289089252,3.05633322,1341.5,1341.4,22.38606254]
["bitfinex","ETHUSD",1673289089477,2.99033322,1341.5,1341.4,22.38606254]
["bitfinex","ETHUSD",1673289090831,2.99033322,1341.5,1341.4,14.93117254]
["bitfinex","ETHUSD",1673289091040,3.59926513,1341.5,1341.4,0.02139254]
["bitfinex","ETHUSD",1673289091252,0.80891192,1341.5,1341.3,0.02139254]
["bitfinex","ETHUSD",1673289091463,5.02298232,1341.4,1341.2,14.93269254]
["bitfinex","ETHUSD",1673289091826,3.90677519,1341.3,1341.2,22.38838254]
["bitfinex","ETHUSD",1673289092922,3.65677519,1341.3,1341.2,22.38838254]
["bitfinex","ETHUSD",1673289093586,2.23243659,1341.3,1341.2,14.93269254]
["bitfinex","ETHUSD",1673289094216,5.02298232,1341.3,1341.2,7.47700254]
["bitfinex","ETHUSD",1673289094414,5.08898232,1341.3,1341.2,0.02139254]
["bitfinex","ETHUSD",1673289094598,5.08898232,1341.3,1341.1,47.44997254]
["bitfinex","ETHUSD",1673289094813,5.08898232,1341.3,1341.1,52.62786979]
["bitfinex","ETHUSD",1673289095009,0.05,1341.2,1341.1,44.90396979]
["bitfinex","ETHUSD",1673289095219,2.23243659,1341.2,1341.1,12.65541979]
["bitfinex","ETHUSD",1673289095808,2.23243659,1341.2,1341.1,22.39064254]
["bitfinex","ETHUSD",1673289096110,2.23243659,1341.2,1341.1,14.93408254]
["bitfinex","ETHUSD",1673289096957,2.23243659,1341.2,1341.1,22.39064254]
["bitfinex","ETHUSD",1673289099752,5.08898232,1341.3,1341.1,22.39064254]
["bitfinex","ETHUSD",1673289101662,2.23243659,1341.2,1341.1,22.39064254]
["bitfinex","ETHUSD",1673289101881,5.08898232,1341.3,1341.1,26.31780879]
["bitfinex","ETHUSD",1673289102216,1.67470591,1341.2,1341.1,26.31780879]
["bitfinex","ETHUSD",1673289103107,1.67670591,1341.2,1341.1,26.31580879]
["bitfinex","ETHUSD",1673289103324,2.7911199,1341.2,1341.1,26.31780879]
["bitfinex","ETHUSD",1673289103575,1.67470591,1341.2,1341.1,26.31780879]
["bitfinex","ETHUSD",1673289104637,2.79116423,1341.2,1341.1,26.31780879]
["bitfinex","ETHUSD",1673289104967,2.79116423,1341.2,1341.1,18.86167879]
["bitfinex","ETHUSD",1673289105469,2.79116423,1341.2,1341.1,26.31823879]
["bitfinex","ETHUSD",1673289107415,2.84316423,1341.2,1341.1,26.31623879]
["bitfinex","ETHUSD",1673289107673,2.79116423,1341.2,1341.1,26.31823879]
["bitfinex","ETHUSD",1673289108404,2.29843659,1341.3,1341.1,27.63823879]
["bitfinex","ETHUSD",1673289108405,2.85716423,1341.3,1341.1,27.63823879]
["bitfinex","ETHUSD",1673289108580,2.79116423,1341.3,1341.2,25.13182388]
["bitfinex","ETHUSD",1673289108954,2.79116423,1341.3,1341.2,28.65321642]
["bitfinex","ETHUSD",1673289108955,1.11645832,1341.3,1341.2,28.65321642]
["bitfinex","ETHUSD",1673289109113,2.85716423,1341.4,1341.3,3.5]
["bitfinex","ETHUSD",1673289109306,2.79116423,1341.4,1341.3,25.86635]
["bitfinex","ETHUSD",1673289109515,2.79116423,1341.4,1341.3,25.88774254]
["bitfinex","ETHUSD",1673289109756,2.79116423,1341.4,1341.3,29.98179918]
["bitfinex","ETHUSD",1673289110821,2.79116423,1341.4,1341.3,31.31479918]
["bitfinex","ETHUSD",1673289110822,1.11645832,1341.4,1341.3,31.31479918]
["bitfinex","ETHUSD",1673289113660,1.16645832,1341.4,1341.3,31.31479918]
["bitfinex","ETHUSD",1673289113975,1.78218265,1341.5,1341.4,3.5]
["bitfinex","ETHUSD",1673289114137,1.73396478,1341.7,1341.4,37.15433162]
["bitfinex","ETHUSD",1673289114349,1.73396478,1341.7,1341.6,1.323]
["bitfinex","ETHUSD",1673289114594,1.73396478,1341.7,1341.6,34.93578064]
["bitfinex","ETHUSD",1673289114595,0.06012074,1341.7,1341.6,34.93578064]
["bitfinex","ETHUSD",1673289114808,0.06012074,1341.7,1341.6,31.38951254]
["bitfinex","ETHUSD",1673289114995,1.73396478,1341.7,1341.6,0.02139254]
["bitfinex","ETHUSD",1673289115228,3.96640137,1341.7,1341.5,7.47568254]
["bitfinex","ETHUSD",1673289115434,3.96640137,1341.7,1341.5,11.19654589]
["bitfinex","ETHUSD",1673289115762,1.67384404,1341.6,1341.5,7.47555254]
["bitfinex","ETHUSD",1673289116137,1.67384404,1341.6,1341.5,14.92989254]
["bitfinex","ETHUSD",1673289116506,1.67384404,1341.6,1341.5,0.02139254]
["bitfinex","ETHUSD",1673289116507,3.91720025,1341.6,1341.5,0.02139254]
["bitfinex","ETHUSD",1673289116664,2.24335621,1341.6,1341.2,35.26192254]
["bitfinex","ETHUSD",1673289116869,1.67264059,1341.5,1341.2,14.93262254]
["bitfinex","ETHUSD",1673289117079,0.01091962,1341.4,1341.2,3.80172079]
["bitfinex","ETHUSD",1673289117289,0.01091962,1341.4,1341.1,22.85226254]
["bitfinex","ETHUSD",1673289117499,0.01091962,1341.4,1341.2,18.41195]
["bitfinex","ETHUSD",1673289117762,2.18329812,1341.5,1341.2,18.43334254]
["bitfinex","ETHUSD",1673289117919,2.18329812,1341.5,1341.2,7.47734254]
["bitfinex","ETHUSD",1673289118339,2.18329812,1341.5,1341.2,14.93334254]
["bitfinex","ETHUSD",1673289118577,4.41573471,1341.5,1341.2,0.02139254]
["bitfinex","ETHUSD",1673289118788,4.41573471,1341.5,1341.2,1.53960525]
["bitfinex","ETHUSD",1673289119002,4.41773471,1341.5,1341.2,8.99533525]
["bitfinex","ETHUSD",1673289119230,4.41573471,1341.5,1341.2,16.47272779]
["bitfinex","ETHUSD",1673289120186,11.87008471,1341.5,1341.2,9.01672779]
["bitfinex","ETHUSD",1673289120494,11.93608471,1341.5,1341.2,16.47272779]
["bitfinex","ETHUSD",1673289120762,4.48173471,1341.5,1341.2,16.47272779]
["bitfinex","ETHUSD",1673289120929,4.41573471,1341.5,1341.2,16.47272779]
["bitfinex","ETHUSD",1673289121829,0.05,1341.4,1341.2,16.47272779]
["bitfinex","ETHUSD",1673289122184,10.31218659,1341.5,1341.2,16.47272779]
["bitfinex","ETHUSD",1673289122514,2.85773659,1341.5,1341.2,22.38912254]
["bitfinex","ETHUSD",1673289122820,2.79173659,1341.5,1341.2,22.38912254]
["bitfinex","ETHUSD",1673289123655,10.24614659,1341.5,1341.2,22.38912254]
["bitfinex","ETHUSD",1673289123832,35.54987805,1341.5,1341.2,0.02139254]
["bitfinex","ETHUSD",1673289124185,4.52628962,1341.3,1341.0,0.02139254]
["bitfinex","ETHUSD",1673289124344,4.52628962,1341.3,1341.0,7.45691]
["bitfinex","ETHUSD",1673289124345,11.98190962,1341.3,1341.0,7.45691]
["bitfinex","ETHUSD",1673289124555,4.59228962,1341.3,1341.0,22.39253254]
["bitfinex","ETHUSD",1673289124764,4.59228962,1341.3,1341.0,14.93541254]
["bitfinex","ETHUSD",1673289124765,11.98181962,1341.3,1341.0,14.93541254]
["bitfinex","ETHUSD",1673289125131,12.04781962,1341.3,1341.0,28.26430779]
["bitfinex","ETHUSD",1673289126072,2.89328962,1341.3,1341.0,28.26430779]
["bitfinex","ETHUSD",1673289126240,2.82728962,1341.3,1341.0,28.26430779]
["bitfinex","ETHUSD",1673289126445,1.11528962,1341.3,1341.0,28.26430779]
["bitfinex","ETHUSD",1673289127656,2.78809466,1341.3,1341.0,28.26430779]
["bitfinex","ETHUSD",1673289128491,10.24354466,1341.3,1341.0,28.26430779]
["bitfinex","ETHUSD",1673289128668,10.30954466,1341.3,1341.0,28.26430779]
["bitfinex","ETHUSD",1673289129429,10.30954466,1341.3,1341.0,20.80719779]
["bitfinex","ETHUSD",1673289129430,17.76499466,1341.3,1341.0,20.80719779]
["bitfinex","ETHUSD",1673289129613,1.11528962,1341.2,1341.0,20.80719779]
["bitfinex","ETHUSD",1673289129803,1.11528962,1341.2,1341.0,28.26431779]
["bitfinex","ETHUSD",1673289130331,1.11528962,1341.2,1341.0,20.80719779]
["bitfinex","ETHUSD",1673289130563,1.11528962,1341.2,1341.0,28.26431779]
["bitfinex","ETHUSD",1673289131807,1.11528962,1341.2,1341.0,14.93542254]
["bitfinex","ETHUSD",1673289132071,17.70009466,1341.2,1341.0,0.02139254]
["bitfinex","ETHUSD",1673289132267,3.411,1341.1,1340.9,14.93600254]
["bitfinex","ETHUSD",1673289132458,4.52628962,1341.1,1340.9,7.47854254]
["bitfinex","ETHUSD",1673289132639,28.56877466,1341.1,1340.9,0.02139254]
["bitfinex","ETHUSD",1673289132849,28.56877466,1341.1,1340.8,7.9089]
["bitfinex","ETHUSD",1673289132850,28.63477466,1341.1,1340.8,7.47958254]
["bitfinex","ETHUSD",1673289133116,29.19417466,1341.1,1340.8,0.02139254]
["bitfinex","ETHUSD",1673289133275,29.19417466,1341.1,1340.7,38.49231254]
["bitfinex","ETHUSD",1673289133728,29.19417466,1341.1,1340.7,23.57520254]
["bitfinex","ETHUSD",1673289134067,29.89583094,1341.1,1340.7,23.05852816]
["bitfinex","ETHUSD",1673289134255,4.36828962,1341.0,1340.7,23.05852816]
["bitfinex","ETHUSD",1673289134438,14.91534,1340.9,1340.7,23.05852816]
["bitfinex","ETHUSD",1673289134647,14.98134,1340.9,1340.7,6.96302816]
["bitfinex","ETHUSD",1673289135422,0.066,1340.9,1340.7,14.42180816]
["bitfinex","ETHUSD",1673289135590,26.80666962,1341.0,1340.7,14.42180816]
["bitfinex","ETHUSD",1673289135800,19.34908962,1341.0,1340.7,14.42180816]
["bitfinex","ETHUSD",1673289136007,11.89165962,1341.0,1340.7,21.88059816]
["bitfinex","ETHUSD",1673289136210,11.89165962,1341.0,1340.7,29.33938816]
["bitfinex","ETHUSD",1673289136457,19.34891962,1341.0,1340.7,14.42180816]
["bitfinex","ETHUSD",1673289137474,30.58482157,1341.0,1340.7,0.02139254]
["bitfinex","ETHUSD",1673289137693,30.58482157,1341.0,1340.6,30.49458617]
["bitfinex","ETHUSD",1673289137694,14.91646,1340.8,1340.6,30.49458617]
["bitfinex","ETHUSD",1673289138015,0.066,1340.8,1340.6,7.61376617]
["bitfinex","ETHUSD",1673289138226,12.40957612,1340.9,1340.6,7.61376617]
["bitfinex","ETHUSD",1673289138444,7.2112553,1340.9,1340.6,7.61376617]
["bitfinex","ETHUSD",1673289138996,7.2112553,1340.9,1340.6,22.53246617]
["bitfinex","ETHUSD",1673289138997,5.53845026,1340.9,1340.6,22.53246617]
["bitfinex","ETHUSD",1673289139363,4.42316064,1340.9,1340.6,22.53246617]
["bitfinex","ETHUSD",1673289139612,4.35716064,1340.9,1340.6,22.53246617]
["bitfinex","ETHUSD",1673289140367,4.35716064,1340.9,1340.6,22.52965268]
["bitfinex","ETHUSD",1673289140953,4.35716064,1340.9,1340.6,26.02965268]
["bitfinex","ETHUSD",1673289142346,4.35716064,1340.9,1340.6,29.39104488]
["bitfinex","ETHUSD",1673289143410,4.35716064,1340.9,1340.6,25.89104488]
["bitfinex","ETHUSD",1673289143737,4.35716064,1340.9,1340.6,22.52965268]
["bitfinex","ETHUSD",1673289144953,4.35716064,1340.9,1340.6,26.02965268]
["bitfinex","ETHUSD",1673289145583,0.5595,1340.9,1340.6,26.02965268]
["bitfinex","ETHUSD",1673289145999,0.5595,1341.0,1340.6,26.02965268]
["bitfinex","ETHUSD",1673289146257,0.5595,1341.0,1340.8,14.91646]
["bitfinex","ETHUSD",1673289146457,0.5595,1341.0,1340.8,14.93785254]
["bitfinex","ETHUSD",1673289147047,0.5595,1341.0,1340.8,7.47962254]
["bitfinex","ETHUSD",1673289147259,0.5595,1341.0,1340.8,14.93785254]
["bitfinex","ETHUSD",1673289147934,0.066,1341.1,1340.8,23.72908254]
["bitfinex","ETHUSD",1673289148167,20.90338962,1341.2,1340.9,3.69290825]
["bitfinex","ETHUSD",1673289148323,20.90338962,1341.2,1341.0,22.37136]
["bitfinex","ETHUSD",1673289148553,0.6254,1341.2,1341.0,22.39275254]
["bitfinex","ETHUSD",1673289148886,0.5594,1341.2,1341.0,22.39275254]
["bitfinex","ETHUSD",1673289151275,1.67468962,1341.2,1341.0,22.39275254]
["bitfinex","ETHUSD",1673289152000,1.11528962,1341.2,1341.0,22.39275254]
["bitfinex","ETHUSD",1673289154569,2.78809466,1341.2,1341.0,22.39275254]
["bitfinex","ETHUSD",1673289154780,1.11528962,1341.2,1341.0,22.39275254]
["bitfinex","ETHUSD",1673289156448,2.78809466,1341.2,1341.0,22.39275254]
["bitfinex","ETHUSD",1673289156868,1.11528962,1341.1,1341.0,22.39275254]
["bitfinex","ETHUSD",1673289157425,8.57184962,1341.1,1341.0,0.02139254]
["bitfinex","ETHUSD",1673289157571,2.85409466,1341.1,1340.9,7.46855414]
["bitfinex","ETHUSD",1673289157779,2.78809466,1341.1,1340.9,14.94741668]
["bitfinex","ETHUSD",1673289157990,2.78809466,1341.1,1340.9,22.40488668]
["bitfinex","ETHUSD",1673289158233,2.78809466,1341.1,1340.9,18.73904735]
["bitfinex","ETHUSD",1673289158450,2.78809466,1341.1,1340.9,7.48978668]
["bitfinex","ETHUSD",1673289158637,2.78809466,1341.1,1340.9,0.03231668]
["bitfinex","ETHUSD",1673289158832,10.24471466,1341.1,1340.9,0.01092414]
["bitfinex","ETHUSD",1673289159043,10.24471466,1341.1,1340.9,14.92604414]
["bitfinex","ETHUSD",1673289159044,2.85409466,1341.1,1340.9,14.92604414]
["bitfinex","ETHUSD",1673289159256,1.11528962,1341.0,1340.9,14.94743668]
["bitfinex","ETHUSD",1673289159675,1.11528962,1341.1,1340.9,25.45114935]
["bitfinex","ETHUSD",1673289159886,1.18128962,1341.2,1341.0,1.331]
["bitfinex","ETHUSD",1673289160112,1.18128962,1341.2,1341.1,22.36968]
["bitfinex","ETHUSD",1673289160113,1.11528962,1341.2,1341.1,22.36968]
["bitfinex","ETHUSD",1673289160350,1.11528962,1341.2,1341.1,25.85683654]
["bitfinex","ETHUSD",1673289161413,2.93973348,1341.0,1340.6,0.19038014]
["bitfinex","ETHUSD",1673289161623,2.93973348,1341.0,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289161624,11.85633775,1340.9,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289161786,4.9130011,1340.8,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289161990,14.04431179,1340.8,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289162194,14.11031179,1340.8,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289163060,21.56861179,1340.8,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289163267,14.11031179,1340.8,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289163462,4.9790011,1340.8,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289163689,6.58601179,1340.8,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289163901,14.11030179,1340.8,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289164128,21.56859179,1340.8,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289164558,1.11534046,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289164719,23.49171046,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289164932,23.55771046,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289165784,25.23072115,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289166557,29.23704133,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289166719,32.02728188,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289167177,30.95335151,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289167347,30.35431156,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289167558,32.02641365,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289168433,29.79573273,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289172286,32.02641365,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289173374,29.79573273,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289175022,32.02641365,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289175235,29.79573273,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289175576,30.39477268,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289176599,9.13266114,1340.7,1340.6,0.13038014]
["bitfinex","ETHUSD",1673289176810,1.73985846,1340.7,1340.5,0.19058935]
["bitfinex","ETHUSD",1673289177060,8.57304846,1340.7,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289177387,8.63904846,1340.7,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289177809,16.09783846,1340.7,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289178119,23.55662846,1340.7,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289180832,27.3542891,1340.7,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289181083,30.35939119,1340.7,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289181624,4.08335469,1341.2,1340.6,26.96666064]
["bitfinex","ETHUSD",1673289181827,4.08335469,1341.2,1340.9,8.0]
["bitfinex","ETHUSD",1673289181828,0.03,1341.1,1340.9,8.0]
["bitfinex","ETHUSD",1673289182001,4.74312389,1341.3,1341.0,3.5]
["bitfinex","ETHUSD",1673289182195,1.67069122,1341.3,1341.0,4.833]
["bitfinex","ETHUSD",1673289182660,4.59840303,1341.4,1341.0,4.833]
["bitfinex","ETHUSD",1673289182821,4.53240303,1341.4,1341.1,1.8033]
["bitfinex","ETHUSD",1673289183035,4.53240303,1341.4,1341.1,0.4833]
["bitfinex","ETHUSD",1673289183036,1.67069122,1341.3,1341.1,0.4833]
["bitfinex","ETHUSD",1673289183453,1.67069122,1341.3,1341.0,1.333]
["bitfinex","ETHUSD",1673289184312,1.67069122,1341.3,1341.0,7.45711]
["bitfinex","ETHUSD",1673289184313,3.89811458,1341.3,1341.0,7.45711]
["bitfinex","ETHUSD",1673289184524,3.89811458,1341.3,1341.0,7.52311]
["bitfinex","ETHUSD",1673289184872,5.17069122,1341.2,1341.0,0.066]
["bitfinex","ETHUSD",1673289185035,5.17069122,1341.2,1340.8,42.15641]
["bitfinex","ETHUSD",1673289185036,1.73669122,1341.2,1340.9,7.45737]
["bitfinex","ETHUSD",1673289185249,1.73669122,1341.2,1341.0,0.745737]
["bitfinex","ETHUSD",1673289185250,1.67069122,1341.2,1341.0,0.745737]
["bitfinex","ETHUSD",1673289186129,8.02351458,1341.3,1341.0,0.745737]
["bitfinex","ETHUSD",1673289186457,15.77665522,1341.3,1341.0,0.745737]
["bitfinex","ETHUSD",1673289186762,5.17069122,1341.2,1341.0,0.745737]
["bitfinex","ETHUSD",1673289186935,5.53435186,1341.2,1341.0,0.745737]
["bitfinex","ETHUSD",1673289187142,5.53435186,1341.2,1340.9,7.45752]
["bitfinex","ETHUSD",1673289187344,3.86366064,1341.2,1340.9,22.43686]
["bitfinex","ETHUSD",1673289187554,3.79766064,1341.2,1340.9,22.43686]
["bitfinex","ETHUSD",1673289188299,4.52351458,1341.3,1340.9,22.43686]
["bitfinex","ETHUSD",1673289188653,6.02775186,1341.3,1340.9,23.76186]
["bitfinex","ETHUSD",1673289188968,6.09375186,1341.3,1340.9,27.26186]
["bitfinex","ETHUSD",1673289191540,3.40916228,1341.3,1341.0,4.059186]
["bitfinex","ETHUSD",1673289191805,1.11307106,1341.3,1341.1,29.82624]
["bitfinex","ETHUSD",1673289191964,1.11307106,1341.3,1341.1,22.43568]
["bitfinex","ETHUSD",1673289192848,2.78376228,1341.3,1341.1,22.43568]
["bitfinex","ETHUSD",1673289193015,1.11307106,1341.3,1341.1,22.43568]
["bitfinex","ETHUSD",1673289193222,2.78376228,1341.3,1341.2,2.243568]
["bitfinex","ETHUSD",1673289193438,1.11307106,1341.3,1341.2,9.699568]
["bitfinex","ETHUSD",1673289193648,1.11307106,1341.3,1341.2,9.765568]
["bitfinex","ETHUSD",1673289194111,1.11307106,1341.3,1341.2,17.221568]
["bitfinex","ETHUSD",1673289194273,2.85875073,1341.4,1341.2,17.221568]
["bitfinex","ETHUSD",1673289194484,6.65641137,1341.4,1341.2,2.309568]
["bitfinex","ETHUSD",1673289194731,1.11307106,1341.3,1341.2,7.45594]
["bitfinex","ETHUSD",1673289194922,1.11307106,1341.3,1341.2,0.066]
["bitfinex","ETHUSD",1673289195116,1.11307106,1341.3,1341.2,7.456]
["bitfinex","ETHUSD",1673289195356,1.11307106,1341.3,1341.2,7.522]
["bitfinex","ETHUSD",1673289195568,1.11307106,1341.3,1341.2,22.434]
["bitfinex","ETHUSD",1673289195780,1.11307106,1341.3,1341.2,25.423025]
["bitfinex","ETHUSD",1673289195956,2.85875073,1341.4,1341.2,25.423025]
["bitfinex","ETHUSD",1673289196610,2.85875073,1341.4,1341.2,17.967025]
["bitfinex","ETHUSD",1673289196828,1.11307106,1341.3,1341.2,25.423025]
["bitfinex","ETHUSD",1673289197244,1.11307106,1341.3,1341.2,17.967025]
["bitfinex","ETHUSD",1673289197579,3.41805073,1341.4,1341.2,17.967025]
["bitfinex","ETHUSD",1673289197792,3.41805073,1341.4,1341.2,10.511025]
["bitfinex","ETHUSD",1673289198001,3.41805073,1341.4,1341.2,25.422685]
["bitfinex","ETHUSD",1673289198449,2.85875073,1341.4,1341.2,17.966685]
["bitfinex","ETHUSD",1673289198617,2.85875073,1341.4,1341.2,25.422685]
["bitfinex","ETHUSD",1673289198829,1.18805951,1341.4,1341.2,25.422685]
["bitfinex","ETHUSD",1673289199460,0.07498845,1341.4,1341.2,17.966685]
["bitfinex","ETHUSD",1673289199672,1.18805951,1341.4,1341.2,17.966685]
["bitfinex","ETHUSD",1673289199883,0.07498845,1341.4,1341.2,17.966685]
["bitfinex","ETHUSD",1673289200137,0.07498845,1341.4,1341.2,25.422685]
["bitfinex","ETHUSD",1673289200289,0.07498845,1341.4,1341.2,17.966685]
["bitfinex","ETHUSD",1673289200968,0.07498845,1341.4,1341.2,25.422715]
["bitfinex","ETHUSD",1673289201153,1.18805951,1341.4,1341.2,25.422715]
["bitfinex","ETHUSD",1673289202122,0.07498845,1341.4,1341.2,25.422715]
["bitfinex","ETHUSD",1673289202331,0.07498845,1341.4,1341.3,2.5422715]
["bitfinex","ETHUSD",1673289204427,7.52987845,1341.4,1341.3,2.5422715]
["bitfinex","ETHUSD",1673289204638,0.14098845,1341.4,1341.2,10.510715]
["bitfinex","ETHUSD",1673289204892,0.14098845,1341.4,1341.2,17.966715]
["bitfinex","ETHUSD",1673289204893,1.18805951,1341.4,1341.2,17.966715]
["bitfinex","ETHUSD",1673289206542,1.18805951,1341.4,1341.2,25.422715]
["bitfinex","ETHUSD",1673289207160,1.18805951,1341.4,1341.2,17.966715]
["bitfinex","ETHUSD",1673289207436,23.55285951,1341.4,1341.2,0.066]
["bitfinex","ETHUSD",1673289207584,1.11307106,1341.3,1341.1,17.1067]
["bitfinex","ETHUSD",1673289207792,1.11307106,1341.3,1341.1,0.066]
["bitfinex","ETHUSD",1673289208046,14.912,1341.2,1341.0,9.0956]
["bitfinex","ETHUSD",1673289208245,14.978,1341.2,1341.0,2.30856]
["bitfinex","ETHUSD",1673289208584,7.52223,1341.2,1341.0,2.24256]
["bitfinex","ETHUSD",1673289208740,0.066,1341.2,1341.0,2.24256]
["bitfinex","ETHUSD",1673289208955,23.54648106,1341.3,1341.0,2.24256]
["bitfinex","ETHUSD",1673289209164,23.54648106,1341.3,1341.0,1.333]
["bitfinex","ETHUSD",1673289209388,23.54648106,1341.3,1341.0,8.79003]
["bitfinex","ETHUSD",1673289209604,23.54648106,1341.3,1341.0,8.85603]
["bitfinex","ETHUSD",1673289210030,25.21717228,1341.3,1341.0,1.399]
["bitfinex","ETHUSD",1673289210362,25.21717228,1341.3,1341.0,1.333]
["bitfinex","ETHUSD",1673289210680,25.21717228,1341.3,1341.0,8.78998]
["bitfinex","ETHUSD",1673289210999,25.21717228,1341.3,1341.0,8.85598]
["bitfinex","ETHUSD",1673289211312,10.30537228,1341.3,1341.0,23.77022]
["bitfinex","ETHUSD",1673289211517,10.30537228,1341.3,1341.0,16.3131]
["bitfinex","ETHUSD",1673289211518,17.76082228,1341.3,1341.0,16.3131]
["bitfinex","ETHUSD",1673289211713,10.30521228,1341.3,1341.0,8.85598]
["bitfinex","ETHUSD",1673289211930,1.11307106,1341.2,1341.0,11.583046]
["bitfinex","ETHUSD",1673289212318,8.63452106,1341.3,1341.0,26.497286]
["bitfinex","ETHUSD",1673289213384,17.76085228,1341.3,1341.0,19.040166]
["bitfinex","ETHUSD",1673289213728,10.30521228,1341.3,1341.0,19.040166]
["bitfinex","ETHUSD",1673289214671,10.30521228,1341.3,1341.0,26.497286]
["bitfinex","ETHUSD",1673289214835,10.30521228,1341.3,1341.0,19.040166]
["bitfinex","ETHUSD",1673289215484,1.11307106,1341.2,1341.0,19.040166]
["bitfinex","ETHUSD",1673289215823,1.11307106,1341.2,1341.1,1.9040166]
["bitfinex","ETHUSD",1673289216042,1.11307106,1341.2,1341.0,26.497046]
["bitfinex","ETHUSD",1673289216896,1.11307106,1341.2,1340.6,10.29036317]
["bitfinex","ETHUSD",1673289216897,3.79766064,1341.1,1340.6,4.11136317]
["bitfinex","ETHUSD",1673289217106,3.79766064,1340.9,1340.5,1.30150457]
["bitfinex","ETHUSD",1673289217246,6.58290276,1340.8,1340.5,0.13858935]
["bitfinex","ETHUSD",1673289217462,6.58290276,1340.8,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289217463,1.1145509,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289218436,22.06118276,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289218646,14.66804609,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289219068,22.12738609,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289219245,21.01263186,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289219456,23.24005522,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289220036,22.12678595,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289220401,3.41044531,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289220628,15.47828,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289220852,8.08494,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289221060,9.19909409,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289221270,24.11777409,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289222026,23.00362,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289223244,27.91543473,1340.6,1340.5,0.12458935]
["bitfinex","ETHUSD",1673289224551,37.61313287,1340.6,1340.5,0.11213042]
["bitfinex","ETHUSD",1673289224736,39.86783348,1340.6,1340.5,0.11213042]
["bitfinex","ETHUSD",1673289225353,42.09525684,1340.6,1340.5,0.11213042]
["bitfinex","ETHUSD",1673289225788,40.42456562,1340.6,1340.5,0.11213042]
["bitfinex","ETHUSD",1673289226020,41.0440971,1340.6,1340.4,0.12300052]
["bitfinex","ETHUSD",1673289226242,30.42396403,1340.5,1340.4,0.12300052]
["bitfinex","ETHUSD",1673289226393,35.86497095,1340.5,1340.4,0.12300052]
["bitfinex","ETHUSD",1673289226606,35.86497095,1340.5,1340.4,5.2e-07]
["bitfinex","ETHUSD",1673289226816,3.5,1340.4,1340.2,0.89178055]
["bitfinex","ETHUSD",1673289227070,3.5,1340.4,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289227071,35.32470064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289227232,35.39070064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289227444,27.92969064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289227699,26.59669064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289229175,44.36709152,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289229404,40.12509152,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289229582,38.18056004,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289230125,37.0689812,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289230432,31.71549064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289233941,3.86366064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289234098,3.79766064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289234312,11.25867064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289234495,11.32467064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289234907,18.78568064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289235348,11.32467064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289236856,18.78568064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289237376,11.32467064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289237956,18.78568064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289238380,11.32467064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289239160,3.86366064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289239371,3.79766064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289239995,11.25867064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289240205,3.86366064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289240414,3.79766064,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289241265,27.9288797,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289241491,27.9948797,1340.3,1340.2,5.5e-07]
["bitfinex","ETHUSD",1673289243866,27.9948797,1340.3,1340.0,0.16210037]
["bitfinex","ETHUSD",1673289243867,3.25699945,1340.1,1340.0,0.16210037]
["bitfinex","ETHUSD",1673289244075,36.90314009,1340.1,1340.0,0.16210037]
["bitfinex","ETHUSD",1673289244360,39.96914009,1340.1,1340.0,0.16210037]
["bitfinex","ETHUSD",1673289244506,42.21612046,1340.1,1340.0,0.16210037]
["bitfinex","ETHUSD",1673289244916,42.21612046,1340.1,1339.7,0.16494374]
["bitfinex","ETHUSD",1673289244917,3.5,1340.0,1339.7,0.16494374]
["bitfinex","ETHUSD",1673289245174,16.2566,1339.8,1339.7,0.16494374]
["bitfinex","ETHUSD",1673289245336,20.12026064,1339.8,1339.7,0.16494374]
["bitfinex","ETHUSD",1673289247120,27.58406064,1339.8,1339.7,0.16494374]
["bitfinex","ETHUSD",1673289247391,28.7724497,1339.8,1339.7,0.16494374]
["bitfinex","ETHUSD",1673289248439,27.4434497,1339.8,1339.7,0.16494374]
["bitfinex","ETHUSD",1673289250277,27.6734497,1339.8,1339.7,0.16494374]
["bitfinex","ETHUSD",1673289251371,29.0064497,1339.8,1339.7,0.16494374]
["bitfinex","ETHUSD",1673289251688,27.6734497,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289254387,30.6734497,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289258115,31.2334497,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289261966,32.34502854,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289263586,31.2334497,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289263992,32.34502854,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289266621,31.2334497,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289267172,32.34502854,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289267388,31.0034497,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289268281,32.11502854,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289272809,31.0034497,1339.8,1339.7,0.16254657]
["bitfinex","ETHUSD",1673289273386,31.0034497,1339.8,1339.7,0.1591311]
["bitfinex","ETHUSD",1673289273548,32.11502854,1339.8,1339.7,0.1591311]
["bitfinex","ETHUSD",1673289274075,33.95113625,1339.8,1339.7,0.1591311]
["bitfinex","ETHUSD",1673289274301,33.95113625,1339.8,1339.7,0.13968516]
["bitfinex","ETHUSD",1673289274302,47.31684817,1339.8,1339.7,0.13968516]
["bitfinex","ETHUSD",1673289274513,3.5,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289274752,44.23564153,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289274966,44.86164153,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289275178,39.52531953,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289275487,38.96754706,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289275650,18.91458962,1339.8,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289275651,1.95014544,1339.9,1339.6,1.66019103]
["bitfinex","ETHUSD",1673289275859,2.19422058,1339.9,1339.6,14.42255695]
["bitfinex","ETHUSD",1673289276127,1.73834196,1340.0,1339.7,3.5]
["bitfinex","ETHUSD",1673289276276,1.67234196,1340.0,1339.7,3.5]
["bitfinex","ETHUSD",1673289276486,1.67234196,1340.0,1339.6,5.42465815]
["bitfinex","ETHUSD",1673289276731,1.67234196,1340.0,1339.7,4.04246582]
["bitfinex","ETHUSD",1673289276953,0.00199945,1340.1,1339.7,5.36246582]
["bitfinex","ETHUSD",1673289276954,1.67434141,1340.1,1339.7,5.36246582]
["bitfinex","ETHUSD",1673289277165,3.79766064,1340.0,1339.7,5.42846582]
["bitfinex","ETHUSD",1673289277750,5.4700026,1340.0,1339.7,5.42846582]
["bitfinex","ETHUSD",1673289278011,5.5360026,1340.0,1339.7,5.42846582]
["bitfinex","ETHUSD",1673289278226,5.5360026,1340.0,1339.8,0.54284658]
["bitfinex","ETHUSD",1673289278798,5.5360026,1340.0,1339.8,8.00661658]
["bitfinex","ETHUSD",1673289279091,5.5360026,1340.0,1339.8,8.07261658]
["bitfinex","ETHUSD",1673289279380,5.5360026,1340.0,1339.8,15.53641658]
["bitfinex","ETHUSD",1673289280632,5.5360026,1340.0,1339.8,8.07261658]
["bitfinex","ETHUSD",1673289280945,5.5360026,1340.0,1339.9,0.80726166]
["bitfinex","ETHUSD",1673289283050,5.5360026,1340.0,1339.9,8.27050166]
["bitfinex","ETHUSD",1673289283218,3.86366064,1340.0,1339.9,15.79974166]
["bitfinex","ETHUSD",1673289283431,5.47353106,1340.0,1339.9,0.87326166]
["bitfinex","ETHUSD",1673289283673,5.53953106,1340.0,1339.9,15.73374166]
["bitfinex","ETHUSD",1673289283853,5.53953106,1340.0,1339.9,15.79974166]
["bitfinex","ETHUSD",1673289284063,7.77401278,1340.0,1339.9,15.79974166]
["bitfinex","ETHUSD",1673289284735,6.09814236,1340.0,1339.9,0.87326166]
["bitfinex","ETHUSD",1673289284897,6.09814236,1340.0,1339.9,0.80726166]
["bitfinex","ETHUSD",1673289285417,8.88470868,1340.0,1339.8,7.52943]
["bitfinex","ETHUSD",1673289285628,7.70783266,1339.9,1339.8,0.066]
["bitfinex","ETHUSD",1673289285885,16.34794868,1339.9,1339.6,23.32355103]
["bitfinex","ETHUSD",1673289286101,6.59065692,1339.8,1339.6,30.78831103]
["bitfinex","ETHUSD",1673289286266,6.65665692,1339.8,1339.6,27.63868071]
["bitfinex","ETHUSD",1673289287103,6.65665692,1339.8,1339.6,28.96168071]
["bitfinex","ETHUSD",1673289287742,1.11719851,1339.7,1339.6,28.96168071]
["bitfinex","ETHUSD",1673289288165,6.65665692,1339.8,1339.6,28.96168071]
["bitfinex","ETHUSD",1673289289038,1.11719851,1339.7,1339.6,28.96168071]
["bitfinex","ETHUSD",1673289289414,1.11719851,1339.7,1339.6,5.24446071]
["bitfinex","ETHUSD",1673289289746,1.11719851,1339.7,1339.6,0.17019103]
["bitfinex","ETHUSD",1673289289747,23.51024851,1339.7,1339.6,0.17019103]
["bitfinex","ETHUSD",1673289289958,23.57624851,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289290283,25.25204628,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289290613,29.04970692,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289291201,30.16699013,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289292488,22.70264013,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289292698,30.16699013,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289292889,29.05119236,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289293452,30.72701743,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289294035,29.05119236,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289294488,31.83775868,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289294683,29.05119236,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289295870,30.72684118,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289296079,29.05119236,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289298817,32.06775868,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289299413,32.06708303,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289299835,38.08774408,1339.7,1339.6,0.10419103]
["bitfinex","ETHUSD",1673289300048,32.83327696,1339.7,1339.6,0.10148844]
["bitfinex","ETHUSD",1673289300241,39.42074408,1339.7,1339.6,0.10148844]
["bitfinex","ETHUSD",1673289300704,34.16627696,1339.7,1339.6,0.10148844]
["bitfinex","ETHUSD",1673289301896,36.39991447,1339.7,1339.6,0.10148844]
["bitfinex","ETHUSD",1673289302129,34.16627696,1339.7,1339.6,0.10148844]
["bitfinex","ETHUSD",1673289302438,34.16627696,1339.7,1339.6,0.07224808]
["bitfinex","ETHUSD",1673289302439,44.96746585,1339.7,1339.6,0.07224808]
["bitfinex","ETHUSD",1673289302627,50.79508341,1339.7,1339.6,0.07224808]
["bitfinex","ETHUSD",1673289302817,68.69356914,1339.7,1339.6,0.03002992]
["bitfinex","ETHUSD",1673289303447,30.36673,1339.6,1339.5,0.8350341]
["bitfinex","ETHUSD",1673289303733,49.42254074,1339.6,1339.5,0.8350341]
["bitfinex","ETHUSD",1673289304323,49.94294035,1339.6,1339.5,0.8350341]
["bitfinex","ETHUSD",1673289304540,47.28093401,1339.6,1339.5,0.8350341]
["bitfinex","ETHUSD",1673289304856,50.63182483,1339.6,1339.5,0.8350341]
["bitfinex","ETHUSD",1673289305499,47.28093401,1339.6,1339.5,0.8350341]
["bitfinex","ETHUSD",1673289305857,50.62699905,1339.6,1339.5,0.8350341]
["bitfinex","ETHUSD",1673289306528,50.62699905,1339.6,1339.1,2.65969549]
["bitfinex","ETHUSD",1673289306710,4.91299932,1339.3,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289307057,26.19908064,1339.2,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289307226,26.26508064,1339.2,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289309685,26.20254846,1339.2,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289312854,3.80112846,1339.2,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289313150,3.73512846,1339.2,1339.1,11.22788418]
["bitfinex","ETHUSD",1673289313326,3.73512846,1339.2,1339.1,11.29388418]
["bitfinex","ETHUSD",1673289313539,0.066,1339.3,1339.1,11.29388418]
["bitfinex","ETHUSD",1673289313750,3.79766064,1339.3,1339.1,12.61388418]
["bitfinex","ETHUSD",1673289313955,3.79766064,1339.3,1339.1,20.08158418]
["bitfinex","ETHUSD",1673289314276,3.79766064,1339.3,1339.2,5.50815842]
["bitfinex","ETHUSD",1673289314485,3.79766064,1339.3,1339.2,9.54129842]
["bitfinex","ETHUSD",1673289315044,3.79766064,1339.3,1339.2,2.07415842]
["bitfinex","ETHUSD",1673289315259,3.79766064,1339.3,1339.2,9.47529842]
["bitfinex","ETHUSD",1673289315411,3.79766064,1339.3,1339.2,9.54129842]
["bitfinex","ETHUSD",1673289315620,3.79766064,1339.3,1339.2,17.00843842]
["bitfinex","ETHUSD",1673289316604,3.79766064,1339.3,1339.2,24.47557842]
["bitfinex","ETHUSD",1673289316862,3.79966064,1339.3,1339.2,24.47357842]
["bitfinex","ETHUSD",1673289317147,3.79966064,1339.3,1339.2,24.47557842]
["bitfinex","ETHUSD",1673289317148,3.79766064,1339.3,1339.2,24.47557842]
["bitfinex","ETHUSD",1673289317615,3.79766064,1339.3,1339.2,17.00843842]
["bitfinex","ETHUSD",1673289318293,3.79766064,1339.3,1339.2,24.47557842]
["bitfinex","ETHUSD",1673289318467,0.002,1339.3,1339.2,25.80257842]
["bitfinex","ETHUSD",1673289318677,0.064,1339.4,1339.2,25.80257842]
["bitfinex","ETHUSD",1673289318678,1.74143868,1339.6,1339.2,29.30457842]
["bitfinex","ETHUSD",1673289318939,3.79766064,1339.5,1339.3,17.86315784]
["bitfinex","ETHUSD",1673289319101,3.79766064,1339.5,1339.3,10.46266784]
["bitfinex","ETHUSD",1673289319510,9.20651868,1339.6,1339.3,10.46266784]
["bitfinex","ETHUSD",1673289319511,2.43032316,1339.6,1339.3,19.25424784]
["bitfinex","ETHUSD",1673289319722,6.1619838,1339.6,1339.3,19.25424784]
["bitfinex","ETHUSD",1673289319934,0.066,1339.6,1339.5,1.333]
["bitfinex","ETHUSD",1673289320197,1.11394652,1339.8,1339.6,3.5]
["bitfinex","ETHUSD",1673289320355,9.20053977,1339.9,1339.7,7.46435]
["bitfinex","ETHUSD",1673289320356,1.17994652,1339.9,1339.7,7.46435]
["bitfinex","ETHUSD",1673289320716,1.11394652,1339.9,1339.7,7.53027]
["bitfinex","ETHUSD",1673289321301,1.11394652,1339.9,1339.7,14.99462]
["bitfinex","ETHUSD",1673289322780,2.82997091,1340.0,1339.8,1.333]
["bitfinex","ETHUSD",1673289322993,1.15905114,1340.0,1339.9,3.0093]
["bitfinex","ETHUSD",1673289323327,1.15905114,1340.0,1339.9,1.4533]
["bitfinex","ETHUSD",1673289323328,1.71602439,1340.0,1339.9,1.4533]
["bitfinex","ETHUSD",1673289323503,2.83027052,1340.0,1339.9,1.4533]
["bitfinex","ETHUSD",1673289323713,1.15935075,1340.0,1339.9,1.4533]
["bitfinex","ETHUSD",1673289324026,2.83027052,1340.0,1339.9,16.37978]
["bitfinex","ETHUSD",1673289324245,2.83027052,1340.0,1339.9,8.98254]
["bitfinex","ETHUSD",1673289324587,1.15935075,1340.0,1339.9,8.98254]
["bitfinex","ETHUSD",1673289325193,2.83027052,1340.0,1339.9,8.98254]
["bitfinex","ETHUSD",1673289325434,2.83027052,1340.0,1339.9,16.44578]
["bitfinex","ETHUSD",1673289325836,3.94670175,1340.0,1339.9,0.1993]
["bitfinex","ETHUSD",1673289326046,26.33474175,1340.0,1339.8,1.328]
["bitfinex","ETHUSD",1673289326256,1.11432891,1339.9,1339.8,1.328]
["bitfinex","ETHUSD",1673289326987,8.57756891,1339.9,1339.8,1.328]
["bitfinex","ETHUSD",1673289327176,1.13032891,1339.9,1339.8,1.328]
["bitfinex","ETHUSD",1673289327392,1.11432891,1339.9,1339.8,1.328]
["bitfinex","ETHUSD",1673289327663,1.11432891,1339.9,1339.8,2.207207]
["bitfinex","ETHUSD",1673289328210,1.11217665,1339.9,1339.8,2.207207]
["bitfinex","ETHUSD",1673289328398,1.11217665,1339.9,1339.8,0.879207]
["bitfinex","ETHUSD",1673289332044,1.11217665,1339.9,1339.8,8.343007]
["bitfinex","ETHUSD",1673289332377,1.11217665,1339.9,1339.8,8.409007]
["bitfinex","ETHUSD",1673289332762,1.11217665,1339.9,1339.8,15.872807]
["bitfinex","ETHUSD",1673289332980,1.11217665,1339.9,1339.8,8.409007]
["bitfinex","ETHUSD",1673289333184,1.11217665,1339.9,1339.8,0.945207]
["bitfinex","ETHUSD",1673289333385,1.11217665,1339.9,1339.8,8.343007]
["bitfinex","ETHUSD",1673289333599,1.11217665,1339.9,1339.8,8.409007]
["bitfinex","ETHUSD",1673289333600,1.67309267,1339.9,1339.8,8.409007]
["bitfinex","ETHUSD",1673289334242,1.67309267,1339.9,1339.8,0.945207]
["bitfinex","ETHUSD",1673289334486,1.67309267,1339.9,1339.8,0.879207]
["bitfinex","ETHUSD",1673289335116,1.67309267,1339.9,1339.8,8.343007]
["bitfinex","ETHUSD",1673289335336,1.67309267,1339.9,1339.8,8.409007]
["bitfinex","ETHUSD",1673289335694,1.67309267,1339.9,1339.8,0.945207]
["bitfinex","ETHUSD",1673289335903,1.67309267,1339.9,1339.7,1.32]
["bitfinex","ETHUSD",1673289336154,9.13633267,1339.9,1339.7,1.32]
["bitfinex","ETHUSD",1673289336319,1.68909267,1339.9,1339.7,1.32]
["bitfinex","ETHUSD",1673289336530,1.67309267,1339.9,1339.7,7.46435]
["bitfinex","ETHUSD",1673289336852,0.56091602,1339.9,1339.7,7.53035]
["bitfinex","ETHUSD",1673289337216,0.56091602,1339.9,1339.7,9.90902]
["bitfinex","ETHUSD",1673289338049,1.67449878,1339.9,1339.7,9.90902]
["bitfinex","ETHUSD",1673289338641,1.67449878,1339.9,1339.7,17.37337]
["bitfinex","ETHUSD",1673289339010,1.67449878,1339.9,1339.7,9.90902]
["bitfinex","ETHUSD",1673289339694,3.79766064,1339.8,1339.7,0.066]
["bitfinex","ETHUSD",1673289339949,20.39618041,1339.8,1339.6,0.066]
["bitfinex","ETHUSD",1673289340155,20.39618041,1339.8,1339.5,0.066]
["bitfinex","ETHUSD",1673289340156,6.58227373,1339.7,1339.5,0.066]
["bitfinex","ETHUSD",1673289340339,33.29960593,1339.6,1339.2,3.5]
["bitfinex","ETHUSD",1673289340551,33.29960593,1339.6,1339.1,2.65969549]
["bitfinex","ETHUSD",1673289340552,10.11043371,1339.5,1339.1,2.65969549]
["bitfinex","ETHUSD",1673289340793,3.79766064,1339.4,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289340955,3.79766064,1339.3,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289342060,3.79766064,1339.2,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289342242,20.4185677,1339.2,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289342456,20.4345677,1339.2,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289344841,27.9017077,1339.2,1339.1,2.59369549]
["bitfinex","ETHUSD",1673289345049,27.9017077,1339.2,1339.0,0.28322136]
["bitfinex","ETHUSD",1673289345269,3.79766064,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289345471,26.20076064,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289345855,26.21676064,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289346210,30.86747564,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289346771,23.39977564,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289346967,21.74906064,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289347247,0.016,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289347403,0.5602,1339.2,1339.0,1.77322136]
["bitfinex","ETHUSD",1673289347615,4.35786064,1339.2,1339.0,1.77322136]
["bitfinex","ETHUSD",1673289347818,11.82507064,1339.2,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289348105,4.37386064,1339.2,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289348241,4.35786064,1339.2,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289348986,0.066,1339.3,1339.2,3.5]
["bitfinex","ETHUSD",1673289349199,2.23067736,1339.5,1339.2,3.5]
["bitfinex","ETHUSD",1673289349200,1.11387933,1339.5,1339.2,3.5]
["bitfinex","ETHUSD",1673289349523,3.79766064,1339.5,1339.2,10.96714]
["bitfinex","ETHUSD",1673289349781,4.35776064,1339.5,1339.2,11.03314]
["bitfinex","ETHUSD",1673289349928,4.35776064,1339.5,1339.3,8.569784]
["bitfinex","ETHUSD",1673289350139,4.35776064,1339.5,1339.3,8.635784]
["bitfinex","ETHUSD",1673289350386,4.35776064,1339.5,1339.3,1.169314]
["bitfinex","ETHUSD",1673289350719,4.35776064,1339.5,1339.3,1.103314]
["bitfinex","ETHUSD",1673289351206,4.35776064,1339.5,1339.3,8.569774]
["bitfinex","ETHUSD",1673289351411,4.35776064,1339.5,1339.3,23.568934]
["bitfinex","ETHUSD",1673289351625,4.35776064,1339.5,1339.3,8.635774]
["bitfinex","ETHUSD",1673289351877,1.73997933,1339.6,1339.4,0.8635774]
["bitfinex","ETHUSD",1673289352189,6.58245974,1339.6,1339.4,0.86108659]
["bitfinex","ETHUSD",1673289352402,6.59845974,1339.6,1339.4,0.86108659]
["bitfinex","ETHUSD",1673289352801,4.92753997,1339.6,1339.4,11.82699659]
["bitfinex","ETHUSD",1673289352994,4.91153997,1339.6,1339.4,0.92708659]
["bitfinex","ETHUSD",1673289353189,12.37651997,1339.6,1339.4,0.86108659]
["bitfinex","ETHUSD",1673289353409,12.39251997,1339.6,1339.4,0.86108659]
["bitfinex","ETHUSD",1673289353849,4.92753997,1339.6,1339.4,8.32702659]
["bitfinex","ETHUSD",1673289354073,4.91153997,1339.6,1339.4,0.92708659]
["bitfinex","ETHUSD",1673289354298,4.91153997,1339.6,1339.4,0.86108659]
["bitfinex","ETHUSD",1673289355292,12.37645997,1339.6,1339.4,0.86108659]
["bitfinex","ETHUSD",1673289355506,12.39245997,1339.6,1339.4,0.86108659]
["bitfinex","ETHUSD",1673289355830,4.92753997,1339.6,1339.4,0.86108659]
["bitfinex","ETHUSD",1673289356054,4.91153997,1339.6,1339.4,8.32700659]
["bitfinex","ETHUSD",1673289356278,4.91153997,1339.6,1339.4,7.53192]
["bitfinex","ETHUSD",1673289357514,4.91153997,1339.6,1339.4,0.066]
["bitfinex","ETHUSD",1673289357732,12.37645997,1339.6,1339.3,24.91216119]
["bitfinex","ETHUSD",1673289357928,12.39245997,1339.6,1339.3,24.91216119]
["bitfinex","ETHUSD",1673289359525,4.91153997,1339.5,1339.3,0.07693719]
["bitfinex","ETHUSD",1673289359765,27.30826997,1339.5,1339.3,0.01093719]
["bitfinex","ETHUSD",1673289360098,28.99518974,1339.5,1339.3,0.01093719]
["bitfinex","ETHUSD",1673289360287,29.55528974,1339.5,1339.3,0.01093719]
["bitfinex","ETHUSD",1673289360890,3.79766064,1339.4,1339.3,0.01093719]
["bitfinex","ETHUSD",1673289361106,28.98051974,1339.4,1339.0,17.98482136]
["bitfinex","ETHUSD",1673289361302,5.47199897,1339.3,1339.0,0.28322136]
["bitfinex","ETHUSD",1673289361528,12.95466897,1339.3,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289362236,12.95466897,1339.3,1339.0,7.68547136]
["bitfinex","ETHUSD",1673289362462,11.84053064,1339.3,1339.0,7.75147136]
["bitfinex","ETHUSD",1673289362714,19.30720064,1339.3,1339.0,0.28322136]
["bitfinex","ETHUSD",1673289363035,27.88800897,1339.3,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289363407,3.79766064,1339.2,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289363630,11.26499064,1339.2,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289363875,11.28099064,1339.2,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289364825,3.79766064,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289365019,33.02226505,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289365197,10.40516505,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289365845,8.48809897,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289366043,14.84166064,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289366488,7.37396064,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289366880,22.30936064,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289367286,29.77706064,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289368597,30.89119897,1339.1,1339.0,0.21722136]
["bitfinex","ETHUSD",1673289369237,43.68841244,1339.1,1339.0,1.36e-06]
["bitfinex","ETHUSD",1673289369398,48.92629818,1339.1,1338.9,0.91016974]
["bitfinex","ETHUSD",1673289369603,13.78885037,1339.0,1338.9,0.91016974]
["bitfinex","ETHUSD",1673289369924,34.61919117,1339.0,1338.9,0.91016974]
["bitfinex","ETHUSD",1673289370142,34.12647141,1339.0,1338.9,0.91016974]
["bitfinex","ETHUSD",1673289370444,34.12647141,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289370644,39.92394088,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289371897,38.59094088,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289372798,22.54046064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289373167,29.77871064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289374878,30.00871064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289376104,19.31046064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289376228,18.75016064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289376628,3.81366064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289376900,3.79766064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289377275,18.73416064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289377492,18.75016064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289377729,11.28191064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289378427,18.75016064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289379101,26.21841064,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289379701,27.33239088,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289379912,29.00317141,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289380152,12.39589088,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289380466,27.33239088,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289381730,32.56347141,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289382045,32.23317141,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289382887,30.33239088,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289384736,22.86414088,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289384952,30.33239088,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289385600,35.52002992,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289385807,31.44949117,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289385967,37.7512975,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289386186,37.9812975,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289386387,41.54837375,1339.0,1338.9,9.74e-06]
["bitfinex","ETHUSD",1673289386647,0.00199026,1338.8,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289386859,26.20745064,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289387033,26.22345064,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289390532,3.81366064,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289390743,18.73752064,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289391054,26.22345064,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289395831,27.33744277,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289396162,30.33744277,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289396673,32.00843097,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289397200,33.34143097,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289397576,32.22743884,1338.7,1338.6,0.18761865]
["bitfinex","ETHUSD",1673289397785,32.36650282,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289398128,31.03350282,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289398338,30.89443884,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289399605,33.1251162,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289399767,31.454128,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289399986,34.80287471,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289400246,32.014528,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289400563,36.13187471,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289400873,33.343528,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289401037,36.13187471,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289401252,39.08883639,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289401573,39.31883639,1338.7,1338.6,0.16885679]
["bitfinex","ETHUSD",1673289402001,39.31883639,1338.7,1338.6,0.11341187]
["bitfinex","ETHUSD",1673289402431,36.53048968,1338.7,1338.6,0.11341187]
["bitfinex","ETHUSD",1673289402647,39.31848801,1338.7,1338.6,0.11341187]
["bitfinex","ETHUSD",1673289403289,39.45756167,1338.7,1338.6,0.11341187]
["bitfinex","ETHUSD",1673289403487,36.66956334,1338.7,1338.6,0.11341187]
["bitfinex","ETHUSD",1673289403827,40.01562838,1338.7,1338.6,0.11341187]
["bitfinex","ETHUSD",1673289404136,46.37878291,1338.7,1338.5,0.18486612]
["bitfinex","ETHUSD",1673289404313,44.04462129,1338.6,1338.5,0.18486612]
["bitfinex","ETHUSD",1673289404523,44.06062129,1338.6,1338.5,6.12e-06]
["bitfinex","ETHUSD",1673289404712,44.06062129,1338.6,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289404713,42.06249787,1338.6,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289404928,7.49944327,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289405140,32.78948961,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289405397,33.2678782,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289405610,31.03816923,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289406134,32.15308911,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289406347,30.34170052,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289406665,7.92858052,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289406972,6.81366064,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289409074,21.75574064,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289409284,7.92858052,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289409548,15.39962052,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289409699,22.87066052,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289409917,30.34170052,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289410278,32.01401545,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289410473,32.10308248,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289410678,31.96401545,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289411299,30.29170052,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289411713,31.96401545,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289412170,30.9881626,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289412538,31.5486626,1338.5,1338.4,0.18486612]
["bitfinex","ETHUSD",1673289412963,31.5486626,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289413429,33.77837157,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289415102,35.10964761,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289415279,33.43905664,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289415815,35.10964484,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289416259,26.30560484,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289416446,9.54822162,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289416661,24.49030162,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289416893,31.96134162,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289417484,28.96134162,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289418356,28.9617758,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289419089,27.84736884,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289419486,28.96175288,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289419897,27.84736884,1338.5,1338.4,0.16637951]
["bitfinex","ETHUSD",1673289420439,30.07707781,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289421385,28.40648961,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289422213,31.19362582,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289423251,28.96698961,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289423840,31.75412582,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289424283,29.52441685,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289424506,37.22545685,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289424830,38.69752388,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289424983,38.69831411,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289426610,35.91038767,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289427610,39.39875236,1338.5,1338.4,0.06637951]
["bitfinex","ETHUSD",1673289427823,47.93245644,1338.5,1338.4,0.04319118]
["bitfinex","ETHUSD",1673289428067,42.7448174,1338.5,1338.4,0.04319118]
["bitfinex","ETHUSD",1673289429708,38.06575236,1338.5,1338.4,0.04319118]
["bitfinex","ETHUSD",1673289429925,30.36471236,1338.5,1338.4,0.04319118]
["bitfinex","ETHUSD",1673289430137,30.22564533,1338.5,1338.4,0.04319118]
["bitfinex","ETHUSD",1673289430389,30.36471236,1338.5,1338.4,0.04319118]
["bitfinex","ETHUSD",1673289431026,29.80421236,1338.5,1338.4,0.04319118]
["bitfinex","ETHUSD",1673289431604,32.59393416,1338.5,1338.4,0.04319118]
["bitfinex","ETHUSD",1673289431817,29.80421236,1338.5,1338.4,0.04319118]
["bitfinex","ETHUSD",1673289432175,33.01121037,1338.5,1338.4,1.18e-06]
["bitfinex","ETHUSD",1673289432502,33.1502774,1338.5,1338.4,1.18e-06]
["bitfinex","ETHUSD",1673289432866,33.1502774,1338.5,1338.3,0.16350503]
["bitfinex","ETHUSD",1673289433123,32.00252496,1338.4,1338.3,0.16350503]
["bitfinex","ETHUSD",1673289433335,32.01852496,1338.4,1338.3,0.16350503]
["bitfinex","ETHUSD",1673289433551,29.36752767,1338.4,1338.3,0.16350503]
["bitfinex","ETHUSD",1673289433880,29.22846064,1338.4,1338.3,0.16350503]
["bitfinex","ETHUSD",1673289434076,33.13512568,1338.4,1338.3,0.16350503]
["bitfinex","ETHUSD",1673289434231,32.71359271,1338.4,1338.3,0.16350503]
["bitfinex","ETHUSD",1673289434698,37.90123175,1338.4,1338.3,0.16350503]
["bitfinex","ETHUSD",1673289434905,37.90123175,1338.4,1338.2,0.92046065]
["bitfinex","ETHUSD",1673289434906,40.01665244,1338.4,1338.2,0.92046065]
["bitfinex","ETHUSD",1673289435148,33.85276863,1338.3,1338.2,0.77007023]
["bitfinex","ETHUSD",1673289435438,37.00559241,1338.3,1338.2,0.77007023]
["bitfinex","ETHUSD",1673289435816,37.00559241,1338.3,1338.0,10.166]
["bitfinex","ETHUSD",1673289436023,5.01854906,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289436229,41.7253297,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289436441,39.63393048,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289436650,39.49486345,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289437434,41.86352937,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289437687,31.46309953,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289437815,16.51653953,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289438012,5.48582118,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289438221,2.8032401,1338.1,1338.0,11.33603534]
["bitfinex","ETHUSD",1673289438444,2.7872401,1338.1,1338.0,11.33603534]
["bitfinex","ETHUSD",1673289438692,25.2070801,1338.1,1338.0,11.33603534]
["bitfinex","ETHUSD",1673289438900,25.2230801,1338.1,1338.0,11.33603534]
["bitfinex","ETHUSD",1673289439119,25.2230801,1338.1,1338.0,11.33403534]
["bitfinex","ETHUSD",1673289439429,29.02072772,1338.1,1338.0,11.33603534]
["bitfinex","ETHUSD",1673289439799,29.02072772,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289440269,27.90566118,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289443609,30.13526007,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289443822,27.90566118,1338.1,1338.0,10.166]
["bitfinex","ETHUSD",1673289444854,31.25118234,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289445063,28.46271981,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289445285,30.13470901,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289445623,20.43220984,1338.1,1338.0,11.39847535]
["bitfinex","ETHUSD",1673289445790,6.60019655,1338.1,1338.0,11.39847535]
["bitfinex","ETHUSD",1673289446412,1.13054671,1338.1,1338.0,11.39847535]
["bitfinex","ETHUSD",1673289446629,1.11454671,1338.1,1338.0,11.39847535]
["bitfinex","ETHUSD",1673289447101,4.91220735,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289447267,27.88948984,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289447478,31.46271981,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289447743,34.25080262,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289447899,31.46271981,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289448148,34.25080262,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289449003,32.02158345,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289449408,32.15784767,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289449730,32.01878064,1338.1,1338.0,9.13940001]
["bitfinex","ETHUSD",1673289450453,29.46350064,1338.1,1338.0,6.05496115]
["bitfinex","ETHUSD",1673289450782,30.02420064,1338.1,1338.0,6.05496115]
["bitfinex","ETHUSD",1673289451092,34.80800713,1338.1,1338.0,6.05496115]
["bitfinex","ETHUSD",1673289451295,32.57964869,1338.1,1338.0,6.05496115]
["bitfinex","ETHUSD",1673289451614,34.80801888,1338.1,1338.0,6.05496115]
["bitfinex","ETHUSD",1673289452831,32.02257083,1338.1,1338.0,6.05496115]
["bitfinex","ETHUSD",1673289453305,33.69349314,1338.1,1338.0,6.05496115]
["bitfinex","ETHUSD",1673289453668,33.69349314,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289455978,32.02257083,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289456234,29.02257083,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289456423,14.07189416,1338.1,1338.0,6.57719261]
["bitfinex","ETHUSD",1673289456639,14.07189416,1338.1,1338.0,7.91019261]
["bitfinex","ETHUSD",1673289456640,2.80095352,1338.1,1338.0,7.91019261]
["bitfinex","ETHUSD",1673289456843,1.11400993,1338.1,1338.0,11.41019261]
["bitfinex","ETHUSD",1673289457058,2.78495352,1338.2,1338.0,20.21703261]
["bitfinex","ETHUSD",1673289457277,2.78495352,1338.2,1338.1,3.35070326]
["bitfinex","ETHUSD",1673289457678,2.78495352,1338.2,1338.1,6.85070326]
["bitfinex","ETHUSD",1673289457890,2.78495352,1338.2,1338.1,6.91470326]
["bitfinex","ETHUSD",1673289457891,2.78695352,1338.2,1338.1,6.91470326]
["bitfinex","ETHUSD",1673289458215,1.11400993,1338.2,1338.1,6.91670326]
["bitfinex","ETHUSD",1673289458833,2.78495352,1338.2,1338.1,6.91670326]
["bitfinex","ETHUSD",1673289459045,2.78495352,1338.2,1338.1,3.41670326]
["bitfinex","ETHUSD",1673289459272,2.78495352,1338.2,1338.1,3.35070326]
["bitfinex","ETHUSD",1673289459446,1.11400993,1338.2,1338.1,6.85070326]
["bitfinex","ETHUSD",1673289459654,1.11400993,1338.2,1338.1,6.91670326]
["bitfinex","ETHUSD",1673289459864,1.11400993,1338.2,1338.1,14.38998326]
["bitfinex","ETHUSD",1673289460125,1.11400993,1338.2,1338.1,6.91670326]
["bitfinex","ETHUSD",1673289460369,2.78495352,1338.2,1338.1,3.41670326]
["bitfinex","ETHUSD",1673289460525,2.78495352,1338.2,1338.1,3.35070326]
["bitfinex","ETHUSD",1673289461176,6.58261416,1338.2,1338.1,1.329]
["bitfinex","ETHUSD",1673289461388,22.65841442,1338.2,1338.0,7.29396115]
["bitfinex","ETHUSD",1673289461547,21.5291526,1338.1,1338.0,7.29396115]
["bitfinex","ETHUSD",1673289461911,21.5451526,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289462134,29.0184326,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289462713,29.0184326,1338.1,1338.0,5.95896115]
["bitfinex","ETHUSD",1673289463039,30.13281442,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289463233,15.18625442,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289463444,5.48460423,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289463813,21.54563233,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289464335,29.01891233,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289464654,30.13281442,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289465384,28.46187083,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289465598,20.98859083,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289465811,28.46187083,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289466750,31.24731888,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289469056,28.46187083,1338.1,1338.0,5.96096115]
["bitfinex","ETHUSD",1673289469507,28.46187083,1338.1,1338.0,14.76780115]
["bitfinex","ETHUSD",1673289469508,7.71491053,1338.1,1338.0,14.76780115]
["bitfinex","ETHUSD",1673289469695,7.71491053,1338.1,1338.0,7.29396115]
["bitfinex","ETHUSD",1673289469849,22.66147053,1338.1,1338.0,7.29396115]
["bitfinex","ETHUSD",1673289470060,7.71491053,1338.1,1338.0,7.29396115]
["bitfinex","ETHUSD",1673289470639,3.91724989,1338.1,1338.0,8.39349261]
["bitfinex","ETHUSD",1673289470792,11.37452989,1338.1,1338.0,8.39349261]
["bitfinex","ETHUSD",1673289471008,1.6888797,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289471331,1.6728797,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289471537,3.90124989,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289471753,1.6728797,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289472011,5.01381824,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289472206,5.02981824,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289473367,10.27472805,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289473742,17.74800805,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289473950,10.27472805,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289474386,17.74800805,1338.1,1338.0,9.72649261]
["bitfinex","ETHUSD",1673289474599,25.22128805,1338.1,1338.0,9.72356106]
["bitfinex","ETHUSD",1673289474810,17.74800805,1338.1,1338.0,9.72356106]
["bitfinex","ETHUSD",1673289475016,19.98029737,1338.1,1338.0,9.72356106]
["bitfinex","ETHUSD",1673289475259,12.50701737,1338.1,1338.0,9.72356106]
["bitfinex","ETHUSD",1673289475840,12.50701737,1338.1,1338.0,9.72156106]
["bitfinex","ETHUSD",1673289475841,17.74800805,1338.1,1338.0,9.72156106]
["bitfinex","ETHUSD",1673289476052,17.74800805,1338.1,1338.0,9.72356106]
["bitfinex","ETHUSD",1673289476281,17.74800805,1338.1,1338.0,8.6240296]
["bitfinex","ETHUSD",1673289477255,12.50729255,1338.1,1338.0,5.9580296]
["bitfinex","ETHUSD",1673289477635,5.03401255,1338.1,1338.0,5.9580296]
["bitfinex","ETHUSD",1673289478586,5.03401255,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289478792,12.50729255,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289479006,12.50702439,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289479332,2.80144805,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289479552,2.78544805,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289479954,17.73200805,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289480158,10.27472805,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289480993,17.74800805,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289481224,25.22128805,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289482079,22.43584,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289482297,25.78162474,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289482629,22.43584,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289483099,25.78162474,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289483729,29.57928538,1338.1,1338.0,5.9080296]
["bitfinex","ETHUSD",1673289483939,29.57928538,1338.1,1338.0,5.8650296]
["bitfinex","ETHUSD",1673289487654,38.84970115,1338.1,1338.0,4.05465961]
["bitfinex","ETHUSD",1673289487827,39.07970115,1338.1,1338.0,3.98865961]
["bitfinex","ETHUSD",1673289488038,39.83605833,1338.1,1338.0,3.98865961]
["bitfinex","ETHUSD",1673289488490,34.67904355,1338.1,1338.0,3.98865961]
["bitfinex","ETHUSD",1673289489941,34.67904355,1338.1,1338.0,1.70040195]
["bitfinex","ETHUSD",1673289491571,25.92152,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289491717,36.17188064,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289491926,36.92823782,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289492135,40.82672355,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289492782,36.92823782,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289493310,40.82672355,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289493764,37.32672355,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289493923,36.76981009,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289494418,33.42823782,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289494971,36.76978659,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289495342,14.84820064,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289495648,14.63214193,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289495864,7.15830193,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289496022,14.63214193,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289496236,32.12966874,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289496445,28.78487771,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289496985,31.79896763,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289497216,31.7987694,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289497596,29.01487771,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289498464,31.7989616,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289498704,29.24926453,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289498876,29.01926453,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289499078,21.54542453,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289499284,8.82515686,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289500600,2.24341233,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289500775,9.70125233,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289500980,12.50133622,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289501192,29.01926453,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289501750,26.23518064,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289502115,26.46518064,1338.0,1337.9,0.20135344]
["bitfinex","ETHUSD",1673289502331,29.80672941,1338.0,1337.9,0.14985293]
["bitfinex","ETHUSD",1673289503292,34.94352077,1338.0,1337.9,0.14985293]
["bitfinex","ETHUSD",1673289503642,40.58081491,1338.0,1337.9,0.06697788]
["bitfinex","ETHUSD",1673289503959,41.14151491,1338.0,1337.7,0.24750499]
["bitfinex","ETHUSD",1673289504177,2.78433491,1337.8,1337.7,0.24750499]
["bitfinex","ETHUSD",1673289504504,40.42746064,1337.8,1337.7,0.24750499]
["bitfinex","ETHUSD",1673289504642,43.78466253,1337.8,1337.7,0.24750499]
["bitfinex","ETHUSD",1673289504853,44.54101971,1337.8,1337.7,0.24750499]
["bitfinex","ETHUSD",1673289505271,49.67781107,1337.8,1337.7,0.24750499]
["bitfinex","ETHUSD",1673289505595,49.67781107,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289505596,45.10181971,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289506054,44.54345338,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289506533,41.04345338,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289507527,43.26918188,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289507906,38.26061782,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289508645,51.21061107,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289508894,53.87161107,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289509203,44.26281971,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289509942,38.37181971,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289510169,8.81989387,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289510316,6.03873877,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289511152,8.81989387,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289511704,20.98863877,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289512212,31.24474387,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289513354,29.01966574,1337.8,1337.7,4.99e-06]
["bitfinex","ETHUSD",1673289513465,29.24966574,1337.8,1337.6,0.21147022]
["bitfinex","ETHUSD",1673289513675,7.69325638,1337.7,1337.6,0.21147022]
["bitfinex","ETHUSD",1673289513888,28.46624158,1337.7,1337.6,0.21147022]
["bitfinex","ETHUSD",1673289514114,28.46624158,1337.7,1337.6,2.2e-07]
["bitfinex","ETHUSD",1673289514115,40.48321292,1337.7,1337.6,2.2e-07]
["bitfinex","ETHUSD",1673289515579,35.00360403,1337.7,1337.6,2.2e-07]
["bitfinex","ETHUSD",1673289515777,35.00359958,1337.7,1337.6,2.2e-07]
["bitfinex","ETHUSD",1673289516250,32.77770292,1337.7,1337.6,2.2e-07]
["bitfinex","ETHUSD",1673289516435,35.00357858,1337.7,1337.6,2.2e-07]
["bitfinex","ETHUSD",1673289516825,32.77770292,1337.7,1337.6,2.2e-07]
["bitfinex","ETHUSD",1673289517064,32.77770292,1337.7,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289517281,22.64468961,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289517491,27.91110877,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289517728,30.13675961,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289518866,27.91110877,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289519031,20.43503877,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289519243,20.43503877,1337.6,1337.5,3.09711115]
["bitfinex","ETHUSD",1673289519244,5.02280594,1337.6,1337.5,3.09711115]
["bitfinex","ETHUSD",1673289519456,5.02280594,1337.6,1337.5,18.05037115]
["bitfinex","ETHUSD",1673289519821,1.68614795,1337.6,1337.5,3.16311115]
["bitfinex","ETHUSD",1673289520032,1.68614795,1337.6,1337.5,3.09711115]
["bitfinex","ETHUSD",1673289520033,1.67014795,1337.6,1337.5,3.09711115]
["bitfinex","ETHUSD",1673289520340,9.14621795,1337.6,1337.5,3.09711115]
["bitfinex","ETHUSD",1673289520570,9.16221795,1337.6,1337.5,3.09711115]
["bitfinex","ETHUSD",1673289520716,9.71772084,1337.6,1337.5,3.09711115]
["bitfinex","ETHUSD",1673289521138,28.46752148,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289521775,22.6614258,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289522134,30.1374958,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289522288,26.33983516,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289522500,26.33983516,1337.6,1337.5,3.09711115]
["bitfinex","ETHUSD",1673289522931,26.33983516,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289523137,24.66986084,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289523363,27.45101594,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289523596,29.02302574,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289524494,31.24942294,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289524912,29.02302574,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289527240,36.49909574,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289528539,33.71794064,1337.6,1337.5,0.60363741]
["bitfinex","ETHUSD",1673289528752,37.05914253,1337.6,1337.5,0.45035344]
["bitfinex","ETHUSD",1673289529442,40.05914253,1337.6,1337.5,0.45035344]
["bitfinex","ETHUSD",1673289530595,40.05914253,1337.6,1337.5,3.44e-06]
["bitfinex","ETHUSD",1673289530863,40.84896708,1337.6,1337.3,8.24676142]
["bitfinex","ETHUSD",1673289531048,5.01017839,1337.4,1337.3,8.24676142]
["bitfinex","ETHUSD",1673289531261,35.94916659,1337.4,1337.3,0.28426142]
["bitfinex","ETHUSD",1673289531435,35.94916659,1337.4,1337.3,0.21826142]
["bitfinex","ETHUSD",1673289531646,38.73259903,1337.4,1337.3,0.21826142]
["bitfinex","ETHUSD",1673289531883,38.73259903,1337.4,1337.2,0.15706753]
["bitfinex","ETHUSD",1673289532097,31.58058093,1337.3,1337.2,0.09106753]
["bitfinex","ETHUSD",1673289532321,31.59658093,1337.3,1337.2,0.09106753]
["bitfinex","ETHUSD",1673289532539,35.39424157,1337.3,1337.2,0.09106753]
["bitfinex","ETHUSD",1673289533872,37.62098752,1337.3,1337.2,0.09106753]
["bitfinex","ETHUSD",1673289534296,37.62038269,1337.3,1337.2,0.09106753]
["bitfinex","ETHUSD",1673289534923,35.95140659,1337.3,1337.2,0.09106753]
["bitfinex","ETHUSD",1673289535166,44.37847996,1337.3,1337.1,0.68432]
["bitfinex","ETHUSD",1673289535383,5.46566307,1337.2,1337.1,0.68432]
["bitfinex","ETHUSD",1673289535555,27.91659307,1337.2,1337.1,0.68432]
["bitfinex","ETHUSD",1673289535967,30.1405963,1337.2,1337.1,0.68432]
["bitfinex","ETHUSD",1673289537085,28.47259387,1337.2,1337.1,0.68432]
["bitfinex","ETHUSD",1673289537246,30.13999832,1337.2,1337.1,0.68432]
["bitfinex","ETHUSD",1673289537915,28.47259387,1337.2,1337.1,0.68432]
["bitfinex","ETHUSD",1673289538229,28.47259387,1337.2,1337.0,0.22280611]
["bitfinex","ETHUSD",1673289538458,28.47259387,1337.2,1336.9,0.732842]
["bitfinex","ETHUSD",1673289538459,11.47913744,1337.1,1336.9,0.732842]
["bitfinex","ETHUSD",1673289538635,34.82686431,1337.0,1336.9,0.732842]
["bitfinex","ETHUSD",1673289538810,12.40457431,1337.0,1336.9,0.732842]
["bitfinex","ETHUSD",1673289539027,26.25195064,1337.0,1336.9,0.732842]
["bitfinex","ETHUSD",1673289540389,26.25195064,1337.0,1336.9,2e-06]
["bitfinex","ETHUSD",1673289540390,2.4584792,1337.0,1336.9,2e-06]
["bitfinex","ETHUSD",1673289540598,0.75635718,1337.0,1336.9,2e-06]
["bitfinex","ETHUSD",1673289540857,2.84458771,1337.2,1336.9,2e-06]
["bitfinex","ETHUSD",1673289541031,1.11128337,1337.2,1336.9,0.37297465]
["bitfinex","ETHUSD",1673289542646,1.11128337,1337.2,1336.9,7.85296465]
["bitfinex","ETHUSD",1673289542804,1.11128337,1337.2,1337.0,3.5]
["bitfinex","ETHUSD",1673289543021,1.11128337,1337.2,1337.1,1.32]
["bitfinex","ETHUSD",1673289544016,2.84458771,1337.3,1337.1,1.32]
["bitfinex","ETHUSD",1673289544234,6.57624835,1337.3,1337.2,0.132]
["bitfinex","ETHUSD",1673289544389,5.48096498,1337.3,1337.2,0.132]
["bitfinex","ETHUSD",1673289544604,6.0367331,1337.3,1337.0,1.399]
["bitfinex","ETHUSD",1673289544913,23.54872857,1337.1,1336.9,9.534602]
["bitfinex","ETHUSD",1673289545130,27.36238921,1337.1,1336.9,9.534602]
["bitfinex","ETHUSD",1673289545384,4.92577921,1337.1,1336.9,9.534602]
["bitfinex","ETHUSD",1673289545548,1.11211857,1337.1,1336.9,9.534602]
["bitfinex","ETHUSD",1673289545758,2.84629643,1337.2,1337.0,2.2854602]
["bitfinex","ETHUSD",1673289545964,2.78029643,1337.2,1337.0,2.2854602]
["bitfinex","ETHUSD",1673289546424,1.11211857,1337.2,1337.0,2.2854602]
["bitfinex","ETHUSD",1673289546821,16.06879857,1337.2,1337.0,2.2854602]
["bitfinex","ETHUSD",1673289547062,8.60645857,1337.2,1337.0,2.2854602]
["bitfinex","ETHUSD",1673289547296,10.27463643,1337.2,1337.0,2.2854602]
["bitfinex","ETHUSD",1673289547469,17.75297643,1337.2,1337.0,1.332]
["bitfinex","ETHUSD",1673289547799,21.55063707,1337.2,1337.0,1.332]
["bitfinex","ETHUSD",1673289548015,29.02897707,1337.2,1337.0,1.332]
["bitfinex","ETHUSD",1673289548389,2.78029643,1337.1,1336.9,1.320002]
["bitfinex","ETHUSD",1673289548750,9.23411543,1337.1,1337.0,0.1320002]
["bitfinex","ETHUSD",1673289549072,1.77121543,1337.1,1337.0,0.1320002]
["bitfinex","ETHUSD",1673289549273,0.64309686,1337.1,1337.0,0.1320002]
["bitfinex","ETHUSD",1673289549599,0.64309686,1337.1,1336.9,16.345592]
["bitfinex","ETHUSD",1673289549600,20.51061607,1337.1,1336.9,1.386002]
["bitfinex","ETHUSD",1673289549751,20.51061607,1337.1,1336.9,1.320002]
["bitfinex","ETHUSD",1673289549752,3.79766064,1337.0,1336.9,1.320002]
["bitfinex","ETHUSD",1673289549956,26.23595064,1337.0,1336.9,1.320002]
["bitfinex","ETHUSD",1673289550214,18.77252064,1337.0,1336.9,1.320002]
["bitfinex","ETHUSD",1673289550377,11.29309064,1337.0,1336.9,1.320002]
["bitfinex","ETHUSD",1673289551374,11.29309064,1337.0,1336.9,2e-06]
["bitfinex","ETHUSD",1673289551589,19.88463921,1337.0,1336.9,2e-06]
["bitfinex","ETHUSD",1673289551805,27.31406921,1337.0,1336.9,2e-06]
["bitfinex","ETHUSD",1673289552378,27.31406921,1337.0,1336.5,9.03595138]
["bitfinex","ETHUSD",1673289552628,27.31406921,1337.0,1336.4,13.87385627]
["bitfinex","ETHUSD",1673289552629,1.11211857,1336.8,1336.4,13.87385627]
["bitfinex","ETHUSD",1673289552857,4.90977921,1336.7,1336.4,0.066]
["bitfinex","ETHUSD",1673289553037,26.24264064,1336.6,1336.2,1.04282338]
["bitfinex","ETHUSD",1673289553259,11.28000064,1336.5,1336.2,0.97682338]
["bitfinex","ETHUSD",1673289553456,7.54834,1336.5,1336.3,0.09768234]
["bitfinex","ETHUSD",1673289553793,18.82834064,1336.5,1336.3,0.09768234]
["bitfinex","ETHUSD",1673289554103,3.86366064,1336.5,1336.3,0.09768234]
["bitfinex","ETHUSD",1673289554315,3.79766064,1336.5,1336.3,0.09768234]
["bitfinex","ETHUSD",1673289554883,11.27988064,1336.5,1336.3,0.09768234]
["bitfinex","ETHUSD",1673289555172,26.31062064,1336.5,1336.2,0.97682338]
["bitfinex","ETHUSD",1673289555481,26.31062064,1336.5,1336.2,2.29982338]
["bitfinex","ETHUSD",1673289555638,22.51296,1336.5,1336.2,2.29982338]
["bitfinex","ETHUSD",1673289555848,22.51296,1336.5,1336.3,1.325]
["bitfinex","ETHUSD",1673289556059,15.03059,1336.5,1336.3,1.325]
["bitfinex","ETHUSD",1673289556373,15.03044,1336.5,1336.3,1.325]
["bitfinex","ETHUSD",1673289556585,7.54822,1336.5,1336.4,1.6885]
["bitfinex","ETHUSD",1673289556834,7.54822,1336.5,1336.4,4.3515]
["bitfinex","ETHUSD",1673289556835,0.066,1336.5,1336.4,4.3515]
["bitfinex","ETHUSD",1673289557040,22.51183,1336.6,1336.4,4.3515]
["bitfinex","ETHUSD",1673289557229,22.51183,1336.6,1336.5,1.323]
["bitfinex","ETHUSD",1673289557230,15.02967,1336.6,1336.5,1.323]
["bitfinex","ETHUSD",1673289557441,15.02967,1336.6,1336.5,3.08915]
["bitfinex","ETHUSD",1673289557650,22.51158,1336.6,1336.5,6.58915]
["bitfinex","ETHUSD",1673289557893,22.51158,1336.6,1336.5,6.65515]
["bitfinex","ETHUSD",1673289557894,0.066,1336.6,1336.5,6.65515]
["bitfinex","ETHUSD",1673289558084,15.02786,1336.8,1336.5,6.65515]
["bitfinex","ETHUSD",1673289558317,15.02786,1336.8,1336.6,1.333]
["bitfinex","ETHUSD",1673289558318,7.48111,1336.7,1336.6,1.333]
["bitfinex","ETHUSD",1673289558486,0.066,1336.7,1336.6,3.199315]
["bitfinex","ETHUSD",1673289558694,7.54674,1336.8,1336.6,3.199315]
["bitfinex","ETHUSD",1673289558943,15.02766,1336.8,1336.7,1.32]
["bitfinex","ETHUSD",1673289559238,0.066,1336.8,1336.7,1.32]
["bitfinex","ETHUSD",1673289559454,15.02632,1336.9,1336.7,1.32]
["bitfinex","ETHUSD",1673289559661,18.82398064,1336.9,1336.7,1.6386315]
["bitfinex","ETHUSD",1673289559851,11.34371064,1336.9,1336.7,1.6386315]
["bitfinex","ETHUSD",1673289560303,3.86366064,1336.9,1336.7,1.6386315]
["bitfinex","ETHUSD",1673289560533,22.44019,1336.9,1336.7,1.6386315]
["bitfinex","ETHUSD",1673289560694,22.50619,1336.9,1336.7,1.6386315]
["bitfinex","ETHUSD",1673289560900,22.50619,1336.9,1336.8,0.16386315]
["bitfinex","ETHUSD",1673289561779,15.02609,1336.9,1336.8,0.16386315]
["bitfinex","ETHUSD",1673289561943,22.50619,1336.9,1336.8,0.16386315]
["bitfinex","ETHUSD",1673289562392,22.50619,1336.9,1336.8,1.71986315]
["bitfinex","ETHUSD",1673289562584,15.02609,1336.9,1336.8,5.69986315]
["bitfinex","ETHUSD",1673289562813,0.066,1336.9,1336.8,5.76586315]
["bitfinex","ETHUSD",1673289563037,7.47958,1337.0,1336.8,4.43386315]
["bitfinex","ETHUSD",1673289563244,0.066,1337.0,1336.9,0.44338632]
["bitfinex","ETHUSD",1673289563407,1.11211857,1337.2,1336.9,0.44338632]
["bitfinex","ETHUSD",1673289563617,1.11211857,1337.2,1337.0,1.327]
["bitfinex","ETHUSD",1673289563936,1.11211857,1337.2,1337.1,8.80787]
["bitfinex","ETHUSD",1673289564145,3.34129643,1337.3,1337.1,1.395]
["bitfinex","ETHUSD",1673289564421,3.34129643,1337.3,1337.1,1.6012]
["bitfinex","ETHUSD",1673289565090,3.34129643,1337.3,1337.2,2.666]
["bitfinex","ETHUSD",1673289565091,1.11211857,1337.3,1337.2,2.666]
["bitfinex","ETHUSD",1673289565544,2.78029643,1337.4,1337.2,2.666]
["bitfinex","ETHUSD",1673289565719,2.78029643,1337.4,1337.3,1.323]
["bitfinex","ETHUSD",1673289567032,1.11211857,1337.4,1337.3,8.80075]
["bitfinex","ETHUSD",1673289567206,2.78029643,1337.4,1337.3,11.382323]
["bitfinex","ETHUSD",1673289567417,1.11211857,1337.4,1337.3,26.337823]
["bitfinex","ETHUSD",1673289567753,0.002,1337.4,1337.3,27.668823]
["bitfinex","ETHUSD",1673289567928,1.18211857,1337.5,1337.3,27.670823]
["bitfinex","ETHUSD",1673289568137,1.18211857,1337.5,1337.4,27.8636523]
["bitfinex","ETHUSD",1673289568348,1.18211857,1337.5,1337.4,27.9296523]
["bitfinex","ETHUSD",1673289568556,1.18211857,1337.5,1337.4,4.1660823]
["bitfinex","ETHUSD",1673289568867,1.18211857,1337.5,1337.4,1.333]
["bitfinex","ETHUSD",1673289568868,2.85029643,1337.5,1337.4,1.333]
["bitfinex","ETHUSD",1673289569080,1.18211857,1337.5,1337.4,1.333]
["bitfinex","ETHUSD",1673289569331,2.85029643,1337.5,1337.4,1.333]
["bitfinex","ETHUSD",1673289569545,1.18211857,1337.5,1337.3,18.859993]
["bitfinex","ETHUSD",1673289569952,1.18211857,1337.5,1337.3,11.382283]
["bitfinex","ETHUSD",1673289570196,1.18211857,1337.5,1337.4,1.1382283]
["bitfinex","ETHUSD",1673289570503,1.18211857,1337.5,1337.4,9.9484183]
["bitfinex","ETHUSD",1673289570819,1.18211857,1337.5,1337.4,10.0144183]
["bitfinex","ETHUSD",1673289570976,1.18211857,1337.5,1337.4,17.4916083]
["bitfinex","ETHUSD",1673289571548,1.18211857,1337.5,1337.4,0.066]
["bitfinex","ETHUSD",1673289571719,2.85029643,1337.5,1337.2,16.35498]
["bitfinex","ETHUSD",1673289571917,1.11211857,1337.4,1337.2,0.066]
["bitfinex","ETHUSD",1673289572132,1.11211857,1337.4,1337.0,3.566]
["bitfinex","ETHUSD",1673289572386,1.11211857,1337.4,1337.0,10.97926]
["bitfinex","ETHUSD",1673289572387,1.11211857,1337.3,1337.0,10.97926]
["bitfinex","ETHUSD",1673289572604,1.11211857,1337.3,1337.0,10.334756]
["bitfinex","ETHUSD",1673289572978,1.11211857,1337.3,1337.0,2.855496]
["bitfinex","ETHUSD",1673289572979,8.58992857,1337.3,1337.0,2.855496]
["bitfinex","ETHUSD",1673289573234,1.17811857,1337.3,1336.9,7.54564]
["bitfinex","ETHUSD",1673289573548,4.90977921,1337.3,1337.0,7.47942]
["bitfinex","ETHUSD",1673289573804,4.90977921,1337.3,1337.0,7.54542]
["bitfinex","ETHUSD",1673289573805,5.47077921,1337.3,1337.0,7.54542]
["bitfinex","ETHUSD",1673289574014,5.53677921,1337.3,1337.0,7.54542]
["bitfinex","ETHUSD",1673289574228,5.53677921,1337.3,1337.0,15.02485]
["bitfinex","ETHUSD",1673289574544,6.47958216,1337.3,1337.0,15.02485]
["bitfinex","ETHUSD",1673289575379,6.47958216,1337.3,1337.0,22.50428]
["bitfinex","ETHUSD",1673289575968,6.47958216,1337.3,1337.0,22.50228]
["bitfinex","ETHUSD",1673289576177,6.47958216,1337.3,1337.0,22.50428]
["bitfinex","ETHUSD",1673289576422,1.73911857,1337.3,1337.0,22.50428]
["bitfinex","ETHUSD",1673289576750,1.17811857,1337.4,1337.2,1.325]
["bitfinex","ETHUSD",1673289577068,1.11211857,1337.4,1337.3,7.47775]
["bitfinex","ETHUSD",1673289577386,1.11211857,1337.4,1337.3,0.066]
["bitfinex","ETHUSD",1673289577574,1.11211857,1337.4,1337.2,1.325]
["bitfinex","ETHUSD",1673289578285,2.78029643,1337.4,1337.2,1.325]
["bitfinex","ETHUSD",1673289578916,1.11211857,1337.4,1337.2,10.787813]
["bitfinex","ETHUSD",1673289579142,1.80901857,1337.5,1337.3,1.32]
["bitfinex","ETHUSD",1673289579358,1.80901857,1337.5,1337.4,14.95438]
["bitfinex","ETHUSD",1673289579359,1.74301857,1337.5,1337.4,14.95438]
["bitfinex","ETHUSD",1673289579540,1.74301857,1337.5,1337.4,22.49757]
["bitfinex","ETHUSD",1673289579749,0.6309,1337.5,1337.4,22.49757]
["bitfinex","ETHUSD",1673289580006,1.74301857,1337.5,1337.4,18.499862]
["bitfinex","ETHUSD",1673289580534,1.74301857,1337.5,1337.4,3.545482]
["bitfinex","ETHUSD",1673289580729,9.21964857,1337.5,1337.3,0.066]
["bitfinex","ETHUSD",1673289580913,8.72474857,1337.5,1337.2,3.309793]
["bitfinex","ETHUSD",1673289581121,8.72474857,1337.5,1337.2,10.788083]
["bitfinex","ETHUSD",1673289581342,8.72474857,1337.5,1337.2,3.375793]
["bitfinex","ETHUSD",1673289581557,16.20137857,1337.5,1337.2,3.309793]
["bitfinex","ETHUSD",1673289581795,27.47566921,1337.5,1337.2,3.309793]
["bitfinex","ETHUSD",1673289582014,29.14384707,1337.5,1337.1,8.87749]
["bitfinex","ETHUSD",1673289582179,23.42553921,1337.4,1337.1,0.066]
["bitfinex","ETHUSD",1673289582389,25.15971707,1337.4,1337.0,1.399]
["bitfinex","ETHUSD",1673289582645,20.49153921,1337.4,1336.9,16.34837]
["bitfinex","ETHUSD",1673289582863,13.01398921,1337.4,1336.9,16.34837]
["bitfinex","ETHUSD",1673289583066,7.20495707,1337.4,1336.9,23.82836]
["bitfinex","ETHUSD",1673289583229,29.63654707,1337.4,1336.9,16.34837]
["bitfinex","ETHUSD",1673289583661,22.15934707,1337.4,1336.9,16.34837]
["bitfinex","ETHUSD",1673289583988,7.47793,1337.3,1336.9,19.930847]
["bitfinex","ETHUSD",1673289584194,7.54393,1337.3,1336.9,19.930847]
["bitfinex","ETHUSD",1673289584600,7.54393,1337.3,1336.9,27.410837]
["bitfinex","ETHUSD",1673289585242,7.54393,1337.3,1336.9,30.910837]
["bitfinex","ETHUSD",1673289585454,1.17811857,1337.3,1336.9,30.910837]
["bitfinex","ETHUSD",1673289585697,15.79245707,1337.4,1337.1,14.95774]
["bitfinex","ETHUSD",1673289585873,7.20495707,1337.4,1337.1,15.02374]
["bitfinex","ETHUSD",1673289586067,14.68225707,1337.4,1337.1,15.02374]
["bitfinex","ETHUSD",1673289586277,1.11211857,1337.3,1337.1,7.54487]
["bitfinex","ETHUSD",1673289587061,14.68215707,1337.4,1337.1,7.54487]
["bitfinex","ETHUSD",1673289587274,22.15963707,1337.4,1337.1,7.54487]
["bitfinex","ETHUSD",1673289587640,14.68215707,1337.4,1337.1,7.54487]
["bitfinex","ETHUSD",1673289587859,13.01397921,1337.4,1337.1,7.54487]
["bitfinex","ETHUSD",1673289588641,13.01397921,1337.4,1337.1,15.02374]
["bitfinex","ETHUSD",1673289589218,13.01397921,1337.4,1337.1,17.93311737]
["bitfinex","ETHUSD",1673289589429,20.49145921,1337.4,1337.1,10.45424737]
["bitfinex","ETHUSD",1673289589681,1.73911857,1337.4,1337.1,10.45424737]
["bitfinex","ETHUSD",1673289589901,1.11211857,1337.4,1337.3,1.3297275]
["bitfinex","ETHUSD",1673289590058,1.18211857,1337.5,1337.3,24.02915025]
["bitfinex","ETHUSD",1673289590271,1.18211857,1337.5,1337.3,27.8954664]
["bitfinex","ETHUSD",1673289590272,0.07,1337.5,1337.3,27.8954664]
["bitfinex","ETHUSD",1673289590637,0.07,1337.5,1337.4,3.5]
["bitfinex","ETHUSD",1673289590966,0.07,1337.5,1337.4,28.59257]
["bitfinex","ETHUSD",1673289591113,0.07,1337.5,1337.4,32.29881928]
["bitfinex","ETHUSD",1673289596178,0.07,1337.5,1337.4,32.24881928]
["bitfinex","ETHUSD",1673289596594,0.07,1337.5,1337.4,37.36407253]
["bitfinex","ETHUSD",1673289596846,0.07,1337.5,1337.4,37.36498306]
["bitfinex","ETHUSD",1673289597154,0.07,1337.5,1337.4,36.04647992]
["bitfinex","ETHUSD",1673289597367,0.07,1337.5,1337.4,42.71266144]
["bitfinex","ETHUSD",1673289597733,0.07,1337.5,1337.4,42.70919739]
["bitfinex","ETHUSD",1673289598409,0.02610377,1337.7,1337.5,30.20080974]
["bitfinex","ETHUSD",1673289598625,0.08710377,1337.9,1337.7,33.40204]
["bitfinex","ETHUSD",1673289598794,0.02110377,1337.9,1337.8,23.85563911]
["bitfinex","ETHUSD",1673289598990,0.02110377,1337.9,1337.8,4.09366064]
["bitfinex","ETHUSD",1673289599203,0.02110377,1337.9,1337.8,4.7870267]
["bitfinex","ETHUSD",1673289599788,0.02110377,1337.9,1337.8,0.75936606]
["bitfinex","ETHUSD",1673289600113,0.02110377,1337.9,1337.8,1.333]
["bitfinex","ETHUSD",1673289600468,1.13322234,1337.9,1337.7,1.398]
["bitfinex","ETHUSD",1673289600715,1.13322234,1337.9,1337.7,1.332]
["bitfinex","ETHUSD",1673289601572,2.8014002,1337.9,1337.7,1.332]
["bitfinex","ETHUSD",1673289602304,1.11211857,1337.8,1337.6,1.399]
["bitfinex","ETHUSD",1673289602515,29.28340709,1337.8,1337.5,0.066]
["bitfinex","ETHUSD",1673289602682,1.67301857,1337.7,1337.3,91.18873442]
["bitfinex","ETHUSD",1673289603035,29.00618707,1337.6,1337.3,0.066]
["bitfinex","ETHUSD",1673289603253,29.07218707,1337.6,1337.0,7.81358649]
["bitfinex","ETHUSD",1673289603575,0.5609,1337.5,1337.1,1.327]
["bitfinex","ETHUSD",1673289603760,7.47719,1337.4,1337.1,1.327]
["bitfinex","ETHUSD",1673289603980,7.54319,1337.4,1337.1,1.327]
["bitfinex","ETHUSD",1673289604387,0.066,1337.4,1337.1,1.327]
["bitfinex","ETHUSD",1673289604601,9.21580857,1337.5,1337.2,0.1327]
["bitfinex","ETHUSD",1673289604780,9.21580857,1337.5,1337.2,0.14365436]
["bitfinex","ETHUSD",1673289604987,3.79766064,1337.4,1337.2,0.14365436]
["bitfinex","ETHUSD",1673289605233,11.27525064,1337.4,1337.0,4.899]
["bitfinex","ETHUSD",1673289605425,18.81884064,1337.4,1337.0,4.833]
["bitfinex","ETHUSD",1673289605957,0.05,1337.3,1337.0,4.833]
["bitfinex","ETHUSD",1673289606278,27.40854921,1337.4,1337.0,4.833]
["bitfinex","ETHUSD",1673289606607,26.29643064,1337.4,1337.0,4.833]
["bitfinex","ETHUSD",1673289606799,27.40854921,1337.4,1336.9,4.16950116]
["bitfinex","ETHUSD",1673289607011,14.95681,1337.2,1336.8,5.86485988]
["bitfinex","ETHUSD",1673289607222,14.95681,1337.2,1336.8,6.34974466]
["bitfinex","ETHUSD",1673289607223,26.29889064,1337.2,1336.8,6.34974466]
["bitfinex","ETHUSD",1673289607403,26.29889064,1337.2,1336.8,3.566]
["bitfinex","ETHUSD",1673289607630,26.29889064,1337.2,1336.8,3.5]
["bitfinex","ETHUSD",1673289607821,26.29889064,1337.2,1336.7,0.066]
["bitfinex","ETHUSD",1673289607822,3.79766064,1337.1,1336.7,0.066]
["bitfinex","ETHUSD",1673289608143,3.79766064,1337.1,1336.6,3.5]
["bitfinex","ETHUSD",1673289608144,14.42210064,1337.0,1336.6,3.5]
["bitfinex","ETHUSD",1673289608388,14.48810064,1337.0,1336.6,3.5]
["bitfinex","ETHUSD",1673289608592,0.5612,1336.9,1336.6,3.5]
["bitfinex","ETHUSD",1673289609871,3.79766064,1336.8,1336.5,5.53962963]
["bitfinex","ETHUSD",1673289610042,3.79766064,1336.8,1336.5,1.64496975]
["bitfinex","ETHUSD",1673289610043,18.75988064,1336.7,1336.5,1.64496975]
["bitfinex","ETHUSD",1673289610390,8.10841,1336.7,1336.5,0.24596975]
["bitfinex","ETHUSD",1673289611465,0.6273,1336.7,1336.5,1.57896975]
["bitfinex","ETHUSD",1673289611678,0.5612,1336.8,1336.5,1.57896975]
["bitfinex","ETHUSD",1673289612008,0.5612,1336.8,1336.5,11.22783041]
["bitfinex","ETHUSD",1673289612172,0.5612,1336.8,1336.5,3.81167041]
["bitfinex","ETHUSD",1673289612382,0.5612,1336.8,1336.5,3.74567041]
["bitfinex","ETHUSD",1673289612383,8.04177,1336.8,1336.5,3.74567041]
["bitfinex","ETHUSD",1673289612587,15.58834,1336.8,1336.5,2.41267041]
["bitfinex","ETHUSD",1673289612951,23.06891,1336.8,1336.5,2.41267041]
["bitfinex","ETHUSD",1673289613114,23.06891,1336.8,1336.5,0.24596975]
["bitfinex","ETHUSD",1673289613115,26.86657064,1336.8,1336.5,0.24596975]
["bitfinex","ETHUSD",1673289613320,26.86657064,1336.8,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289613563,3.79766064,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289613850,22.44498,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289614091,22.51098,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289614283,7.54766,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289614612,0.066,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289614945,15.02849,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289615142,22.50995,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289615335,28.93542564,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289616226,3.79766064,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289616371,26.80394064,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289616585,26.86994064,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289617453,0.6273,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289617680,8.04243,1336.7,1336.5,1.01919141]
["bitfinex","ETHUSD",1673289618012,0.6273,1336.7,1336.5,3.72596975]
["bitfinex","ETHUSD",1673289618222,0.6273,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289618223,4.35896064,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289618745,0.6272,1336.8,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289618993,4.35886064,1336.8,1336.5,7.70801975]
["bitfinex","ETHUSD",1673289619155,4.35886064,1336.8,1336.5,10.07027741]
["bitfinex","ETHUSD",1673289619156,8.0418,1336.8,1336.5,10.07027741]
["bitfinex","ETHUSD",1673289619368,8.0078,1336.8,1336.5,10.07027741]
["bitfinex","ETHUSD",1673289619833,3.79766064,1336.7,1336.5,0.29196975]
["bitfinex","ETHUSD",1673289620040,18.76098064,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289620238,11.90662064,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289620568,19.38828064,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289620733,26.86994064,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289621185,0.6273,1336.6,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289621357,0.5613,1336.7,1336.5,1.78196975]
["bitfinex","ETHUSD",1673289621572,9.0651,1336.9,1336.6,1.73419698]
["bitfinex","ETHUSD",1673289621776,9.0651,1336.9,1336.5,1.84796975]
["bitfinex","ETHUSD",1673289621777,15.02634,1336.9,1336.5,1.84796975]
["bitfinex","ETHUSD",1673289622149,7.54617,1336.9,1336.6,3.5]
["bitfinex","ETHUSD",1673289622355,0.5612,1336.8,1336.6,3.5]
["bitfinex","ETHUSD",1673289622513,0.5612,1336.8,1336.7,0.35]
["bitfinex","ETHUSD",1673289622725,0.5612,1336.8,1336.6,3.5]
["bitfinex","ETHUSD",1673289622934,15.5223,1336.8,1336.5,3.79196975]
["bitfinex","ETHUSD",1673289623186,15.5883,1336.8,1336.5,3.72596975]
["bitfinex","ETHUSD",1673289623354,0.6272,1336.8,1336.5,3.72596975]
["bitfinex","ETHUSD",1673289623564,0.5612,1336.8,1336.6,0.37259698]
["bitfinex","ETHUSD",1673289624087,0.5612,1336.9,1336.6,7.85424698]
["bitfinex","ETHUSD",1673289624337,11.83898064,1336.9,1336.6,0.43859698]
["bitfinex","ETHUSD",1673289624547,11.90498064,1336.9,1336.6,0.37259698]
["bitfinex","ETHUSD",1673289624938,26.86496064,1336.9,1336.6,0.37259698]
["bitfinex","ETHUSD",1673289625347,26.86496064,1336.9,1336.5,3.72596975]
["bitfinex","ETHUSD",1673289626400,19.38484064,1336.9,1336.5,11.20817975]
["bitfinex","ETHUSD",1673289626617,26.86483064,1336.9,1336.5,3.79196975]
["bitfinex","ETHUSD",1673289626822,26.86483064,1336.9,1336.5,3.72596975]
["bitfinex","ETHUSD",1673289628332,26.86483064,1336.9,1336.5,26.17258975]
["bitfinex","ETHUSD",1673289628333,4.42486064,1336.9,1336.5,26.17258975]
["bitfinex","ETHUSD",1673289628652,4.42486064,1336.9,1336.6,2.61725898]
["bitfinex","ETHUSD",1673289628653,19.31895064,1336.9,1336.6,2.61725898]
["bitfinex","ETHUSD",1673289628868,26.86505064,1336.9,1336.6,2.61725898]
["bitfinex","ETHUSD",1673289629042,11.90485064,1336.9,1336.6,2.61725898]
["bitfinex","ETHUSD",1673289629248,19.38484064,1336.9,1336.6,2.61725898]
["bitfinex","ETHUSD",1673289629462,11.90485064,1336.9,1336.6,10.09884898]
["bitfinex","ETHUSD",1673289629700,19.38484064,1336.9,1336.6,2.68325898]
["bitfinex","ETHUSD",1673289630019,26.86483064,1336.9,1336.6,2.61725898]
["bitfinex","ETHUSD",1673289630262,19.38484064,1336.9,1336.5,11.27388975]
["bitfinex","ETHUSD",1673289630478,26.86483064,1336.9,1336.5,3.79196975]
["bitfinex","ETHUSD",1673289630790,26.86483064,1336.9,1336.5,18.69037975]
["bitfinex","ETHUSD",1673289630980,3.79766064,1336.8,1336.5,0.29196975]
["bitfinex","ETHUSD",1673289631315,3.79766064,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289631532,4.35896064,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289631684,11.84010064,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289631895,11.90610064,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289632146,0.6273,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289632358,8.04269,1336.7,1336.5,0.62094541]
["bitfinex","ETHUSD",1673289632569,8.10869,1336.7,1336.5,0.62094541]
["bitfinex","ETHUSD",1673289633163,8.10869,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289633164,19.38774064,1336.7,1336.5,0.22596975]
["bitfinex","ETHUSD",1673289633380,19.38774064,1336.7,1336.4,0.22378682]
["bitfinex","ETHUSD",1673289633381,5.58066064,1336.6,1336.4,0.22378682]
["bitfinex","ETHUSD",1673289633608,11.27988064,1336.5,1336.4,0.22378682]
["bitfinex","ETHUSD",1673289634005,19.38950064,1336.5,1336.4,0.22378682]
["bitfinex","ETHUSD",1673289634956,26.87172064,1336.5,1336.4,0.22378682]
["bitfinex","ETHUSD",1673289635385,26.87172064,1336.5,1336.1,0.26653976]
["bitfinex","ETHUSD",1673289635594,1.782,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289635797,28.03136064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289636018,28.09736064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289636373,28.65886064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289638593,16.69106064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289638899,7.42516064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289639422,0.6275,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289639636,0.5615,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289639799,11.28156064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289640004,12.8318567,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289640267,20.3157567,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289640478,5.3479567,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289640646,3.86366064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289640998,3.79766064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289641567,3.6274,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289641703,14.84256064,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289641900,29.87556064,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289642352,22.39206064,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289643150,22.39206064,1336.3,1336.1,15.16929976]
["bitfinex","ETHUSD",1673289643151,3.6274,1336.3,1336.1,15.16929976]
["bitfinex","ETHUSD",1673289643364,3.5614,1336.3,1336.1,7.75083976]
["bitfinex","ETHUSD",1673289643570,0.5614,1336.3,1336.1,1.79009274]
["bitfinex","ETHUSD",1673289643891,0.5634,1336.3,1336.1,16.69300274]
["bitfinex","ETHUSD",1673289644145,20.1348,1336.4,1336.1,26.03139274]
["bitfinex","ETHUSD",1673289644355,0.066,1336.4,1336.1,31.22342784]
["bitfinex","ETHUSD",1673289644676,0.066,1336.7,1336.3,3.5]
["bitfinex","ETHUSD",1673289644999,10.26113643,1336.8,1336.4,7.48267]
["bitfinex","ETHUSD",1673289645000,0.6272,1336.8,1336.4,7.48267]
["bitfinex","ETHUSD",1673289645166,4.35886064,1336.8,1336.4,7.54867]
["bitfinex","ETHUSD",1673289645379,4.35886064,1336.8,1336.5,0.754867]
["bitfinex","ETHUSD",1673289645604,4.36086064,1336.8,1336.5,0.654867]
["bitfinex","ETHUSD",1673289645784,4.35886064,1336.8,1336.5,0.654867]
["bitfinex","ETHUSD",1673289645994,12.95152921,1336.8,1336.5,0.654867]
["bitfinex","ETHUSD",1673289646246,12.95152921,1336.8,1336.4,0.066]
["bitfinex","ETHUSD",1673289646247,4.90977921,1336.7,1336.4,0.066]
["bitfinex","ETHUSD",1673289646408,4.90977921,1336.7,1336.2,7.19884278]
["bitfinex","ETHUSD",1673289646409,7.48166,1336.6,1336.2,3.74984278]
["bitfinex","ETHUSD",1673289646627,7.54766,1336.6,1336.2,6.62234278]
["bitfinex","ETHUSD",1673289646882,26.30864064,1336.6,1336.2,3.18834278]
["bitfinex","ETHUSD",1673289647192,18.76258064,1336.5,1336.1,0.26453976]
["bitfinex","ETHUSD",1673289647408,7.48336,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289647580,7.54936,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289647777,0.066,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289647996,11.34666064,1336.4,1336.1,0.96909474]
["bitfinex","ETHUSD",1673289648236,19.39106064,1336.4,1336.1,0.96909474]
["bitfinex","ETHUSD",1673289648406,19.39106064,1336.4,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289648407,3.79766064,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289648617,11.28130064,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289648827,18.83094064,1336.3,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289649166,3.79766064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289649327,18.76546064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289649487,18.83146064,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289650958,29.5083707,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289651285,32.5083707,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289653737,34.2963707,1336.2,1336.1,0.20053976]
["bitfinex","ETHUSD",1673289654878,3.12105397,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289655205,36.85879461,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289655463,40.37404554,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289655591,43.37404554,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289655810,35.88902554,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289657087,33.00137461,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289657260,7.54631461,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289657476,10.54631461,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289657680,3.08605397,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289657891,0.02005397,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289658360,3.81771461,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289658523,13.30115307,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289658739,23.85217307,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289659370,3.88371461,1336.0,1335.9,0.24398138]
["bitfinex","ETHUSD",1673289659572,3.88371461,1336.0,1335.9,0.19398138]
["bitfinex","ETHUSD",1673289659573,3.81771461,1336.0,1335.9,0.19398138]
["bitfinex","ETHUSD",1673289661252,3.81971461,1336.0,1335.9,0.19398138]
["bitfinex","ETHUSD",1673289661615,3.81771461,1336.0,1335.9,0.19398138]
["bitfinex","ETHUSD",1673289662192,11.30473461,1336.0,1335.9,0.19398138]
["bitfinex","ETHUSD",1673289662449,29.02875607,1336.0,1335.9,0.19398138]
["bitfinex","ETHUSD",1673289662612,34.37835607,1336.0,1335.9,0.14398138]
["bitfinex","ETHUSD",1673289663500,19.40831607,1336.0,1335.9,0.14398138]
["bitfinex","ETHUSD",1673289663715,11.92329607,1336.0,1335.9,0.14398138]
["bitfinex","ETHUSD",1673289664346,7.44531461,1336.0,1335.9,0.14398138]
["bitfinex","ETHUSD",1673289664554,14.36873461,1336.0,1335.9,0.14398138]
["bitfinex","ETHUSD",1673289664992,29.33877461,1336.0,1335.9,0.14398138]
["bitfinex","ETHUSD",1673289667408,36.311357,1336.0,1335.9,1.38e-06]
["bitfinex","ETHUSD",1673289667561,3.5,1335.9,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289667773,33.74226064,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289668119,11.34981064,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289668292,3.86366064,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289668664,11.28381064,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289668830,11.34981064,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289669039,3.86366064,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289669260,11.28381064,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289669463,18.83596064,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289669908,26.32211064,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289671264,0.066,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289671444,0.066,1335.9,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289671834,12.21205397,1336.0,1335.7,17.4900634]
["bitfinex","ETHUSD",1673289671989,6.88371461,1336.0,1335.7,17.5560634]
["bitfinex","ETHUSD",1673289672172,14.36873461,1336.0,1335.7,10.0692134]
["bitfinex","ETHUSD",1673289672748,0.08605397,1336.0,1335.7,4.3596434]
["bitfinex","ETHUSD",1673289672911,0.02005397,1336.0,1335.9,1.788]
["bitfinex","ETHUSD",1673289673338,0.02005397,1336.0,1335.9,5.288]
["bitfinex","ETHUSD",1673289673541,0.02005397,1336.0,1335.9,5.354]
["bitfinex","ETHUSD",1673289673791,0.02005397,1336.0,1335.9,20.32518]
["bitfinex","ETHUSD",1673289674004,0.02005397,1336.0,1335.9,15.66426743]
["bitfinex","ETHUSD",1673289674591,0.02005397,1336.0,1335.9,17.43526743]
["bitfinex","ETHUSD",1673289674846,0.02005397,1336.0,1335.9,32.40644743]
["bitfinex","ETHUSD",1673289676850,0.02005397,1336.0,1335.9,17.43526743]
["bitfinex","ETHUSD",1673289677165,0.02005397,1336.0,1335.9,30.61844743]
["bitfinex","ETHUSD",1673289677960,0.02005397,1336.0,1335.9,32.63644743]
["bitfinex","ETHUSD",1673289678375,1.11211857,1336.4,1335.9,49.61997416]
["bitfinex","ETHUSD",1673289678586,2.78029643,1336.5,1336.4,22.44834]
["bitfinex","ETHUSD",1673289678825,2.78029643,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673289679073,2.78029643,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673289679074,14.06017707,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673289679437,2.84629643,1336.5,1336.2,14.96742]
["bitfinex","ETHUSD",1673289679607,2.78029643,1336.5,1336.3,7.48313]
["bitfinex","ETHUSD",1673289679758,6.57795707,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673289679973,7.20702396,1336.5,1336.1,15.03486]
["bitfinex","ETHUSD",1673289680213,8.27777921,1336.5,1336.1,7.55043]
["bitfinex","ETHUSD",1673289680439,15.76026921,1336.5,1336.1,7.55043]
["bitfinex","ETHUSD",1673289680660,4.97577921,1336.5,1336.1,22.51935]
["bitfinex","ETHUSD",1673289680981,1.11211857,1336.5,1336.1,22.51935]
["bitfinex","ETHUSD",1673289681297,1.11211857,1336.5,1336.1,0.066]
["bitfinex","ETHUSD",1673289681298,8.59437857,1336.5,1336.1,0.066]
["bitfinex","ETHUSD",1673289681478,16.14263857,1336.5,1336.1,2.087682]
["bitfinex","ETHUSD",1673289681653,29.09073707,1336.5,1336.1,2.087682]
["bitfinex","ETHUSD",1673289681866,21.60847707,1336.5,1336.1,9.572112]
["bitfinex","ETHUSD",1673289682106,1.11211857,1336.4,1336.1,11.410112]
["bitfinex","ETHUSD",1673289682322,5.5318385,1336.5,1336.1,26.379032]
["bitfinex","ETHUSD",1673289682323,2.84629643,1336.5,1336.1,26.379032]
["bitfinex","ETHUSD",1673289682556,2.78029643,1336.5,1336.2,17.6052832]
["bitfinex","ETHUSD",1673289682728,1.11211857,1336.5,1336.2,17.6712832]
["bitfinex","ETHUSD",1673289682925,8.59445857,1336.5,1336.2,10.1874332]
["bitfinex","ETHUSD",1673289683133,1.11211857,1336.4,1336.2,10.1874332]
["bitfinex","ETHUSD",1673289683598,1.11211857,1336.4,1336.2,17.6713332]
["bitfinex","ETHUSD",1673289683820,1.11211857,1336.4,1336.2,25.1552332]
["bitfinex","ETHUSD",1673289684176,2.78029643,1336.5,1336.2,17.6713332]
["bitfinex","ETHUSD",1673289684385,1.11211857,1336.4,1336.2,0.066]
["bitfinex","ETHUSD",1673289684702,17.74671643,1336.4,1336.0,16.8224]
["bitfinex","ETHUSD",1673289685029,17.81271643,1336.4,1336.1,7.48443]
["bitfinex","ETHUSD",1673289685238,17.81271643,1336.4,1336.1,7.55043]
["bitfinex","ETHUSD",1673289685588,1.11211857,1336.3,1336.1,0.066]
["bitfinex","ETHUSD",1673289685764,1.11211857,1336.3,1336.0,16.8224]
["bitfinex","ETHUSD",1673289685978,1.11211857,1336.3,1336.1,14.96867]
["bitfinex","ETHUSD",1673289686305,1.11211857,1336.3,1336.1,15.03467]
["bitfinex","ETHUSD",1673289686518,1.11211857,1336.3,1336.1,7.55021]
["bitfinex","ETHUSD",1673289687112,1.11211857,1336.3,1336.1,0.066]
["bitfinex","ETHUSD",1673289687113,19.87662921,1336.3,1336.1,0.066]
["bitfinex","ETHUSD",1673289687331,29.09431707,1336.3,1335.9,19.63231743]
["bitfinex","ETHUSD",1673289687561,1.11211857,1336.2,1336.0,7.48492]
["bitfinex","ETHUSD",1673289687754,21.61080707,1336.3,1336.0,0.066]
["bitfinex","ETHUSD",1673289687911,16.07997857,1336.2,1335.9,12.14695743]
["bitfinex","ETHUSD",1673289688115,16.14597857,1336.2,1335.9,19.63254743]
["bitfinex","ETHUSD",1673289688388,10.33022643,1336.2,1335.9,19.63254743]
["bitfinex","ETHUSD",1673289688686,14.12788707,1336.2,1335.9,4.66167743]
["bitfinex","ETHUSD",1673289688897,14.12788707,1336.2,1335.8,0.066]
["bitfinex","ETHUSD",1673289688898,7.48502,1336.0,1335.8,0.066]
["bitfinex","ETHUSD",1673289689058,22.52106,1336.0,1335.7,0.28973024]
["bitfinex","ETHUSD",1673289689275,15.03604,1336.0,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289689600,1.17811857,1336.0,1335.7,15.19711024]
["bitfinex","ETHUSD",1673289689807,17.81599643,1336.1,1335.7,25.5780264]
["bitfinex","ETHUSD",1673289690033,21.75281025,1336.1,1335.7,25.5780264]
["bitfinex","ETHUSD",1673289690427,6.78326025,1336.1,1335.7,25.5780264]
["bitfinex","ETHUSD",1673289690637,3.275,1336.0,1335.7,25.5780264]
["bitfinex","ETHUSD",1673289691477,10.76002,1336.0,1335.7,3.1179364]
["bitfinex","ETHUSD",1673289691690,26.90830857,1336.0,1335.7,3.0519364]
["bitfinex","ETHUSD",1673289691900,26.90830857,1336.0,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289692221,32.37414707,1336.0,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289692553,30.70596921,1336.0,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289692737,32.37414707,1336.0,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289692951,3.79766064,1335.9,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289693211,14.9723,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289693543,15.0383,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289693705,7.55215,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289693915,15.0383,1335.8,1335.7,0.22373024]
["bitfinex","ETHUSD",1673289694340,22.52445,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289694565,26.32211064,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289696556,27.43422921,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289696766,26.32211064,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289701711,27.07283819,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289703648,12.10053819,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289704069,0.81672755,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289704381,0.81672755,1335.8,1335.7,10.2846354]
["bitfinex","ETHUSD",1673289704382,0.75072755,1335.8,1335.7,10.2846354]
["bitfinex","ETHUSD",1673289704594,0.75072755,1335.8,1335.7,2.8639254]
["bitfinex","ETHUSD",1673289704750,0.75072755,1335.8,1335.7,2.7979254]
["bitfinex","ETHUSD",1673289705498,0.75072755,1335.8,1335.7,10.2846354]
["bitfinex","ETHUSD",1673289705772,18.37507857,1336.0,1335.7,2.8639254]
["bitfinex","ETHUSD",1673289705950,16.71043857,1336.0,1335.8,0.28639254]
["bitfinex","ETHUSD",1673289706638,15.59832,1336.0,1335.8,0.28639254]
["bitfinex","ETHUSD",1673289706898,8.11296,1336.0,1335.8,3.78639254]
["bitfinex","ETHUSD",1673289707064,8.11296,1336.0,1335.8,0.28639254]
["bitfinex","ETHUSD",1673289707275,8.11283,1336.0,1335.8,0.28639254]
["bitfinex","ETHUSD",1673289707528,0.6276,1336.0,1335.8,0.28639254]
["bitfinex","ETHUSD",1673289707697,9.15881857,1336.0,1335.8,0.28639254]
["bitfinex","ETHUSD",1673289707908,9.22481857,1336.0,1335.8,0.28639254]
["bitfinex","ETHUSD",1673289708333,0.6276,1336.0,1335.8,7.77254254]
["bitfinex","ETHUSD",1673289708571,0.6276,1336.0,1335.8,0.35239254]
["bitfinex","ETHUSD",1673289708572,15.53221,1336.0,1335.8,0.35239254]
["bitfinex","ETHUSD",1673289708744,24.19576857,1336.0,1335.8,0.28639254]
["bitfinex","ETHUSD",1673289708972,24.19576857,1336.0,1335.7,9.9115954]
["bitfinex","ETHUSD",1673289709186,24.19576857,1336.0,1335.7,1.0819254]
["bitfinex","ETHUSD",1673289709390,1.17811857,1336.0,1335.8,5.14662648]
["bitfinex","ETHUSD",1673289709629,1.17811857,1336.2,1335.9,1.573]
["bitfinex","ETHUSD",1673289709795,1.11211857,1336.2,1335.8,16.37556]
["bitfinex","ETHUSD",1673289710218,1.11211857,1336.2,1335.8,23.86171]
["bitfinex","ETHUSD",1673289710531,1.11211857,1336.2,1335.9,9.871581]
["bitfinex","ETHUSD",1673289710774,1.11211857,1336.2,1336.0,1.343]
["bitfinex","ETHUSD",1673289711156,1.11211857,1336.2,1336.0,16.31284]
["bitfinex","ETHUSD",1673289711385,1.11211857,1336.2,1336.0,16.37884]
["bitfinex","ETHUSD",1673289711900,3.34169643,1336.3,1336.0,16.37884]
["bitfinex","ETHUSD",1673289712124,3.34169643,1336.3,1336.1,1.637884]
["bitfinex","ETHUSD",1673289713009,10.82520643,1336.3,1336.0,1.343]
["bitfinex","ETHUSD",1673289713168,10.89120643,1336.3,1336.0,1.343]
["bitfinex","ETHUSD",1673289713527,1.11211857,1336.2,1336.0,1.343]
["bitfinex","ETHUSD",1673289713685,25.85848643,1336.3,1336.0,1.343]
["bitfinex","ETHUSD",1673289713897,18.37471643,1336.3,1336.0,1.343]
["bitfinex","ETHUSD",1673289714136,3.40769643,1336.3,1336.1,0.1343]
["bitfinex","ETHUSD",1673289714363,3.40769643,1336.3,1336.1,8.95066]
["bitfinex","ETHUSD",1673289714364,3.34169643,1336.3,1336.1,8.95066]
["bitfinex","ETHUSD",1673289714521,1.67351857,1336.3,1336.1,9.01666]
["bitfinex","ETHUSD",1673289714857,1.67351857,1336.3,1336.1,23.98558]
["bitfinex","ETHUSD",1673289715263,1.67351857,1336.3,1336.1,9.01666]
["bitfinex","ETHUSD",1673289715472,3.34169643,1336.3,1336.1,1.52832651]
["bitfinex","ETHUSD",1673289715724,9.15690857,1336.3,1336.1,8.94677651]
["bitfinex","ETHUSD",1673289715946,1.17811857,1336.3,1336.2,0.89467765]
["bitfinex","ETHUSD",1673289716253,4.59196284,1336.4,1336.2,26.02437765]
["bitfinex","ETHUSD",1673289716254,3.54700895,1336.4,1336.2,26.02437765]
["bitfinex","ETHUSD",1673289716413,3.34169643,1336.4,1336.3,1.343]
["bitfinex","ETHUSD",1673289716626,3.34169643,1336.4,1336.3,8.82634]
["bitfinex","ETHUSD",1673289716836,3.34169643,1336.4,1336.3,10.75373177]
["bitfinex","ETHUSD",1673289717321,1.67351857,1336.4,1336.3,3.27039177]
["bitfinex","ETHUSD",1673289717521,1.11211857,1336.4,1336.3,3.20439177]
["bitfinex","ETHUSD",1673289717681,2.84629643,1336.5,1336.3,18.17107177]
["bitfinex","ETHUSD",1673289717895,1.11211857,1336.5,1336.4,8.81378]
["bitfinex","ETHUSD",1673289718148,1.11211857,1336.6,1336.4,26.76612518]
["bitfinex","ETHUSD",1673289718304,1.11211857,1336.6,1336.5,1.343]
["bitfinex","ETHUSD",1673289718772,1.11211857,1336.6,1336.5,8.69092001]
["bitfinex","ETHUSD",1673289718988,1.11211857,1336.6,1336.5,23.72136001]
["bitfinex","ETHUSD",1673289719402,1.11211857,1336.6,1336.5,8.75692001]
["bitfinex","ETHUSD",1673289719644,1.11211857,1336.6,1336.5,4.07311253]
["bitfinex","ETHUSD",1673289719795,1.11211857,1336.6,1336.5,1.20870001]
["bitfinex","ETHUSD",1673289719992,3.00928953,1336.7,1336.5,1.43870001]
["bitfinex","ETHUSD",1673289720199,0.02368058,1336.7,1336.6,2.675]
["bitfinex","ETHUSD",1673289720418,0.02368058,1336.7,1336.6,25.11998]
["bitfinex","ETHUSD",1673289720675,0.02368058,1336.7,1336.6,25.41598]
["bitfinex","ETHUSD",1673289721001,0.02368058,1336.7,1336.6,50.56345692]
["bitfinex","ETHUSD",1673289721158,0.02368058,1336.7,1336.6,54.12475692]
["bitfinex","ETHUSD",1673289722110,0.02368058,1336.7,1336.6,13.356098]
["bitfinex","ETHUSD",1673289722327,0.02368058,1336.7,1336.6,3.378798]
["bitfinex","ETHUSD",1673289722546,0.02368058,1336.7,1336.5,1.409]
["bitfinex","ETHUSD",1673289722890,0.02368058,1336.7,1336.5,1.343]
["bitfinex","ETHUSD",1673289723073,0.02368058,1336.7,1336.4,26.35388518]
["bitfinex","ETHUSD",1673289723292,0.02368058,1336.7,1336.6,1.342]
["bitfinex","ETHUSD",1673289724191,0.02368058,1336.7,1336.6,8.82366]
["bitfinex","ETHUSD",1673289724402,0.02368058,1336.7,1336.6,4.143398]
["bitfinex","ETHUSD",1673289724614,0.02368058,1336.7,1336.6,23.78698]
["bitfinex","ETHUSD",1673289724964,0.02368058,1336.7,1336.6,23.85298]
["bitfinex","ETHUSD",1673289725512,5.8e-07,1336.7,1336.6,27.65064064]
["bitfinex","ETHUSD",1673289725724,5.8e-07,1336.7,1336.6,29.22364064]
["bitfinex","ETHUSD",1673289726400,5.8e-07,1336.7,1336.6,35.76065892]
["bitfinex","ETHUSD",1673289726611,5.8e-07,1336.7,1336.6,72.91660081]
["bitfinex","ETHUSD",1673289727676,5.8e-07,1336.7,1336.6,67.72258253]
["bitfinex","ETHUSD",1673289727882,5.8e-07,1336.7,1336.6,23.79594253]
["bitfinex","ETHUSD",1673289728101,5.8e-07,1336.7,1336.6,10.42628189]
["bitfinex","ETHUSD",1673289728317,5.8e-07,1336.7,1336.6,7.42628189]
["bitfinex","ETHUSD",1673289728528,5.8e-07,1336.7,1336.6,2.752]
["bitfinex","ETHUSD",1673289728757,5.8e-07,1336.7,1336.6,6.186]
["bitfinex","ETHUSD",1673289728946,5.8e-07,1336.7,1336.6,6.252]
["bitfinex","ETHUSD",1673289729162,5.8e-07,1336.7,1336.6,25.01298064]
["bitfinex","ETHUSD",1673289729404,5.8e-07,1336.7,1336.6,33.83764064]
["bitfinex","ETHUSD",1673289729609,5.8e-07,1336.7,1336.6,24.2110317]
["bitfinex","ETHUSD",1673289730139,5.8e-07,1336.7,1336.6,13.4593717]
["bitfinex","ETHUSD",1673289730839,5.8e-07,1336.7,1336.6,9.66171106]
["bitfinex","ETHUSD",1673289731051,7.48111058,1336.7,1336.6,4.325]
["bitfinex","ETHUSD",1673289731296,0.06600058,1336.7,1336.6,4.029]
["bitfinex","ETHUSD",1673289731507,5.8e-07,1336.7,1336.6,4.029]
["bitfinex","ETHUSD",1673289731819,5.8e-07,1336.7,1336.6,2.686]
["bitfinex","ETHUSD",1673289732010,5.8e-07,1336.7,1336.6,1.6182]
["bitfinex","ETHUSD",1673289732230,7.48111058,1336.7,1336.6,1.6182]
["bitfinex","ETHUSD",1673289732450,15.02822058,1336.7,1336.6,1.6182]
["bitfinex","ETHUSD",1673289732937,15.02822058,1336.7,1336.4,12.32778518]
["bitfinex","ETHUSD",1673289733146,15.02822058,1336.7,1336.5,0.23]
["bitfinex","ETHUSD",1673289733366,7.54711058,1336.7,1336.5,0.23]
["bitfinex","ETHUSD",1673289733575,22.50933058,1336.7,1336.5,0.23]
["bitfinex","ETHUSD",1673289733787,15.02822058,1336.7,1336.5,0.23]
["bitfinex","ETHUSD",1673289733997,15.02822058,1336.7,1336.5,1.41554458]
["bitfinex","ETHUSD",1673289734768,22.50933058,1336.7,1336.5,1.41554458]
["bitfinex","ETHUSD",1673289735094,22.50933058,1336.7,1336.4,0.066]
["bitfinex","ETHUSD",1673289735389,22.50933058,1336.7,1336.3,3.27039177]
["bitfinex","ETHUSD",1673289735556,22.50933058,1336.7,1336.3,3.20439177]
["bitfinex","ETHUSD",1673289736024,7.48222,1336.5,1336.3,3.20439177]
["bitfinex","ETHUSD",1673289736177,7.54822,1336.5,1336.4,0.32043918]
["bitfinex","ETHUSD",1673289736389,22.51266,1336.5,1336.3,1.86139177]
["bitfinex","ETHUSD",1673289736658,22.51266,1336.5,1336.2,0.066]
["bitfinex","ETHUSD",1673289736812,22.51266,1336.5,1336.1,22.9278]
["bitfinex","ETHUSD",1673289737205,23.07406,1336.5,1336.1,22.9278]
["bitfinex","ETHUSD",1673289737499,23.07406,1336.5,1336.1,1.409]
["bitfinex","ETHUSD",1673289737802,23.07406,1336.5,1336.1,1.343]
["bitfinex","ETHUSD",1673289738016,23.07406,1336.5,1336.2,0.1343]
["bitfinex","ETHUSD",1673289738206,23.07406,1336.5,1336.1,4.343]
["bitfinex","ETHUSD",1673289738428,23.07406,1336.5,1336.0,9.409]
["bitfinex","ETHUSD",1673289738601,28.2431465,1336.5,1336.0,1.409]
["bitfinex","ETHUSD",1673289738809,28.2431465,1336.5,1336.0,1.343]
["bitfinex","ETHUSD",1673289739058,32.04080714,1336.5,1336.0,1.343]
["bitfinex","ETHUSD",1673289739230,32.04080714,1336.5,1335.9,30.16973715]
["bitfinex","ETHUSD",1673289739439,32.04080714,1336.5,1335.9,31.51273715]
["bitfinex","ETHUSD",1673289739440,33.15292571,1336.5,1335.9,31.51273715]
["bitfinex","ETHUSD",1673289739740,29.93441,1336.3,1335.9,15.56183715]
["bitfinex","ETHUSD",1673289739908,30.00041,1336.3,1335.9,0.27063715]
["bitfinex","ETHUSD",1673289740096,8.04541,1336.2,1335.9,0.36550087]
["bitfinex","ETHUSD",1673289740286,0.6275,1336.2,1335.9,24.16306087]
["bitfinex","ETHUSD",1673289740496,0.5615,1336.2,1336.0,3.5]
["bitfinex","ETHUSD",1673289740705,8.04478,1336.3,1336.0,3.5]
["bitfinex","ETHUSD",1673289740923,8.11078,1336.3,1336.0,3.5]
["bitfinex","ETHUSD",1673289741131,8.11078,1336.3,1336.1,0.35]
["bitfinex","ETHUSD",1673289741757,0.6274,1336.3,1336.1,0.35]
["bitfinex","ETHUSD",1673289741968,0.5614,1336.3,1336.1,1.693]
["bitfinex","ETHUSD",1673289742291,0.5614,1336.3,1336.1,7.83443]
["bitfinex","ETHUSD",1673289742527,0.5614,1336.3,1336.1,15.38489]
["bitfinex","ETHUSD",1673289742853,7.54832,1336.5,1336.1,15.38489]
["bitfinex","ETHUSD",1673289742854,0.066,1336.5,1336.3,22.45002]
["bitfinex","ETHUSD",1673289743012,5.8e-07,1336.7,1336.4,14.69644064]
["bitfinex","ETHUSD",1673289743222,5.8e-07,1336.7,1336.5,1.779]
["bitfinex","ETHUSD",1673289743433,5.8e-07,1336.7,1336.4,27.95500064]
["bitfinex","ETHUSD",1673289743434,5.8e-07,1336.7,1336.4,3.493]
["bitfinex","ETHUSD",1673289743696,7.48117058,1336.7,1336.5,0.3493]
["bitfinex","ETHUSD",1673289743881,16.14045915,1336.7,1336.3,9.854]
["bitfinex","ETHUSD",1673289744306,3.371,1336.6,1336.3,9.854]
["bitfinex","ETHUSD",1673289744692,18.33458,1336.6,1336.3,9.854]
["bitfinex","ETHUSD",1673289744901,18.40058,1336.6,1336.3,1.854]
["bitfinex","ETHUSD",1673289745163,25.8825,1336.6,1336.2,3.383489]
["bitfinex","ETHUSD",1673289745392,28.58196192,1336.6,1336.2,3.317489]
["bitfinex","ETHUSD",1673289745694,30.25538049,1336.6,1336.1,10.204]
["bitfinex","ETHUSD",1673289746217,30.39463874,1336.6,1336.1,10.204]
["bitfinex","ETHUSD",1673289746374,26.88438049,1336.6,1336.1,10.20029101]
["bitfinex","ETHUSD",1673289746586,0.6273,1336.6,1336.2,5.288]
["bitfinex","ETHUSD",1673289746797,0.6273,1336.6,1336.3,22.44969]
["bitfinex","ETHUSD",1673289746798,0.5613,1336.6,1336.3,22.44969]
["bitfinex","ETHUSD",1673289747043,0.5613,1336.6,1336.3,22.51569]
["bitfinex","ETHUSD",1673289747527,0.5613,1336.6,1336.4,3.5]
["bitfinex","ETHUSD",1673289747741,0.5613,1336.6,1336.5,9.24522]
["bitfinex","ETHUSD",1673289747981,0.5613,1336.6,1336.5,1.829]
["bitfinex","ETHUSD",1673289748199,0.5613,1336.6,1336.5,1.763]
["bitfinex","ETHUSD",1673289748637,0.56130058,1336.7,1336.5,9.24522]
["bitfinex","ETHUSD",1673289748799,0.56130058,1336.7,1336.5,9.31122]
["bitfinex","ETHUSD",1673289749000,0.56130058,1336.7,1336.6,0.931122]
["bitfinex","ETHUSD",1673289749227,8.04241058,1336.7,1336.5,0.35]
["bitfinex","ETHUSD",1673289749534,1.73941915,1336.7,1336.5,0.35]
["bitfinex","ETHUSD",1673289749775,9.15458915,1336.7,1336.5,0.35]
["bitfinex","ETHUSD",1673289749979,16.70175915,1336.7,1336.5,0.35]
["bitfinex","ETHUSD",1673289750448,1.73941915,1336.7,1336.5,0.35]
["bitfinex","ETHUSD",1673289750661,1.67341915,1336.7,1336.5,0.35]
["bitfinex","ETHUSD",1673289750877,9.15455915,1336.7,1336.5,0.35]
["bitfinex","ETHUSD",1673289751194,24.18283915,1336.7,1336.5,0.35]
["bitfinex","ETHUSD",1673289751558,16.70169915,1336.7,1336.3,27.80222]
["bitfinex","ETHUSD",1673289751772,16.70169915,1336.7,1336.3,26.01522]
["bitfinex","ETHUSD",1673289752128,24.18283915,1336.7,1336.3,3.566]
["bitfinex","ETHUSD",1673289752301,24.18283915,1336.7,1336.3,10.98327]
["bitfinex","ETHUSD",1673289752512,27.55083915,1336.7,1336.3,3.566]
["bitfinex","ETHUSD",1673289752727,27.55083915,1336.7,1336.3,14.112]
["bitfinex","ETHUSD",1673289753040,18.36987701,1336.7,1336.3,21.66134]
["bitfinex","ETHUSD",1673289753255,24.18283915,1336.7,1336.3,21.66134]
["bitfinex","ETHUSD",1673289753449,0.083,1336.5,1336.3,21.66134]
["bitfinex","ETHUSD",1673289754129,0.083,1336.5,1336.3,29.14468]
["bitfinex","ETHUSD",1673289754290,0.083,1336.5,1336.4,2.914468]
["bitfinex","ETHUSD",1673289755896,7.56522,1336.5,1336.3,3.19469]
["bitfinex","ETHUSD",1673289756102,7.63122,1336.5,1336.2,16.80303]
["bitfinex","ETHUSD",1673289756341,7.63122,1336.5,1336.2,0.066]
["bitfinex","ETHUSD",1673289756342,10.25279749,1336.5,1336.2,0.066]
["bitfinex","ETHUSD",1673289756523,10.25279749,1336.5,1335.9,0.27063715]
["bitfinex","ETHUSD",1673289756524,23.56213857,1336.3,1335.9,0.27063715]
["bitfinex","ETHUSD",1673289756741,23.62813857,1336.3,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289757079,23.62813857,1336.3,1335.9,3.70463715]
["bitfinex","ETHUSD",1673289757394,23.62813857,1336.3,1335.9,6.55030105]
["bitfinex","ETHUSD",1673289757546,23.62813857,1336.3,1335.9,6.61630105]
["bitfinex","ETHUSD",1673289757759,23.62813857,1336.3,1335.9,3.11630105]
["bitfinex","ETHUSD",1673289758074,25.29631643,1336.3,1335.9,3.05030105]
["bitfinex","ETHUSD",1673289758281,25.43561973,1336.3,1335.9,3.05030105]
["bitfinex","ETHUSD",1673289758629,25.43561973,1336.3,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289758630,29.23328037,1336.3,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289758847,0.5615,1336.2,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289759034,7.48446,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289759385,15.03492,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289759776,7.55046,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289760173,15.03492,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289760587,15.03492,1336.1,1335.9,1.32370987]
["bitfinex","ETHUSD",1673289760802,15.03492,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289761124,22.51938,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289762548,30.00384,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289762961,22.51938,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289763545,0.5616,1336.0,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289763757,15.53164,1336.0,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289764019,15.59764,1336.0,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289764195,0.6276,1336.0,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289764388,0.5615,1336.1,1335.9,22.66140715]
["bitfinex","ETHUSD",1673289764598,0.5615,1336.1,1335.9,24.99354786]
["bitfinex","ETHUSD",1673289764910,7.48449,1336.1,1335.9,2.53677786]
["bitfinex","ETHUSD",1673289765126,7.55049,1336.1,1335.9,2.47077786]
["bitfinex","ETHUSD",1673289765367,0.066,1336.1,1335.9,9.95617786]
["bitfinex","ETHUSD",1673289765596,8.04545,1336.2,1336.0,0.99561779]
["bitfinex","ETHUSD",1673289765752,15.59564,1336.2,1336.0,0.99561779]
["bitfinex","ETHUSD",1673289766168,0.066,1336.2,1336.0,8.29327843]
["bitfinex","ETHUSD",1673289766499,0.5614,1336.3,1336.1,0.23]
["bitfinex","ETHUSD",1673289766745,9.2392,1336.4,1336.1,15.19871]
["bitfinex","ETHUSD",1673289767058,9.2392,1336.4,1336.2,16.487621]
["bitfinex","ETHUSD",1673289767059,0.6274,1336.4,1336.2,16.487621]
["bitfinex","ETHUSD",1673289767269,20.0514,1336.5,1336.2,16.553621]
["bitfinex","ETHUSD",1673289767587,20.0514,1336.5,1336.2,1.585871]
["bitfinex","ETHUSD",1673289767588,21.16351857,1336.5,1336.2,1.585871]
["bitfinex","ETHUSD",1673289767795,28.7850997,1336.5,1336.2,1.519871]
["bitfinex","ETHUSD",1673289768117,11.11227751,1336.5,1336.2,1.519871]
["bitfinex","ETHUSD",1673289768275,10.97299643,1336.5,1336.3,0.1519871]
["bitfinex","ETHUSD",1673289768484,25.93751643,1336.5,1336.2,1.585871]
["bitfinex","ETHUSD",1673289768812,26.07679751,1336.5,1336.2,1.519871]
["bitfinex","ETHUSD",1673289769261,1.11211857,1336.4,1336.2,1.519871]
["bitfinex","ETHUSD",1673289769428,16.07807857,1336.4,1336.2,1.519871]
["bitfinex","ETHUSD",1673289769633,16.14407857,1336.4,1336.2,1.519871]
["bitfinex","ETHUSD",1673289770180,8.66094857,1336.4,1336.2,1.519871]
["bitfinex","ETHUSD",1673289770377,8.66094857,1336.4,1336.3,0.1519871]
["bitfinex","ETHUSD",1673289770751,7.54883,1336.4,1336.3,0.1519871]
["bitfinex","ETHUSD",1673289771522,0.066,1336.4,1336.3,0.1519871]
["bitfinex","ETHUSD",1673289771755,18.59476751,1336.5,1336.3,0.1519871]
["bitfinex","ETHUSD",1673289771962,18.45548643,1336.5,1336.3,0.1519871]
["bitfinex","ETHUSD",1673289772309,0.149,1336.5,1336.4,1.787]
["bitfinex","ETHUSD",1673289772524,0.083,1336.5,1336.4,24.42897512]
["bitfinex","ETHUSD",1673289772744,0.083,1336.5,1336.4,17.01219512]
["bitfinex","ETHUSD",1673289773046,0.083,1336.5,1336.4,24.49497512]
["bitfinex","ETHUSD",1673289773260,0.083,1336.5,1336.4,27.99497512]
["bitfinex","ETHUSD",1673289774509,0.083,1336.5,1336.4,31.79263576]
["bitfinex","ETHUSD",1673289775159,0.083,1336.5,1336.4,1.67263512]
["bitfinex","ETHUSD",1673289775585,0.083,1336.5,1336.4,1.60663512]
["bitfinex","ETHUSD",1673289775764,0.083,1336.5,1336.4,0.19363512]
["bitfinex","ETHUSD",1673289775972,0.083,1336.5,1336.4,7.67641512]
["bitfinex","ETHUSD",1673289776312,0.083,1336.5,1336.4,15.22519512]
["bitfinex","ETHUSD",1673289777113,0.133,1336.5,1336.4,7.74241512]
["bitfinex","ETHUSD",1673289777461,0.083,1336.5,1336.4,15.22519512]
["bitfinex","ETHUSD",1673289778515,0.083,1336.5,1336.4,15.03156]
["bitfinex","ETHUSD",1673289778516,1.19511857,1336.5,1336.4,15.03156]
["bitfinex","ETHUSD",1673289778692,0.083,1336.5,1336.4,15.03156]
["bitfinex","ETHUSD",1673289778906,0.083,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673289779149,2.59711857,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673289779361,2.59711857,1336.5,1336.3,7.483]
["bitfinex","ETHUSD",1673289779579,1.19511857,1336.5,1336.3,15.03208]
["bitfinex","ETHUSD",1673289779796,0.083,1336.5,1336.3,22.51522]
["bitfinex","ETHUSD",1673289780101,1.19511857,1336.5,1336.3,22.51522]
["bitfinex","ETHUSD",1673289780312,1.19511857,1336.5,1336.3,15.03208]
["bitfinex","ETHUSD",1673289780480,1.19511857,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673289780690,1.19511857,1336.5,1336.3,7.48334]
["bitfinex","ETHUSD",1673289780935,1.19511857,1336.5,1336.3,15.03268]
["bitfinex","ETHUSD",1673289781102,1.19511857,1336.5,1336.3,7.54934]
["bitfinex","ETHUSD",1673289781103,2.86329643,1336.5,1336.3,7.54934]
["bitfinex","ETHUSD",1673289781317,10.34552643,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673289781529,10.41152643,1336.5,1336.2,22.5166]
["bitfinex","ETHUSD",1673289781943,1.11211857,1336.4,1336.2,0.066]
["bitfinex","ETHUSD",1673289782160,1.11211857,1336.4,1336.1,21.53441]
["bitfinex","ETHUSD",1673289782396,8.59497857,1336.4,1336.1,26.114142]
["bitfinex","ETHUSD",1673289782607,16.14383857,1336.4,1336.1,18.629902]
["bitfinex","ETHUSD",1673289783435,16.14375857,1336.4,1336.1,18.629902]
["bitfinex","ETHUSD",1673289783856,23.62653857,1336.4,1336.1,18.629902]
["bitfinex","ETHUSD",1673289784101,1.11211857,1336.3,1336.1,0.066]
["bitfinex","ETHUSD",1673289784256,1.11211857,1336.3,1336.0,7.55082]
["bitfinex","ETHUSD",1673289784257,8.59563857,1336.3,1336.0,7.55082]
["bitfinex","ETHUSD",1673289784472,8.66163857,1336.3,1336.0,7.55082]
["bitfinex","ETHUSD",1673289784736,8.66163857,1336.3,1336.0,7.5509]
["bitfinex","ETHUSD",1673289784969,8.66163857,1336.3,1336.0,15.03592]
["bitfinex","ETHUSD",1673289784970,10.72134546,1336.3,1336.0,15.03592]
["bitfinex","ETHUSD",1673289785252,17.5835416,1336.3,1336.0,0.066]
["bitfinex","ETHUSD",1673289785464,17.5835416,1336.3,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289785465,16.64198857,1336.2,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289785680,29.38602685,1336.2,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289785829,24.14150246,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289786044,24.20750246,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289786571,9.23823246,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289787026,24.20785246,1336.1,1335.9,0.20463715]
["bitfinex","ETHUSD",1673289787242,24.20785246,1336.1,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289787566,16.72304246,1336.1,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289787777,24.20750246,1336.1,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289788095,2.05970689,1336.0,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289788494,22.45506,1336.0,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289788826,23.08266,1336.0,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289789040,22.52106,1336.0,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289790074,26.13317857,1336.0,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289790415,24.19477857,1336.0,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289792518,23.08266,1336.0,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289793760,0.6276,1336.0,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289793991,0.5616,1336.0,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289794812,60.84993643,1336.2,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289794813,0.5615,1336.1,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289795623,23.01609,1336.1,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289795878,8.11217,1336.1,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289796054,15.59663,1336.1,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289796490,24.19320857,1336.1,1335.9,0.10463715]
["bitfinex","ETHUSD",1673289797119,24.19320857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289797761,16.70853857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289797966,0.6275,1336.1,1335.9,7.54017715]
["bitfinex","ETHUSD",1673289798149,15.53108,1336.1,1335.9,0.12063715]
["bitfinex","ETHUSD",1673289798351,15.59708,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289798613,23.08201,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289800936,0.6275,1336.1,1335.9,1.91389587]
["bitfinex","ETHUSD",1673289801140,0.6275,1336.1,1335.9,24.36997587]
["bitfinex","ETHUSD",1673289801141,0.5615,1336.1,1335.9,24.36997587]
["bitfinex","ETHUSD",1673289801317,0.5615,1336.1,1335.9,24.43597587]
["bitfinex","ETHUSD",1673289801511,29.6995,1336.2,1335.9,16.95038587]
["bitfinex","ETHUSD",1673289801717,44.66764,1336.2,1336.0,1.69503859]
["bitfinex","ETHUSD",1673289801968,15.59564,1336.2,1336.0,1.69503859]
["bitfinex","ETHUSD",1673289803454,8.11157,1336.2,1336.0,1.69503859]
["bitfinex","ETHUSD",1673289804139,7.5499,1336.2,1336.0,1.69503859]
["bitfinex","ETHUSD",1673289804508,8.66201857,1336.2,1336.0,1.69503859]
["bitfinex","ETHUSD",1673289804675,23.62981857,1336.2,1336.0,1.69503859]
["bitfinex","ETHUSD",1673289804878,16.14591857,1336.2,1335.9,9.46540587]
["bitfinex","ETHUSD",1673289805089,23.62981857,1336.2,1335.9,1.97989587]
["bitfinex","ETHUSD",1673289805461,23.62981857,1336.2,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289805770,16.14591857,1336.2,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289805976,23.62981857,1336.2,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289806152,2.815,1336.0,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289807080,10.30202,1336.0,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289807333,10.36602,1336.0,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289807584,25.33606,1336.0,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289807706,0.066,1336.0,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289807922,8.66210857,1336.2,1335.9,16.52847287]
["bitfinex","ETHUSD",1673289808130,8.66210857,1336.2,1335.9,16.59447287]
["bitfinex","ETHUSD",1673289808714,8.66210857,1336.2,1335.9,9.10888287]
["bitfinex","ETHUSD",1673289809021,8.66210857,1336.2,1335.9,16.59447287]
["bitfinex","ETHUSD",1673289809185,16.14600857,1336.2,1335.9,9.10888287]
["bitfinex","ETHUSD",1673289809400,15.03389,1336.2,1335.9,9.10888287]
["bitfinex","ETHUSD",1673289810444,7.5499,1336.2,1335.9,16.59447287]
["bitfinex","ETHUSD",1673289810651,7.5499,1336.2,1336.0,1.65944729]
["bitfinex","ETHUSD",1673289810652,0.066,1336.2,1336.0,1.65944729]
["bitfinex","ETHUSD",1673289810984,1.67351857,1336.3,1336.1,22.45338]
["bitfinex","ETHUSD",1673289811297,1.67351857,1336.3,1336.1,22.51938]
["bitfinex","ETHUSD",1673289811504,1.67351857,1336.3,1336.1,0.066]
["bitfinex","ETHUSD",1673289811713,16.07929857,1336.3,1336.0,5.22544729]
["bitfinex","ETHUSD",1673289812048,1.17811857,1336.3,1336.1,0.52254473]
["bitfinex","ETHUSD",1673289812259,1.11211857,1336.3,1336.1,0.52254473]
["bitfinex","ETHUSD",1673289812469,8.59553857,1336.3,1336.1,0.52254473]
["bitfinex","ETHUSD",1673289812695,16.14495857,1336.3,1336.1,0.52254473]
["bitfinex","ETHUSD",1673289812911,8.66153857,1336.3,1336.1,0.52254473]
["bitfinex","ETHUSD",1673289813432,8.66145857,1336.3,1336.1,0.52254473]
["bitfinex","ETHUSD",1673289814240,16.29980067,1336.3,1336.1,0.52254473]
["bitfinex","ETHUSD",1673289814596,23.78314067,1336.3,1336.1,0.52254473]
["bitfinex","ETHUSD",1673289814907,23.78314067,1336.3,1336.0,1.65944729]
["bitfinex","ETHUSD",1673289815162,25.45131853,1336.3,1336.0,1.65944729]
["bitfinex","ETHUSD",1673289815338,1.11211857,1336.2,1336.0,1.65944729]
["bitfinex","ETHUSD",1673289815490,7.48446,1336.1,1335.9,2.96529287]
["bitfinex","ETHUSD",1673289815700,7.55046,1336.1,1335.9,2.89929287]
["bitfinex","ETHUSD",1673289815955,0.066,1336.1,1335.9,10.38470287]
["bitfinex","ETHUSD",1673289816125,7.48449,1336.1,1335.9,2.96529287]
["bitfinex","ETHUSD",1673289816335,7.55049,1336.1,1335.9,2.89929287]
["bitfinex","ETHUSD",1673289816557,15.03498,1336.1,1335.9,2.89929287]
["bitfinex","ETHUSD",1673289817101,15.03498,1336.1,1335.9,1.55729287]
["bitfinex","ETHUSD",1673289817743,16.14709857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289818348,8.66260857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289818551,16.14706857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289819521,16.14706857,1336.1,1335.9,7.54015715]
["bitfinex","ETHUSD",1673289819522,1.17811857,1336.1,1335.9,7.54015715]
["bitfinex","ETHUSD",1673289819743,1.11211857,1336.1,1335.9,15.09174715]
["bitfinex","ETHUSD",1673289819900,1.11211857,1336.1,1335.9,7.60615715]
["bitfinex","ETHUSD",1673289820114,8.59657857,1336.1,1335.9,0.12063715]
["bitfinex","ETHUSD",1673289820316,1.17811857,1336.1,1335.9,7.54011715]
["bitfinex","ETHUSD",1673289820572,1.11211857,1336.1,1335.9,7.60611715]
["bitfinex","ETHUSD",1673289820784,1.11211857,1336.1,1335.9,0.12063715]
["bitfinex","ETHUSD",1673289820997,8.59664857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289821172,8.66264857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289821390,1.17811857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289821734,1.11211857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289821954,8.59664857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289822271,1.17811857,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289822428,1.11211857,1336.1,1335.9,9.98245387]
["bitfinex","ETHUSD",1673289822644,1.11211857,1336.1,1335.9,25.01963387]
["bitfinex","ETHUSD",1673289822839,1.11211857,1336.1,1335.9,26.36108387]
["bitfinex","ETHUSD",1673289823052,1.73417786,1336.2,1335.9,26.36108387]
["bitfinex","ETHUSD",1673289823053,2.78029643,1336.2,1335.9,26.36108387]
["bitfinex","ETHUSD",1673289823264,2.78029643,1336.2,1336.0,2.63610839]
["bitfinex","ETHUSD",1673289823505,1.11211857,1336.1,1335.9,11.39009387]
["bitfinex","ETHUSD",1673289823695,2.84629643,1336.2,1335.9,26.36127387]
["bitfinex","ETHUSD",1673289823907,1.11211857,1336.1,1335.9,26.36127387]
["bitfinex","ETHUSD",1673289824128,8.59665857,1336.1,1335.9,11.39009387]
["bitfinex","ETHUSD",1673289824365,23.63165857,1336.1,1335.9,0.12063715]
["bitfinex","ETHUSD",1673289824551,0.05,1336.0,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289824735,25.29983643,1336.1,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289825197,1.11211857,1336.0,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289826137,23.56717857,1336.0,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289826326,23.63317857,1336.0,1335.9,0.05463715]
["bitfinex","ETHUSD",1673289826554,25.30135643,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289827491,24.18923786,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289827727,25.29967961,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289827919,25.45469737,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289830536,24.34423996,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289830745,26.5649386,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289831092,1.88680614,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289831308,1.66580404,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289831513,16.63584404,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289831732,16.85684614,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289832055,17.96748235,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289832649,25.45250235,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289833269,26.5649386,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289833487,25.45276286,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289833804,26.5649386,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289834944,30.36259924,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289835156,31.48022764,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289835412,29.81875518,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289835628,32.0399884,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289835849,29.81875518,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289836059,32.81875518,1336.0,1335.9,0.05254968]
["bitfinex","ETHUSD",1673289836214,35.03914184,1336.0,1335.9,0.04518817]
["bitfinex","ETHUSD",1673289837153,32.81875518,1336.0,1335.9,0.04518817]
["bitfinex","ETHUSD",1673289838764,42.52320522,1336.0,1335.9,0.04518817]
["bitfinex","ETHUSD",1673289838987,40.30377518,1336.0,1335.9,0.04518817]
["bitfinex","ETHUSD",1673289839192,42.52320996,1336.0,1335.9,0.04518817]
["bitfinex","ETHUSD",1673289839571,40.30377518,1336.0,1335.9,0.04518817]
["bitfinex","ETHUSD",1673289839778,42.52311732,1336.0,1335.9,0.04518817]
["bitfinex","ETHUSD",1673289840108,40.30377518,1336.0,1335.9,0.04518817]
["bitfinex","ETHUSD",1673289841090,44.05736102,1336.0,1335.9,0.04518817]
["bitfinex","ETHUSD",1673289841308,44.05736102,1336.0,1335.9,8.17e-06]
["bitfinex","ETHUSD",1673289841628,36.57234102,1336.0,1335.9,8.17e-06]
["bitfinex","ETHUSD",1673289842308,2.81699183,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289842514,38.22347698,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289842739,38.44447908,1335.8,1335.7,0.22073024]
["bitfinex","ETHUSD",1673289842980,38.44447908,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289843359,39.55336403,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289843713,38.44447908,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289843932,40.6634451,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289844332,42.0064451,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289844978,39.78747908,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289845182,42.0064451,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289846550,40.89569583,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289846716,9.28687132,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289846921,20.30650858,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289847186,11.47735858,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289847442,26.44965858,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289848030,28.30630236,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289848605,26.64207785,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289848814,28.30630236,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289849078,26.64207785,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289849281,28.30630236,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289849819,34.68423561,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289850333,39.03663776,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289851067,40.69711942,1335.8,1335.7,0.17073024]
["bitfinex","ETHUSD",1673289851278,40.69711942,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289852324,42.59833776,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289852786,42.03996796,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289853571,44.25893398,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289853760,42.59833776,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289854603,45.37204528,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289854843,42.59833776,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289855574,44.25857622,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289855790,42.59833776,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289856346,31.73868928,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289856492,28.73868928,1335.8,1335.7,0.14679691]
["bitfinex","ETHUSD",1673289856706,28.73868928,1335.8,1335.7,0.14278311]
["bitfinex","ETHUSD",1673289857139,28.17698928,1335.8,1335.7,0.14278311]
["bitfinex","ETHUSD",1673289857537,30.3959553,1335.8,1335.7,0.14278311]
["bitfinex","ETHUSD",1673289857782,30.3959553,1335.8,1335.7,0.13876931]
["bitfinex","ETHUSD",1673289857996,28.17698928,1335.8,1335.7,0.13876931]
["bitfinex","ETHUSD",1673289858207,30.3959553,1335.8,1335.7,0.13876931]
["bitfinex","ETHUSD",1673289858428,31.73548776,1335.8,1335.7,0.13876931]
["bitfinex","ETHUSD",1673289858599,32.29718776,1335.8,1335.7,0.13876931]
["bitfinex","ETHUSD",1673289858814,33.95735111,1335.8,1335.7,0.13475551]
["bitfinex","ETHUSD",1673289859963,32.29718776,1335.8,1335.7,0.13074171]
["bitfinex","ETHUSD",1673289860697,35.07089528,1335.8,1335.7,0.07097306]
["bitfinex","ETHUSD",1673289861025,35.07089528,1335.8,1335.7,0.02097306]
["bitfinex","ETHUSD",1673289861658,35.07089528,1335.8,1335.7,0.01695926]
["bitfinex","ETHUSD",1673289861900,40.33807926,1335.8,1335.7,0.01695926]
["bitfinex","ETHUSD",1673289862860,40.33807926,1335.8,1335.7,0.01294546]
["bitfinex","ETHUSD",1673289862861,42.55177909,1335.8,1335.7,0.01294546]
["bitfinex","ETHUSD",1673289863062,39.77807157,1335.8,1335.7,0.01294546]
["bitfinex","ETHUSD",1673289863374,42.55177909,1335.8,1335.7,0.01294546]
["bitfinex","ETHUSD",1673289863905,41.35441066,1335.8,1335.7,0.00893166]
["bitfinex","ETHUSD",1673289864069,39.14071083,1335.8,1335.7,0.00893166]
["bitfinex","ETHUSD",1673289864278,41.35441066,1335.8,1335.7,0.00893166]
["bitfinex","ETHUSD",1673289865780,48.84056066,1335.8,1335.7,0.00893166]
["bitfinex","ETHUSD",1673289866001,49.95392909,1335.8,1335.7,0.00893166]
["bitfinex","ETHUSD",1673289866312,49.95392909,1335.8,1335.6,0.24398138]
["bitfinex","ETHUSD",1673289866313,42.46777909,1335.8,1335.6,0.21786542]
["bitfinex","ETHUSD",1673289866467,31.60822223,1335.7,1335.6,0.21786542]
["bitfinex","ETHUSD",1673289866681,25.48768409,1335.7,1335.6,0.21786542]
["bitfinex","ETHUSD",1673289866893,25.29526482,1335.7,1335.6,0.31293616]
["bitfinex","ETHUSD",1673289867451,25.29526482,1335.7,1335.6,0.21293616]
["bitfinex","ETHUSD",1673289867648,2.83513482,1335.7,1335.6,0.21293616]
["bitfinex","ETHUSD",1673289867838,1.10775259,1335.7,1335.6,0.21293616]
["bitfinex","ETHUSD",1673289868052,23.56788259,1335.7,1335.6,0.21293616]
["bitfinex","ETHUSD",1673289868303,23.63388259,1335.7,1335.6,0.21293616]
["bitfinex","ETHUSD",1673289870306,25.29526482,1335.7,1335.6,0.21293616]
["bitfinex","ETHUSD",1673289871407,25.29526482,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289872404,24.18751223,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289873698,26.40121206,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289873827,26.96291206,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289875550,28.07523735,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289876725,25.29983752,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289877254,27.52113462,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289877786,25.29642489,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289878302,27.51780647,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289878523,20.03109647,1335.7,1335.6,0.20293616]
["bitfinex","ETHUSD",1673289878681,27.51780647,1335.7,1335.6,0.20293616]
["bitfinex","ETHUSD",1673289878884,24.74409895,1335.7,1335.6,0.20293616]
["bitfinex","ETHUSD",1673289879457,27.51780647,1335.7,1335.6,0.20293616]
["bitfinex","ETHUSD",1673289880522,27.51780647,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289880740,25.29642489,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289882252,32.78313489,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289882459,35.00550669,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289882709,32.78313489,1335.7,1335.6,0.11786542]
["bitfinex","ETHUSD",1673289883540,32.78313489,1335.7,1335.6,0.10159628]
["bitfinex","ETHUSD",1673289884197,30.00942737,1335.7,1335.6,0.10159628]
["bitfinex","ETHUSD",1673289884939,25.3004305,1335.7,1335.6,0.10159628]
["bitfinex","ETHUSD",1673289887011,27.52309697,1335.7,1335.6,0.10159628]
["bitfinex","ETHUSD",1673289887558,32.7871405,1335.7,1335.6,0.10159628]
["bitfinex","ETHUSD",1673289887728,30.00942737,1335.7,1335.6,0.10159628]
["bitfinex","ETHUSD",1673289888138,32.78760625,1335.7,1335.6,0.10159628]
["bitfinex","ETHUSD",1673289888591,25.30089625,1335.7,1335.6,0.10159628]
["bitfinex","ETHUSD",1673289890639,25.30113933,1335.7,1335.6,0.10159628]
["bitfinex","ETHUSD",1673289891443,5.06730873,1335.7,1335.6,2.87004011]
["bitfinex","ETHUSD",1673289891613,1.17756604,1335.7,1335.6,9.21401722]
["bitfinex","ETHUSD",1673289891965,2.77881993,1335.7,1335.6,2.92404011]
["bitfinex","ETHUSD",1673289892158,2.77884746,1335.7,1335.6,3.68504011]
["bitfinex","ETHUSD",1673289892326,2.77884746,1335.7,1335.6,0.18504011]
["bitfinex","ETHUSD",1673289892753,1.11159357,1335.7,1335.6,2.87004011]
["bitfinex","ETHUSD",1673289892962,1.11159357,1335.7,1335.6,17.84458011]
["bitfinex","ETHUSD",1673289893217,1.11159357,1335.7,1335.6,17.91058011]
["bitfinex","ETHUSD",1673289893591,1.11159357,1335.7,1335.6,10.42331011]
["bitfinex","ETHUSD",1673289894541,1.11159357,1335.7,1335.6,17.91058011]
["bitfinex","ETHUSD",1673289895427,1.11159357,1335.7,1335.6,10.42331011]
["bitfinex","ETHUSD",1673289895746,1.11159357,1335.7,1335.6,2.93604011]
["bitfinex","ETHUSD",1673289895911,1.11159357,1335.7,1335.6,2.87004011]
["bitfinex","ETHUSD",1673289897114,1.11159357,1335.7,1335.6,3.98270075]
["bitfinex","ETHUSD",1673289897424,1.11159357,1335.7,1335.6,17.82858011]
["bitfinex","ETHUSD",1673289897598,1.11159357,1335.7,1335.6,10.40731011]
["bitfinex","ETHUSD",1673289897794,1.11159357,1335.7,1335.6,17.89458011]
["bitfinex","ETHUSD",1673289898004,1.11159357,1335.7,1335.6,25.38185011]
["bitfinex","ETHUSD",1673289899531,1.11159357,1335.7,1335.6,28.88185011]
["bitfinex","ETHUSD",1673289900046,2.77884746,1335.8,1335.6,28.88185011]
["bitfinex","ETHUSD",1673289900267,2.77884746,1335.8,1335.7,7.73018501]
["bitfinex","ETHUSD",1673289900457,2.77884746,1335.8,1335.7,7.79618501]
["bitfinex","ETHUSD",1673289900637,2.77884746,1335.8,1335.7,22.76960501]
["bitfinex","ETHUSD",1673289901409,2.77884746,1335.8,1335.7,30.25631501]
["bitfinex","ETHUSD",1673289901635,1.11159357,1335.8,1335.7,30.25631501]
["bitfinex","ETHUSD",1673289901999,1.11159357,1335.8,1335.7,34.05397565]
["bitfinex","ETHUSD",1673289902205,1.17759357,1335.9,1335.7,35.39697565]
["bitfinex","ETHUSD",1673289902461,1.17759357,1335.9,1335.8,28.68414757]
["bitfinex","ETHUSD",1673289902462,3.89014066,1335.9,1335.8,28.68414757]
["bitfinex","ETHUSD",1673289902688,2.22288677,1335.9,1335.8,1.409]
["bitfinex","ETHUSD",1673289902852,5.00130873,1335.9,1335.7,7.48647]
["bitfinex","ETHUSD",1673289903060,5.00130873,1335.9,1335.7,23.86819]
["bitfinex","ETHUSD",1673289903061,1.1108921,1335.8,1335.7,23.86819]
["bitfinex","ETHUSD",1673289903339,1.1108921,1335.8,1335.7,27.66585064]
["bitfinex","ETHUSD",1673289904571,2.77723025,1335.9,1335.7,27.66585064]
["bitfinex","ETHUSD",1673289904788,2.77723025,1335.9,1335.8,4.10958506]
["bitfinex","ETHUSD",1673289904942,2.77723025,1335.9,1335.8,26.56803506]
["bitfinex","ETHUSD",1673289905147,2.77723025,1335.9,1335.8,26.63403506]
["bitfinex","ETHUSD",1673289905424,1.1108921,1335.9,1335.8,27.97503506]
["bitfinex","ETHUSD",1673289906046,1.1108921,1335.9,1335.8,31.7726957]
["bitfinex","ETHUSD",1673289906748,2.77723025,1335.9,1335.8,31.7726957]
["bitfinex","ETHUSD",1673289906954,1.66633815,1335.9,1335.8,0.066]
["bitfinex","ETHUSD",1673289907179,3.88922492,1335.9,1335.7,1.397]
["bitfinex","ETHUSD",1673289907390,1.11028301,1335.8,1335.7,1.331]
["bitfinex","ETHUSD",1673289908359,1.11028301,1335.8,1335.7,16.30442]
["bitfinex","ETHUSD",1673289908574,1.11028301,1335.8,1335.7,16.36842]
["bitfinex","ETHUSD",1673289908730,1.11028301,1335.8,1335.7,11.42164501]
["bitfinex","ETHUSD",1673289908937,1.11028301,1335.8,1335.7,18.90835501]
["bitfinex","ETHUSD",1673289909149,2.84262116,1335.9,1335.7,22.70601565]
["bitfinex","ETHUSD",1673289909360,1.11028301,1335.9,1335.8,6.47566064]
["bitfinex","ETHUSD",1673289909612,1.11028301,1335.9,1335.8,32.15408321]
["bitfinex","ETHUSD",1673289909790,1.11028301,1336.0,1335.8,60.7147627]
["bitfinex","ETHUSD",1673289909995,2.84262116,1336.2,1335.9,9.58607505]
["bitfinex","ETHUSD",1673289910204,2.84262116,1336.2,1336.1,2.678]
["bitfinex","ETHUSD",1673289910205,2.77662116,1336.2,1336.1,2.678]
["bitfinex","ETHUSD",1673289910443,2.77662116,1336.2,1336.1,16.2377907]
["bitfinex","ETHUSD",1673289910654,2.77662116,1336.2,1336.1,16.3037907]
["bitfinex","ETHUSD",1673289910871,1.66633815,1336.2,1336.1,1.405]
["bitfinex","ETHUSD",1673289911082,1.66633815,1336.2,1336.0,1.15019145]
["bitfinex","ETHUSD",1673289911083,5.00130873,1336.2,1336.0,1.15019145]
["bitfinex","ETHUSD",1673289911299,1.66493136,1336.1,1336.0,1.15019145]
["bitfinex","ETHUSD",1673289912429,2.77448199,1336.1,1336.0,1.05019145]
["bitfinex","ETHUSD",1673289912653,1.10955063,1336.1,1336.0,9.7387826]
["bitfinex","ETHUSD",1673289912858,1.10955063,1336.1,1336.0,9.8047826]
["bitfinex","ETHUSD",1673289913085,1.10955063,1336.1,1336.0,29.91548324]
["bitfinex","ETHUSD",1673289913359,2.77448199,1336.2,1336.0,6.41023179]
["bitfinex","ETHUSD",1673289913531,2.77448199,1336.2,1336.1,4.839]
["bitfinex","ETHUSD",1673289913887,1.10955063,1336.2,1336.1,7.46032718]
["bitfinex","ETHUSD",1673289914089,2.77448199,1336.2,1336.1,11.32398782]
["bitfinex","ETHUSD",1673289914313,1.10955063,1336.2,1336.1,11.32398782]
["bitfinex","ETHUSD",1673289914485,2.77448199,1336.2,1336.1,11.32398782]
["bitfinex","ETHUSD",1673289914880,1.10955063,1336.2,1336.1,11.32398782]
["bitfinex","ETHUSD",1673289915416,2.77448199,1336.3,1336.1,18.80844782]
["bitfinex","ETHUSD",1673289915621,1.10955063,1336.3,1336.2,3.21884478]
["bitfinex","ETHUSD",1673289915830,2.77448199,1336.3,1336.2,1.88084478]
["bitfinex","ETHUSD",1673289916056,1.66493136,1336.3,1336.2,1.88084478]
["bitfinex","ETHUSD",1673289916462,2.7733498,1336.3,1336.2,1.88084478]
["bitfinex","ETHUSD",1673289916671,18.85151984,1336.3,1336.1,2.68732718]
["bitfinex","ETHUSD",1673289916889,1.10839009,1336.2,1336.1,2.62132718]
["bitfinex","ETHUSD",1673289917249,2.83932145,1336.3,1336.1,30.21520782]
["bitfinex","ETHUSD",1673289917453,1.10839009,1336.3,1336.1,30.28120782]
["bitfinex","ETHUSD",1673289917667,1.10839009,1336.3,1336.2,14.30968142]
["bitfinex","ETHUSD",1673289917837,1.10839009,1336.3,1336.2,6.89178142]
["bitfinex","ETHUSD",1673289918253,2.77332145,1336.3,1336.2,6.89178142]
["bitfinex","ETHUSD",1673289918463,1.10839009,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673289918705,2.77332145,1336.3,1336.1,3.96432718]
["bitfinex","ETHUSD",1673289918913,17.74012145,1336.3,1336.1,5.14066064]
["bitfinex","ETHUSD",1673289919129,17.80612145,1336.3,1336.1,5.20666064]
["bitfinex","ETHUSD",1673289919306,2.83932145,1336.3,1336.1,5.20666064]
["bitfinex","ETHUSD",1673289919508,1.10839009,1336.3,1336.1,20.17549064]
["bitfinex","ETHUSD",1673289919974,2.77332145,1336.3,1336.1,20.17549064]
["bitfinex","ETHUSD",1673289920139,1.10839009,1336.2,1336.1,5.07578718]
["bitfinex","ETHUSD",1673289920349,2.83932145,1336.3,1336.1,0.066]
["bitfinex","ETHUSD",1673289920613,1.10839009,1336.2,1336.0,25.06090115]
["bitfinex","ETHUSD",1673289920771,2.77332145,1336.3,1336.0,28.85856179]
["bitfinex","ETHUSD",1673289920992,1.10839009,1336.2,1336.0,28.85856179]
["bitfinex","ETHUSD",1673289921517,3.33472145,1336.3,1336.0,28.85856179]
["bitfinex","ETHUSD",1673289921730,3.33472145,1336.3,1336.1,10.37023618]
["bitfinex","ETHUSD",1673289921957,2.77332145,1336.3,1336.1,10.43623618]
["bitfinex","ETHUSD",1673289922293,2.77332145,1336.3,1336.1,17.92069618]
["bitfinex","ETHUSD",1673289922509,1.10839009,1336.3,1336.1,25.40515618]
["bitfinex","ETHUSD",1673289922698,1.10839009,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673289922886,1.10839009,1336.3,1336.2,15.66774232]
["bitfinex","ETHUSD",1673289923243,1.10839009,1336.3,1336.2,15.73374232]
["bitfinex","ETHUSD",1673289923460,1.10839009,1336.3,1336.2,23.21764232]
["bitfinex","ETHUSD",1673289923618,1.10839009,1336.3,1336.2,26.71764232]
["bitfinex","ETHUSD",1673289924355,3.97921059,1336.4,1336.2,35.53554232]
["bitfinex","ETHUSD",1673289924356,2.8676922,1336.4,1336.2,35.53554232]
["bitfinex","ETHUSD",1673289924592,1.13676084,1336.4,1336.3,12.19421487]
["bitfinex","ETHUSD",1673289924808,2.80114337,1336.4,1336.3,8.76021487]
["bitfinex","ETHUSD",1673289925148,1.69330211,1336.4,1336.3,0.066]
["bitfinex","ETHUSD",1673289925308,3.91321059,1336.4,1336.1,8.81515]
["bitfinex","ETHUSD",1673289925523,1.1077845,1336.3,1336.1,20.16295064]
["bitfinex","ETHUSD",1673289926154,1.1077845,1336.3,1336.1,27.64741064]
["bitfinex","ETHUSD",1673289927355,1.1077845,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673289927520,2.80108661,1336.4,1336.2,32.5141017]
["bitfinex","ETHUSD",1673289927882,2.80108661,1336.4,1336.3,3.79766064]
["bitfinex","ETHUSD",1673289928094,2.80108661,1336.4,1336.3,11.28100064]
["bitfinex","ETHUSD",1673289928249,1.13615525,1336.4,1336.3,20.16634064]
["bitfinex","ETHUSD",1673289928460,1.13615525,1336.4,1336.3,12.68300064]
["bitfinex","ETHUSD",1673289928715,1.13615525,1336.4,1336.3,30.42671981]
["bitfinex","ETHUSD",1673289928929,1.13615525,1336.4,1336.3,7.97669981]
["bitfinex","ETHUSD",1673289929336,1.13615525,1336.4,1336.3,15.46003981]
["bitfinex","ETHUSD",1673289929756,1.13615525,1336.4,1336.3,7.97669981]
["bitfinex","ETHUSD",1673289929967,1.13615525,1336.4,1336.3,15.46003981]
["bitfinex","ETHUSD",1673289930149,1.13615525,1336.4,1336.3,7.97669981]
["bitfinex","ETHUSD",1673289930600,1.13615525,1336.4,1336.3,15.46003981]
["bitfinex","ETHUSD",1673289930927,1.69330211,1336.4,1336.3,20.76796399]
["bitfinex","ETHUSD",1673289931149,1.69330211,1336.4,1336.3,0.066]
["bitfinex","ETHUSD",1673289931302,1.69330211,1336.4,1336.2,8.8887]
["bitfinex","ETHUSD",1673289931666,1.10872234,1336.3,1336.2,8.8887]
["bitfinex","ETHUSD",1673289932045,1.10872234,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673289932046,2.7736537,1336.3,1336.2,0.066]
["bitfinex","ETHUSD",1673289932251,2.7736537,1336.3,1336.0,0.066]
["bitfinex","ETHUSD",1673289932252,25.37204465,1336.3,1336.0,0.066]
["bitfinex","ETHUSD",1673289932461,1.10864765,1336.2,1336.0,0.064]
["bitfinex","ETHUSD",1673289932673,1.10864765,1336.2,1335.9,23.398]
["bitfinex","ETHUSD",1673289932909,8.59255765,1336.2,1335.9,27.19566064]
["bitfinex","ETHUSD",1673289933120,8.65855765,1336.2,1335.9,27.19566064]
["bitfinex","ETHUSD",1673289933350,1.17464765,1336.2,1336.1,3.5]
["bitfinex","ETHUSD",1673289933564,13.20024252,1336.3,1336.1,19.15768606]
["bitfinex","ETHUSD",1673289933752,10.97391116,1336.3,1336.1,31.8368067]
["bitfinex","ETHUSD",1673289933933,2.34651116,1336.3,1336.2,3.79766064]
["bitfinex","ETHUSD",1673289934148,2.28051116,1336.3,1336.2,11.28156064]
["bitfinex","ETHUSD",1673289934409,1.17186351,1336.3,1336.2,12.67956064]
["bitfinex","ETHUSD",1673289934577,1.17186351,1336.3,1336.2,23.34712731]
["bitfinex","ETHUSD",1673289934786,1.17186351,1336.3,1336.2,15.86322731]
["bitfinex","ETHUSD",1673289935309,1.17186351,1336.3,1336.2,23.34712731]
["bitfinex","ETHUSD",1673289936719,1.17186351,1336.3,1336.2,32.17402731]
["bitfinex","ETHUSD",1673289937743,1.17186351,1336.3,1336.2,24.69012731]
["bitfinex","ETHUSD",1673289937927,1.17186351,1336.3,1336.2,9.72232731]
["bitfinex","ETHUSD",1673289938145,2.28051116,1336.3,1336.2,17.20622731]
["bitfinex","ETHUSD",1673289938367,1.17186351,1336.3,1336.2,29.49902731]
["bitfinex","ETHUSD",1673289938814,2.28051116,1336.3,1336.2,29.49902731]
["bitfinex","ETHUSD",1673289939003,1.17186351,1336.3,1336.2,29.49902731]
["bitfinex","ETHUSD",1673289940276,1.17186351,1336.3,1336.2,22.01512731]
["bitfinex","ETHUSD",1673289941104,1.17186351,1336.3,1336.2,29.49902731]
["bitfinex","ETHUSD",1673289941361,1.17186351,1336.3,1336.2,22.01512731]
["bitfinex","ETHUSD",1673289941521,1.17186351,1336.3,1336.2,30.84002731]
["bitfinex","ETHUSD",1673289942408,4.25536799,1336.5,1336.3,3.08400273]
["bitfinex","ETHUSD",1673289942629,0.11210888,1336.5,1336.4,64.65628943]
["bitfinex","ETHUSD",1673289942943,0.11210888,1336.5,1336.4,67.72228943]
["bitfinex","ETHUSD",1673289943095,0.11210888,1336.5,1336.4,75.20905865]
["bitfinex","ETHUSD",1673289943307,0.11210888,1336.5,1336.4,75.20705865]
["bitfinex","ETHUSD",1673289943517,0.11210888,1336.5,1336.4,75.20905865]
["bitfinex","ETHUSD",1673289945722,0.02837075,1336.6,1336.4,75.20905865]
["bitfinex","ETHUSD",1673289945723,0.02837075,1336.6,1336.5,11.02090587]
["bitfinex","ETHUSD",1673289945932,0.02837075,1336.6,1336.5,16.22356651]
["bitfinex","ETHUSD",1673289946201,0.02837075,1336.6,1336.5,38.67022651]
["bitfinex","ETHUSD",1673289946361,0.02837075,1336.6,1336.5,43.588754]
["bitfinex","ETHUSD",1673289946576,0.02837075,1336.6,1336.5,44.922754]
["bitfinex","ETHUSD",1673289947224,0.02837075,1336.6,1336.5,44.92117582]
["bitfinex","ETHUSD",1673289947525,0.02837075,1336.6,1336.5,40.00422651]
["bitfinex","ETHUSD",1673289947763,0.02837075,1336.6,1336.5,47.92032482]
["bitfinex","ETHUSD",1673289947973,0.02837075,1336.6,1336.5,48.48172482]
["bitfinex","ETHUSD",1673289949194,0.02837075,1336.6,1336.5,40.06562651]
["bitfinex","ETHUSD",1673289949664,0.02837075,1336.6,1336.5,32.02200651]
["bitfinex","ETHUSD",1673289950182,0.02837075,1336.6,1336.5,30.68300651]
["bitfinex","ETHUSD",1673289950362,0.07837075,1336.6,1336.5,38.16522651]
["bitfinex","ETHUSD",1673289950569,0.02837075,1336.6,1336.5,7.58690587]
["bitfinex","ETHUSD",1673289950779,8.91203075,1336.6,1336.5,0.066]
["bitfinex","ETHUSD",1673289951057,8.91203075,1336.6,1336.3,15.398]
["bitfinex","ETHUSD",1673289951058,1.49637075,1336.6,1336.3,15.398]
["bitfinex","ETHUSD",1673289951198,1.43037075,1336.6,1336.3,19.19566064]
["bitfinex","ETHUSD",1673289951408,0.02837075,1336.6,1336.3,19.19566064]
["bitfinex","ETHUSD",1673289951743,7.51012075,1336.6,1336.3,17.86366064]
["bitfinex","ETHUSD",1673289951948,7.57612075,1336.6,1336.3,17.86366064]
["bitfinex","ETHUSD",1673289952162,0.09437075,1336.6,1336.3,17.86366064]
["bitfinex","ETHUSD",1673289952381,7.51006075,1336.6,1336.3,22.8628687]
["bitfinex","ETHUSD",1673289952574,0.09437075,1336.6,1336.3,30.3461887]
["bitfinex","ETHUSD",1673289952927,0.02837075,1336.6,1336.3,37.8295287]
["bitfinex","ETHUSD",1673289954187,0.02837075,1336.6,1336.4,3.5]
["bitfinex","ETHUSD",1673289954416,7.51004075,1336.6,1336.4,7.63295287]
["bitfinex","ETHUSD",1673289954566,7.57604075,1336.6,1336.4,4.19895287]
["bitfinex","ETHUSD",1673289954929,7.57604075,1336.6,1336.4,11.61556287]
["bitfinex","ETHUSD",1673289955100,0.09437075,1336.6,1336.4,11.68156287]
["bitfinex","ETHUSD",1673289955312,7.51005075,1336.6,1336.4,11.68156287]
["bitfinex","ETHUSD",1673289955517,0.09437075,1336.6,1336.5,8.65037629]
["bitfinex","ETHUSD",1673289955727,0.02837075,1336.6,1336.5,23.68081629]
["bitfinex","ETHUSD",1673289955941,0.02837075,1336.6,1336.5,27.47847693]
["bitfinex","ETHUSD",1673289957182,0.03037075,1336.6,1336.5,27.47647693]
["bitfinex","ETHUSD",1673289957397,0.02837075,1336.6,1336.5,27.47847693]
["bitfinex","ETHUSD",1673289957867,0.02837075,1336.6,1336.5,50.81947693]
["bitfinex","ETHUSD",1673289958027,0.02837075,1336.6,1336.5,51.57583411]
["bitfinex","ETHUSD",1673289958247,0.02837075,1336.6,1336.5,57.08760274]
["bitfinex","ETHUSD",1673289958698,0.02837075,1336.6,1336.5,52.16247693]
["bitfinex","ETHUSD",1673289960479,0.02837075,1336.6,1336.5,37.19803693]
["bitfinex","ETHUSD",1673289960894,0.02837075,1336.6,1336.5,52.16247693]
["bitfinex","ETHUSD",1673289961886,0.02837075,1336.6,1336.5,44.68025693]
["bitfinex","ETHUSD",1673289962032,0.02837075,1336.6,1336.5,52.16247693]
["bitfinex","ETHUSD",1673289962266,0.02837075,1336.6,1336.5,52.91883411]
["bitfinex","ETHUSD",1673289963575,0.02837075,1336.6,1336.5,57.83777176]
["bitfinex","ETHUSD",1673289963702,0.02837075,1336.6,1336.5,61.39917176]
["bitfinex","ETHUSD",1673289963912,0.02837075,1336.6,1336.5,69.46517176]
["bitfinex","ETHUSD",1673289964703,5.8e-07,1336.7,1336.5,69.46517176]
["bitfinex","ETHUSD",1673289964870,5.8e-07,1336.7,1336.6,25.40637182]
["bitfinex","ETHUSD",1673289965083,5.8e-07,1336.7,1336.6,47.91535182]
["bitfinex","ETHUSD",1673289965281,5.8e-07,1336.7,1336.6,48.673709]
["bitfinex","ETHUSD",1673289965489,5.8e-07,1336.7,1336.6,43.00245782]
["bitfinex","ETHUSD",1673289967546,5.8e-07,1336.7,1336.6,35.94115782]
["bitfinex","ETHUSD",1673289967735,5.8e-07,1336.7,1336.6,3.86366064]
["bitfinex","ETHUSD",1673289967906,5.8e-07,1336.7,1336.5,30.71610629]
["bitfinex","ETHUSD",1673289968115,5.8e-07,1336.7,1336.5,27.03181693]
["bitfinex","ETHUSD",1673289968372,5.8e-07,1336.7,1336.5,34.51403693]
["bitfinex","ETHUSD",1673289968590,23.55208907,1336.7,1336.5,0.066]
["bitfinex","ETHUSD",1673289968746,23.55208907,1336.7,1336.2,22.0]
["bitfinex","ETHUSD",1673289968747,3.2443,1336.6,1336.2,22.0]
["bitfinex","ETHUSD",1673289968956,0.05,1336.4,1336.2,14.066]
["bitfinex","ETHUSD",1673289969213,7.48234,1336.5,1336.2,14.066]
["bitfinex","ETHUSD",1673289969214,7.54834,1336.5,1336.2,14.066]
["bitfinex","ETHUSD",1673289969377,7.54834,1336.5,1336.2,21.5499]
["bitfinex","ETHUSD",1673289969378,0.066,1336.5,1336.2,21.5499]
["bitfinex","ETHUSD",1673289969588,0.5613,1336.6,1336.2,36.53489264]
["bitfinex","ETHUSD",1673289969798,0.5613,1336.6,1336.3,3.79766064]
["bitfinex","ETHUSD",1673289970023,0.5613,1336.6,1336.4,14.0]
["bitfinex","ETHUSD",1673289970232,0.5613,1336.6,1336.4,14.066]
["bitfinex","ETHUSD",1673289971426,21.23407907,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289971614,28.71528907,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289971838,36.19649907,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289972016,43.67770907,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289972430,28.71528907,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289972859,35.63509907,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289973078,35.63499907,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289973285,28.31104041,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289973478,29.48788907,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289973688,44.45010907,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289975193,41.87093043,1336.7,1336.4,0.066]
["bitfinex","ETHUSD",1673289975390,38.63393043,1336.7,1336.3,19.35764238]
["bitfinex","ETHUSD",1673289975597,38.791128,1336.7,1336.3,19.35764238]
["bitfinex","ETHUSD",1673289975824,46.272238,1336.7,1336.3,19.35764238]
["bitfinex","ETHUSD",1673289976030,46.11504043,1336.7,1336.3,19.35764238]
["bitfinex","ETHUSD",1673289976246,46.11504043,1336.7,1336.3,24.56048382]
["bitfinex","ETHUSD",1673289976247,38.63393043,1336.7,1336.3,24.56048382]
["bitfinex","ETHUSD",1673289976437,1.10847849,1336.6,1336.3,32.04382382]
["bitfinex","ETHUSD",1673289976853,1.10847849,1336.6,1336.4,14.0]
["bitfinex","ETHUSD",1673289977064,46.11558043,1336.7,1336.4,14.066]
["bitfinex","ETHUSD",1673289977265,38.63393043,1336.7,1336.4,21.54868]
["bitfinex","ETHUSD",1673289977477,1.10847849,1336.6,1336.4,18.03463009]
["bitfinex","ETHUSD",1673289977733,8.59022849,1336.6,1336.4,18.03463009]
["bitfinex","ETHUSD",1673289977937,8.65622849,1336.6,1336.4,4.03463009]
["bitfinex","ETHUSD",1673289978258,8.65622849,1336.6,1336.4,3.96863009]
["bitfinex","ETHUSD",1673289979318,0.05,1336.5,1336.4,11.45138009]
["bitfinex","ETHUSD",1673289979469,1.26591892,1336.6,1336.4,11.51738009]
["bitfinex","ETHUSD",1673289979920,1.10847849,1336.6,1336.4,19.00016009]
["bitfinex","ETHUSD",1673289980136,1.10847849,1336.6,1336.4,11.51738009]
["bitfinex","ETHUSD",1673289980310,1.10847849,1336.6,1336.4,4.03463009]
["bitfinex","ETHUSD",1673289980521,1.10847849,1336.6,1336.4,3.96863009]
["bitfinex","ETHUSD",1673289980992,8.74773107,1336.6,1336.4,3.96863009]
["bitfinex","ETHUSD",1673289981229,1.10847849,1336.5,1336.4,3.96863009]
["bitfinex","ETHUSD",1673289981527,1.10847849,1336.5,1336.4,18.93407009]
["bitfinex","ETHUSD",1673289981831,1.10847849,1336.5,1336.4,19.00007009]
["bitfinex","ETHUSD",1673289982358,2.77340985,1336.6,1336.4,11.51729009]
["bitfinex","ETHUSD",1673289982724,8.74764107,1336.6,1336.4,4.03463009]
["bitfinex","ETHUSD",1673289982938,8.74764107,1336.6,1336.4,3.96863009]
["bitfinex","ETHUSD",1673289982939,1.17447849,1336.6,1336.4,3.96863009]
["bitfinex","ETHUSD",1673289983196,8.74768061,1336.6,1336.4,3.96863009]
["bitfinex","ETHUSD",1673289983406,8.81374726,1336.6,1336.4,3.96863009]
["bitfinex","ETHUSD",1673289983723,8.81374726,1336.6,1336.4,11.45141009]
["bitfinex","ETHUSD",1673289983938,2.99696862,1336.6,1336.4,19.00019009]
["bitfinex","ETHUSD",1673289984094,2.93096862,1336.6,1336.4,19.00019009]
["bitfinex","ETHUSD",1673289984300,2.77340985,1336.6,1336.4,19.00019009]
["bitfinex","ETHUSD",1673289984513,2.77340985,1336.6,1336.4,11.51741009]
["bitfinex","ETHUSD",1673289984722,10.25516985,1336.6,1336.4,11.51741009]
["bitfinex","ETHUSD",1673289984996,10.47872862,1336.6,1336.4,11.51741009]
["bitfinex","ETHUSD",1673289986039,2.99696862,1336.6,1336.4,11.51741009]
["bitfinex","ETHUSD",1673289986195,2.93096862,1336.6,1336.4,11.51741009]
["bitfinex","ETHUSD",1673289986406,10.41275862,1336.6,1336.4,11.51741009]
["bitfinex","ETHUSD",1673289986633,10.47875862,1336.6,1336.4,11.51741009]
["bitfinex","ETHUSD",1673289986860,1.10847849,1336.5,1336.4,11.51741009]
["bitfinex","ETHUSD",1673289988432,2.93096862,1336.6,1336.4,11.51741009]
["bitfinex","ETHUSD",1673289988663,2.93096862,1336.6,1336.4,11.51450411]
["bitfinex","ETHUSD",1673289989190,10.41263862,1336.6,1336.4,11.51450411]
["bitfinex","ETHUSD",1673289989378,10.47863862,1336.6,1336.4,11.51450411]
["bitfinex","ETHUSD",1673289989571,1.15847849,1336.5,1336.4,11.51450411]
["bitfinex","ETHUSD",1673289989773,1.10847849,1336.5,1336.4,11.51450411]
["bitfinex","ETHUSD",1673289991247,1.10847849,1336.5,1336.4,7.54878]
["bitfinex","ETHUSD",1673289991582,1.10847849,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673289991793,1.10847849,1336.5,1336.4,7.48278]
["bitfinex","ETHUSD",1673289992129,2.99696862,1336.6,1336.4,7.54878]
["bitfinex","ETHUSD",1673289992306,2.93096862,1336.6,1336.4,7.54878]
["bitfinex","ETHUSD",1673289993058,2.93096862,1336.6,1336.4,12.10141738]
["bitfinex","ETHUSD",1673289993286,10.41270862,1336.6,1336.4,12.10141738]
["bitfinex","ETHUSD",1673289993451,10.47870862,1336.6,1336.4,12.10141738]
["bitfinex","ETHUSD",1673289994313,10.47870862,1336.6,1336.4,4.61863738]
["bitfinex","ETHUSD",1673289994547,10.47870862,1336.6,1336.3,45.52658382]
["bitfinex","ETHUSD",1673289995806,0.05,1336.5,1336.3,45.52658382]
["bitfinex","ETHUSD",1673289995963,10.47870862,1336.6,1336.3,45.52658382]
["bitfinex","ETHUSD",1673289997230,1.10847849,1336.5,1336.3,23.07746382]
["bitfinex","ETHUSD",1673289997438,1.10847849,1336.4,1336.3,0.066]
["bitfinex","ETHUSD",1673289997696,1.10847849,1336.4,1336.2,15.5499]
["bitfinex","ETHUSD",1673289997914,1.11047849,1336.4,1336.2,23.0318]
["bitfinex","ETHUSD",1673289998235,1.11047849,1336.4,1336.2,30.5177]
["bitfinex","ETHUSD",1673289998236,1.10847849,1336.4,1336.2,30.5177]
["bitfinex","ETHUSD",1673290000336,1.10847849,1336.4,1336.2,37.932805]
["bitfinex","ETHUSD",1673290000659,1.10847849,1336.4,1336.2,29.932805]
["bitfinex","ETHUSD",1673290001494,1.66987849,1336.5,1336.2,41.21436564]
["bitfinex","ETHUSD",1673290002014,0.05,1336.3,1336.2,41.21236564]
["bitfinex","ETHUSD",1673290002222,1.66987849,1336.5,1336.2,43.07120304]
["bitfinex","ETHUSD",1673290002435,1.66987849,1336.5,1336.2,41.21436564]
["bitfinex","ETHUSD",1673290002626,1.66987849,1336.5,1336.3,7.62143656]
["bitfinex","ETHUSD",1673290002857,1.66987849,1336.5,1336.4,7.48278]
["bitfinex","ETHUSD",1673290003018,1.66987849,1336.5,1336.4,7.54878]
["bitfinex","ETHUSD",1673290003223,1.10847849,1336.5,1336.4,7.54878]
["bitfinex","ETHUSD",1673290005489,1.10847849,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673290005697,1.10847849,1336.5,1336.3,30.13664656]
["bitfinex","ETHUSD",1673290005908,2.77340985,1336.5,1336.3,33.9343072]
["bitfinex","ETHUSD",1673290006287,2.77340985,1336.5,1336.3,30.4343072]
["bitfinex","ETHUSD",1673290006521,1.10847849,1336.4,1336.3,15.4679972]
["bitfinex","ETHUSD",1673290006861,1.10847849,1336.5,1336.3,37.9180172]
["bitfinex","ETHUSD",1673290007003,11.49530985,1336.6,1336.5,14.96444]
["bitfinex","ETHUSD",1673290007218,2.83940985,1336.6,1336.5,7.54822]
["bitfinex","ETHUSD",1673290007428,2.77340985,1336.6,1336.5,7.54822]
["bitfinex","ETHUSD",1673290007639,3.88483984,1336.6,1336.5,7.54822]
["bitfinex","ETHUSD",1673290007905,1.1124223,1336.6,1336.5,26.31032064]
["bitfinex","ETHUSD",1673290008216,2.77735424,1336.7,1336.5,34.87172512]
["bitfinex","ETHUSD",1673290008387,2.77735424,1336.7,1336.5,33.01518381]
["bitfinex","ETHUSD",1673290008596,2.77935424,1336.7,1336.5,33.01318381]
["bitfinex","ETHUSD",1673290008832,5.8e-07,1336.7,1336.6,34.12556937]
["bitfinex","ETHUSD",1673290009008,5.8e-07,1336.7,1336.6,68.37592635]
["bitfinex","ETHUSD",1673290009436,5.8e-07,1336.7,1336.6,71.37592635]
["bitfinex","ETHUSD",1673290009660,5.8e-07,1336.7,1336.6,70.26501113]
["bitfinex","ETHUSD",1673290010622,5.8e-07,1336.7,1336.6,71.37592635]
["bitfinex","ETHUSD",1673290011157,5.8e-07,1336.7,1336.6,42.68488379]
["bitfinex","ETHUSD",1673290011319,5.8e-07,1336.7,1336.6,59.86680835]
["bitfinex","ETHUSD",1673290011538,5.8e-07,1336.7,1336.6,58.01046746]
["bitfinex","ETHUSD",1673290014834,5.8e-07,1336.7,1336.6,65.00186247]
["bitfinex","ETHUSD",1673290015070,5.8e-07,1336.7,1336.6,66.33786247]
["bitfinex","ETHUSD",1673290015364,5.8e-07,1336.7,1336.6,68.92281406]
["bitfinex","ETHUSD",1673290015536,5.8e-07,1336.7,1336.6,66.33786247]
["bitfinex","ETHUSD",1673290015746,5.8e-07,1336.7,1336.6,64.4816148]
["bitfinex","ETHUSD",1673290016145,5.8e-07,1336.7,1336.6,66.33784164]
["bitfinex","ETHUSD",1673290016835,5.8e-07,1336.7,1336.6,61.2026943]
["bitfinex","ETHUSD",1673290017157,5.8e-07,1336.7,1336.6,59.34646746]
["bitfinex","ETHUSD",1673290017310,5.8e-07,1336.7,1336.6,58.01046746]
["bitfinex","ETHUSD",1673290020196,5.8e-07,1336.7,1336.6,65.49212746]
["bitfinex","ETHUSD",1673290020803,5.8e-07,1336.7,1336.6,28.86108114]
["bitfinex","ETHUSD",1673290021160,5.8e-07,1336.7,1336.6,29.54766]
["bitfinex","ETHUSD",1673290021326,9.15483288,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673290021672,9.15483288,1336.7,1336.2,47.0561]
["bitfinex","ETHUSD",1673290021673,10.88576424,1336.7,1336.2,47.0561]
["bitfinex","ETHUSD",1673290021883,12.22076424,1336.7,1336.3,3.79766064]
["bitfinex","ETHUSD",1673290022096,12.22076424,1336.7,1336.3,14.78070064]
["bitfinex","ETHUSD",1673290022097,22.82427206,1336.7,1336.3,14.78070064]
["bitfinex","ETHUSD",1673290022256,24.67844742,1336.7,1336.3,14.84670064]
["bitfinex","ETHUSD",1673290022679,24.67844742,1336.7,1336.3,22.33004064]
["bitfinex","ETHUSD",1673290022680,20.32733742,1336.7,1336.3,22.33004064]
["bitfinex","ETHUSD",1673290022990,15.34316206,1336.7,1336.3,29.81338064]
["bitfinex","ETHUSD",1673290023203,15.34316206,1336.7,1336.3,29.81138064]
["bitfinex","ETHUSD",1673290023441,15.34316206,1336.7,1336.3,29.81338064]
["bitfinex","ETHUSD",1673290023827,15.53239658,1336.7,1336.3,29.81338064]
["bitfinex","ETHUSD",1673290024033,17.19732794,1336.7,1336.3,29.81338064]
["bitfinex","ETHUSD",1673290024831,12.75263503,1336.6,1336.3,0.066]
["bitfinex","ETHUSD",1673290025001,0.85085503,1336.6,1336.3,33.73094064]
["bitfinex","ETHUSD",1673290025213,0.5614,1336.5,1336.3,33.79694064]
["bitfinex","ETHUSD",1673290025557,13.52822288,1336.7,1336.5,22.44666]
["bitfinex","ETHUSD",1673290025558,0.5613,1336.6,1336.5,22.44666]
["bitfinex","ETHUSD",1673290025723,0.06600058,1336.7,1336.5,40.31032064]
["bitfinex","ETHUSD",1673290025933,0.06600058,1336.7,1336.6,3.79766064]
["bitfinex","ETHUSD",1673290025934,5.8e-07,1336.7,1336.6,3.79766064]
["bitfinex","ETHUSD",1673290026190,5.8e-07,1336.7,1336.6,26.24264064]
["bitfinex","ETHUSD",1673290026477,5.8e-07,1336.7,1336.6,34.5877267]
["bitfinex","ETHUSD",1673290026645,5.8e-07,1336.7,1336.6,42.5877267]
["bitfinex","ETHUSD",1673290027013,5.8e-07,1336.7,1336.6,47.72287404]
["bitfinex","ETHUSD",1673290027224,0.03069911,1336.9,1336.6,57.84752292]
["bitfinex","ETHUSD",1673290027470,1.76263126,1337.1,1336.9,3.5]
["bitfinex","ETHUSD",1673290027471,1.13553126,1337.1,1336.9,3.5]
["bitfinex","ETHUSD",1673290027676,0.02310896,1337.1,1337.0,27.91795064]
["bitfinex","ETHUSD",1673290027900,0.02310896,1337.1,1337.0,20.50452064]
["bitfinex","ETHUSD",1673290029639,0.02310896,1337.1,1337.0,27.98395064]
["bitfinex","ETHUSD",1673290030519,0.02310896,1337.1,1337.0,19.17252064]
["bitfinex","ETHUSD",1673290030684,1.42510896,1337.1,1337.0,0.066]
["bitfinex","ETHUSD",1673290030911,1.42510896,1337.1,1336.9,0.066]
["bitfinex","ETHUSD",1673290031243,2.53753126,1337.1,1336.9,11.27757064]
["bitfinex","ETHUSD",1673290031467,2.53753126,1337.1,1336.9,3.86366064]
["bitfinex","ETHUSD",1673290031633,1.42510896,1337.1,1336.9,6.8300757]
["bitfinex","ETHUSD",1673290031849,2.53753126,1337.1,1336.9,14.3759657]
["bitfinex","ETHUSD",1673290032091,2.53753126,1337.1,1336.9,6.8960757]
["bitfinex","ETHUSD",1673290033126,1.42510896,1337.1,1336.9,10.57829506]
["bitfinex","ETHUSD",1673290034172,1.42510896,1337.1,1336.9,18.05828506]
["bitfinex","ETHUSD",1673290034590,2.53753126,1337.1,1336.9,10.57829506]
["bitfinex","ETHUSD",1673290034819,2.53753126,1337.1,1336.9,7.54588]
["bitfinex","ETHUSD",1673290035030,1.42510896,1337.1,1336.9,7.54588]
["bitfinex","ETHUSD",1673290035361,1.42510896,1337.1,1336.9,15.02587]
["bitfinex","ETHUSD",1673290035576,1.42510896,1337.1,1336.9,7.54588]
["bitfinex","ETHUSD",1673290035751,0.02310896,1337.1,1336.9,7.54588]
["bitfinex","ETHUSD",1673290036097,0.02310896,1337.1,1336.9,18.07759476]
["bitfinex","ETHUSD",1673290036706,0.02310896,1337.1,1336.9,32.8552454]
["bitfinex","ETHUSD",1673290036919,0.02310896,1337.1,1337.0,5.22161664]
["bitfinex","ETHUSD",1673290037112,8.96e-06,1337.1,1337.0,13.28761664]
["bitfinex","ETHUSD",1673290037335,8.96e-06,1337.1,1337.0,35.72590664]
["bitfinex","ETHUSD",1673290037535,8.96e-06,1337.1,1337.0,42.10165778]
["bitfinex","ETHUSD",1673290038054,8.96e-06,1337.1,1337.0,49.91080512]
["bitfinex","ETHUSD",1673290038380,8.96e-06,1337.1,1337.0,58.30800512]
["bitfinex","ETHUSD",1673290038582,8.96e-06,1337.1,1337.0,61.30800512]
["bitfinex","ETHUSD",1673290040200,8.96e-06,1337.1,1337.0,63.16348546]
["bitfinex","ETHUSD",1673290040406,0.04012301,1337.3,1337.2,29.91324]
["bitfinex","ETHUSD",1673290040619,0.02796821,1337.4,1337.3,3.5]
["bitfinex","ETHUSD",1673290040811,0.02796821,1337.4,1337.3,40.55205798]
["bitfinex","ETHUSD",1673290040987,0.02796821,1337.4,1337.3,40.61805798]
["bitfinex","ETHUSD",1673290041688,0.02728696,1337.5,1337.3,48.45405798]
["bitfinex","ETHUSD",1673290041831,6.96e-06,1337.5,1337.4,59.02937798]
["bitfinex","ETHUSD",1673290042043,0.02728696,1337.6,1337.4,68.53801349]
["bitfinex","ETHUSD",1673290042297,0.02728696,1337.6,1337.5,27.57055064]
["bitfinex","ETHUSD",1673290042505,0.02728696,1337.6,1337.5,30.63655064]
["bitfinex","ETHUSD",1673290043529,0.02728696,1337.6,1337.5,29.29355064]
["bitfinex","ETHUSD",1673290043928,0.02728696,1337.6,1337.5,29.01926]
["bitfinex","ETHUSD",1673290044142,0.02728696,1337.6,1337.5,21.54263]
["bitfinex","ETHUSD",1673290046610,0.02728696,1337.6,1337.5,29.01926]
["bitfinex","ETHUSD",1673290047949,2.84228696,1337.6,1337.5,14.066]
["bitfinex","ETHUSD",1673290048193,21.54505819,1337.6,1337.5,0.066]
["bitfinex","ETHUSD",1673290048401,14.69588819,1337.6,1337.4,8.066]
["bitfinex","ETHUSD",1673290048573,22.17195819,1337.6,1337.4,8.066]
["bitfinex","ETHUSD",1673290049005,29.64802819,1337.6,1337.4,8.066]
["bitfinex","ETHUSD",1673290049659,31.31295955,1337.6,1337.4,8.066]
["bitfinex","ETHUSD",1673290050098,7.21981819,1337.6,1337.4,8.066]
["bitfinex","ETHUSD",1673290050732,4.84454062,1337.6,1337.4,8.066]
["bitfinex","ETHUSD",1673290050895,4.84454062,1337.6,1337.4,34.29477064]
["bitfinex","ETHUSD",1673290050896,0.58818696,1337.6,1337.4,34.29477064]
["bitfinex","ETHUSD",1673290051234,0.02728696,1337.6,1337.4,34.29477064]
["bitfinex","ETHUSD",1673290051943,0.02728696,1337.6,1337.5,27.55955064]
["bitfinex","ETHUSD",1673290052178,0.02728696,1337.6,1337.5,33.98300244]
["bitfinex","ETHUSD",1673290052834,6.96e-06,1337.6,1337.5,39.11814978]
["bitfinex","ETHUSD",1673290053042,29.90432607,1337.9,1337.7,3.5]
["bitfinex","ETHUSD",1673290053043,0.64790377,1337.9,1337.7,3.5]
["bitfinex","ETHUSD",1673290053352,0.02110377,1337.9,1337.8,26.22251064]
["bitfinex","ETHUSD",1673290053513,0.02110377,1337.9,1337.8,11.33861064]
["bitfinex","ETHUSD",1673290053722,1.05537534,1337.9,1337.8,22.6330017]
["bitfinex","ETHUSD",1673290053960,1.05537534,1337.9,1337.8,30.1079517]
["bitfinex","ETHUSD",1673290054573,1.05537534,1337.9,1337.8,22.6330017]
["bitfinex","ETHUSD",1673290054785,1.05537534,1337.9,1337.8,37.92009904]
["bitfinex","ETHUSD",1673290054995,1.05537534,1337.9,1337.8,40.92009904]
["bitfinex","ETHUSD",1673290055868,0.02431205,1338.3,1337.9,11.9280099]
["bitfinex","ETHUSD",1673290056084,0.02431205,1338.3,1338.2,51.89088]
["bitfinex","ETHUSD",1673290056292,0.02431205,1338.3,1338.2,68.69216798]
["bitfinex","ETHUSD",1673290056469,0.02431205,1338.3,1338.2,79.14138478]
["bitfinex","ETHUSD",1673290056666,0.02431205,1338.3,1338.2,58.50103744]
["bitfinex","ETHUSD",1673290056874,0.0715255,1338.5,1338.2,71.66866478]
["bitfinex","ETHUSD",1673290057113,0.0715255,1338.5,1338.4,24.686]
["bitfinex","ETHUSD",1673290057345,0.0715255,1338.5,1338.4,71.37368798]
["bitfinex","ETHUSD",1673290057517,0.03750067,1338.6,1338.5,18.44208]
["bitfinex","ETHUSD",1673290057716,1.1124223,1338.8,1338.7,7.836]
["bitfinex","ETHUSD",1673290057926,0.798842,1338.9,1338.7,28.86366064]
["bitfinex","ETHUSD",1673290058137,0.732842,1338.9,1338.7,8.066]
["bitfinex","ETHUSD",1673290058380,0.732842,1338.9,1338.7,15.53573]
["bitfinex","ETHUSD",1673290058788,0.732842,1338.9,1338.8,3.79766064]
["bitfinex","ETHUSD",1673290058993,0.732842,1338.9,1338.8,11.26703064]
["bitfinex","ETHUSD",1673290059207,0.732842,1338.9,1338.8,18.80240064]
["bitfinex","ETHUSD",1673290060179,0.732842,1338.9,1338.8,3.86366064]
["bitfinex","ETHUSD",1673290060496,0.732842,1338.9,1338.7,29.53563]
["bitfinex","ETHUSD",1673290060684,0.732842,1338.9,1338.7,45.38513564]
["bitfinex","ETHUSD",1673290061079,0.732842,1338.9,1338.7,33.33329064]
["bitfinex","ETHUSD",1673290061291,0.732842,1338.9,1338.7,25.86366064]
["bitfinex","ETHUSD",1673290061549,0.734842,1338.9,1338.7,33.33157064]
["bitfinex","ETHUSD",1673290061758,0.732842,1338.9,1338.7,33.33357064]
["bitfinex","ETHUSD",1673290062336,0.732842,1338.9,1338.7,40.80350064]
["bitfinex","ETHUSD",1673290063708,0.732842,1338.9,1338.7,48.27343064]
["bitfinex","ETHUSD",1673290064057,0.732842,1338.9,1338.7,51.73334681]
["bitfinex","ETHUSD",1673290066433,0.732842,1338.9,1338.7,44.26341681]
["bitfinex","ETHUSD",1673290066885,0.732842,1338.9,1338.7,8.066]
["bitfinex","ETHUSD",1673290067166,8.81237,1338.8,1338.7,0.066]
["bitfinex","ETHUSD",1673290067377,8.81237,1338.8,1338.5,22.066]
["bitfinex","ETHUSD",1673290067378,23.76711,1338.8,1338.5,22.066]
["bitfinex","ETHUSD",1673290071605,23.76711,1338.8,1338.5,8.066]
["bitfinex","ETHUSD",1673290072214,1.359,1338.8,1338.5,11.86366064]
["bitfinex","ETHUSD",1673290072436,2.628242,1338.9,1338.5,34.27676064]
["bitfinex","ETHUSD",1673290073296,10.097172,1338.9,1338.5,34.27676064]
["bitfinex","ETHUSD",1673290073476,10.113172,1338.9,1338.5,34.27676064]
["bitfinex","ETHUSD",1673290073685,10.113172,1338.9,1338.5,37.7044367]
["bitfinex","ETHUSD",1673290074055,10.113172,1338.9,1338.5,30.2333967]
["bitfinex","ETHUSD",1673290074212,17.581982,1338.9,1338.5,30.2333967]
["bitfinex","ETHUSD",1673290074423,25.050792,1338.9,1338.5,15.2913367]
["bitfinex","ETHUSD",1673290074976,17.581862,1338.9,1338.5,15.2913367]
["bitfinex","ETHUSD",1673290075207,25.050672,1338.9,1338.5,22.7622867]
["bitfinex","ETHUSD",1673290075991,25.050672,1338.9,1338.5,15.2913367]
["bitfinex","ETHUSD",1673290077406,25.050672,1338.9,1338.5,11.86366064]
["bitfinex","ETHUSD",1673290078243,25.050672,1338.9,1338.5,3.86366064]
["bitfinex","ETHUSD",1673290078574,25.050672,1338.9,1338.5,3.79766064]
["bitfinex","ETHUSD",1673290079563,29.84482876,1338.9,1338.4,8.066]
["bitfinex","ETHUSD",1673290079775,4.32748288,1338.8,1338.4,8.066]
["bitfinex","ETHUSD",1673290080091,22.41012,1338.7,1338.4,8.066]
["bitfinex","ETHUSD",1673290080345,25.73212,1338.7,1338.4,8.066]
["bitfinex","ETHUSD",1673290080529,26.29252,1338.7,1338.4,8.066]
["bitfinex","ETHUSD",1673290082089,12.68644,1338.7,1338.4,15.5376]
["bitfinex","ETHUSD",1673290082299,27.62652,1338.7,1338.4,8.066]
["bitfinex","ETHUSD",1673290082508,0.5764,1338.7,1338.4,11.86366064]
["bitfinex","ETHUSD",1673290082748,0.69937248,1338.6,1338.4,26.80686064]
["bitfinex","ETHUSD",1673290083173,0.69937248,1338.6,1338.4,19.33526064]
["bitfinex","ETHUSD",1673290083385,0.69937248,1338.6,1338.4,11.86366064]
["bitfinex","ETHUSD",1673290083600,0.69937248,1338.6,1338.4,26.80647064]
["bitfinex","ETHUSD",1673290083787,0.69937248,1338.6,1338.4,31.6343057]
["bitfinex","ETHUSD",1673290084195,0.69937248,1338.6,1338.4,24.1627557]
["bitfinex","ETHUSD",1673290085492,0.69937248,1338.6,1338.4,31.6343557]
["bitfinex","ETHUSD",1673290085706,0.69937248,1338.6,1338.4,24.1627557]
["bitfinex","ETHUSD",1673290087068,0.69937248,1338.6,1338.4,31.6343557]
["bitfinex","ETHUSD",1673290087280,0.69937248,1338.6,1338.4,24.1627557]
["bitfinex","ETHUSD",1673290087905,0.70137248,1338.6,1338.4,24.1607557]
["bitfinex","ETHUSD",1673290088166,0.69937248,1338.6,1338.5,11.26870064]
["bitfinex","ETHUSD",1673290088392,0.69937248,1338.6,1338.5,3.86366064]
["bitfinex","ETHUSD",1673290088540,0.69937248,1338.6,1338.5,7.70823521]
["bitfinex","ETHUSD",1673290088750,0.69937248,1338.6,1338.5,7.77423521]
["bitfinex","ETHUSD",1673290089416,15.64035248,1338.6,1338.5,3.86366064]
["bitfinex","ETHUSD",1673290089603,15.65635248,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673290090271,23.12684248,1338.6,1338.5,3.79766064]
["bitfinex","ETHUSD",1673290090434,23.12684248,1338.6,1338.4,0.066]
["bitfinex","ETHUSD",1673290090646,2.31268425,1338.5,1338.1,35.2268]
["bitfinex","ETHUSD",1673290091004,25.58226478,1338.6,1338.2,3.79766064]
["bitfinex","ETHUSD",1673290091005,10.69128478,1338.6,1338.2,3.79766064]
["bitfinex","ETHUSD",1673290091221,9.37454,1338.5,1338.2,3.79766064]
["bitfinex","ETHUSD",1673290091372,1.9195,1338.5,1338.2,3.79766064]
["bitfinex","ETHUSD",1673290091587,16.84566,1338.5,1338.2,3.79766064]
["bitfinex","ETHUSD",1673290091908,19.63901366,1338.5,1338.2,3.79766064]
["bitfinex","ETHUSD",1673290092377,4.69685366,1338.5,1338.2,3.79766064]
["bitfinex","ETHUSD",1673290092563,14.56103729,1338.5,1338.2,3.79766064]
["bitfinex","ETHUSD",1673290092778,14.57703729,1338.5,1338.2,3.79766064]
["bitfinex","ETHUSD",1673290093317,5.44098593,1338.5,1338.2,18.74307064]
["bitfinex","ETHUSD",1673290093477,5.44098593,1338.5,1338.2,18.80907064]
["bitfinex","ETHUSD",1673290093478,3.0319223,1338.5,1338.2,18.80907064]
["bitfinex","ETHUSD",1673290093688,3.0159223,1338.5,1338.2,26.28179064]
["bitfinex","ETHUSD",1673290093947,4.68085366,1338.5,1338.2,26.28179064]
["bitfinex","ETHUSD",1673290094165,3.0159223,1338.5,1338.2,26.28179064]
["bitfinex","ETHUSD",1673290095798,1.1124223,1338.4,1338.2,26.28179064]
["bitfinex","ETHUSD",1673290096001,1.1124223,1338.4,1338.2,31.0572487]
["bitfinex","ETHUSD",1673290096529,8.5840823,1338.4,1338.2,0.066]
["bitfinex","ETHUSD",1673290096902,8.5840823,1338.4,1338.1,14.0]
["bitfinex","ETHUSD",1673290096903,25.20860366,1338.4,1338.1,14.066]
["bitfinex","ETHUSD",1673290097087,1.1124223,1338.3,1338.1,17.86366064]
["bitfinex","ETHUSD",1673290097420,7.47272,1338.2,1338.1,17.86366064]
["bitfinex","ETHUSD",1673290097723,7.48872,1338.2,1338.1,17.86366064]
["bitfinex","ETHUSD",1673290097942,14.96144,1338.2,1338.1,17.86366064]
["bitfinex","ETHUSD",1673290098311,0.016,1338.2,1338.1,17.86366064]
["bitfinex","ETHUSD",1673290098521,1.1284223,1338.3,1338.1,27.1233067]
["bitfinex","ETHUSD",1673290098773,1.1124223,1338.3,1338.1,27.1233067]
["bitfinex","ETHUSD",1673290098937,8.5847523,1338.3,1338.1,19.6500267]
["bitfinex","ETHUSD",1673290099157,1.1284223,1338.3,1338.1,27.13411369]
["bitfinex","ETHUSD",1673290099412,1.1124223,1338.3,1338.1,27.13411369]
["bitfinex","ETHUSD",1673290100412,2.84335366,1338.4,1338.2,2.71341137]
["bitfinex","ETHUSD",1673290100664,1.1124223,1338.3,1338.1,19.66097369]
["bitfinex","ETHUSD",1673290100831,8.5847723,1338.3,1338.1,14.07694699]
["bitfinex","ETHUSD",1673290101060,25.21048366,1338.3,1338.1,14.07694699]
["bitfinex","ETHUSD",1673290101262,1.1124223,1338.2,1338.1,14.07694699]
["bitfinex","ETHUSD",1673290101478,7.47272,1338.2,1338.1,14.07694699]
["bitfinex","ETHUSD",1673290101716,7.48872,1338.2,1338.1,14.07694699]
["bitfinex","ETHUSD",1673290102000,3.9434223,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290102156,3.9274223,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290102319,4.17535366,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290102535,1.1124223,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290102794,8.5846423,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290103110,16.0728623,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290103950,17.73779366,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290104262,16.0728623,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290104427,8.6005823,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290104644,17.73767366,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290105743,25.20983366,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290106051,1.1124223,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290106364,1.1124223,1338.2,1338.1,21.53928]
["bitfinex","ETHUSD",1673290107110,1.1124223,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290107264,1.1124223,1338.2,1338.1,21.53928]
["bitfinex","ETHUSD",1673290107477,1.1124223,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290108537,2.77735366,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290108776,25.19551366,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290109063,17.73879366,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290110304,8.6011423,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290110538,7.48872,1338.2,1338.1,14.066]
["bitfinex","ETHUSD",1673290110736,0.016,1338.2,1338.1,20.01764264]
["bitfinex","ETHUSD",1673290110981,1.1124223,1338.3,1338.1,42.43748264]
["bitfinex","ETHUSD",1673290111145,1.1124223,1338.3,1338.1,27.49092264]
["bitfinex","ETHUSD",1673290112879,1.1124223,1338.3,1338.1,34.96420264]
["bitfinex","ETHUSD",1673290113042,1.1124223,1338.2,1338.1,34.96420264]
["bitfinex","ETHUSD",1673290113251,1.1124223,1338.2,1338.1,20.01764264]
["bitfinex","ETHUSD",1673290113707,1.1124223,1338.2,1338.1,34.96420264]
["bitfinex","ETHUSD",1673290114326,1.1124223,1338.2,1338.1,20.96420264]
["bitfinex","ETHUSD",1673290114574,1.1124223,1338.2,1338.1,28.43748264]
["bitfinex","ETHUSD",1673290115673,2.84335366,1338.4,1338.2,10.97272]
["bitfinex","ETHUSD",1673290115928,2.77735366,1338.4,1338.2,14.23241226]
["bitfinex","ETHUSD",1673290116093,2.77735366,1338.4,1338.2,21.70513226]
["bitfinex","ETHUSD",1673290116444,2.77735366,1338.4,1338.3,26.21414064]
["bitfinex","ETHUSD",1673290116445,1.1124223,1338.4,1338.3,26.21414064]
["bitfinex","ETHUSD",1673290116659,1.1124223,1338.4,1338.3,26.28014064]
["bitfinex","ETHUSD",1673290116872,2.77735366,1338.5,1338.3,26.28014064]
["bitfinex","ETHUSD",1673290117026,2.77735366,1338.5,1338.4,17.57121406]
["bitfinex","ETHUSD",1673290117235,2.77735366,1338.5,1338.4,28.60881406]
["bitfinex","ETHUSD",1673290117446,2.77547222,1338.5,1338.4,28.60881406]
["bitfinex","ETHUSD",1673290117676,2.77547758,1338.5,1338.4,28.60881406]
["bitfinex","ETHUSD",1673290117884,1.66493136,1338.5,1338.4,28.60881406]
["bitfinex","ETHUSD",1673290118923,3.54082365,1338.6,1338.4,40.14900164]
["bitfinex","ETHUSD",1673290119288,3.54082365,1338.6,1338.5,45.5576808]
["bitfinex","ETHUSD",1673290119289,1.80989229,1338.6,1338.5,45.5576808]
["bitfinex","ETHUSD",1673290119458,1.80989229,1338.6,1338.5,49.1236808]
["bitfinex","ETHUSD",1673290119884,1.11051981,1338.6,1338.5,49.1236808]
["bitfinex","ETHUSD",1673290120308,1.11051981,1338.6,1338.5,47.7916808]
["bitfinex","ETHUSD",1673290120703,1.11051981,1338.6,1338.5,44.2916808]
["bitfinex","ETHUSD",1673290121350,2.67545117,1338.6,1338.5,36.8206408]
["bitfinex","ETHUSD",1673290122014,2.67545117,1338.6,1338.5,44.2916808]
["bitfinex","ETHUSD",1673290122947,1.01051981,1338.6,1338.5,44.2916808]
["bitfinex","ETHUSD",1673290123866,1.01051981,1338.6,1338.5,45.6336808]
["bitfinex","ETHUSD",1673290127691,1.66493136,1338.6,1338.5,17.86366064]
["bitfinex","ETHUSD",1673290128388,1.66493136,1338.6,1338.5,14.066]
["bitfinex","ETHUSD",1673290128604,26.29630984,1338.6,1338.5,14.066]
["bitfinex","ETHUSD",1673290128831,18.84181984,1338.6,1338.5,0.066]
["bitfinex","ETHUSD",1673290129009,18.84181984,1338.6,1338.3,15.343]
["bitfinex","ETHUSD",1673290129226,18.84181984,1338.6,1338.4,3.79766064]
["bitfinex","ETHUSD",1673290130107,1.66493136,1338.5,1338.3,19.99510923]
["bitfinex","ETHUSD",1673290130269,1.66493136,1338.5,1338.3,37.39374987]
["bitfinex","ETHUSD",1673290130729,1.66493136,1338.5,1338.3,3.86366064]
["bitfinex","ETHUSD",1673290130899,26.29813984,1338.5,1338.2,0.066]
["bitfinex","ETHUSD",1673290131111,26.29813984,1338.5,1338.1,14.0]
["bitfinex","ETHUSD",1673290131112,26.31413984,1338.5,1338.1,14.066]
["bitfinex","ETHUSD",1673290131355,7.47216,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290131560,7.48816,1338.3,1338.1,14.066]
["bitfinex","ETHUSD",1673290132110,7.48816,1338.3,1338.1,0.066]
["bitfinex","ETHUSD",1673290132266,7.48823,1338.3,1337.9,36.48827]
["bitfinex","ETHUSD",1673290132478,8.59698046,1338.3,1338.0,7.44648764]
["bitfinex","ETHUSD",1673290132719,0.016,1338.3,1338.0,11.01248764]
["bitfinex","ETHUSD",1673290132928,35.00940182,1338.4,1338.0,11.01248764]
["bitfinex","ETHUSD",1673290133160,35.00940182,1338.4,1338.0,18.48628764]
["bitfinex","ETHUSD",1673290133312,33.34447046,1338.4,1338.0,18.48628764]
["bitfinex","ETHUSD",1673290133664,33.34447046,1338.4,1338.0,7.51248764]
["bitfinex","ETHUSD",1673290133665,35.00940182,1338.4,1338.0,7.51248764]
["bitfinex","ETHUSD",1673290133878,0.05,1338.3,1338.0,14.98629764]
["bitfinex","ETHUSD",1673290134212,25.87236046,1338.4,1338.0,25.96013764]
["bitfinex","ETHUSD",1673290134368,7.47222,1338.3,1338.0,18.48629764]
["bitfinex","ETHUSD",1673290134731,7.48822,1338.3,1338.0,25.96013764]
["bitfinex","ETHUSD",1673290134922,7.48822,1338.3,1338.0,18.48629764]
["bitfinex","ETHUSD",1673290135116,7.48822,1338.3,1338.0,25.96013764]
["bitfinex","ETHUSD",1673290135317,14.96038,1338.3,1338.1,2.32930737]
["bitfinex","ETHUSD",1673290135528,7.48816,1338.3,1338.0,25.96013764]
["bitfinex","ETHUSD",1673290135750,7.48818,1338.3,1338.0,33.43377764]
["bitfinex","ETHUSD",1673290136096,7.48818,1338.3,1338.0,3.86366064]
["bitfinex","ETHUSD",1673290136097,14.96036,1338.3,1338.0,3.86366064]
["bitfinex","ETHUSD",1673290136311,22.43254,1338.3,1338.0,3.79766064]
["bitfinex","ETHUSD",1673290136529,23.54129046,1338.3,1338.0,3.79766064]
["bitfinex","ETHUSD",1673290136678,1.12475046,1338.3,1338.0,3.79766064]
["bitfinex","ETHUSD",1673290136889,1.10875046,1338.3,1338.0,3.79766064]
["bitfinex","ETHUSD",1673290137306,1.10875046,1338.3,1338.0,11.27117064]
["bitfinex","ETHUSD",1673290137514,1.10875046,1338.3,1338.0,3.86366064]
["bitfinex","ETHUSD",1673290137752,1.10875046,1338.3,1338.0,26.21906064]
["bitfinex","ETHUSD",1673290137988,0.05,1338.2,1338.0,26.28506064]
["bitfinex","ETHUSD",1673290138163,1.10875046,1338.3,1338.0,31.0609717]
["bitfinex","ETHUSD",1673290141408,1.10875046,1338.3,1338.0,26.28506064]
["bitfinex","ETHUSD",1673290141667,1.10875046,1338.3,1338.0,26.28218054]
["bitfinex","ETHUSD",1673290142193,1.10875046,1338.3,1338.0,29.78218054]
["bitfinex","ETHUSD",1673290142608,12.64338182,1338.4,1338.0,29.78218054]
["bitfinex","ETHUSD",1673290142780,1.10875046,1338.3,1338.0,29.78218054]
["bitfinex","ETHUSD",1673290142993,1.10875046,1338.3,1338.0,34.90780359]
["bitfinex","ETHUSD",1673290143197,1.10875046,1338.3,1338.0,31.40780359]
["bitfinex","ETHUSD",1673290143972,12.64338182,1338.4,1338.0,31.40780359]
["bitfinex","ETHUSD",1673290144150,1.10875046,1338.3,1338.0,26.28218054]
["bitfinex","ETHUSD",1673290144362,1.10875046,1338.3,1338.0,22.4874]
["bitfinex","ETHUSD",1673290144986,1.10875046,1338.2,1338.0,0.066]
["bitfinex","ETHUSD",1673290145256,8.58152046,1338.2,1337.9,14.066]
["bitfinex","ETHUSD",1673290145422,8.58152046,1338.2,1337.9,0.066]
["bitfinex","ETHUSD",1673290145423,0.85815205,1338.1,1337.9,0.066]
["bitfinex","ETHUSD",1673290145626,1.96690251,1338.1,1337.8,7.5819433]
["bitfinex","ETHUSD",1673290145838,1.96690251,1338.1,1337.8,11.44560394]
["bitfinex","ETHUSD",1673290145839,2.52760251,1338.1,1337.8,11.44560394]
["bitfinex","ETHUSD",1673290146060,1.96690251,1338.1,1337.8,7.6479433]
["bitfinex","ETHUSD",1673290146256,1.96690251,1338.1,1337.8,22.5978433]
["bitfinex","ETHUSD",1673290146484,1.96690251,1338.1,1337.8,0.1731733]
["bitfinex","ETHUSD",1673290146687,0.19669025,1338.0,1337.8,0.1711733]
["bitfinex","ETHUSD",1673290146902,0.19669025,1338.0,1337.8,0.1071733]
["bitfinex","ETHUSD",1673290147664,7.67053025,1338.0,1337.8,0.1071733]
["bitfinex","ETHUSD",1673290147838,0.21269025,1338.0,1337.8,0.1071733]
["bitfinex","ETHUSD",1673290148048,0.19669025,1338.0,1337.8,0.1071733]
["bitfinex","ETHUSD",1673290148301,16.25513071,1338.0,1337.8,0.1071733]
["bitfinex","ETHUSD",1673290148452,1.62551307,1337.9,1337.8,0.1071733]
["bitfinex","ETHUSD",1673290149430,9.40598071,1338.0,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290149638,9.35598071,1338.0,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290150520,8.24723025,1338.0,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290150820,9.35598071,1338.0,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290152184,9.58223025,1338.0,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290152344,27.72342303,1337.9,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290152553,28.84817349,1337.9,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290152806,27.73942303,1337.9,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290154037,28.30022303,1337.9,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290155104,29.40897349,1337.9,1337.8,0.0571733]
["bitfinex","ETHUSD",1673290155418,33.20663413,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290156241,32.09788367,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290156451,36.82599638,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290156811,38.44906988,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290156965,43.40718076,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290157176,41.7422494,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290158013,43.40718076,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290158857,12.35243413,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290159071,11.24368367,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290159545,29.63922303,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290159859,3.5768,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290160019,3.5608,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290160225,11.0352,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290160468,11.0512,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290160684,3.5768,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290160848,30.3134,1338.0,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290161065,28.3677,1338.0,1337.8,22.47630598]
["bitfinex","ETHUSD",1673290161300,28.3677,1338.0,1337.8,22.54230598]
["bitfinex","ETHUSD",1673290161301,0.016,1338.0,1337.8,22.54230598]
["bitfinex","ETHUSD",1673290161502,0.5607,1338.1,1337.8,25.54816991]
["bitfinex","ETHUSD",1673290162149,0.5607,1338.1,1337.8,3.12331991]
["bitfinex","ETHUSD",1673290162438,14.94768,1338.0,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290162794,14.96368,1338.0,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290163016,22.43752,1338.0,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290163217,23.77952,1338.0,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290163427,7.274752,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290163762,50.435752,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290164460,50.43196813,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290168445,42.95756813,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290169116,50.43196813,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290170021,51.54071859,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290171377,44.06631859,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290171589,51.54071859,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290172482,20.7378,1337.9,1337.8,7.52640598]
["bitfinex","ETHUSD",1673290172660,20.7378,1337.9,1337.8,7.59240598]
["bitfinex","ETHUSD",1673290172661,0.016,1337.9,1337.8,7.59240598]
["bitfinex","ETHUSD",1673290172869,9.55045046,1338.0,1337.8,7.59240598]
["bitfinex","ETHUSD",1673290173062,8.4417,1338.0,1337.8,7.59240598]
["bitfinex","ETHUSD",1673290173276,0.016,1338.0,1337.8,7.59240598]
["bitfinex","ETHUSD",1673290173486,17.88276782,1338.1,1337.8,1.63492991]
["bitfinex","ETHUSD",1673290173760,17.88276782,1338.1,1337.8,1.56892991]
["bitfinex","ETHUSD",1673290173931,2.93578782,1338.1,1337.8,9.04360991]
["bitfinex","ETHUSD",1673290174154,16.20148646,1338.1,1337.8,9.10983991]
["bitfinex","ETHUSD",1673290174350,17.88241782,1338.1,1337.8,9.10983991]
["bitfinex","ETHUSD",1673290174988,25.35576782,1338.1,1337.8,1.63492991]
["bitfinex","ETHUSD",1673290175226,25.35576782,1338.1,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290175386,22.4232,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290175584,24.88995046,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290176245,26.55488182,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290176455,26.70098782,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290176635,33.56348203,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290176845,29.70098782,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290177086,28.03605646,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290177475,29.70098782,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290177685,28.35898782,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290178133,28.35807093,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290178323,28.35805384,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290178540,27.25023736,1337.9,1337.8,0.05145598]
["bitfinex","ETHUSD",1673290178748,28.35806604,1337.9,1337.8,0.04597178]
["bitfinex","ETHUSD",1673290179804,27.25023736,1337.9,1337.8,0.04597178]
["bitfinex","ETHUSD",1673290180204,30.81314584,1337.9,1337.8,0.04597178]
["bitfinex","ETHUSD",1673290180852,30.81314584,1337.9,1337.7,0.1071733]
["bitfinex","ETHUSD",1673290180853,34.61080648,1337.9,1337.7,0.1071733]
["bitfinex","ETHUSD",1673290181196,34.61080648,1337.9,1337.4,0.17556449]
["bitfinex","ETHUSD",1673290181197,0.04512871,1337.6,1337.4,0.17556449]
["bitfinex","ETHUSD",1673290181443,23.77189,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290181630,23.78789,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290182020,24.89605692,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290182281,27.89605692,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290182445,26.78789,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290183398,27.89605692,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290184070,28.10930683,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290184261,27.89605692,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290184645,28.10910076,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290184856,27.89605692,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290185065,28.1089902,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290185399,29.77124059,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290186115,28.1089902,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290186320,29.77124059,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290186775,28.1089902,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290186954,31.90665084,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290187177,33.56890123,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290187400,33.79890123,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290187588,45.99126614,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290187949,45.99072804,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290188169,41.83553139,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290188480,32.466651,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290188658,32.25371772,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290189197,31.14645064,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290189596,26.00679,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290189828,17.96926,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290190535,25.44589,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290190969,26.76598269,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290191167,19.28935269,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290191609,28.42823308,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290192118,26.76598269,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290192691,26.55315708,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290193375,28.42837763,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290193621,34.11893827,1337.5,1337.4,0.10956449]
["bitfinex","ETHUSD",1673290193864,34.11893827,1337.5,1337.4,0.09256944]
["bitfinex","ETHUSD",1673290193865,41.51158522,1337.5,1337.4,0.09256944]
["bitfinex","ETHUSD",1673290194207,39.29525137,1337.5,1337.4,0.09256944]
["bitfinex","ETHUSD",1673290194471,41.51158522,1337.5,1337.4,0.09256944]
["bitfinex","ETHUSD",1673290195056,36.79600504,1337.5,1337.4,0.09256944]
["bitfinex","ETHUSD",1673290195517,41.50948006,1337.5,1337.4,0.09256944]
["bitfinex","ETHUSD",1673290197185,48.98611006,1337.5,1337.4,0.09256944]
["bitfinex","ETHUSD",1673290197607,46.76977621,1337.5,1337.4,0.09256944]
["bitfinex","ETHUSD",1673290197820,42.05630119,1337.5,1337.4,0.09256944]
["bitfinex","ETHUSD",1673290198052,45.38083742,1337.5,1337.4,0.05215865]
["bitfinex","ETHUSD",1673290198363,42.93150572,1337.5,1337.4,0.05215865]
["bitfinex","ETHUSD",1673290198894,40.71517187,1337.5,1337.4,0.05215865]
["bitfinex","ETHUSD",1673290199196,42.93150572,1337.5,1337.4,0.05215865]
["bitfinex","ETHUSD",1673290199779,47.64273846,1337.5,1337.4,0.05215865]
["bitfinex","ETHUSD",1673290200250,45.98361739,1337.5,1337.4,0.05215865]
["bitfinex","ETHUSD",1673290200568,41.27238465,1337.5,1337.4,0.05215865]
["bitfinex","ETHUSD",1673290200876,47.64262063,1337.5,1337.4,0.05215865]
["bitfinex","ETHUSD",1673290201093,50.09137532,1337.5,1337.4,8.65e-06]
["bitfinex","ETHUSD",1673290201402,3.5,1337.4,1337.1,0.11928912]
["bitfinex","ETHUSD",1673290201565,31.24724,1337.2,1337.1,0.11928912]
["bitfinex","ETHUSD",1673290201781,39.16656054,1337.2,1337.1,9.12e-06]
["bitfinex","ETHUSD",1673290201997,53.45525258,1337.2,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290202207,22.43829,1337.0,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290202419,22.45429,1337.0,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290204020,26.25195064,1337.0,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290205033,27.59495064,1337.0,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290205247,3.79766064,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290205503,26.23763064,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290205823,26.25363064,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290205981,29.25363064,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290210109,29.70449955,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290211706,29.93449955,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290212282,7.49452955,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290212554,29.70449955,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290214342,25.90683891,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290218819,3.46686891,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290219055,0.45086891,1336.9,1336.8,1.51558569]
["bitfinex","ETHUSD",1673290219280,0.45086891,1336.9,1336.8,12.24976763]
["bitfinex","ETHUSD",1673290219449,0.45086891,1336.9,1336.8,12.31576763]
["bitfinex","ETHUSD",1673290219886,7.47892,1337.1,1336.8,4.83521763]
["bitfinex","ETHUSD",1673290220104,7.47892,1337.1,1336.9,1.343]
["bitfinex","ETHUSD",1673290220105,0.016,1337.1,1336.9,1.343]
["bitfinex","ETHUSD",1673290220424,15.51824,1337.2,1336.9,1.343]
["bitfinex","ETHUSD",1673290220593,10.47898,1337.1,1336.9,1.343]
["bitfinex","ETHUSD",1673290220803,17.9743,1337.1,1336.9,1.96082176]
["bitfinex","ETHUSD",1673290221259,0.016,1337.1,1337.0,2.67]
["bitfinex","ETHUSD",1673290221431,3.00786747,1337.2,1337.0,2.67]
["bitfinex","ETHUSD",1673290221647,1.10556918,1337.2,1337.1,1.343]
["bitfinex","ETHUSD",1673290221850,3.32505903,1337.3,1337.1,1.343]
["bitfinex","ETHUSD",1673290222062,1.10556918,1337.2,1337.1,1.343]
["bitfinex","ETHUSD",1673290222303,1.10556918,1337.2,1336.9,26.10078176]
["bitfinex","ETHUSD",1673290222304,16.06218918,1337.2,1336.9,0.68382176]
["bitfinex","ETHUSD",1673290222527,23.55649918,1337.2,1337.0,1.343]
["bitfinex","ETHUSD",1673290224369,25.21498903,1337.2,1337.0,1.343]
["bitfinex","ETHUSD",1673290225317,25.21498903,1337.2,1336.9,1.343]
["bitfinex","ETHUSD",1673290225571,25.21498903,1337.2,1336.8,1.43358569]
["bitfinex","ETHUSD",1673290225572,1.10556918,1337.1,1336.8,1.43358569]
["bitfinex","ETHUSD",1673290225859,22.43829,1337.0,1336.8,1.43358569]
["bitfinex","ETHUSD",1673290226103,22.45429,1337.0,1336.8,1.43358569]
["bitfinex","ETHUSD",1673290226477,14.97486,1337.0,1336.8,1.43358569]
["bitfinex","ETHUSD",1673290226805,16.01024671,1337.0,1336.8,5.06512263]
["bitfinex","ETHUSD",1673290227135,16.01024671,1337.0,1336.8,5.13112263]
["bitfinex","ETHUSD",1673290228309,23.48967671,1337.0,1336.8,1.49958569]
["bitfinex","ETHUSD",1673290228518,23.48967671,1337.0,1336.8,1.43358569]
["bitfinex","ETHUSD",1673290229261,16.01024671,1337.0,1336.8,1.43358569]
["bitfinex","ETHUSD",1673290230369,26.25373574,1337.0,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290230789,1.10556918,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290231003,23.54553918,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290231234,23.56153918,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290231886,31.04152918,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290232045,36.26121903,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290232413,35.15564985,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290232572,39.50614044,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290232780,41.16678269,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290232989,42.21835253,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290234247,40.55771028,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290234991,52.14116305,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290235405,49.37071028,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290236295,49.92984325,1336.9,1336.8,0.10258569]
["bitfinex","ETHUSD",1673290237349,49.92984325,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290240144,6.28165811,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290240528,7.69955722,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290240840,5.48546895,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290240995,7.69955722,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290241209,12.96545895,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290241675,15.17954722,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290242620,12.17954722,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290242995,27.13952722,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290243202,28.24848692,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290243456,26.59559865,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290246194,28.81067099,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290247191,26.59559865,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290247881,30.39325929,1336.9,1336.8,0.08487471]
["bitfinex","ETHUSD",1673290248056,27.86640048,1336.9,1336.8,0.04549677]
["bitfinex","ETHUSD",1673290248266,30.63409911,1336.9,1336.8,0.04549677]
["bitfinex","ETHUSD",1673290248674,30.6341441,1336.9,1336.8,0.04549677]
["bitfinex","ETHUSD",1673290249106,27.86640048,1336.9,1336.8,0.04549677]
["bitfinex","ETHUSD",1673290249514,31.20652692,1336.9,1336.8,0.04549677]
["bitfinex","ETHUSD",1673290249732,27.86640048,1336.9,1336.8,0.04549677]
["bitfinex","ETHUSD",1673290249949,31.20652692,1336.9,1336.8,0.04549677]
["bitfinex","ETHUSD",1673290250605,38.68651692,1336.9,1336.8,0.04549677]
["bitfinex","ETHUSD",1673290252348,38.68651692,1336.9,1336.8,0.01200883]
["bitfinex","ETHUSD",1673290253088,47.26511692,1336.9,1336.8,0.01200883]
["bitfinex","ETHUSD",1673290254915,47.26511692,1336.9,1336.4,22.3563]
["bitfinex","ETHUSD",1673290254916,3.5,1336.8,1336.4,22.3563]
["bitfinex","ETHUSD",1673290255083,1.10538179,1336.5,1336.4,0.066]
["bitfinex","ETHUSD",1673290255302,1.10538179,1336.5,1336.1,2.13052396]
["bitfinex","ETHUSD",1673290255303,22.4487,1336.4,1336.1,2.13052396]
["bitfinex","ETHUSD",1673290255515,14.96707,1336.3,1336.1,3.63502396]
["bitfinex","ETHUSD",1673290255770,0.016,1336.3,1336.1,3.63502396]
["bitfinex","ETHUSD",1673290256087,16.08731128,1336.4,1336.1,3.63502396]
["bitfinex","ETHUSD",1673290256662,7.4989,1336.4,1336.1,4.97602396]
["bitfinex","ETHUSD",1673290256868,7.4989,1336.4,1336.1,6.63408871]
["bitfinex","ETHUSD",1673290256869,14.98191,1336.4,1336.1,6.63408871]
["bitfinex","ETHUSD",1673290257131,16.08715128,1336.4,1336.1,6.72508871]
["bitfinex","ETHUSD",1673290257458,8.60404128,1336.4,1336.1,6.72508871]
["bitfinex","ETHUSD",1673290257767,16.08684128,1336.4,1336.1,6.72508871]
["bitfinex","ETHUSD",1673290257951,23.56964128,1336.4,1336.1,6.72508871]
["bitfinex","ETHUSD",1673290258974,1.12124128,1336.4,1336.1,18.69426396]
["bitfinex","ETHUSD",1673290259182,1.10524128,1336.4,1336.1,26.17846396]
["bitfinex","ETHUSD",1673290259633,32.06157754,1336.5,1336.1,26.17846396]
["bitfinex","ETHUSD",1673290259851,32.2551715,1336.5,1336.1,26.17846396]
["bitfinex","ETHUSD",1673290260706,17.2902415,1336.5,1336.1,26.17846396]
["bitfinex","ETHUSD",1673290260922,17.04664754,1336.5,1336.1,26.17846396]
["bitfinex","ETHUSD",1673290261626,15.38878562,1336.5,1336.1,26.17846396]
["bitfinex","ETHUSD",1673290262449,15.38878562,1336.5,1336.1,33.66292396]
["bitfinex","ETHUSD",1673290263407,15.63237958,1336.5,1336.1,33.66292396]
["bitfinex","ETHUSD",1673290263806,15.38878562,1336.5,1336.2,3.3662924]
["bitfinex","ETHUSD",1673290264141,12.43178562,1336.5,1336.3,22.45002]
["bitfinex","ETHUSD",1673290264468,12.43178562,1336.5,1336.3,22.54102]
["bitfinex","ETHUSD",1673290264872,2.57138562,1336.5,1336.3,30.02436]
["bitfinex","ETHUSD",1673290265103,0.88874434,1336.5,1336.3,22.54102]
["bitfinex","ETHUSD",1673290265439,0.88874434,1336.5,1336.4,1.336]
["bitfinex","ETHUSD",1673290265664,0.88874434,1336.5,1336.4,6.10680006]
["bitfinex","ETHUSD",1673290265808,0.88874434,1336.5,1336.4,6.19780006]
["bitfinex","ETHUSD",1673290266015,0.88874434,1336.5,1336.4,13.68058006]
["bitfinex","ETHUSD",1673290267622,0.88874434,1336.5,1336.4,28.64614006]
["bitfinex","ETHUSD",1673290268252,0.88874434,1336.5,1336.4,40.06313248]
["bitfinex","ETHUSD",1673290268692,0.88874434,1336.5,1336.4,35.1278007]
["bitfinex","ETHUSD",1673290269938,0.88874434,1336.5,1336.4,40.05730374]
["bitfinex","ETHUSD",1673290270174,0.88874434,1336.5,1336.4,40.28730374]
["bitfinex","ETHUSD",1673290270383,30.406,1336.8,1336.5,3.5]
["bitfinex","ETHUSD",1673290270532,0.016,1336.8,1336.7,6.169]
["bitfinex","ETHUSD",1673290270744,1.10524128,1336.9,1336.7,10.05766064]
["bitfinex","ETHUSD",1673290270954,1.10524128,1336.9,1336.8,25.11065]
["bitfinex","ETHUSD",1673290271163,1.10524128,1336.9,1336.8,25.20165]
["bitfinex","ETHUSD",1673290271442,1.10524128,1336.9,1336.8,28.45158106]
["bitfinex","ETHUSD",1673290271791,1.10524128,1336.9,1336.8,13.49048106]
["bitfinex","ETHUSD",1673290272039,2.7631032,1336.9,1336.8,1.428]
["bitfinex","ETHUSD",1673290272212,3.86862551,1336.9,1336.8,1.06138822]
["bitfinex","ETHUSD",1673290272439,1.65786192,1336.9,1336.8,1.06138822]
["bitfinex","ETHUSD",1673290272844,1.65786192,1336.9,1336.8,23.50303822]
["bitfinex","ETHUSD",1673290273175,1.65786192,1336.9,1336.8,16.11348822]
["bitfinex","ETHUSD",1673290273381,1.65786192,1336.9,1336.8,8.63293822]
["bitfinex","ETHUSD",1673290273592,1.65786192,1336.9,1336.8,1.15238822]
["bitfinex","ETHUSD",1673290273805,1.65786192,1336.9,1336.8,1.06138822]
["bitfinex","ETHUSD",1673290274220,2.76429037,1336.9,1336.8,14.9611]
["bitfinex","ETHUSD",1673290274569,2.76429037,1336.9,1336.8,22.53265]
["bitfinex","ETHUSD",1673290274945,1.10642845,1336.9,1336.8,25.20575896]
["bitfinex","ETHUSD",1673290275517,1.10642845,1336.9,1336.8,26.54875896]
["bitfinex","ETHUSD",1673290275899,1.17242845,1337.0,1336.8,36.59337143]
["bitfinex","ETHUSD",1673290276105,1.17242845,1337.0,1336.9,5.13666064]
["bitfinex","ETHUSD",1673290276106,1.10642845,1337.0,1336.9,5.13666064]
["bitfinex","ETHUSD",1673290276419,6.0806159,1337.0,1336.9,20.04891714]
["bitfinex","ETHUSD",1673290276628,0.016,1337.0,1336.9,20.04891714]
["bitfinex","ETHUSD",1673290276885,1.10639783,1337.0,1336.9,5.08893714]
["bitfinex","ETHUSD",1673290277200,1.10639783,1337.0,1336.9,0.091]
["bitfinex","ETHUSD",1673290277359,1.10639783,1337.0,1336.8,1.432]
["bitfinex","ETHUSD",1673290277360,2.76599457,1337.0,1336.8,1.432]
["bitfinex","ETHUSD",1673290277575,2.76599457,1337.0,1336.9,7.47999]
["bitfinex","ETHUSD",1673290277779,2.76599457,1337.0,1336.9,0.091]
["bitfinex","ETHUSD",1673290278009,2.76599457,1337.0,1336.9,7.47999]
["bitfinex","ETHUSD",1673290278255,1.10639783,1337.0,1336.9,17.438249]
["bitfinex","ETHUSD",1673290278569,1.10639783,1337.0,1336.9,18.777249]
["bitfinex","ETHUSD",1673290279211,2.76599457,1337.1,1336.9,26.257239]
["bitfinex","ETHUSD",1673290279357,1.10639783,1337.1,1336.9,30.05489964]
["bitfinex","ETHUSD",1673290279725,3.71960207,1337.2,1337.1,7.47887]
["bitfinex","ETHUSD",1673290279883,1.16702241,1337.2,1337.1,8.91287]
["bitfinex","ETHUSD",1673290280301,3.69305742,1337.2,1337.1,8.91287]
["bitfinex","ETHUSD",1673290280560,31.03001382,1337.2,1337.1,0.091]
["bitfinex","ETHUSD",1673290280720,26.68157384,1337.2,1336.7,19.89572]
["bitfinex","ETHUSD",1673290280937,2.76392613,1337.1,1336.8,7.48038]
["bitfinex","ETHUSD",1673290281264,1.10557045,1337.1,1336.8,0.091]
["bitfinex","ETHUSD",1673290281478,3.75220771,1337.1,1336.7,12.4147]
["bitfinex","ETHUSD",1673290281802,13.15543631,1337.1,1336.7,12.4147]
["bitfinex","ETHUSD",1673290282016,5.69244631,1337.1,1336.7,19.89581]
["bitfinex","ETHUSD",1673290282231,3.04580905,1337.1,1336.7,27.37692]
["bitfinex","ETHUSD",1673290282454,2.76392613,1337.1,1336.7,27.37692]
["bitfinex","ETHUSD",1673290283048,1.10557045,1337.1,1336.7,27.37692]
["bitfinex","ETHUSD",1673290283858,10.80397613,1337.1,1336.7,23.87692]
["bitfinex","ETHUSD",1673290283992,1.10557045,1337.0,1336.7,16.39581]
["bitfinex","ETHUSD",1673290284582,1.10557045,1337.0,1336.7,23.87692]
["bitfinex","ETHUSD",1673290285481,1.10557045,1337.0,1336.8,0.01095764]
["bitfinex","ETHUSD",1673290285694,1.10557045,1337.0,1336.9,7.47999]
["bitfinex","ETHUSD",1673290285886,2.4853386,1337.1,1336.9,22.53097]
["bitfinex","ETHUSD",1673290285887,3.59090905,1337.1,1336.9,22.53097]
["bitfinex","ETHUSD",1673290286418,3.32502613,1337.1,1336.9,22.53097]
["bitfinex","ETHUSD",1673290286611,3.32502613,1337.1,1336.9,7.57099]
["bitfinex","ETHUSD",1673290286927,11.06979905,1337.1,1336.9,0.091]
["bitfinex","ETHUSD",1673290287132,1.10557045,1337.0,1336.9,7.47981]
["bitfinex","ETHUSD",1673290287392,1.10557045,1337.0,1336.9,7.57081]
["bitfinex","ETHUSD",1673290288234,1.32326701,1336.8,1336.7,1.331]
["bitfinex","ETHUSD",1673290288923,1.32326701,1336.8,1336.7,16.29322]
["bitfinex","ETHUSD",1673290289246,1.32326701,1336.8,1336.7,3.914734]
["bitfinex","ETHUSD",1673290289459,1.32326701,1336.8,1336.7,1.331]
["bitfinex","ETHUSD",1673290291070,1.32326701,1336.8,1336.7,16.29322]
["bitfinex","ETHUSD",1673290291380,1.32326701,1336.8,1336.7,1.397]
["bitfinex","ETHUSD",1673290291544,1.32326701,1336.8,1336.7,1.331]
["bitfinex","ETHUSD",1673290291912,1.32326701,1336.8,1336.7,8.81211]
["bitfinex","ETHUSD",1673290292117,1.32326701,1336.8,1336.7,8.87811]
["bitfinex","ETHUSD",1673290292276,1.32326701,1336.8,1336.7,1.397]
["bitfinex","ETHUSD",1673290292491,1.32326701,1336.8,1336.7,8.81211]
["bitfinex","ETHUSD",1673290292748,1.32326701,1336.8,1336.7,16.35922]
["bitfinex","ETHUSD",1673290292939,1.32326701,1336.8,1336.7,1.397]
["bitfinex","ETHUSD",1673290293153,23.76491701,1336.8,1336.6,1.34795928]
["bitfinex","ETHUSD",1673290293391,16.35036701,1336.8,1336.6,1.34795928]
["bitfinex","ETHUSD",1673290294275,23.83091701,1336.8,1336.6,1.34795928]
["bitfinex","ETHUSD",1673290294535,23.83091701,1336.8,1336.6,1.337]
["bitfinex","ETHUSD",1673290294705,25.49768746,1336.8,1336.5,1.339]
["bitfinex","ETHUSD",1673290294922,33.49061701,1336.8,1336.5,1.339]
["bitfinex","ETHUSD",1673290295145,26.01006701,1336.8,1336.5,1.339]
["bitfinex","ETHUSD",1673290295356,18.52951701,1336.8,1336.5,16.30338]
["bitfinex","ETHUSD",1673290295567,11.04896701,1336.8,1336.5,23.8516]
["bitfinex","ETHUSD",1673290296075,18.52954701,1336.8,1336.5,16.36938]
["bitfinex","ETHUSD",1673290296493,18.52954701,1336.8,1336.5,23.8516]
["bitfinex","ETHUSD",1673290296715,18.52954701,1336.8,1336.5,28.86911]
["bitfinex","ETHUSD",1673290296924,11.04896701,1336.8,1336.5,28.86911]
["bitfinex","ETHUSD",1673290297695,11.04896701,1336.8,1336.6,3.5]
["bitfinex","ETHUSD",1673290297854,11.04896701,1336.8,1336.6,10.9813]
["bitfinex","ETHUSD",1673290298061,11.04896701,1336.8,1336.6,11.0473]
["bitfinex","ETHUSD",1673290298293,2.49483746,1336.8,1336.6,11.0473]
["bitfinex","ETHUSD",1673290298474,1.32326701,1336.8,1336.6,11.0473]
["bitfinex","ETHUSD",1673290298842,2.42883746,1336.8,1336.6,11.0473]
["bitfinex","ETHUSD",1673290299437,2.42883746,1336.8,1336.6,18.52896]
["bitfinex","ETHUSD",1673290299689,2.42883746,1336.8,1336.6,15.02896]
["bitfinex","ETHUSD",1673290300053,2.6824432,1336.8,1336.6,22.51062]
["bitfinex","ETHUSD",1673290300310,8.58668045,1336.7,1336.6,0.066]
["bitfinex","ETHUSD",1673290300501,16.13379045,1336.7,1336.4,3.566]
["bitfinex","ETHUSD",1673290300680,16.13379045,1336.7,1336.4,3.5]
["bitfinex","ETHUSD",1673290300899,1.17157045,1336.7,1336.3,21.91068]
["bitfinex","ETHUSD",1673290301114,0.11715704,1336.6,1336.3,15.03208]
["bitfinex","ETHUSD",1673290301357,0.11715704,1336.6,1336.3,22.51518]
["bitfinex","ETHUSD",1673290301736,16.03222613,1336.7,1336.3,22.51518]
["bitfinex","ETHUSD",1673290302572,1.10557045,1336.6,1336.3,22.51518]
["bitfinex","ETHUSD",1673290305364,1.10557045,1336.6,1336.3,29.99852]
["bitfinex","ETHUSD",1673290305763,2.76392613,1336.6,1336.3,29.99852]
["bitfinex","ETHUSD",1673290306158,2.76392613,1336.6,1336.3,15.03222]
["bitfinex","ETHUSD",1673290306406,1.10557045,1336.6,1336.3,15.03222]
["bitfinex","ETHUSD",1673290307000,1.10557045,1336.6,1336.3,29.99866]
["bitfinex","ETHUSD",1673290307421,1.10557045,1336.6,1336.3,0.066]
["bitfinex","ETHUSD",1673290307422,1.10557045,1336.5,1336.3,0.066]
["bitfinex","ETHUSD",1673290307624,1.10557045,1336.5,1336.2,0.066]
["bitfinex","ETHUSD",1673290307879,1.10557045,1336.5,1336.1,35.45222396]
["bitfinex","ETHUSD",1673290307880,14.96556,1336.4,1336.1,35.45222396]
["bitfinex","ETHUSD",1673290308093,7.54878,1336.4,1336.1,21.68548396]
["bitfinex","ETHUSD",1673290308266,7.54878,1336.4,1336.1,29.16994396]
["bitfinex","ETHUSD",1673290308488,16.13713045,1336.4,1336.1,0.20102396]
["bitfinex","ETHUSD",1673290308695,16.13713045,1336.4,1336.1,22.58815396]
["bitfinex","ETHUSD",1673290308696,1.22353373,1336.4,1336.1,22.58815396]
["bitfinex","ETHUSD",1673290308945,2.26310418,1336.4,1336.1,22.65415396]
["bitfinex","ETHUSD",1673290309098,1.15753373,1336.4,1336.1,22.65415396]
["bitfinex","ETHUSD",1673290309312,1.15953373,1336.4,1336.1,22.65215396]
["bitfinex","ETHUSD",1673290309574,8.64045373,1336.4,1336.1,15.16969396]
["bitfinex","ETHUSD",1673290309795,8.70645373,1336.4,1336.1,15.16969396]
["bitfinex","ETHUSD",1673290310005,1.22353373,1336.4,1336.1,22.65415396]
["bitfinex","ETHUSD",1673290310166,1.22353373,1336.4,1336.1,26.16511734]
["bitfinex","ETHUSD",1673290310167,1.15753373,1336.4,1336.1,26.16511734]
["bitfinex","ETHUSD",1673290310376,1.15753373,1336.4,1336.1,22.66511734]
["bitfinex","ETHUSD",1673290310631,9.74596418,1336.4,1336.1,22.66511734]
["bitfinex","ETHUSD",1673290310802,9.81196418,1336.4,1336.1,22.66511734]
["bitfinex","ETHUSD",1673290311027,0.05,1336.3,1336.1,22.66511734]
["bitfinex","ETHUSD",1673290311244,0.98619642,1336.3,1336.1,0.20102396]
["bitfinex","ETHUSD",1673290311443,0.98619642,1336.3,1336.1,7.61930396]
["bitfinex","ETHUSD",1673290311655,0.98619642,1336.3,1336.1,7.68530396]
["bitfinex","ETHUSD",1673290311895,0.98619642,1336.3,1336.1,15.16976396]
["bitfinex","ETHUSD",1673290312635,0.98619642,1336.3,1336.1,15.16738529]
["bitfinex","ETHUSD",1673290312792,18.62885418,1336.4,1336.1,15.16738529]
["bitfinex","ETHUSD",1673290313001,1.22353373,1336.4,1336.2,3.5]
["bitfinex","ETHUSD",1673290313211,11.64046373,1336.4,1336.2,3.5]
["bitfinex","ETHUSD",1673290313541,11.70646373,1336.4,1336.2,10.98385]
["bitfinex","ETHUSD",1673290313709,11.70646373,1336.4,1336.2,11.04985]
["bitfinex","ETHUSD",1673290313914,11.70646373,1336.4,1336.2,3.566]
["bitfinex","ETHUSD",1673290314134,19.18939373,1336.4,1336.1,26.15136529]
["bitfinex","ETHUSD",1673290314443,11.70646373,1336.4,1336.1,26.15151529]
["bitfinex","ETHUSD",1673290315270,22.79939373,1336.4,1336.1,18.66705529]
["bitfinex","ETHUSD",1673290315967,4.22353373,1336.4,1336.1,26.15151529]
["bitfinex","ETHUSD",1673290316177,4.15753373,1336.4,1336.1,26.15151529]
["bitfinex","ETHUSD",1673290317901,4.15753373,1336.4,1336.2,3.5]
["bitfinex","ETHUSD",1673290318064,4.15753373,1336.4,1336.3,22.45002]
["bitfinex","ETHUSD",1673290318282,3.0,1336.4,1336.3,22.51602]
["bitfinex","ETHUSD",1673290318715,3.0,1336.4,1336.3,0.066]
["bitfinex","ETHUSD",1673290319081,10.48278,1336.4,1336.2,0.066]
["bitfinex","ETHUSD",1673290319285,10.54878,1336.4,1336.1,18.66687529]
["bitfinex","ETHUSD",1673290319520,25.51434,1336.4,1336.1,11.18275529]
["bitfinex","ETHUSD",1673290319804,3.066,1336.4,1336.1,18.66703529]
["bitfinex","ETHUSD",1673290319967,10.48283,1336.4,1336.1,26.15149529]
["bitfinex","ETHUSD",1673290320175,10.54883,1336.4,1336.1,26.15149529]
["bitfinex","ETHUSD",1673290320390,18.03166,1336.4,1336.1,0.19864529]
["bitfinex","ETHUSD",1673290320601,26.62006045,1336.4,1336.1,0.13264529]
["bitfinex","ETHUSD",1673290320918,38.15426157,1336.4,1336.1,0.13264529]
["bitfinex","ETHUSD",1673290321135,39.81261725,1336.4,1336.1,0.13264529]
["bitfinex","ETHUSD",1673290321395,32.32978725,1336.4,1336.1,0.1326344]
["bitfinex","ETHUSD",1673290321576,24.84695725,1336.4,1336.1,0.1326344]
["bitfinex","ETHUSD",1673290321784,0.5614,1336.3,1336.1,7.6169144]
["bitfinex","ETHUSD",1673290321995,0.5614,1336.3,1336.1,18.6673744]
["bitfinex","ETHUSD",1673290322217,0.5614,1336.3,1336.1,26.1518344]
["bitfinex","ETHUSD",1673290322724,3.5614,1336.4,1336.1,26.1518344]
["bitfinex","ETHUSD",1673290323366,0.05,1336.2,1336.1,26.1518344]
["bitfinex","ETHUSD",1673290323547,3.5614,1336.4,1336.1,30.14150407]
["bitfinex","ETHUSD",1673290324122,3.5614,1336.4,1336.1,26.1518344]
["bitfinex","ETHUSD",1673290324437,3.5614,1336.4,1336.1,22.6518344]
["bitfinex","ETHUSD",1673290324775,27.11644045,1336.4,1336.1,7.6829144]
["bitfinex","ETHUSD",1673290324917,27.18244045,1336.4,1336.1,7.6829144]
["bitfinex","ETHUSD",1673290325125,19.69919045,1336.4,1336.1,7.6829144]
["bitfinex","ETHUSD",1673290325907,19.69919045,1336.4,1336.1,15.1673744]
["bitfinex","ETHUSD",1673290326065,19.69919045,1336.4,1336.1,7.6829144]
["bitfinex","ETHUSD",1673290326278,19.69919045,1336.4,1336.1,0.1986344]
["bitfinex","ETHUSD",1673290326279,1.10557045,1336.3,1336.1,0.1986344]
["bitfinex","ETHUSD",1673290326622,14.9678,1336.2,1336.1,0.1326344]
["bitfinex","ETHUSD",1673290326827,15.0338,1336.2,1336.1,0.1326344]
["bitfinex","ETHUSD",1673290327221,31.55000945,1336.2,1336.0,6.32608229]
["bitfinex","ETHUSD",1673290327438,30.47201577,1336.2,1336.0,6.32608229]
["bitfinex","ETHUSD",1673290327651,2.815,1336.1,1336.0,6.32608229]
["bitfinex","ETHUSD",1673290328025,25.26838,1336.1,1336.0,6.32608229]
["bitfinex","ETHUSD",1673290328231,20.79750884,1336.1,1336.0,6.32608229]
["bitfinex","ETHUSD",1673290328596,13.45604191,1336.1,1336.0,6.32608229]
["bitfinex","ETHUSD",1673290328757,20.94050191,1336.1,1336.0,6.32608229]
["bitfinex","ETHUSD",1673290329129,28.42496191,1336.1,1336.0,6.32608229]
["bitfinex","ETHUSD",1673290329340,33.328193,1336.1,1336.0,6.32608229]
["bitfinex","ETHUSD",1673290330184,42.6931676,1336.1,1336.0,4.07752725]
["bitfinex","ETHUSD",1673290330397,43.4846676,1336.1,1336.0,4.01152725]
["bitfinex","ETHUSD",1673290330813,43.4846676,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673290330814,45.69543119,1336.1,1335.9,0.066]
["bitfinex","ETHUSD",1673290331023,25.38357733,1336.0,1335.8,0.57066979]
["bitfinex","ETHUSD",1673290331287,41.46398056,1335.9,1335.8,0.57066979]
["bitfinex","ETHUSD",1673290331477,45.86505809,1335.9,1335.8,0.57066979]
["bitfinex","ETHUSD",1673290331805,46.42665809,1335.9,1335.8,0.57066979]
["bitfinex","ETHUSD",1673290332603,41.37069817,1335.9,1335.8,0.57066979]
["bitfinex","ETHUSD",1673290332964,41.37069817,1335.9,1335.7,0.17632099]
["bitfinex","ETHUSD",1673290332965,3.5,1335.8,1335.7,0.17632099]
["bitfinex","ETHUSD",1673290333126,28.73466064,1335.8,1335.7,0.17632099]
["bitfinex","ETHUSD",1673290333336,36.28681064,1335.8,1335.7,0.17632099]
["bitfinex","ETHUSD",1673290333801,32.78681064,1335.8,1335.7,0.17632099]
["bitfinex","ETHUSD",1673290334387,32.55681064,1335.8,1335.7,0.17632099]
["bitfinex","ETHUSD",1673290334599,34.80854964,1335.8,1335.7,9.9e-07]
["bitfinex","ETHUSD",1673290334876,36.14362717,1335.8,1335.7,9.9e-07]
["bitfinex","ETHUSD",1673290335173,44.85804964,1335.8,1335.7,9.9e-07]
["bitfinex","ETHUSD",1673290335348,50.64908358,1335.8,1335.7,9.9e-07]
["bitfinex","ETHUSD",1673290336434,51.75416111,1335.8,1335.5,0.19492582]
["bitfinex","ETHUSD",1673290336608,2.683,1335.6,1335.5,0.19492582]
["bitfinex","ETHUSD",1673290336804,39.42974064,1335.6,1335.5,0.19492582]
["bitfinex","ETHUSD",1673290337018,47.54471064,1335.6,1335.5,0.19492582]
["bitfinex","ETHUSD",1673290337226,52.8093874,1335.6,1335.5,5.82e-06]
["bitfinex","ETHUSD",1673290337756,53.56574458,1335.6,1335.5,5.82e-06]
["bitfinex","ETHUSD",1673290338000,50.78280682,1335.6,1335.5,5.82e-06]
["bitfinex","ETHUSD",1673290338207,51.88788435,1335.6,1335.4,0.13404648]
["bitfinex","ETHUSD",1673290338416,8.36966064,1335.5,1335.4,0.13404648]
["bitfinex","ETHUSD",1673290338639,30.89915064,1335.5,1335.4,0.13404648]
["bitfinex","ETHUSD",1673290339160,18.04166,1335.5,1335.4,0.13404648]
["bitfinex","ETHUSD",1673290339322,25.52949,1335.5,1335.4,0.13404648]
["bitfinex","ETHUSD",1673290339540,25.52949,1335.5,1335.4,0.08404648]
["bitfinex","ETHUSD",1673290339919,31.2725223,1335.5,1335.4,0.08404648]
["bitfinex","ETHUSD",1673290343470,33.1663223,1335.5,1335.4,6.48e-06]
["bitfinex","ETHUSD",1673290343662,33.3963223,1335.5,1335.4,6.48e-06]
["bitfinex","ETHUSD",1673290345453,33.3963223,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290345662,30.41836964,1335.4,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290345878,33.48436964,1335.4,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290349773,0.066,1335.4,1335.3,1.59130084]
["bitfinex","ETHUSD",1673290349981,0.50778975,1335.5,1335.3,1.59130084]
["bitfinex","ETHUSD",1673290350193,0.44178975,1335.5,1335.3,1.59130084]
["bitfinex","ETHUSD",1673290350378,0.44178975,1335.5,1335.3,9.07998084]
["bitfinex","ETHUSD",1673290350588,0.44178975,1335.5,1335.3,4.27775664]
["bitfinex","ETHUSD",1673290350809,7.92968975,1335.5,1335.3,1.59130084]
["bitfinex","ETHUSD",1673290351038,7.99568975,1335.5,1335.3,1.59130084]
["bitfinex","ETHUSD",1673290352074,0.50778975,1335.5,1335.3,1.59130084]
["bitfinex","ETHUSD",1673290352286,0.44178975,1335.5,1335.3,9.08017084]
["bitfinex","ETHUSD",1673290352501,0.44178975,1335.5,1335.3,17.97604084]
["bitfinex","ETHUSD",1673290352708,0.44178975,1335.5,1335.4,1.79760408]
["bitfinex","ETHUSD",1673290353057,0.44178975,1335.5,1335.4,5.29760408]
["bitfinex","ETHUSD",1673290353264,0.44178975,1335.5,1335.4,5.36360408]
["bitfinex","ETHUSD",1673290353636,22.90527975,1335.5,1335.4,1.86360408]
["bitfinex","ETHUSD",1673290353875,15.48344975,1335.5,1335.3,5.15730084]
["bitfinex","ETHUSD",1673290354116,7.99561975,1335.5,1335.3,5.15730084]
["bitfinex","ETHUSD",1673290354641,7.99563975,1335.5,1335.3,5.15730084]
["bitfinex","ETHUSD",1673290354831,22.97131975,1335.5,1335.3,0.24430084]
["bitfinex","ETHUSD",1673290355012,22.97131975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290358371,7.99561975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290358817,0.50778975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290359029,22.90567975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290359217,15.48364975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290359442,7.99561975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290359781,0.50778975,1335.5,1335.3,7.66716084]
["bitfinex","ETHUSD",1673290360027,7.92970975,1335.5,1335.3,0.24430084]
["bitfinex","ETHUSD",1673290360304,7.92970975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290360305,7.99572975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290360470,15.48355975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290360685,7.99561975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290361020,7.99561975,1335.5,1335.3,2.92409264]
["bitfinex","ETHUSD",1673290361021,15.48355975,1335.5,1335.3,2.92409264]
["bitfinex","ETHUSD",1673290361427,7.99561975,1335.5,1335.3,2.92409264]
["bitfinex","ETHUSD",1673290361776,30.45964975,1335.5,1335.3,0.17830084]
["bitfinex","ETHUSD",1673290365402,30.45964975,1335.5,1335.3,0.17541286]
["bitfinex","ETHUSD",1673290366928,31.56472728,1335.5,1335.3,0.17541286]
["bitfinex","ETHUSD",1673290368187,35.58365036,1335.5,1335.3,0.17541286]
["bitfinex","ETHUSD",1673290368512,1.10507753,1335.4,1335.3,0.17541286]
["bitfinex","ETHUSD",1673290368835,32.58550082,1335.4,1335.3,0.14704568]
["bitfinex","ETHUSD",1673290369136,32.32265667,1335.4,1335.3,0.14704568]
["bitfinex","ETHUSD",1673290369348,33.97932289,1335.4,1335.3,0.14704568]
["bitfinex","ETHUSD",1673290370561,41.46378791,1335.4,1335.3,0.14704568]
["bitfinex","ETHUSD",1673290370852,43.78307507,1335.4,1335.3,0.08223296]
["bitfinex","ETHUSD",1673290371024,36.53890092,1335.4,1335.3,0.08223296]
["bitfinex","ETHUSD",1673290371237,49.40957768,1335.4,1335.3,2.96e-06]
["bitfinex","ETHUSD",1673290371439,49.40957768,1335.4,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290371440,0.48934944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290371687,35.3519482,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290371854,38.4179482,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290372051,35.63921064,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290372320,0.55534944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290372534,0.48934944,1335.1,1335.0,22.27331043]
["bitfinex","ETHUSD",1673290373547,0.48934944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290375099,7.97941944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290375326,15.53548944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290377079,16.64014756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290377360,24.13021756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290377720,27.9278782,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290378312,29.58486538,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290378918,27.9278782,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290379671,29.58486538,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290380207,27.9278782,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290380563,29.58486538,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290382066,25.78720474,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290382396,9.15007756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290382558,16.64014756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290382968,15.53548944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290383183,16.64014756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290383393,24.13021756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290383616,0.55534944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290383820,22.95955944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290384047,23.02555944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290384381,24.13021756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290385587,16.64014756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290385845,0.55534944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290386052,0.48934944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290386270,15.46948944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290386432,24.13021756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290386644,9.15007756,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290387436,0.55534944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290387623,0.48934944,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290388437,0.48934944,1335.1,1335.0,31.61231043]
["bitfinex","ETHUSD",1673290388638,0.48934944,1335.1,1335.0,47.93057043]
["bitfinex","ETHUSD",1673290389372,0.48934944,1335.1,1335.0,32.94931043]
["bitfinex","ETHUSD",1673290390107,0.48934944,1335.1,1335.0,47.93057043]
["bitfinex","ETHUSD",1673290390473,3.49069749,1335.5,1335.1,3.5]
["bitfinex","ETHUSD",1673290390684,3.49069749,1335.5,1335.4,1.336]
["bitfinex","ETHUSD",1673290390685,1.54644787,1335.5,1335.4,1.336]
["bitfinex","ETHUSD",1673290391582,3.20343505,1335.5,1335.4,2.675]
["bitfinex","ETHUSD",1673290392061,2.09877693,1335.5,1335.3,0.9388824]
["bitfinex","ETHUSD",1673290392360,1.10416892,1335.4,1335.3,0.9368824]
["bitfinex","ETHUSD",1673290394201,2.7611561,1335.4,1335.3,0.9368824]
["bitfinex","ETHUSD",1673290394444,1.10416892,1335.4,1335.3,0.9368824]
["bitfinex","ETHUSD",1673290394655,1.10416892,1335.4,1335.2,23.39427]
["bitfinex","ETHUSD",1673290394997,1.10416892,1335.4,1335.2,24.72627]
["bitfinex","ETHUSD",1673290397926,1.10416892,1335.4,1335.2,32.21578]
["bitfinex","ETHUSD",1673290398401,2.7611561,1335.4,1335.2,1.398]
["bitfinex","ETHUSD",1673290398616,1.10416892,1335.3,1335.1,7.55599]
["bitfinex","ETHUSD",1673290398843,25.2926461,1335.4,1335.1,15.04584]
["bitfinex","ETHUSD",1673290399157,1.10416892,1335.3,1335.1,22.53583]
["bitfinex","ETHUSD",1673290399370,1.10416892,1335.3,1335.1,29.72860308]
["bitfinex","ETHUSD",1673290399574,1.10416892,1335.3,1335.2,8.0]
["bitfinex","ETHUSD",1673290399782,2.7611561,1335.4,1335.3,7.48895]
["bitfinex","ETHUSD",1673290400031,2.7611561,1335.4,1335.3,0.066]
["bitfinex","ETHUSD",1673290400240,2.7611561,1335.4,1335.2,30.53362]
["bitfinex","ETHUSD",1673290402192,1.10416892,1335.3,1335.2,0.066]
["bitfinex","ETHUSD",1673290402407,1.10416892,1335.3,1335.2,7.48948]
["bitfinex","ETHUSD",1673290402720,1.10416892,1335.3,1335.2,7.55551]
["bitfinex","ETHUSD",1673290403067,1.10416892,1335.3,1335.2,0.066]
["bitfinex","ETHUSD",1673290403068,2.7611561,1335.3,1335.2,0.066]
["bitfinex","ETHUSD",1673290403254,2.7611561,1335.3,1335.2,7.48951]
["bitfinex","ETHUSD",1673290403472,38.12341129,1335.3,1335.2,0.066]
["bitfinex","ETHUSD",1673290403805,36.75368655,1335.3,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290404193,23.57464115,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290404359,23.64064115,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290404520,25.29728788,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290404849,24.67304066,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290405065,25.77739323,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290405462,3.30718323,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290405672,0.48018393,1335.1,1335.0,21.57140082]
["bitfinex","ETHUSD",1673290405883,0.48018393,1335.1,1335.0,43.7079529]
["bitfinex","ETHUSD",1673290406512,0.48018393,1335.1,1335.0,51.1985829]
["bitfinex","ETHUSD",1673290406772,0.48018393,1335.1,1335.0,52.5415829]
["bitfinex","ETHUSD",1673290407084,0.48018393,1335.1,1335.0,52.55255531]
["bitfinex","ETHUSD",1673290408146,0.48018393,1335.1,1335.0,57.68521595]
["bitfinex","ETHUSD",1673290408723,0.48018393,1335.1,1335.0,61.24721595]
["bitfinex","ETHUSD",1673290408943,2.7609993,1335.4,1335.0,61.24721595]
["bitfinex","ETHUSD",1673290409194,2.7609993,1335.4,1335.3,1.339]
["bitfinex","ETHUSD",1673290411037,1.10435257,1335.4,1335.3,8.82795]
["bitfinex","ETHUSD",1673290411247,1.10435257,1335.4,1335.3,16.3829]
["bitfinex","ETHUSD",1673290411462,1.10435257,1335.4,1335.3,8.89395]
["bitfinex","ETHUSD",1673290411798,1.10435257,1335.4,1335.3,23.87185]
["bitfinex","ETHUSD",1673290411977,0.002,1335.4,1335.3,27.139855]
["bitfinex","ETHUSD",1673290412194,2.7609993,1335.5,1335.3,27.141855]
["bitfinex","ETHUSD",1673290412407,2.7609993,1335.5,1335.3,19.652905]
["bitfinex","ETHUSD",1673290412634,2.7609993,1335.5,1335.3,27.141855]
["bitfinex","ETHUSD",1673290412822,10.2489093,1335.5,1335.3,12.163955]
["bitfinex","ETHUSD",1673290413191,1.10435257,1335.4,1335.3,8.175005]
["bitfinex","ETHUSD",1673290413696,16.14628257,1335.5,1335.3,8.175005]
["bitfinex","ETHUSD",1673290414028,17.8029693,1335.5,1335.3,4.675005]
["bitfinex","ETHUSD",1673290414189,10.3149093,1335.5,1335.3,4.609005]
["bitfinex","ETHUSD",1673290414394,10.3149093,1335.5,1335.3,12.097945]
["bitfinex","ETHUSD",1673290414612,10.3149093,1335.5,1335.3,12.163945]
["bitfinex","ETHUSD",1673290414847,10.3149093,1335.5,1335.3,15.663915]
["bitfinex","ETHUSD",1673290415038,10.3149093,1335.5,1335.3,8.17287785]
["bitfinex","ETHUSD",1673290415245,17.8027393,1335.5,1335.3,8.17287785]
["bitfinex","ETHUSD",1673290415515,10.3148293,1335.5,1335.3,8.17287785]
["bitfinex","ETHUSD",1673290415807,2.8269993,1335.5,1335.3,30.63970785]
["bitfinex","ETHUSD",1673290416125,1.10435257,1335.5,1335.4,3.5]
["bitfinex","ETHUSD",1673290416315,1.10435257,1335.5,1335.4,10.98839]
["bitfinex","ETHUSD",1673290416504,1.10435257,1335.5,1335.4,11.05439]
["bitfinex","ETHUSD",1673290416941,1.10435257,1335.5,1335.4,3.566]
["bitfinex","ETHUSD",1673290417262,1.10435257,1335.5,1335.4,10.98839]
["bitfinex","ETHUSD",1673290417475,1.10435257,1335.5,1335.4,18.55374913]
["bitfinex","ETHUSD",1673290417804,1.10435257,1335.5,1335.4,26.04213913]
["bitfinex","ETHUSD",1673290418014,1.10435257,1335.5,1335.4,30.20591083]
["bitfinex","ETHUSD",1673290419065,2.7609993,1335.6,1335.4,30.20591083]
["bitfinex","ETHUSD",1673290419648,2.98226174,1335.6,1335.4,30.20591083]
["bitfinex","ETHUSD",1673290419858,2.7609993,1335.6,1335.4,30.20591083]
["bitfinex","ETHUSD",1673290420099,2.7609993,1335.6,1335.4,31.54391083]
["bitfinex","ETHUSD",1673290420330,1.10435257,1335.6,1335.5,4.48539108]
["bitfinex","ETHUSD",1673290420541,1.17035257,1335.7,1335.5,26.94888108]
["bitfinex","ETHUSD",1673290420862,1.10435257,1335.7,1335.6,12.32927]
["bitfinex","ETHUSD",1673290421048,1.10435257,1335.7,1335.6,4.908]
["bitfinex","ETHUSD",1673290421266,3.4370878,1335.8,1335.6,15.38182411]
["bitfinex","ETHUSD",1673290421448,1.10435257,1335.7,1335.6,15.44782411]
["bitfinex","ETHUSD",1673290421664,1.10435257,1335.7,1335.6,7.96055411]
["bitfinex","ETHUSD",1673290422530,17.7344193,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673290422740,25.2871293,1335.7,1335.5,0.066]
["bitfinex","ETHUSD",1673290422932,25.2871293,1335.7,1335.3,27.6197]
["bitfinex","ETHUSD",1673290423126,25.2871293,1335.7,1335.3,35.10864]
["bitfinex","ETHUSD",1673290423546,35.0870293,1335.7,1335.3,23.90794]
["bitfinex","ETHUSD",1673290423797,8.59190257,1335.6,1335.3,23.90794]
["bitfinex","ETHUSD",1673290423958,8.65790257,1335.6,1335.4,2.390794]
["bitfinex","ETHUSD",1673290424635,1.17035257,1335.6,1335.4,2.390794]
["bitfinex","ETHUSD",1673290424852,8.59167257,1335.6,1335.4,2.390794]
["bitfinex","ETHUSD",1673290425161,23.63231257,1335.6,1335.4,2.390794]
["bitfinex","ETHUSD",1673290425562,23.63231257,1335.6,1335.3,8.07696995]
["bitfinex","ETHUSD",1673290425563,25.54292739,1335.6,1335.3,8.07696995]
["bitfinex","ETHUSD",1673290425916,1.10435257,1335.5,1335.3,8.07696995]
["bitfinex","ETHUSD",1673290426220,1.10435257,1335.5,1335.3,15.56577995]
["bitfinex","ETHUSD",1673290426703,1.10435257,1335.6,1335.3,30.54367995]
["bitfinex","ETHUSD",1673290426898,1.10435257,1335.6,1335.4,3.5]
["bitfinex","ETHUSD",1673290426899,8.59173257,1335.6,1335.4,3.5]
["bitfinex","ETHUSD",1673290427108,25.2895093,1335.6,1335.4,3.5]
["bitfinex","ETHUSD",1673290427319,25.54347739,1335.6,1335.4,3.5]
["bitfinex","ETHUSD",1673290429421,3.08096739,1335.6,1335.4,3.5]
["bitfinex","ETHUSD",1673290429632,2.7609993,1335.6,1335.4,3.5]
["bitfinex","ETHUSD",1673290430208,2.7609993,1335.6,1335.4,25.96506]
["bitfinex","ETHUSD",1673290430525,1.10435257,1335.6,1335.4,36.52488]
["bitfinex","ETHUSD",1673290430891,1.10435257,1335.6,1335.4,29.03649]
["bitfinex","ETHUSD",1673290431101,1.10635257,1335.6,1335.4,29.03449]
["bitfinex","ETHUSD",1673290431369,1.10435257,1335.6,1335.4,29.03649]
["bitfinex","ETHUSD",1673290431526,1.10435257,1335.6,1335.5,2.903649]
["bitfinex","ETHUSD",1673290431734,1.10435257,1335.6,1335.5,25.367139]
["bitfinex","ETHUSD",1673290432063,1.10435257,1335.6,1335.5,25.433139]
["bitfinex","ETHUSD",1673290434204,2.8269993,1335.7,1335.5,25.433139]
["bitfinex","ETHUSD",1673290434358,1.10435257,1335.7,1335.5,34.259969]
["bitfinex","ETHUSD",1673290434586,1.10435257,1335.7,1335.6,33.3750769]
["bitfinex","ETHUSD",1673290434784,1.10435257,1335.7,1335.6,33.4410769]
["bitfinex","ETHUSD",1673290435844,1.10435257,1335.7,1335.6,25.9538069]
["bitfinex","ETHUSD",1673290436044,13.1576878,1335.8,1335.6,25.9538069]
["bitfinex","ETHUSD",1673290436256,13.1576878,1335.8,1335.6,25.95150529]
["bitfinex","ETHUSD",1673290436485,3.4370878,1335.8,1335.6,25.95150529]
["bitfinex","ETHUSD",1673290436722,3.3710878,1335.8,1335.6,33.43877529]
["bitfinex","ETHUSD",1673290437247,3.3710878,1335.8,1335.6,25.95150529]
["bitfinex","ETHUSD",1673290437768,3.3710878,1335.8,1335.6,0.066]
["bitfinex","ETHUSD",1673290437769,2.7609993,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673290437928,2.7609993,1335.7,1335.6,7.48727]
["bitfinex","ETHUSD",1673290438138,1.10435257,1335.7,1335.6,7.55327]
["bitfinex","ETHUSD",1673290438845,1.10435257,1335.7,1335.6,15.04054]
["bitfinex","ETHUSD",1673290439205,1.10435257,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673290439206,2.7609993,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673290439443,2.7609993,1335.7,1335.6,7.48727]
["bitfinex","ETHUSD",1673290439624,2.7609993,1335.7,1335.6,7.55327]
["bitfinex","ETHUSD",1673290440293,2.7609993,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673290440451,1.10435257,1335.7,1335.6,22.46181]
["bitfinex","ETHUSD",1673290440662,1.10435257,1335.7,1335.6,15.04054]
["bitfinex","ETHUSD",1673290440875,1.10435257,1335.7,1335.6,22.52781]
["bitfinex","ETHUSD",1673290441298,3.3710878,1335.8,1335.6,22.52781]
["bitfinex","ETHUSD",1673290441994,2.8093878,1335.8,1335.6,22.52781]
["bitfinex","ETHUSD",1673290442374,1.15274107,1335.8,1335.7,3.5]
["bitfinex","ETHUSD",1673290442585,1.15274107,1335.8,1335.7,25.96013]
["bitfinex","ETHUSD",1673290442804,1.15274107,1335.8,1335.7,26.02613]
["bitfinex","ETHUSD",1673290443507,1.15274107,1335.8,1335.7,22.52613]
["bitfinex","ETHUSD",1673290444041,1.15274107,1335.8,1335.7,15.03942]
["bitfinex","ETHUSD",1673290444248,1.15274107,1335.8,1335.7,24.913064]
["bitfinex","ETHUSD",1673290444458,1.15274107,1335.8,1335.7,26.249064]
["bitfinex","ETHUSD",1673290444661,0.0483885,1335.8,1335.7,26.249064]
["bitfinex","ETHUSD",1673290445092,1.15274107,1335.8,1335.7,26.249064]
["bitfinex","ETHUSD",1673290445319,0.0483885,1335.8,1335.7,31.38972464]
["bitfinex","ETHUSD",1673290445946,0.0483885,1335.8,1335.7,30.04672464]
["bitfinex","ETHUSD",1673290446299,0.0483885,1335.8,1335.7,26.249064]
["bitfinex","ETHUSD",1673290446482,1.15274107,1335.8,1335.7,0.066]
["bitfinex","ETHUSD",1673290446689,2.8093878,1335.8,1335.6,3.5]
["bitfinex","ETHUSD",1673290447119,2.8093878,1335.8,1335.6,10.98721]
["bitfinex","ETHUSD",1673290447314,1.10435257,1335.7,1335.6,0.066]
["bitfinex","ETHUSD",1673290447513,3.2628697,1335.7,1335.3,0.066]
["bitfinex","ETHUSD",1673290447758,1.10435257,1335.6,1335.3,3.5]
["bitfinex","ETHUSD",1673290448382,1.10435257,1335.5,1335.2,8.066]
["bitfinex","ETHUSD",1673290448615,1.10435257,1335.5,1335.2,0.066]
["bitfinex","ETHUSD",1673290448616,17.7371493,1335.5,1335.2,0.066]
["bitfinex","ETHUSD",1673290448816,17.7371493,1335.5,1335.1,3.5]
["bitfinex","ETHUSD",1673290448817,17.8031493,1335.5,1335.1,3.5]
["bitfinex","ETHUSD",1673290449028,1.10435257,1335.4,1335.0,39.09140082]
["bitfinex","ETHUSD",1673290449252,17.7383493,1335.4,1335.0,28.22840082]
["bitfinex","ETHUSD",1673290449520,1.10435257,1335.2,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290449685,8.59442257,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290450007,16.15049257,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290450157,15.04614,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290450476,17.86114,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290450685,18.96549257,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290450905,20.29949257,1335.1,1335.0,20.22840082]
["bitfinex","ETHUSD",1673290451106,20.29949257,1335.1,1335.0,11.67618382]
["bitfinex","ETHUSD",1673290451107,21.9561393,1335.1,1335.0,11.67618382]
["bitfinex","ETHUSD",1673290451477,2.45986993,1334.9,1334.7,0.16240082]
["bitfinex","ETHUSD",1673290451645,27.37891376,1334.8,1334.7,0.16240082]
["bitfinex","ETHUSD",1673290451842,20.51526376,1334.8,1334.7,0.16240082]
["bitfinex","ETHUSD",1673290452393,28.00701376,1334.8,1334.6,0.17481723]
["bitfinex","ETHUSD",1673290452585,21.46122195,1334.7,1334.6,0.17481723]
["bitfinex","ETHUSD",1673290452794,21.52722195,1334.7,1334.6,0.17481723]
["bitfinex","ETHUSD",1673290453011,20.75340064,1334.7,1334.6,0.17481723]
["bitfinex","ETHUSD",1673290453209,20.80340064,1334.7,1334.6,0.17481723]
["bitfinex","ETHUSD",1673290453415,20.80340064,1334.7,1334.3,0.1787699]
["bitfinex","ETHUSD",1673290453416,26.04477188,1334.7,1334.3,0.1787699]
["bitfinex","ETHUSD",1673290453684,29.97376,1334.5,1334.3,0.1787699]
["bitfinex","ETHUSD",1673290453857,23.12603664,1334.4,1333.6,1.35]
["bitfinex","ETHUSD",1673290454069,1.343,1334.0,1333.7,1.11817827]
["bitfinex","ETHUSD",1673290454269,1.343,1334.0,1333.6,1.18417827]
["bitfinex","ETHUSD",1673290454270,14.99381,1333.9,1333.6,1.18417827]
["bitfinex","ETHUSD",1673290454607,14.99381,1333.9,1333.2,27.38338894]
["bitfinex","ETHUSD",1673290454608,3.5,1333.6,1333.2,0.03]
["bitfinex","ETHUSD",1673290454817,3.5,1333.6,1332.6,9.46394062]
["bitfinex","ETHUSD",1673290454818,22.30756669,1333.3,1332.5,1.8025564]
["bitfinex","ETHUSD",1673290455028,22.30756669,1333.3,1332.3,0.056]
["bitfinex","ETHUSD",1673290455029,1.1018469,1332.7,1332.3,0.056]
["bitfinex","ETHUSD",1673290455353,34.48892,1332.6,1332.2,14.0]
["bitfinex","ETHUSD",1673290455568,7.57023,1332.6,1332.4,8.0]
["bitfinex","ETHUSD",1673290455783,7.57023,1332.6,1332.5,2.665]
["bitfinex","ETHUSD",1673290455784,0.066,1332.6,1332.5,2.665]
["bitfinex","ETHUSD",1673290455936,0.10323146,1333.1,1332.5,1.334]
["bitfinex","ETHUSD",1673290456147,0.03723146,1333.1,1332.9,8.0]
["bitfinex","ETHUSD",1673290456386,0.03723146,1333.1,1332.9,8.066]
["bitfinex","ETHUSD",1673290456568,1.33634175,1333.5,1333.0,8.5628]
["bitfinex","ETHUSD",1673290456791,1.27034175,1333.5,1333.4,8.0]
["bitfinex","ETHUSD",1673290457078,0.16234175,1333.5,1333.4,8.89762]
["bitfinex","ETHUSD",1673290457218,1.57534175,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673290457424,1.57534175,1333.5,1333.1,3.597]
["bitfinex","ETHUSD",1673290457425,1.57534175,1333.5,1333.1,3.537]
["bitfinex","ETHUSD",1673290457779,0.16234175,1333.5,1333.2,8.5628]
["bitfinex","ETHUSD",1673290457934,0.066,1333.8,1333.5,3.5]
["bitfinex","ETHUSD",1673290458147,3.599,1334.1,1333.5,10.7352214]
["bitfinex","ETHUSD",1673290458402,4.933,1334.1,1333.5,11.3638214]
["bitfinex","ETHUSD",1673290458614,5.4954,1334.1,1333.5,11.3638214]
["bitfinex","ETHUSD",1673290458929,5.5614,1334.1,1333.6,1.13638214]
["bitfinex","ETHUSD",1673290459355,5.5614,1334.1,1333.6,8.63487214]
["bitfinex","ETHUSD",1673290459512,5.5614,1334.1,1333.7,3.5]
["bitfinex","ETHUSD",1673290461530,13.05715,1334.1,1333.6,4.23221756]
["bitfinex","ETHUSD",1673290461720,13.05715,1334.1,1333.6,11.66469756]
["bitfinex","ETHUSD",1673290461721,6.0064,1334.1,1333.6,11.66469756]
["bitfinex","ETHUSD",1673290461953,6.0064,1334.1,1333.6,19.22917756]
["bitfinex","ETHUSD",1673290463306,2.4074,1334.1,1333.6,19.22917756]
["bitfinex","ETHUSD",1673290463504,0.05,1334.0,1333.7,4.779]
["bitfinex","ETHUSD",1673290463719,0.4310982,1334.3,1333.8,17.26317]
["bitfinex","ETHUSD",1673290463936,0.4310982,1334.3,1333.9,3.5]
["bitfinex","ETHUSD",1673290464172,0.9933982,1334.3,1333.9,3.5]
["bitfinex","ETHUSD",1673290464349,0.4310982,1334.3,1333.9,10.99656]
["bitfinex","ETHUSD",1673290464607,0.4310982,1334.3,1333.9,11.06256]
["bitfinex","ETHUSD",1673290464766,0.3810982,1334.3,1333.9,13.895133]
["bitfinex","ETHUSD",1673290465006,0.3810982,1334.3,1334.2,21.49512]
["bitfinex","ETHUSD",1673290465189,0.3810982,1334.3,1334.2,19.60040279]
["bitfinex","ETHUSD",1673290465399,0.3810982,1334.3,1334.2,23.10040279]
["bitfinex","ETHUSD",1673290465658,0.3810982,1334.3,1334.2,30.59552279]
["bitfinex","ETHUSD",1673290465817,0.3810982,1334.3,1334.2,34.58413707]
["bitfinex","ETHUSD",1673290466031,0.3810982,1334.3,1334.2,27.08901707]
["bitfinex","ETHUSD",1673290466346,0.3810982,1334.3,1334.2,34.58413707]
["bitfinex","ETHUSD",1673290466568,0.3810982,1334.3,1334.2,31.6099454]
["bitfinex","ETHUSD",1673290466780,0.3810982,1334.3,1334.2,17.6099454]
["bitfinex","ETHUSD",1673290467004,3.1960982,1334.3,1334.2,0.066]
["bitfinex","ETHUSD",1673290467210,3.1960982,1334.3,1333.9,3.5]
["bitfinex","ETHUSD",1673290467398,3.1960982,1334.3,1334.0,14.99233]
["bitfinex","ETHUSD",1673290467399,0.3810982,1334.3,1334.0,14.99233]
["bitfinex","ETHUSD",1673290467644,0.3810982,1334.3,1334.0,15.05833]
["bitfinex","ETHUSD",1673290467829,0.3810982,1334.3,1334.1,3.5]
["bitfinex","ETHUSD",1673290468181,0.3810982,1334.3,1334.1,10.99544]
["bitfinex","ETHUSD",1673290468407,0.3810982,1334.3,1334.1,21.162497]
["bitfinex","ETHUSD",1673290469010,0.3810982,1334.3,1334.1,13.666817]
["bitfinex","ETHUSD",1673290469184,0.3810982,1334.3,1334.1,21.162497]
["bitfinex","ETHUSD",1673290469390,0.3810982,1334.3,1334.1,13.666817]
["bitfinex","ETHUSD",1673290469965,0.3810982,1334.3,1334.1,21.162497]
["bitfinex","ETHUSD",1673290470178,3.9342,1334.6,1334.3,3.5]
["bitfinex","ETHUSD",1673290470179,0.066,1334.6,1334.3,3.5]
["bitfinex","ETHUSD",1673290470385,0.066,1334.6,1334.3,10.99435]
["bitfinex","ETHUSD",1673290470386,0.002,1334.6,1334.3,10.99435]
["bitfinex","ETHUSD",1673290470710,3.372,1334.8,1334.3,11.06035]
["bitfinex","ETHUSD",1673290470919,0.5621,1334.7,1334.3,14.22703397]
["bitfinex","ETHUSD",1673290471441,6.49238161,1334.9,1334.3,28.5070836]
["bitfinex","ETHUSD",1673290471757,6.49238161,1334.9,1334.6,1.783]
["bitfinex","ETHUSD",1673290472103,6.49238161,1334.9,1334.7,14.98464]
["bitfinex","ETHUSD",1673290472280,6.49238161,1334.9,1334.7,10.09162174]
["bitfinex","ETHUSD",1673290472488,6.49238161,1334.9,1334.8,3.5]
["bitfinex","ETHUSD",1673290472918,6.49238161,1334.9,1334.8,10.99175]
["bitfinex","ETHUSD",1673290473232,6.49238161,1334.9,1334.8,4.92510517]
["bitfinex","ETHUSD",1673290473384,6.49238161,1334.9,1334.7,3.566]
["bitfinex","ETHUSD",1673290473599,6.49238161,1334.9,1334.6,0.066]
["bitfinex","ETHUSD",1673290473805,6.54238161,1334.9,1334.4,23.60589]
["bitfinex","ETHUSD",1673290474154,6.49238161,1334.9,1334.4,11.032]
["bitfinex","ETHUSD",1673290474368,12.08504225,1334.9,1334.4,0.066]
["bitfinex","ETHUSD",1673290474593,12.08504225,1334.9,1334.3,0.066]
["bitfinex","ETHUSD",1673290474594,1.795,1334.6,1334.3,0.066]
["bitfinex","ETHUSD",1673290474762,1.795,1334.6,1334.1,7.49564]
["bitfinex","ETHUSD",1673290474964,2.3572,1334.6,1334.1,9.37521767]
["bitfinex","ETHUSD",1673290475175,2.3572,1334.6,1334.1,20.70766744]
["bitfinex","ETHUSD",1673290475429,2.3572,1334.6,1334.2,3.5]
["bitfinex","ETHUSD",1673290476065,1.795,1334.4,1334.1,3.566]
["bitfinex","ETHUSD",1673290476279,1.795,1334.4,1334.1,3.51]
["bitfinex","ETHUSD",1673290476489,2.22216493,1334.5,1334.1,18.49135]
["bitfinex","ETHUSD",1673290476662,2.22216493,1334.5,1334.1,24.56074564]
["bitfinex","ETHUSD",1673290477012,0.42716493,1334.5,1334.1,24.56074564]
["bitfinex","ETHUSD",1673290478994,0.42716493,1334.5,1334.1,22.35501064]
["bitfinex","ETHUSD",1673290479379,2.21616493,1334.5,1334.1,0.066]
["bitfinex","ETHUSD",1673290479718,17.20342493,1334.5,1333.8,32.56333]
["bitfinex","ETHUSD",1673290479881,1.795,1334.3,1333.8,40.85799064]
["bitfinex","ETHUSD",1673290480096,1.795,1334.3,1333.9,4.08579906]
["bitfinex","ETHUSD",1673290480097,1.797,1334.3,1333.9,4.08579906]
["bitfinex","ETHUSD",1673290480261,1.795,1334.3,1334.0,3.5]
["bitfinex","ETHUSD",1673290480670,9.28965,1334.3,1334.0,3.5]
["bitfinex","ETHUSD",1673290480938,9.35565,1334.3,1333.9,7.65179906]
["bitfinex","ETHUSD",1673290481092,7.56065,1334.3,1333.9,7.65179906]
["bitfinex","ETHUSD",1673290481301,0.066,1334.3,1333.9,7.65179906]
["bitfinex","ETHUSD",1673290481510,7.49457,1334.3,1333.9,4.15179906]
["bitfinex","ETHUSD",1673290481724,7.56057,1334.3,1333.8,0.066]
["bitfinex","ETHUSD",1673290481934,7.56057,1334.3,1333.7,14.99511]
["bitfinex","ETHUSD",1673290481935,3.79766064,1334.2,1333.7,0.066]
["bitfinex","ETHUSD",1673290482145,3.79766064,1334.2,1333.7,10.99739]
["bitfinex","ETHUSD",1673290482146,0.5623,1334.2,1333.7,10.99739]
["bitfinex","ETHUSD",1673290482353,15.55312,1334.2,1333.7,3.566]
["bitfinex","ETHUSD",1673290482621,15.61912,1334.2,1333.7,3.5]
["bitfinex","ETHUSD",1673290483474,8.12371,1334.2,1333.7,10.9978]
["bitfinex","ETHUSD",1673290483676,8.12371,1334.2,1333.7,11.0638]
["bitfinex","ETHUSD",1673290483826,0.6283,1334.2,1333.7,22.35939064]
["bitfinex","ETHUSD",1673290484035,0.5623,1334.2,1333.7,27.38731156]
["bitfinex","ETHUSD",1673290484296,3.5623,1334.3,1333.7,22.35939064]
["bitfinex","ETHUSD",1673290484490,3.5623,1334.3,1333.7,31.12286662]
["bitfinex","ETHUSD",1673290484837,11.05691,1334.3,1333.7,31.12286662]
["bitfinex","ETHUSD",1673290485137,11.12291,1334.3,1333.7,31.12286662]
["bitfinex","ETHUSD",1673290485927,11.12291,1334.3,1333.7,26.0949457]
["bitfinex","ETHUSD",1673290486167,18.61752,1334.3,1333.7,26.0949457]
["bitfinex","ETHUSD",1673290486493,0.066,1334.3,1333.8,22.82558156]
["bitfinex","ETHUSD",1673290486669,0.5622,1334.4,1333.8,22.82558156]
["bitfinex","ETHUSD",1673290486670,0.5622,1334.4,1333.9,41.81191156]
["bitfinex","ETHUSD",1673290486881,0.5622,1334.4,1333.9,41.87791156]
["bitfinex","ETHUSD",1673290487194,0.5622,1334.4,1334.0,3.5]
["bitfinex","ETHUSD",1673290487416,0.98936493,1334.5,1334.1,26.28437064]
["bitfinex","ETHUSD",1673290487769,0.42716493,1334.5,1334.2,8.82558156]
["bitfinex","ETHUSD",1673290488088,0.42716493,1334.5,1334.3,38.80382156]
["bitfinex","ETHUSD",1673290488244,0.42716493,1334.5,1334.4,7.29766064]
["bitfinex","ETHUSD",1673290488459,0.42716493,1334.5,1334.4,22.35166064]
["bitfinex","ETHUSD",1673290488664,0.42716493,1334.5,1334.4,26.0857387]
["bitfinex","ETHUSD",1673290489444,0.42451194,1334.5,1334.4,26.0857387]
["bitfinex","ETHUSD",1673290490133,0.42451194,1334.5,1334.4,23.11022635]
["bitfinex","ETHUSD",1673290490345,0.42451194,1334.5,1334.4,30.60422635]
["bitfinex","ETHUSD",1673290492182,0.42451194,1334.5,1334.4,0.59048765]
["bitfinex","ETHUSD",1673290492355,0.42451194,1334.5,1334.4,0.52448765]
["bitfinex","ETHUSD",1673290493098,3.199,1334.7,1334.4,0.52448765]
["bitfinex","ETHUSD",1673290493650,3.199,1334.7,1334.4,8.01838765]
["bitfinex","ETHUSD",1673290493863,3.199,1334.7,1334.4,8.08438765]
["bitfinex","ETHUSD",1673290494079,10.69142,1334.7,1334.4,0.59048765]
["bitfinex","ETHUSD",1673290494228,3.265,1334.7,1334.4,0.52448765]
["bitfinex","ETHUSD",1673290494592,13.53266725,1334.8,1334.4,8.01848765]
["bitfinex","ETHUSD",1673290494840,10.31266725,1334.8,1334.4,8.08248765]
["bitfinex","ETHUSD",1673290495003,8.6598969,1334.8,1334.4,8.08448765]
["bitfinex","ETHUSD",1673290495172,1.1018469,1334.6,1334.4,8.08448765]
["bitfinex","ETHUSD",1673290495386,1.1018469,1334.6,1334.4,0.59048765]
["bitfinex","ETHUSD",1673290495610,1.1018469,1334.6,1334.4,8.01836765]
["bitfinex","ETHUSD",1673290495826,1.1018469,1334.6,1334.4,8.08440765]
["bitfinex","ETHUSD",1673290496288,1.1018469,1334.6,1334.4,23.07240765]
["bitfinex","ETHUSD",1673290496439,1.1018469,1334.6,1334.4,8.08440765]
["bitfinex","ETHUSD",1673290496783,2.75461725,1334.7,1334.4,8.08440765]
["bitfinex","ETHUSD",1673290496993,4.61433961,1334.7,1334.4,8.08440765]
["bitfinex","ETHUSD",1673290497189,1.1018469,1334.6,1334.4,8.08440765]
["bitfinex","ETHUSD",1673290497399,1.1018469,1334.6,1334.4,23.07240765]
["bitfinex","ETHUSD",1673290497616,2.96156926,1334.6,1334.4,23.07240765]
["bitfinex","ETHUSD",1673290497804,2.96156926,1334.6,1334.4,15.57840765]
["bitfinex","ETHUSD",1673290498030,2.96156926,1334.6,1334.4,23.07240765]
["bitfinex","ETHUSD",1673290498243,2.96156926,1334.6,1334.4,15.57840765]
["bitfinex","ETHUSD",1673290498483,2.96156926,1334.6,1334.4,23.07240765]
["bitfinex","ETHUSD",1673290499009,2.96156926,1334.6,1334.4,15.57840765]
["bitfinex","ETHUSD",1673290499818,2.96156926,1334.6,1334.4,23.07240765]
["bitfinex","ETHUSD",1673290500027,1.1018469,1334.6,1334.4,23.07240765]
["bitfinex","ETHUSD",1673290500269,2.96153051,1334.6,1334.4,23.07240765]
["bitfinex","ETHUSD",1673290500593,2.96153051,1334.6,1334.4,8.08440765]
["bitfinex","ETHUSD",1673290500752,2.96153051,1334.6,1334.4,22.54792]
["bitfinex","ETHUSD",1673290500960,10.45508584,1334.5,1334.4,0.066]
["bitfinex","ETHUSD",1673290501325,10.45508584,1334.5,1334.2,7.49468]
["bitfinex","ETHUSD",1673290501326,0.10729202,1334.3,1334.2,7.49468]
["bitfinex","ETHUSD",1673290501490,0.10729202,1334.3,1334.2,7.56068]
["bitfinex","ETHUSD",1673290501845,0.10729202,1334.3,1334.2,18.55624]
["bitfinex","ETHUSD",1673290502431,1.52029202,1334.3,1334.2,0.066]
["bitfinex","ETHUSD",1673290503228,1.52029202,1334.3,1334.1,7.56157]
["bitfinex","ETHUSD",1673290503530,0.10729202,1334.3,1334.2,3.79766064]
["bitfinex","ETHUSD",1673290503688,0.10729202,1334.3,1334.2,26.28302064]
["bitfinex","ETHUSD",1673290504106,0.10729202,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673290504791,0.10729202,1334.3,1334.2,31.38107765]
["bitfinex","ETHUSD",1673290504957,0.10729202,1334.3,1334.2,37.01872642]
["bitfinex","ETHUSD",1673290505594,0.10729202,1334.3,1334.2,40.01872642]
["bitfinex","ETHUSD",1673290508957,2.7560979,1334.6,1334.2,40.01872642]
["bitfinex","ETHUSD",1673290509172,1.859604,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673290509383,0.066,1334.8,1334.5,60.74807256]
["bitfinex","ETHUSD",1673290509623,6.42638161,1334.9,1334.6,26.8724679]
["bitfinex","ETHUSD",1673290509624,6.49238161,1334.9,1334.6,26.8724679]
["bitfinex","ETHUSD",1673290509844,6.49238161,1334.9,1334.7,7.29766064]
["bitfinex","ETHUSD",1673290509845,1.85935035,1334.8,1334.7,7.29766064]
["bitfinex","ETHUSD",1673290509996,1.85935035,1334.8,1334.7,14.85598064]
["bitfinex","ETHUSD",1673290510206,1.85935035,1334.8,1334.7,26.86564447]
["bitfinex","ETHUSD",1673290511993,6.49238161,1334.9,1334.7,26.86564447]
["bitfinex","ETHUSD",1673290512201,6.49238161,1334.9,1334.8,28.95947509]
["bitfinex","ETHUSD",1673290512413,8.35150436,1334.9,1334.8,29.02547509]
["bitfinex","ETHUSD",1673290512656,6.49238161,1334.9,1334.8,29.02547509]
["bitfinex","ETHUSD",1673290512829,6.49238161,1334.9,1334.8,34.00194383]
["bitfinex","ETHUSD",1673290513062,6.49238161,1334.9,1334.8,37.00194383]
["bitfinex","ETHUSD",1673290513962,0.05600161,1334.9,1334.8,44.49369383]
["bitfinex","ETHUSD",1673290514095,0.04216702,1335.0,1334.8,44.49369383]
["bitfinex","ETHUSD",1673290514309,0.04216702,1335.0,1334.9,16.73305482]
["bitfinex","ETHUSD",1673290514518,0.04216702,1335.0,1334.9,39.27262482]
["bitfinex","ETHUSD",1673290514762,0.04216702,1335.0,1334.9,39.27070697]
["bitfinex","ETHUSD",1673290515170,0.04216702,1335.0,1334.9,34.28660002]
["bitfinex","ETHUSD",1673290515404,0.04216702,1335.0,1334.9,39.27164861]
["bitfinex","ETHUSD",1673290515729,0.04216702,1335.0,1334.9,34.28660002]
["bitfinex","ETHUSD",1673290516303,0.04216702,1335.0,1334.9,39.27116024]
["bitfinex","ETHUSD",1673290516557,0.92945423,1335.1,1334.9,46.76235024]
["bitfinex","ETHUSD",1673290516792,0.04487393,1335.1,1335.0,35.93081719]
["bitfinex","ETHUSD",1673290516935,0.54959713,1335.1,1335.0,35.99681719]
["bitfinex","ETHUSD",1673290517142,0.54959713,1335.1,1335.0,23.52115566]
["bitfinex","ETHUSD",1673290517353,0.54959713,1335.1,1335.0,31.01178566]
["bitfinex","ETHUSD",1673290517610,0.54959713,1335.1,1335.0,18.84492064]
["bitfinex","ETHUSD",1673290517772,0.54959713,1335.1,1335.0,22.53789]
["bitfinex","ETHUSD",1673290518194,0.54959713,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673290518404,0.54959713,1335.1,1334.9,15.04783]
["bitfinex","ETHUSD",1673290518668,0.54959713,1335.1,1335.0,7.49063]
["bitfinex","ETHUSD",1673290518981,0.54959713,1335.1,1335.0,7.55663]
["bitfinex","ETHUSD",1673290519288,3.51145538,1335.1,1335.0,3.59045]
["bitfinex","ETHUSD",1673290519457,3.51145538,1335.1,1334.9,11.35435064]
["bitfinex","ETHUSD",1673290519669,1.65230851,1335.1,1334.9,3.86366064]
["bitfinex","ETHUSD",1673290519876,1.65230851,1335.1,1334.8,34.73590445]
["bitfinex","ETHUSD",1673290520083,1.65230851,1335.1,1334.9,10.99117]
["bitfinex","ETHUSD",1673290520341,1.65230851,1335.1,1334.9,11.05698]
["bitfinex","ETHUSD",1673290520717,1.65230851,1335.1,1334.9,7.55698]
["bitfinex","ETHUSD",1673290520927,5.13608541,1335.1,1334.9,15.04817]
["bitfinex","ETHUSD",1673290521184,3.37305132,1335.1,1334.9,22.53936]
["bitfinex","ETHUSD",1673290521343,1.65230851,1335.1,1334.9,22.53936]
["bitfinex","ETHUSD",1673290521554,3.48144697,1335.1,1334.9,22.53936]
["bitfinex","ETHUSD",1673290521758,1.65230851,1335.1,1334.9,22.53936]
["bitfinex","ETHUSD",1673290522028,1.65230851,1335.1,1334.9,7.55698]
["bitfinex","ETHUSD",1673290522235,5.13613071,1335.1,1334.9,0.066]
["bitfinex","ETHUSD",1673290522440,1.71830851,1335.1,1334.9,14.9821]
["bitfinex","ETHUSD",1673290522667,1.65230851,1335.1,1334.9,22.53929]
["bitfinex","ETHUSD",1673290523030,1.65230851,1335.1,1334.9,15.0481]
["bitfinex","ETHUSD",1673290523031,3.30705132,1335.1,1334.9,15.0481]
["bitfinex","ETHUSD",1673290523386,2.93301954,1335.0,1334.9,15.0481]
["bitfinex","ETHUSD",1673290523565,1.10271138,1335.0,1334.9,22.53929]
["bitfinex","ETHUSD",1673290524017,3.43742876,1335.0,1334.9,7.55691]
["bitfinex","ETHUSD",1673290524341,1.60743458,1335.0,1334.9,7.55719]
["bitfinex","ETHUSD",1673290524708,3.43680158,1335.0,1334.9,0.066]
["bitfinex","ETHUSD",1673290525123,9.09806458,1335.0,1334.8,3.86366064]
["bitfinex","ETHUSD",1673290525290,16.65469458,1335.0,1334.7,0.066]
["bitfinex","ETHUSD",1673290525450,1.10271138,1334.9,1334.6,14.98496]
["bitfinex","ETHUSD",1673290525658,13.6081995,1334.9,1334.6,0.066]
["bitfinex","ETHUSD",1673290525869,13.6081995,1334.9,1334.4,0.066]
["bitfinex","ETHUSD",1673290525870,1.10271138,1334.8,1334.4,0.066]
["bitfinex","ETHUSD",1673290526114,1.10271138,1334.8,1334.4,3.79766064]
["bitfinex","ETHUSD",1673290526434,8.59462138,1334.8,1334.4,11.29165064]
["bitfinex","ETHUSD",1673290526626,8.66062138,1334.8,1334.4,11.35765064]
["bitfinex","ETHUSD",1673290526838,8.66062138,1334.8,1334.4,0.066]
["bitfinex","ETHUSD",1673290527048,10.25036419,1334.6,1334.4,0.002]
["bitfinex","ETHUSD",1673290527275,1.16871138,1334.6,1334.2,0.16425482]
["bitfinex","ETHUSD",1673290527451,3.38555419,1334.7,1334.3,7.49454]
["bitfinex","ETHUSD",1673290527661,1.10271138,1334.6,1334.4,3.5]
["bitfinex","ETHUSD",1673290527913,3.31955419,1334.7,1334.4,10.994]
["bitfinex","ETHUSD",1673290528104,2.16953458,1334.7,1334.4,14.85766064]
["bitfinex","ETHUSD",1673290528314,2.16953458,1334.7,1334.4,22.35166064]
["bitfinex","ETHUSD",1673290528877,0.5047232,1334.7,1334.6,3.5]
["bitfinex","ETHUSD",1673290529076,0.5047232,1334.7,1334.6,15.5203067]
["bitfinex","ETHUSD",1673290529386,0.5047232,1334.7,1334.6,23.0791867]
["bitfinex","ETHUSD",1673290531076,0.5047232,1334.7,1334.6,15.5863067]
["bitfinex","ETHUSD",1673290531283,0.5047232,1334.7,1334.6,0.79576606]
["bitfinex","ETHUSD",1673290531438,0.5047232,1334.7,1334.6,27.0060667]
["bitfinex","ETHUSD",1673290531648,0.5047232,1334.7,1334.6,30.5720667]
["bitfinex","ETHUSD",1673290533040,1.14442576,1334.7,1334.6,30.5720667]
["bitfinex","ETHUSD",1673290536071,0.066,1334.9,1334.6,58.342592]
["bitfinex","ETHUSD",1673290536280,1.14758531,1335.1,1335.0,29.96252]
["bitfinex","ETHUSD",1673290536281,0.04487393,1335.1,1335.0,29.96252]
["bitfinex","ETHUSD",1673290536518,0.04487393,1335.1,1335.0,33.82618064]
["bitfinex","ETHUSD",1673290536902,0.63204507,1335.1,1335.0,33.82418064]
["bitfinex","ETHUSD",1673290537163,0.63204507,1335.1,1335.0,42.53425882]
["bitfinex","ETHUSD",1673290537523,0.63204507,1335.1,1335.0,37.5585987]
["bitfinex","ETHUSD",1673290537980,0.63204507,1335.1,1335.0,15.0867087]
["bitfinex","ETHUSD",1673290538189,0.63204507,1335.1,1335.0,7.5960787]
["bitfinex","ETHUSD",1673290538523,0.63204507,1335.1,1335.0,7.36366064]
["bitfinex","ETHUSD",1673290538841,0.63204507,1335.1,1335.0,22.34492064]
["bitfinex","ETHUSD",1673290539012,0.63204507,1335.1,1335.0,29.83555064]
["bitfinex","ETHUSD",1673290539840,5.07e-06,1335.1,1335.0,29.83555064]
["bitfinex","ETHUSD",1673290540093,5.07e-06,1335.1,1335.0,34.3172647]
["bitfinex","ETHUSD",1673290541241,5.07e-06,1335.1,1335.0,39.27396562]
["bitfinex","ETHUSD",1673290541920,5.07e-06,1335.1,1335.0,34.3172647]
["bitfinex","ETHUSD",1673290542679,5.07e-06,1335.1,1335.0,39.27396562]
["bitfinex","ETHUSD",1673290542966,5.07e-06,1335.1,1335.0,34.3172647]
["bitfinex","ETHUSD",1673290545390,5.07e-06,1335.1,1335.0,23.3266347]
["bitfinex","ETHUSD",1673290545704,5.07e-06,1335.1,1335.0,30.8172647]
["bitfinex","ETHUSD",1673290546616,5.07e-06,1335.1,1335.0,61.00396562]
["bitfinex","ETHUSD",1673290546969,5.07e-06,1335.1,1335.0,53.28333562]
["bitfinex","ETHUSD",1673290547144,5.07e-06,1335.1,1335.0,60.77396562]
["bitfinex","ETHUSD",1673290547352,5.07e-06,1335.1,1335.0,38.30207562]
["bitfinex","ETHUSD",1673290547685,5.07e-06,1335.1,1335.0,55.8172647]
["bitfinex","ETHUSD",1673290547904,5.07e-06,1335.1,1335.0,3.86366064]
["bitfinex","ETHUSD",1673290548131,5.07e-06,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673290548713,5.07e-06,1335.1,1335.0,18.77892064]
["bitfinex","ETHUSD",1673290548936,5.07e-06,1335.1,1335.0,18.84492064]
["bitfinex","ETHUSD",1673290549147,5.07e-06,1335.1,1335.0,21.4784817]
["bitfinex","ETHUSD",1673290549703,5.07e-06,1335.1,1335.0,24.9784817]
["bitfinex","ETHUSD",1673290549868,5.07e-06,1335.1,1335.0,59.42581262]
["bitfinex","ETHUSD",1673290550077,1.42288605,1335.4,1335.1,3.5]
["bitfinex","ETHUSD",1673290550329,0.79508605,1335.4,1335.3,22.46685]
["bitfinex","ETHUSD",1673290550547,0.79508605,1335.4,1335.3,29.7058797]
["bitfinex","ETHUSD",1673290550548,0.79508567,1335.4,1335.3,29.7058797]
["bitfinex","ETHUSD",1673290553868,0.79508567,1335.4,1335.3,36.43885856]
["bitfinex","ETHUSD",1673290556574,0.09728948,1335.5,1335.3,36.43885856]
["bitfinex","ETHUSD",1673290556737,0.09728948,1335.5,1335.4,14.01339362]
["bitfinex","ETHUSD",1673290556933,0.09728948,1335.5,1335.4,30.32099191]
["bitfinex","ETHUSD",1673290557143,0.09728948,1335.5,1335.4,7.85582191]
["bitfinex","ETHUSD",1673290557366,0.09728948,1335.5,1335.4,3.86366064]
["bitfinex","ETHUSD",1673290557608,0.09728948,1335.5,1335.4,18.77444064]
["bitfinex","ETHUSD",1673290557919,0.09728948,1335.5,1335.4,26.32883064]
["bitfinex","ETHUSD",1673290558294,0.09728948,1335.5,1335.4,3.86366064]
["bitfinex","ETHUSD",1673290558505,0.09728948,1335.5,1335.4,11.28605064]
["bitfinex","ETHUSD",1673290558710,0.09728948,1335.5,1335.4,18.84044064]
["bitfinex","ETHUSD",1673290559828,0.09728948,1335.5,1335.4,26.32883064]
["bitfinex","ETHUSD",1673290562720,0.09728948,1335.5,1335.4,33.81722064]
["bitfinex","ETHUSD",1673290562936,9.48e-06,1335.5,1335.4,37.53648861]
["bitfinex","ETHUSD",1673290564925,9.48e-06,1335.5,1335.4,42.46222159]
["bitfinex","ETHUSD",1673290565368,9.48e-06,1335.5,1335.4,44.25222159]
["bitfinex","ETHUSD",1673290565924,14.97566948,1335.5,1335.4,0.066]
["bitfinex","ETHUSD",1673290566082,14.97566948,1335.5,1335.1,14.0]
["bitfinex","ETHUSD",1673290566083,15.60346948,1335.5,1335.1,14.0]
["bitfinex","ETHUSD",1673290566293,8.11563948,1335.5,1335.2,7.29766064]
["bitfinex","ETHUSD",1673290566491,8.11563948,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673290566492,17.39346948,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673290567328,17.39346948,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290567329,0.62780948,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290567542,0.56180948,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290569887,8.04963948,1335.5,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290570064,8.04963948,1335.5,1335.3,0.066]
["bitfinex","ETHUSD",1673290570065,24.87129948,1335.5,1335.3,0.066]
["bitfinex","ETHUSD",1673290570271,2.90752843,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290570486,27.15337843,1335.3,1335.1,14.066]
["bitfinex","ETHUSD",1673290570696,27.15337843,1335.3,1335.1,17.86166064]
["bitfinex","ETHUSD",1673290570697,12.24147843,1335.3,1335.1,17.86166064]
["bitfinex","ETHUSD",1673290571029,12.24147843,1335.3,1335.1,3.86366064]
["bitfinex","ETHUSD",1673290571238,12.24147843,1335.3,1335.1,3.79766064]
["bitfinex","ETHUSD",1673290572291,4.75252843,1335.3,1335.1,3.79766064]
["bitfinex","ETHUSD",1673290572496,4.68652843,1335.3,1335.1,3.79766064]
["bitfinex","ETHUSD",1673290572693,4.68652843,1335.3,1335.1,17.79766064]
["bitfinex","ETHUSD",1673290572907,4.68652843,1335.3,1335.1,17.86366064]
["bitfinex","ETHUSD",1673290573121,2.90752843,1335.3,1335.1,17.86366064]
["bitfinex","ETHUSD",1673290573344,2.90752843,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290573743,2.90752843,1335.3,1335.2,14.78717064]
["bitfinex","ETHUSD",1673290573955,2.90752843,1335.3,1335.2,22.34268064]
["bitfinex","ETHUSD",1673290574164,10.39647843,1335.3,1335.2,3.86366064]
["bitfinex","ETHUSD",1673290574420,10.46247843,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290574824,12.28823748,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290575005,13.39181855,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290575213,2.97352843,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290575423,2.90752843,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290577368,2.90752843,1335.3,1335.2,11.28717064]
["bitfinex","ETHUSD",1673290577685,2.90752843,1335.3,1335.2,11.35317064]
["bitfinex","ETHUSD",1673290578038,2.90752843,1335.3,1335.2,3.86366064]
["bitfinex","ETHUSD",1673290578218,2.90752843,1335.3,1335.2,26.26619064]
["bitfinex","ETHUSD",1673290578521,2.90752843,1335.3,1335.2,26.33219064]
["bitfinex","ETHUSD",1673290578891,2.90952843,1335.3,1335.2,26.33019064]
["bitfinex","ETHUSD",1673290579102,2.90752843,1335.3,1335.2,29.83219064]
["bitfinex","ETHUSD",1673290579418,2.90752843,1335.3,1335.2,15.93429723]
["bitfinex","ETHUSD",1673290579778,2.90752843,1335.3,1335.2,8.44478723]
["bitfinex","ETHUSD",1673290580466,2.90752843,1335.3,1335.2,4.94478723]
["bitfinex","ETHUSD",1673290580687,2.90752843,1335.3,1335.2,12.36829723]
["bitfinex","ETHUSD",1673290580884,2.90752843,1335.3,1335.2,12.43429723]
["bitfinex","ETHUSD",1673290581267,2.90752843,1335.3,1335.2,3.86366064]
["bitfinex","ETHUSD",1673290581443,4.0111095,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290581652,4.0111095,1335.3,1335.2,11.28717064]
["bitfinex","ETHUSD",1673290581830,4.0111095,1335.3,1335.2,11.35317064]
["bitfinex","ETHUSD",1673290582512,4.0111095,1335.3,1335.2,3.86366064]
["bitfinex","ETHUSD",1673290582725,4.0111095,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290582883,4.0111095,1335.3,1335.2,11.28717064]
["bitfinex","ETHUSD",1673290583094,4.0111095,1335.3,1335.2,11.35317064]
["bitfinex","ETHUSD",1673290583744,5.83824285,1335.3,1335.2,11.35317064]
["bitfinex","ETHUSD",1673290583935,5.90424285,1335.3,1335.2,11.35317064]
["bitfinex","ETHUSD",1673290585208,5.90424285,1335.3,1335.2,0.066]
["bitfinex","ETHUSD",1673290585429,5.90424285,1335.3,1335.0,14.0]
["bitfinex","ETHUSD",1673290585430,30.71225459,1335.3,1335.0,0.066]
["bitfinex","ETHUSD",1673290585784,30.71225459,1335.3,1335.0,3.79766064]
["bitfinex","ETHUSD",1673290585785,7.49007,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673290585936,23.64329266,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673290586392,7.55607,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673290586618,8.66315266,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673290586984,10.44515266,1335.1,1335.0,3.79766064]
["bitfinex","ETHUSD",1673290587610,27.25130001,1335.1,1334.9,0.066]
["bitfinex","ETHUSD",1673290587825,1.79,1335.0,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290588082,1.785,1334.9,1334.8,3.79766064]
["bitfinex","ETHUSD",1673290588484,1.785,1334.9,1334.8,11.28941064]
["bitfinex","ETHUSD",1673290588675,1.785,1334.9,1334.8,3.86366064]
["bitfinex","ETHUSD",1673290589033,1.785,1334.9,1334.8,11.28941064]
["bitfinex","ETHUSD",1673290589378,1.785,1334.9,1334.8,11.35541064]
["bitfinex","ETHUSD",1673290590239,3.52508266,1335.1,1334.8,30.38799086]
["bitfinex","ETHUSD",1673290590450,3.45908266,1335.1,1334.8,30.38799086]
["bitfinex","ETHUSD",1673290590705,0.562,1335.1,1334.8,30.38799086]
["bitfinex","ETHUSD",1673290591095,0.564,1335.1,1334.8,30.38599086]
["bitfinex","ETHUSD",1673290591301,0.05,1335.0,1334.8,30.38799086]
["bitfinex","ETHUSD",1673290591523,0.562,1335.1,1334.8,30.38799086]
["bitfinex","ETHUSD",1673290591734,0.562,1335.1,1334.9,7.29766064]
["bitfinex","ETHUSD",1673290591946,0.562,1335.1,1335.0,14.98126]
["bitfinex","ETHUSD",1673290592183,0.562,1335.1,1335.0,22.53789]
["bitfinex","ETHUSD",1673290592392,0.562,1335.1,1335.0,15.04726]
["bitfinex","ETHUSD",1673290592916,2.89708266,1335.2,1335.0,29.3191277]
["bitfinex","ETHUSD",1673290592917,1.66898266,1335.2,1335.0,29.3191277]
["bitfinex","ETHUSD",1673290593213,0.5619,1335.2,1335.0,14.33466383]
["bitfinex","ETHUSD",1673290593390,8.05142,1335.2,1335.0,10.34603383]
["bitfinex","ETHUSD",1673290593604,0.6279,1335.2,1335.0,10.34603383]
["bitfinex","ETHUSD",1673290593749,0.5619,1335.2,1335.0,17.83666383]
["bitfinex","ETHUSD",1673290594490,0.5619,1335.2,1335.0,32.81792383]
["bitfinex","ETHUSD",1673290595129,0.5619,1335.2,1335.0,25.32729383]
["bitfinex","ETHUSD",1673290595334,0.5619,1335.2,1335.0,6.84603383]
["bitfinex","ETHUSD",1673290595538,15.54098,1335.2,1335.0,3.86245677]
["bitfinex","ETHUSD",1673290595747,0.6279,1335.2,1335.0,18.77892064]
["bitfinex","ETHUSD",1673290595959,0.5619,1335.2,1335.0,11.35308677]
["bitfinex","ETHUSD",1673290596419,32.60957161,1335.3,1335.0,18.84371677]
["bitfinex","ETHUSD",1673290596625,1.10708266,1335.2,1335.0,18.84371677]
["bitfinex","ETHUSD",1673290597221,1.10708266,1335.2,1335.0,11.35308677]
["bitfinex","ETHUSD",1673290597638,10.43819551,1335.2,1335.0,11.35308677]
["bitfinex","ETHUSD",1673290597910,8.66260266,1335.2,1335.0,11.35308677]
["bitfinex","ETHUSD",1673290598114,1.17308266,1335.2,1335.0,11.35308677]
["bitfinex","ETHUSD",1673290598285,1.10708266,1335.2,1335.0,18.84371677]
["bitfinex","ETHUSD",1673290598489,2.94900275,1335.2,1335.0,18.84371677]
["bitfinex","ETHUSD",1673290598897,2.94900275,1335.2,1335.0,11.35308677]
["bitfinex","ETHUSD",1673290599214,2.94900275,1335.2,1335.0,18.84371677]
["bitfinex","ETHUSD",1673290599462,2.94900275,1335.2,1335.0,11.35308677]
["bitfinex","ETHUSD",1673290599964,2.94900275,1335.2,1334.7,14.15126152]
["bitfinex","ETHUSD",1673290599965,2.76182547,1335.1,1334.7,14.15126152]
["bitfinex","ETHUSD",1673290600312,28.30050625,1335.1,1335.0,0.002]
["bitfinex","ETHUSD",1673290600526,0.00101303,1334.9,1334.8,3.79766064]
["bitfinex","ETHUSD",1673290600902,0.00101303,1334.9,1334.8,7.29766064]
["bitfinex","ETHUSD",1673290601153,0.00101303,1334.9,1334.8,7.36366064]
["bitfinex","ETHUSD",1673290601842,0.00101303,1334.9,1334.8,22.34716064]
["bitfinex","ETHUSD",1673290602275,0.00101303,1334.9,1334.8,34.98714686]
["bitfinex","ETHUSD",1673290602488,0.00301303,1334.9,1334.8,34.98514686]
["bitfinex","ETHUSD",1673290602729,0.00101303,1334.9,1334.8,34.98714686]
["bitfinex","ETHUSD",1673290605040,0.00101303,1334.9,1334.8,31.48714686]
["bitfinex","ETHUSD",1673290605200,0.00101303,1334.9,1334.8,26.33891064]
["bitfinex","ETHUSD",1673290606071,0.00101303,1334.9,1334.8,18.84716064]
["bitfinex","ETHUSD",1673290606284,1.40301303,1334.9,1334.8,18.84716064]
["bitfinex","ETHUSD",1673290606515,1.40301303,1334.9,1334.8,26.33891064]
["bitfinex","ETHUSD",1673290606826,0.00101303,1334.9,1334.8,26.33891064]
["bitfinex","ETHUSD",1673290607624,0.00101303,1334.9,1334.8,18.84716064]
["bitfinex","ETHUSD",1673290608320,0.00101303,1334.9,1334.8,26.33891064]
["bitfinex","ETHUSD",1673290611031,3.92186023,1334.9,1334.8,0.066]
["bitfinex","ETHUSD",1673290611238,3.92186023,1334.9,1334.7,7.70909152]
["bitfinex","ETHUSD",1673290611239,7.55435872,1334.9,1334.7,7.70909152]
["bitfinex","ETHUSD",1673290611499,6.33986023,1334.9,1334.7,0.21726152]
["bitfinex","ETHUSD",1673290611657,6.33986023,1334.9,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290611865,6.33986023,1334.9,1334.7,7.64350152]
["bitfinex","ETHUSD",1673290611866,5.77786023,1334.9,1334.7,7.64350152]
["bitfinex","ETHUSD",1673290612074,2.815,1334.8,1334.7,7.70950152]
["bitfinex","ETHUSD",1673290612728,2.815,1334.8,1334.7,0.21726152]
["bitfinex","ETHUSD",1673290612924,2.815,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290613766,2.815,1334.8,1334.7,15.13590152]
["bitfinex","ETHUSD",1673290614025,2.815,1334.8,1334.7,15.20190152]
["bitfinex","ETHUSD",1673290614609,2.815,1334.8,1334.7,7.70958152]
["bitfinex","ETHUSD",1673290615229,1.402,1334.8,1334.7,15.20190152]
["bitfinex","ETHUSD",1673290616067,4.37586023,1334.9,1334.7,22.69422152]
["bitfinex","ETHUSD",1673290616274,2.89686023,1334.9,1334.7,15.20190152]
["bitfinex","ETHUSD",1673290616511,2.89686023,1334.9,1334.7,30.18654152]
["bitfinex","ETHUSD",1673290616512,0.00101303,1334.9,1334.7,30.18654152]
["bitfinex","ETHUSD",1673290617056,0.00101303,1334.9,1334.7,22.69422152]
["bitfinex","ETHUSD",1673290617270,1.10686023,1334.9,1334.7,22.69422152]
["bitfinex","ETHUSD",1673290617659,0.00101303,1334.9,1334.7,22.69422152]
["bitfinex","ETHUSD",1673290617876,0.00101303,1334.9,1334.7,26.19422152]
["bitfinex","ETHUSD",1673290618186,0.00101303,1334.9,1334.7,22.69422152]
["bitfinex","ETHUSD",1673290618381,0.00101303,1334.9,1334.7,26.19422152]
["bitfinex","ETHUSD",1673290619235,0.00101303,1334.9,1334.7,29.99188216]
["bitfinex","ETHUSD",1673290619472,0.00101303,1334.9,1334.7,37.48420216]
["bitfinex","ETHUSD",1673290619688,0.00101303,1334.9,1334.8,25.97525]
["bitfinex","ETHUSD",1673290619848,0.00101303,1334.9,1334.8,26.04125]
["bitfinex","ETHUSD",1673290620376,0.00101303,1334.9,1334.8,22.54125]
["bitfinex","ETHUSD",1673290620628,0.00101303,1334.9,1334.8,26.04125]
["bitfinex","ETHUSD",1673290620952,0.00101303,1334.9,1334.8,22.54125]
["bitfinex","ETHUSD",1673290621161,0.00101303,1334.9,1334.8,26.33891064]
["bitfinex","ETHUSD",1673290621366,0.00101303,1334.9,1334.8,30.08715286]
["bitfinex","ETHUSD",1673290622158,0.00101303,1334.9,1334.8,37.57890286]
["bitfinex","ETHUSD",1673290622598,0.00101303,1334.9,1334.8,30.08715286]
["bitfinex","ETHUSD",1673290624941,1.10686023,1334.9,1334.8,30.08715286]
["bitfinex","ETHUSD",1673290625134,0.00101303,1334.9,1334.8,26.33891064]
["bitfinex","ETHUSD",1673290626574,1.10686023,1334.9,1334.8,26.33891064]
["bitfinex","ETHUSD",1673290626836,1.10686023,1334.9,1334.8,22.54125]
["bitfinex","ETHUSD",1673290627060,9.94305023,1334.9,1334.8,0.066]
["bitfinex","ETHUSD",1673290627225,9.94305023,1334.9,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290627226,19.34505016,1334.9,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290627417,11.66782103,1334.9,1334.7,3.94892216]
["bitfinex","ETHUSD",1673290627778,19.15901103,1334.9,1334.7,3.94892216]
["bitfinex","ETHUSD",1673290627993,4.17663103,1334.9,1334.7,3.94892216]
["bitfinex","ETHUSD",1673290628161,2.45186023,1334.9,1334.7,11.44106216]
["bitfinex","ETHUSD",1673290628511,1.10686023,1334.9,1334.7,26.49170216]
["bitfinex","ETHUSD",1673290629250,1.10686023,1334.9,1334.7,4.01492216]
["bitfinex","ETHUSD",1673290629575,27.08427332,1334.9,1334.7,3.94892216]
["bitfinex","ETHUSD",1673290629755,25.30529103,1334.9,1334.7,3.94892216]
["bitfinex","ETHUSD",1673290630566,1.402,1334.8,1334.7,3.94892216]
["bitfinex","ETHUSD",1673290630820,1.402,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290630821,8.89375,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290631000,8.95975,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290631225,1.468,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290631430,2.5078472,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290631778,9.9995972,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290632084,17.5573472,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290632306,21.06070311,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290633139,32.90208207,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290634162,31.24331127,1334.8,1334.7,0.15126152]
["bitfinex","ETHUSD",1673290634400,2.89164889,1334.6,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290634608,2.89164889,1334.6,1334.4,0.064]
["bitfinex","ETHUSD",1673290634609,16.14436272,1334.5,1334.4,0.064]
["bitfinex","ETHUSD",1673290634926,1.9732,1334.5,1334.4,0.064]
["bitfinex","ETHUSD",1673290635079,1.9072,1334.5,1334.4,7.494]
["bitfinex","ETHUSD",1673290635290,1.9072,1334.5,1334.4,3.566]
["bitfinex","ETHUSD",1673290635518,1.9072,1334.5,1334.3,26.50718451]
["bitfinex","ETHUSD",1673290635832,1.9072,1334.5,1334.3,19.01290451]
["bitfinex","ETHUSD",1673290636044,1.9072,1334.5,1334.3,26.50746451]
["bitfinex","ETHUSD",1673290636870,1.9072,1334.5,1334.3,4.02451451]
["bitfinex","ETHUSD",1673290637093,1.9072,1334.5,1334.3,3.95851451]
["bitfinex","ETHUSD",1673290637534,3.01468272,1334.5,1334.3,3.95851451]
["bitfinex","ETHUSD",1673290637862,1.9072,1334.5,1334.3,11.45298451]
["bitfinex","ETHUSD",1673290638073,14.988,1334.4,1334.3,4.02451451]
["bitfinex","ETHUSD",1673290638311,15.054,1334.4,1334.3,3.95851451]
["bitfinex","ETHUSD",1673290638445,15.054,1334.4,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290638658,2.881,1334.4,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290638905,1.9732,1334.5,1334.3,15.14997387]
["bitfinex","ETHUSD",1673290639228,1.9072,1334.5,1334.3,22.71053387]
["bitfinex","ETHUSD",1673290639597,1.9072,1334.5,1334.3,26.50819451]
["bitfinex","ETHUSD",1673290639837,0.5622,1334.5,1334.3,26.50819451]
["bitfinex","ETHUSD",1673290640056,1.98384889,1334.6,1334.3,26.50819451]
["bitfinex","ETHUSD",1673290640470,1.98384889,1334.6,1334.4,10.05739362]
["bitfinex","ETHUSD",1673290640471,0.07664889,1334.6,1334.4,10.05739362]
["bitfinex","ETHUSD",1673290640685,0.07664889,1334.6,1334.5,37.27142064]
["bitfinex","ETHUSD",1673290640860,0.07664889,1334.6,1334.5,37.33742064]
["bitfinex","ETHUSD",1673290641069,0.07664889,1334.6,1334.5,59.33742064]
["bitfinex","ETHUSD",1673290641277,0.07664889,1334.6,1334.5,65.60815362]
["bitfinex","ETHUSD",1673290641527,0.07664889,1334.6,1334.5,72.30236898]
["bitfinex","ETHUSD",1673290641737,0.00101303,1334.9,1334.6,3.5]
["bitfinex","ETHUSD",1673290641925,0.00101303,1334.9,1334.7,35.11194064]
["bitfinex","ETHUSD",1673290642243,0.00101303,1334.9,1334.8,3.79766064]
["bitfinex","ETHUSD",1673290642442,1.10849575,1334.9,1334.8,18.78116064]
["bitfinex","ETHUSD",1673290642648,4.61333932,1334.9,1334.8,18.84716064]
["bitfinex","ETHUSD",1673290642864,4.61333932,1334.9,1334.8,0.066]
["bitfinex","ETHUSD",1673290643186,4.61333932,1334.9,1334.5,7.55909]
["bitfinex","ETHUSD",1673290643187,4.05959796,1334.9,1334.5,7.55909]
["bitfinex","ETHUSD",1673290643380,4.10992172,1334.8,1334.6,3.79766064]
["bitfinex","ETHUSD",1673290643586,1.10596869,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673290644067,5.95298376,1334.7,1334.5,0.066]
["bitfinex","ETHUSD",1673290644223,5.95298376,1334.7,1334.3,10.72130387]
["bitfinex","ETHUSD",1673290644224,4.17592172,1334.7,1334.3,10.72130387]
["bitfinex","ETHUSD",1673290644428,4.17592172,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673290644429,4.29385152,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673290644638,1.333,1334.5,1334.3,0.22685387]
["bitfinex","ETHUSD",1673290644882,1.333,1334.5,1334.3,0.17485387]
["bitfinex","ETHUSD",1673290644883,1.9452,1334.5,1334.3,0.17485387]
["bitfinex","ETHUSD",1673290645103,1.8952,1334.5,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290645439,0.5622,1334.5,1334.3,11.45307451]
["bitfinex","ETHUSD",1673290645603,0.5622,1334.5,1334.3,19.97565319]
["bitfinex","ETHUSD",1673290645950,1.73416869,1334.6,1334.5,7.49344]
["bitfinex","ETHUSD",1673290646126,1.66816869,1334.6,1334.5,0.066]
["bitfinex","ETHUSD",1673290646322,1.66816869,1334.6,1334.4,14.85752064]
["bitfinex","ETHUSD",1673290646796,1.66816869,1334.6,1334.4,18.85152064]
["bitfinex","ETHUSD",1673290647214,0.5622,1334.6,1334.4,18.85152064]
["bitfinex","ETHUSD",1673290647375,1.66816869,1334.6,1334.4,11.35752064]
["bitfinex","ETHUSD",1673290647584,0.5622,1334.6,1334.4,14.85752064]
["bitfinex","ETHUSD",1673290647796,0.5622,1334.6,1334.4,22.35152064]
["bitfinex","ETHUSD",1673290648108,0.5622,1334.6,1334.4,29.84552064]
["bitfinex","ETHUSD",1673290648360,0.5622,1334.6,1334.4,26.34552064]
["bitfinex","ETHUSD",1673290649166,1.66806869,1334.7,1334.4,26.34552064]
["bitfinex","ETHUSD",1673290649616,1.66806869,1334.7,1334.5,7.29766064]
["bitfinex","ETHUSD",1673290649869,22.33156869,1334.8,1334.7,14.98464]
["bitfinex","ETHUSD",1673290650036,1.17196869,1334.8,1334.7,0.066]
["bitfinex","ETHUSD",1673290650269,1.10596869,1334.8,1334.6,26.34146064]
["bitfinex","ETHUSD",1673290650483,1.10596869,1334.8,1334.6,18.84877064]
["bitfinex","ETHUSD",1673290650783,1.10596869,1334.8,1334.6,21.8329737]
["bitfinex","ETHUSD",1673290651174,1.10596869,1334.8,1334.7,26.27462064]
["bitfinex","ETHUSD",1673290651384,12.74193475,1334.9,1334.7,26.34062064]
["bitfinex","ETHUSD",1673290651593,3.39393475,1334.9,1334.7,26.34062064]
["bitfinex","ETHUSD",1673290651824,1.10698172,1334.9,1334.8,11.28941064]
["bitfinex","ETHUSD",1673290652048,1.10698172,1334.9,1334.8,18.84716064]
["bitfinex","ETHUSD",1673290652262,1.10698172,1334.9,1334.8,26.33891064]
["bitfinex","ETHUSD",1673290652413,0.00101303,1334.9,1334.8,29.83891064]
["bitfinex","ETHUSD",1673290652626,1.10698172,1334.9,1334.8,15.59090724]
["bitfinex","ETHUSD",1673290652838,1.10698172,1334.9,1334.8,23.08265724]
["bitfinex","ETHUSD",1673290653741,1.10698172,1334.9,1334.8,8.09915724]
["bitfinex","ETHUSD",1673290654269,1.10698172,1334.9,1334.8,30.57440724]
["bitfinex","ETHUSD",1673290654815,1.10698172,1334.9,1334.8,23.08265724]
["bitfinex","ETHUSD",1673290655132,1.10698172,1334.9,1334.8,30.57440724]
["bitfinex","ETHUSD",1673290655436,2.94905976,1334.9,1334.8,23.08265724]
["bitfinex","ETHUSD",1673290655608,4.60801279,1334.9,1334.8,3.86366064]
["bitfinex","ETHUSD",1673290655816,6.45007817,1334.9,1334.8,3.79766064]
["bitfinex","ETHUSD",1673290656031,6.51607817,1334.9,1334.8,3.79766064]
["bitfinex","ETHUSD",1673290656264,6.51607817,1334.9,1334.8,11.28941064]
["bitfinex","ETHUSD",1673290656482,6.51607817,1334.9,1334.8,8.38055201]
["bitfinex","ETHUSD",1673290656677,6.51607817,1334.9,1334.8,15.87230201]
["bitfinex","ETHUSD",1673290657100,6.51607817,1334.9,1334.8,8.38055201]
["bitfinex","ETHUSD",1673290657333,6.51607817,1334.9,1334.8,0.066]
["bitfinex","ETHUSD",1673290657537,0.03342899,1334.7,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290657839,4.97867421,1334.5,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290658086,28.41387323,1334.5,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290658302,8.94056734,1334.4,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290658479,10.02436067,1334.4,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290658806,25.01236067,1334.4,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290659019,26.66956734,1334.4,1334.3,0.16085387]
["bitfinex","ETHUSD",1673290659257,3.5,1334.3,1334.0,0.22524433]
["bitfinex","ETHUSD",1673290659419,4.10400029,1334.2,1334.0,0.15924433]
["bitfinex","ETHUSD",1673290659624,2.69,1334.1,1334.0,0.15924433]
["bitfinex","ETHUSD",1673290659869,20.68136,1334.1,1334.0,0.15924433]
["bitfinex","ETHUSD",1673290660084,20.74736,1334.1,1334.0,0.15924433]
["bitfinex","ETHUSD",1673290660274,20.97736,1334.1,1334.0,0.15924433]
["bitfinex","ETHUSD",1673290660594,5.756,1334.1,1334.0,0.15924433]
["bitfinex","ETHUSD",1673290662504,3.066,1334.1,1334.0,0.15924433]
["bitfinex","ETHUSD",1673290662822,1.9673,1334.2,1334.0,0.15924433]
["bitfinex","ETHUSD",1673290662979,4.9013,1334.2,1334.0,0.15924433]
["bitfinex","ETHUSD",1673290663874,0.5623,1334.2,1334.0,15.15152433]
["bitfinex","ETHUSD",1673290664066,1.9073,1334.3,1334.0,17.84945561]
["bitfinex","ETHUSD",1673290665112,1.9073,1334.3,1334.0,2.85717561]
["bitfinex","ETHUSD",1673290665332,9.40189,1334.3,1334.0,2.79117561]
["bitfinex","ETHUSD",1673290665538,9.46789,1334.3,1334.0,2.79117561]
["bitfinex","ETHUSD",1673290665721,1.9733,1334.3,1334.0,10.28739561]
["bitfinex","ETHUSD",1673290665922,1.9073,1334.3,1334.0,10.35339561]
["bitfinex","ETHUSD",1673290666164,1.9073,1334.3,1334.0,17.84964561]
["bitfinex","ETHUSD",1673290666398,1.345,1334.3,1334.0,29.14355625]
["bitfinex","ETHUSD",1673290666622,10.56442029,1334.4,1334.0,29.14355625]
["bitfinex","ETHUSD",1673290666785,3.07020029,1334.4,1334.0,29.14355625]
["bitfinex","ETHUSD",1673290666997,11.69370029,1334.5,1334.1,6.03702875]
["bitfinex","ETHUSD",1673290667234,0.6282,1334.5,1334.3,3.5]
["bitfinex","ETHUSD",1673290667440,5.31667024,1334.6,1334.3,7.49436]
["bitfinex","ETHUSD",1673290667754,5.31667024,1334.6,1334.3,7.56036]
["bitfinex","ETHUSD",1673290667918,12.80957024,1334.6,1334.3,11.06036]
["bitfinex","ETHUSD",1673290668377,10.57010029,1334.6,1334.3,11.06036]
["bitfinex","ETHUSD",1673290668596,0.6282,1334.6,1334.3,17.8428247]
["bitfinex","ETHUSD",1673290668818,25.83041814,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673290668988,25.83041814,1334.7,1334.5,14.98688]
["bitfinex","ETHUSD",1673290668989,3.96871814,1334.7,1334.5,14.98688]
["bitfinex","ETHUSD",1673290669204,3.96871814,1334.7,1334.5,22.54632]
["bitfinex","ETHUSD",1673290669205,3.90271814,1334.7,1334.5,22.54632]
["bitfinex","ETHUSD",1673290670075,3.90271814,1334.7,1334.5,25.04632]
["bitfinex","ETHUSD",1673290670076,3.34061814,1334.7,1334.5,25.04632]
["bitfinex","ETHUSD",1673290670412,2.23782289,1334.7,1334.5,26.53010106]
["bitfinex","ETHUSD",1673290670548,2.23782289,1334.7,1334.5,30.3277617]
["bitfinex","ETHUSD",1673290670757,2.23782289,1334.7,1334.5,22.8343217]
["bitfinex","ETHUSD",1673290671238,2.23782289,1334.7,1334.5,7.8474417]
["bitfinex","ETHUSD",1673290671479,3.34075597,1334.7,1334.5,0.066]
["bitfinex","ETHUSD",1673290671610,23.1837485,1334.7,1334.3,31.37916406]
["bitfinex","ETHUSD",1673290671827,30.7423785,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673290672055,32.98294234,1334.7,1334.4,3.79766064]
["bitfinex","ETHUSD",1673290672599,1.345,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673290672757,1.345,1334.6,1334.4,11.29148064]
["bitfinex","ETHUSD",1673290672966,1.345,1334.6,1334.4,11.35748064]
["bitfinex","ETHUSD",1673290674171,1.345,1334.6,1334.4,18.85148064]
["bitfinex","ETHUSD",1673290674352,1.345,1334.6,1334.4,22.91191855]
["bitfinex","ETHUSD",1673290675345,1.345,1334.6,1334.4,30.40591855]
["bitfinex","ETHUSD",1673290677294,1.345,1334.6,1334.4,26.34548064]
["bitfinex","ETHUSD",1673290679478,1.345,1334.6,1334.4,18.85148064]
["bitfinex","ETHUSD",1673290679900,1.345,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673290680136,4.1634267,1334.7,1334.5,22.70162435]
["bitfinex","ETHUSD",1673290680352,4.1634267,1334.7,1334.6,37.77630064]
["bitfinex","ETHUSD",1673290680353,4.0974267,1334.7,1334.6,37.77630064]
["bitfinex","ETHUSD",1673290680561,4.0974267,1334.7,1334.6,44.61600382]
["bitfinex","ETHUSD",1673290680771,4.01200381,1334.8,1334.7,3.5]
["bitfinex","ETHUSD",1673290680992,3.94600381,1334.8,1334.7,21.29766064]
["bitfinex","ETHUSD",1673290681326,3.94600381,1334.8,1334.7,40.34062064]
["bitfinex","ETHUSD",1673290681465,3.94600381,1334.8,1334.7,46.95134102]
["bitfinex","ETHUSD",1673290682089,3.94600381,1334.8,1334.7,39.45902102]
["bitfinex","ETHUSD",1673290682443,3.94600381,1334.8,1334.7,46.95134102]
["bitfinex","ETHUSD",1673290684081,3.94600381,1334.8,1334.7,24.47438102]
["bitfinex","ETHUSD",1673290684291,3.94600381,1334.8,1334.7,3.86366064]
["bitfinex","ETHUSD",1673290684628,3.94600381,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673290685243,3.94600381,1334.8,1334.7,11.28998064]
["bitfinex","ETHUSD",1673290685453,3.94600381,1334.8,1334.7,0.066]
["bitfinex","ETHUSD",1673290685454,5.04893689,1334.8,1334.7,0.066]
["bitfinex","ETHUSD",1673290685692,5.11493689,1334.8,1334.6,0.066]
["bitfinex","ETHUSD",1673290685911,6.76837561,1334.8,1334.5,21.55941]
["bitfinex","ETHUSD",1673290686093,6.76837561,1334.8,1334.6,7.49271]
["bitfinex","ETHUSD",1673290686309,5.11493689,1334.8,1334.6,7.55871]
["bitfinex","ETHUSD",1673290689547,6.76837561,1334.8,1334.6,7.55871]
["bitfinex","ETHUSD",1673290689758,5.11493689,1334.8,1334.6,15.05159]
["bitfinex","ETHUSD",1673290690178,5.11493689,1334.8,1334.6,0.064]
["bitfinex","ETHUSD",1673290690386,5.11493689,1334.8,1334.5,40.34303064]
["bitfinex","ETHUSD",1673290690598,6.76837561,1334.8,1334.5,40.34303064]
["bitfinex","ETHUSD",1673290690807,5.11493689,1334.8,1334.5,40.34303064]
["bitfinex","ETHUSD",1673290691417,6.76837561,1334.8,1334.5,40.34303064]
["bitfinex","ETHUSD",1673290691546,6.76837561,1334.8,1334.5,45.9267307]
["bitfinex","ETHUSD",1673290692010,5.11493689,1334.8,1334.5,45.9267307]
["bitfinex","ETHUSD",1673290692954,6.76837561,1334.8,1334.5,45.9267307]
["bitfinex","ETHUSD",1673290693191,5.11493689,1334.8,1334.5,40.34303064]
["bitfinex","ETHUSD",1673290693783,6.76837561,1334.8,1334.5,40.34303064]
["bitfinex","ETHUSD",1673290693992,6.76837561,1334.8,1334.5,47.83647064]
["bitfinex","ETHUSD",1673290694328,5.11493689,1334.8,1334.5,47.83447064]
["bitfinex","ETHUSD",1673290694544,6.76837561,1334.8,1334.5,47.83647064]
["bitfinex","ETHUSD",1673290694865,10.26837561,1334.8,1334.5,47.83647064]
["bitfinex","ETHUSD",1673290695016,5.11493689,1334.8,1334.6,3.79766064]
["bitfinex","ETHUSD",1673290695223,5.11493689,1334.8,1334.7,3.79766064]
["bitfinex","ETHUSD",1673290695435,5.11493689,1334.8,1334.7,26.27462064]
["bitfinex","ETHUSD",1673290695702,5.11493689,1334.8,1334.7,26.34062064]
["bitfinex","ETHUSD",1673290696063,5.11493689,1334.8,1334.7,11.35598064]
["bitfinex","ETHUSD",1673290697324,5.11493689,1334.8,1334.7,18.84830064]
["bitfinex","ETHUSD",1673290699226,5.11493689,1334.8,1334.7,26.34062064]
["bitfinex","ETHUSD",1673290700099,5.11493689,1334.8,1334.7,18.84830064]
["bitfinex","ETHUSD",1673290700321,5.11493689,1334.8,1334.7,26.34062064]
["bitfinex","ETHUSD",1673290700477,5.11493689,1334.8,1334.7,18.84830064]
["bitfinex","ETHUSD",1673290700692,6.97432592,1334.8,1334.7,18.84830064]
["bitfinex","ETHUSD",1673290701329,8.62776464,1334.8,1334.7,18.84830064]
["bitfinex","ETHUSD",1673290702588,7.52483156,1334.8,1334.7,18.84830064]
["bitfinex","ETHUSD",1673290703152,7.52483156,1334.8,1334.7,15.87322445]
["bitfinex","ETHUSD",1673290704067,12.62389941,1334.8,1334.7,0.066]
["bitfinex","ETHUSD",1673290704407,9.85519261,1334.8,1334.6,7.49276]
["bitfinex","ETHUSD",1673290704572,4.62242492,1334.7,1334.6,7.55876]
["bitfinex","ETHUSD",1673290705358,2.96480144,1334.7,1334.6,7.55876]
["bitfinex","ETHUSD",1673290705517,4.62219853,1334.7,1334.6,7.55876]
["bitfinex","ETHUSD",1673290706637,5.72158589,1334.7,1334.6,0.066]
["bitfinex","ETHUSD",1673290706893,5.72158589,1334.7,1334.5,22.54531]
["bitfinex","ETHUSD",1673290706894,5.78758589,1334.7,1334.5,22.54531]
["bitfinex","ETHUSD",1673290707083,2.96550513,1334.6,1334.5,22.54531]
["bitfinex","ETHUSD",1673290708133,1.1061161,1334.6,1334.5,22.54531]
["bitfinex","ETHUSD",1673290708332,2.9106577,1334.6,1334.5,22.54531]
["bitfinex","ETHUSD",1673290708681,1.1061161,1334.6,1334.5,22.54531]
["bitfinex","ETHUSD",1673290708847,2.9106577,1334.6,1334.5,22.54531]
["bitfinex","ETHUSD",1673290709605,1.1061161,1334.6,1334.5,22.54531]
["bitfinex","ETHUSD",1673290709796,2.9106577,1334.6,1334.5,31.54687164]
["bitfinex","ETHUSD",1673290710014,1.1061161,1334.6,1334.5,39.04031164]
["bitfinex","ETHUSD",1673290710227,2.76351319,1334.7,1334.5,39.04031164]
["bitfinex","ETHUSD",1673290710432,2.76351319,1334.7,1334.6,26.27630064]
["bitfinex","ETHUSD",1673290710433,4.56665218,1334.7,1334.6,26.27630064]
["bitfinex","ETHUSD",1673290710647,3.46053608,1334.7,1334.6,11.35654064]
["bitfinex","ETHUSD",1673290710855,4.56592097,1334.7,1334.6,11.35654064]
["bitfinex","ETHUSD",1673290711083,4.56592393,1334.7,1334.6,18.84942064]
["bitfinex","ETHUSD",1673290711293,3.46053608,1334.7,1334.6,18.84942064]
["bitfinex","ETHUSD",1673290711504,3.46053608,1334.7,1334.6,11.35654064]
["bitfinex","ETHUSD",1673290711696,3.46053608,1334.7,1334.6,3.86366064]
["bitfinex","ETHUSD",1673290711939,3.46053608,1334.7,1334.5,0.066]
["bitfinex","ETHUSD",1673290711940,3.86219686,1334.7,1334.5,0.066]
["bitfinex","ETHUSD",1673290712122,2.76423233,1334.6,1334.4,37.05349]
["bitfinex","ETHUSD",1673290712314,4.56737132,1334.6,1334.4,33.35737064]
["bitfinex","ETHUSD",1673290712524,2.76423233,1334.6,1334.4,48.34537064]
["bitfinex","ETHUSD",1673290712785,4.10723233,1334.5,1334.4,0.066]
["bitfinex","ETHUSD",1673290713000,4.80539634,1334.5,1334.1,23.90096763]
["bitfinex","ETHUSD",1673290713205,8.59971052,1334.4,1334.1,26.98330453]
["bitfinex","ETHUSD",1673290713366,9.99986052,1334.4,1334.1,25.86366064]
["bitfinex","ETHUSD",1673290714160,4.16419096,1334.4,1334.1,25.86366064]
["bitfinex","ETHUSD",1673290714312,1.346,1334.3,1334.1,25.86366064]
["bitfinex","ETHUSD",1673290714681,1.346,1334.3,1334.1,33.35914064]
["bitfinex","ETHUSD",1673290715380,1.346,1334.3,1334.1,40.85482064]
["bitfinex","ETHUSD",1673290716634,1.346,1334.3,1334.1,48.35050064]
["bitfinex","ETHUSD",1673290717046,2.50570052,1334.4,1334.2,3.79766064]
["bitfinex","ETHUSD",1673290717256,1.65849044,1334.5,1334.2,3.79766064]
["bitfinex","ETHUSD",1673290717257,1.17170052,1334.5,1334.3,3.79766064]
["bitfinex","ETHUSD",1673290717486,3.39239096,1334.6,1334.4,26.27966064]
["bitfinex","ETHUSD",1673290717697,1.10570052,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673290718039,1.10570052,1334.6,1334.4,15.05363]
["bitfinex","ETHUSD",1673290718205,2.91165358,1334.6,1334.5,8.998803]
["bitfinex","ETHUSD",1673290718413,2.91165358,1334.6,1334.5,7.55944]
["bitfinex","ETHUSD",1673290718835,2.91165358,1334.6,1334.5,15.05288]
["bitfinex","ETHUSD",1673290719300,2.91165358,1334.6,1334.5,7.55944]
["bitfinex","ETHUSD",1673290720322,2.91165358,1334.6,1334.5,15.05288]
["bitfinex","ETHUSD",1673290720761,4.57014402,1334.6,1334.5,0.066]
["bitfinex","ETHUSD",1673290720983,4.8014435,1334.6,1334.3,21.56029]
["bitfinex","ETHUSD",1673290721178,2.91135239,1334.5,1334.3,14.066]
["bitfinex","ETHUSD",1673290721391,4.16688977,1334.6,1334.3,32.85262064]
["bitfinex","ETHUSD",1673290721721,1.10539933,1334.5,1334.3,40.34718064]
["bitfinex","ETHUSD",1673290721893,4.72908977,1334.6,1334.4,4.03471806]
["bitfinex","ETHUSD",1673290722108,4.72908977,1334.6,1334.3,40.34718064]
["bitfinex","ETHUSD",1673290722109,3.32608977,1334.6,1334.3,40.34718064]
["bitfinex","ETHUSD",1673290722448,3.32608977,1334.6,1334.4,7.29766064]
["bitfinex","ETHUSD",1673290722641,2.76388977,1334.6,1334.5,14.98688]
["bitfinex","ETHUSD",1673290722980,2.76388977,1334.6,1334.5,15.05288]
["bitfinex","ETHUSD",1673290722981,4.56953667,1334.6,1334.5,15.05288]
["bitfinex","ETHUSD",1673290723306,4.56953667,1334.6,1334.5,0.066]
["bitfinex","ETHUSD",1673290723605,4.56953667,1334.6,1334.5,7.49344]
["bitfinex","ETHUSD",1673290723824,4.56953667,1334.6,1334.5,7.55944]
["bitfinex","ETHUSD",1673290724203,2.91104623,1334.6,1334.5,7.55944]
["bitfinex","ETHUSD",1673290724416,2.91104623,1334.6,1334.5,24.43139206]
["bitfinex","ETHUSD",1673290725364,2.91104623,1334.6,1334.5,9.44451206]
["bitfinex","ETHUSD",1673290725768,2.91104623,1334.6,1334.5,24.43139206]
["bitfinex","ETHUSD",1673290726186,2.91104623,1334.6,1334.5,16.93795206]
["bitfinex","ETHUSD",1673290726396,2.91104623,1334.6,1334.5,24.43139206]
["bitfinex","ETHUSD",1673290726603,2.91304623,1334.6,1334.5,24.42939206]
["bitfinex","ETHUSD",1673290726859,2.91104623,1334.6,1334.5,24.43139206]
["bitfinex","ETHUSD",1673290727442,2.91104623,1334.6,1334.5,24.42865294]
["bitfinex","ETHUSD",1673290727673,2.91104623,1334.6,1334.5,35.71975358]
["bitfinex","ETHUSD",1673290727674,1.10539933,1334.6,1334.5,35.71975358]
["bitfinex","ETHUSD",1673290727986,2.76388977,1334.7,1334.6,3.5]
["bitfinex","ETHUSD",1673290728201,2.91087843,1334.7,1334.6,29.77630064]
["bitfinex","ETHUSD",1673290728440,2.91087843,1334.7,1334.6,33.764108]
["bitfinex","ETHUSD",1673290728812,4.56936887,1334.7,1334.6,30.264108]
["bitfinex","ETHUSD",1673290729023,2.76388977,1334.7,1334.6,30.264108]
["bitfinex","ETHUSD",1673290729277,2.91087843,1334.7,1334.6,30.264108]
["bitfinex","ETHUSD",1673290730749,5.08693016,1334.8,1334.6,30.264108]
["bitfinex","ETHUSD",1673290730973,5.08693016,1334.8,1334.7,3.0264108]
["bitfinex","ETHUSD",1673290730974,1.17139933,1334.8,1334.7,3.0264108]
["bitfinex","ETHUSD",1673290731281,2.91122754,1334.8,1334.7,25.5033708]
["bitfinex","ETHUSD",1673290731449,1.10539933,1334.8,1334.7,29.0693708]
["bitfinex","ETHUSD",1673290732231,1.10539933,1334.8,1334.7,18.0770508]
["bitfinex","ETHUSD",1673290732534,1.10539933,1334.8,1334.7,29.0693708]
["bitfinex","ETHUSD",1673290733281,2.22049044,1334.9,1334.7,29.0693708]
["bitfinex","ETHUSD",1673290733282,3.32588977,1334.9,1334.7,29.0693708]
["bitfinex","ETHUSD",1673290733640,33.94915847,1335.1,1334.8,6.70459772]
["bitfinex","ETHUSD",1673290733872,33.46722645,1335.1,1334.9,3.79766064]
["bitfinex","ETHUSD",1673290734114,33.46722645,1335.1,1335.0,22.47189]
["bitfinex","ETHUSD",1673290734280,3.98930533,1335.1,1335.0,22.53789]
["bitfinex","ETHUSD",1673290734491,3.92330533,1335.1,1335.0,7.55663]
["bitfinex","ETHUSD",1673290734701,3.92330533,1335.1,1335.0,15.04726]
["bitfinex","ETHUSD",1673290734945,3.92330533,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673290735270,3.92330533,1335.1,1335.0,7.49063]
["bitfinex","ETHUSD",1673290735464,3.92330533,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673290735677,3.92330533,1335.1,1334.9,11.35438064]
["bitfinex","ETHUSD",1673290736016,2.25792645,1335.1,1334.9,14.27992582]
["bitfinex","ETHUSD",1673290736379,2.25792645,1335.1,1334.9,6.78920582]
["bitfinex","ETHUSD",1673290736681,2.25792645,1335.1,1334.9,14.28038582]
["bitfinex","ETHUSD",1673290736802,0.6010587,1335.1,1334.9,14.28038582]
["bitfinex","ETHUSD",1673290737334,0.6010587,1335.1,1334.9,21.77157582]
["bitfinex","ETHUSD",1673290737550,0.6010587,1335.1,1335.0,2.17715758]
["bitfinex","ETHUSD",1673290737738,2.3079206,1335.1,1335.0,2.17715758]
["bitfinex","ETHUSD",1673290738111,3.96478835,1335.1,1334.9,3.87463388]
["bitfinex","ETHUSD",1673290738285,3.96478835,1335.1,1334.8,2.90693708]
["bitfinex","ETHUSD",1673290738286,2.90837087,1334.9,1334.8,0.066]
["bitfinex","ETHUSD",1673290738494,10.39956087,1334.9,1334.8,3.79766064]
["bitfinex","ETHUSD",1673290738801,10.46556087,1334.9,1334.8,3.79766064]
["bitfinex","ETHUSD",1673290739033,17.95675087,1334.9,1334.7,14.066]
["bitfinex","ETHUSD",1673290739257,17.95675087,1334.9,1334.7,17.86366064]
["bitfinex","ETHUSD",1673290739423,2.97437087,1334.9,1334.7,17.86366064]
["bitfinex","ETHUSD",1673290739633,0.05,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673290739846,2.90837087,1334.9,1334.7,22.6978077]
["bitfinex","ETHUSD",1673290740372,2.90837087,1334.9,1334.7,17.86366064]
["bitfinex","ETHUSD",1673290740587,2.90837087,1334.9,1334.7,40.34033064]
["bitfinex","ETHUSD",1673290741213,2.90837087,1334.9,1334.7,32.84801064]
["bitfinex","ETHUSD",1673290741853,2.90837087,1334.9,1334.7,25.35569064]
["bitfinex","ETHUSD",1673290742072,2.90837087,1334.9,1334.7,25.35597064]
["bitfinex","ETHUSD",1673290742272,2.90837087,1334.9,1334.7,32.84829064]
["bitfinex","ETHUSD",1673290743433,2.90837087,1334.9,1334.7,37.6823857]
["bitfinex","ETHUSD",1673290743785,0.05,1334.8,1334.7,37.6823857]
["bitfinex","ETHUSD",1673290743998,4.01165472,1334.9,1334.7,37.6823857]
["bitfinex","ETHUSD",1673290743999,4.01165472,1334.9,1334.7,23.6823857]
["bitfinex","ETHUSD",1673290745157,4.01165472,1334.9,1334.7,0.066]
["bitfinex","ETHUSD",1673290745322,1.10328385,1334.8,1334.6,14.066]
["bitfinex","ETHUSD",1673290745535,1.10328385,1334.8,1334.6,17.86366064]
["bitfinex","ETHUSD",1673290745536,22.47696,1334.7,1334.6,17.86366064]
["bitfinex","ETHUSD",1673290745882,22.47696,1334.7,1334.6,3.86366064]
["bitfinex","ETHUSD",1673290745883,22.54296,1334.7,1334.6,3.86366064]
["bitfinex","ETHUSD",1673290746093,22.54296,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673290746315,22.54296,1334.7,1334.5,0.066]
["bitfinex","ETHUSD",1673290746463,7.55832,1334.7,1334.5,3.79766064]
["bitfinex","ETHUSD",1673290747119,7.55832,1334.7,1334.4,37.05333]
["bitfinex","ETHUSD",1673290747120,0.066,1334.7,1334.4,37.05333]
["bitfinex","ETHUSD",1673290747341,10.38360385,1334.7,1334.4,14.066]
["bitfinex","ETHUSD",1673290747569,9.34632,1334.7,1334.4,14.066]
["bitfinex","ETHUSD",1673290748109,1.854,1334.7,1334.5,7.49344]
["bitfinex","ETHUSD",1673290748253,7.12903939,1334.8,1334.5,14.34452606]
["bitfinex","ETHUSD",1673290748464,5.1672516,1334.8,1334.5,11.05944]
["bitfinex","ETHUSD",1673290748673,7.12903939,1334.8,1334.5,7.55944]
["bitfinex","ETHUSD",1673290748884,14.62088939,1334.8,1334.5,0.066]
["bitfinex","ETHUSD",1673290749145,7.12903939,1334.8,1334.5,10.99332]
["bitfinex","ETHUSD",1673290749304,5.47217164,1334.8,1334.5,18.55276]
["bitfinex","ETHUSD",1673290749514,3.51038385,1334.8,1334.5,11.05932]
["bitfinex","ETHUSD",1673290749878,3.44438385,1334.8,1334.5,18.55276]
["bitfinex","ETHUSD",1673290750298,3.44438385,1334.8,1334.5,11.05932]
["bitfinex","ETHUSD",1673290750517,12.89830103,1334.8,1334.5,11.05921]
["bitfinex","ETHUSD",1673290750731,3.51038385,1334.8,1334.5,18.55265]
["bitfinex","ETHUSD",1673290750893,1.66538385,1334.8,1334.5,18.55265]
["bitfinex","ETHUSD",1673290751112,9.15717385,1334.8,1334.5,18.55265]
["bitfinex","ETHUSD",1673290751314,1.73138385,1334.8,1334.5,18.55265]
["bitfinex","ETHUSD",1673290751528,1.66538385,1334.8,1334.5,31.17984406]
["bitfinex","ETHUSD",1673290753176,1.66538385,1334.8,1334.5,31.4775047]
["bitfinex","ETHUSD",1673290753333,28.03213862,1334.9,1334.6,3.79766064]
["bitfinex","ETHUSD",1673290753334,28.22882882,1334.9,1334.6,3.79766064]
["bitfinex","ETHUSD",1673290753541,4.63965472,1334.9,1334.7,29.96928]
["bitfinex","ETHUSD",1673290753755,3.47037087,1334.9,1334.8,3.5]
["bitfinex","ETHUSD",1673290754085,3.47037087,1334.9,1334.8,22.47525]
["bitfinex","ETHUSD",1673290754290,2.90837087,1334.9,1334.8,29.83891064]
["bitfinex","ETHUSD",1673290754507,2.90837087,1334.9,1334.8,26.33891064]
["bitfinex","ETHUSD",1673290754700,2.90837087,1334.9,1334.8,18.84716064]
["bitfinex","ETHUSD",1673290754905,2.90837087,1334.9,1334.8,21.81877811]
["bitfinex","ETHUSD",1673290755543,2.90837087,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290756221,5.78171642,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290756382,5.84771642,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290756595,5.84783011,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290756843,4.07765472,1334.9,1334.8,29.30852811]
["bitfinex","ETHUSD",1673290757055,5.78178422,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290757264,2.97437087,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290757482,2.90837087,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290759770,2.90837087,1334.9,1334.8,21.81877811]
["bitfinex","ETHUSD",1673290759957,2.90837087,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290761840,2.90837087,1334.9,1334.8,36.80227811]
["bitfinex","ETHUSD",1673290762256,2.90837087,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290762732,2.90837087,1334.9,1334.8,36.80227811]
["bitfinex","ETHUSD",1673290762902,2.90837087,1334.9,1334.8,29.31052811]
["bitfinex","ETHUSD",1673290763526,2.90837087,1334.9,1334.8,36.80227811]
["bitfinex","ETHUSD",1673290764176,2.90837087,1334.9,1334.8,50.80227811]
["bitfinex","ETHUSD",1673290765140,2.90837087,1334.9,1334.8,65.4735609]
["bitfinex","ETHUSD",1673290765452,2.90837087,1334.9,1334.8,69.14635729]
["bitfinex","ETHUSD",1673290765992,0.1051587,1335.1,1334.9,3.5]
["bitfinex","ETHUSD",1673290766147,0.0391587,1335.1,1335.0,49.90218064]
["bitfinex","ETHUSD",1673290766358,0.0391587,1335.1,1335.0,49.50718064]
["bitfinex","ETHUSD",1673290766611,0.0391587,1335.1,1335.0,49.51815305]
["bitfinex","ETHUSD",1673290774561,0.0391587,1335.1,1335.0,18.22463305]
["bitfinex","ETHUSD",1673290776367,15.0192987,1335.1,1335.0,18.22463305]
["bitfinex","ETHUSD",1673290776601,0.1051587,1335.1,1335.0,36.53789]
["bitfinex","ETHUSD",1673290776817,0.0391587,1335.1,1335.0,36.53789]
["bitfinex","ETHUSD",1673290777550,0.03622173,1335.1,1335.0,36.53789]
["bitfinex","ETHUSD",1673290779825,0.03622173,1335.1,1335.0,44.02852]
["bitfinex","ETHUSD",1673290780128,0.03622173,1335.1,1335.0,47.82618064]
["bitfinex","ETHUSD",1673290780372,0.03622173,1335.1,1335.0,52.60989603]
["bitfinex","ETHUSD",1673290784434,2.85122173,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673290784647,3.95450558,1335.1,1334.8,21.49175]
["bitfinex","ETHUSD",1673290784860,3.95450558,1335.1,1334.8,21.55775]
["bitfinex","ETHUSD",1673290785090,2.815,1334.9,1334.8,21.55775]
["bitfinex","ETHUSD",1673290785522,2.815,1334.9,1334.8,14.066]
["bitfinex","ETHUSD",1673290785735,0.066,1335.0,1334.8,14.066]
["bitfinex","ETHUSD",1673290785919,2.55250558,1335.1,1334.8,14.066]
["bitfinex","ETHUSD",1673290786146,2.55250558,1335.1,1334.8,21.55769]
["bitfinex","ETHUSD",1673290786433,10.04264558,1335.1,1334.8,14.066]
["bitfinex","ETHUSD",1673290786641,10.10864558,1335.1,1334.8,14.066]
["bitfinex","ETHUSD",1673290787076,0.05,1334.9,1334.8,14.066]
["bitfinex","ETHUSD",1673290787293,18.93078558,1335.1,1334.8,14.066]
["bitfinex","ETHUSD",1673290787705,11.44064558,1335.1,1334.8,14.066]
["bitfinex","ETHUSD",1673290788160,11.44064558,1335.1,1334.8,29.04944]
["bitfinex","ETHUSD",1673290788352,13.09751333,1335.1,1334.8,29.04944]
["bitfinex","ETHUSD",1673290789163,7.33837333,1335.1,1334.8,44.54119]
["bitfinex","ETHUSD",1673290789373,14.82860333,1335.1,1334.8,44.54119]
["bitfinex","ETHUSD",1673290789611,1.20550558,1335.1,1334.9,3.79766064]
["bitfinex","ETHUSD",1673290789823,1.13950558,1335.1,1335.0,26.26955064]
["bitfinex","ETHUSD",1673290790044,1.13950558,1335.1,1335.0,26.33555064]
["bitfinex","ETHUSD",1673290790045,0.03622173,1335.1,1335.0,26.33555064]
["bitfinex","ETHUSD",1673290790248,0.03622173,1335.1,1335.0,30.06931003]
["bitfinex","ETHUSD",1673290795098,0.03622173,1335.1,1335.0,37.55994003]
["bitfinex","ETHUSD",1673290795502,0.03622173,1335.1,1335.0,51.55994003]
["bitfinex","ETHUSD",1673290796031,0.03622173,1335.1,1335.0,59.05057003]
["bitfinex","ETHUSD",1673290797248,2.81521548,1335.3,1335.1,5.905057]
["bitfinex","ETHUSD",1673290797551,3.42112971,1335.4,1335.2,63.30964791]
["bitfinex","ETHUSD",1673290797742,0.06158901,1335.4,1335.3,12.16650449]
["bitfinex","ETHUSD",1673290797940,0.04958901,1335.4,1335.3,22.34156064]
["bitfinex","ETHUSD",1673290798284,0.04958901,1335.4,1335.3,28.48255442]
["bitfinex","ETHUSD",1673290798503,9.01e-06,1335.4,1335.3,29.81555442]
["bitfinex","ETHUSD",1673290799023,1.0339586,1335.4,1335.3,29.81555442]
["bitfinex","ETHUSD",1673290799182,1.0339586,1335.4,1335.3,29.82652437]
["bitfinex","ETHUSD",1673290799640,1.0339586,1335.4,1335.3,37.31547437]
["bitfinex","ETHUSD",1673290801126,8.6e-06,1335.4,1335.3,37.31547437]
["bitfinex","ETHUSD",1673290801313,1.10638172,1335.5,1335.3,37.31547437]
["bitfinex","ETHUSD",1673290801531,1.10638172,1335.5,1335.4,22.86020808]
["bitfinex","ETHUSD",1673290801720,1.10638172,1335.5,1335.4,45.39137808]
["bitfinex","ETHUSD",1673290802377,2.96455557,1335.5,1335.4,45.39137808]
["bitfinex","ETHUSD",1673290802589,9.48e-06,1335.5,1335.4,36.57198808]
["bitfinex","ETHUSD",1673290802801,1.10638172,1335.5,1335.4,36.57198808]
["bitfinex","ETHUSD",1673290803013,1.10638172,1335.5,1335.4,44.06037808]
["bitfinex","ETHUSD",1673290804329,2.96461232,1335.5,1335.4,44.06037808]
["bitfinex","ETHUSD",1673290804542,1.10638172,1335.5,1335.4,44.06037808]
["bitfinex","ETHUSD",1673290804748,2.9645915,1335.5,1335.4,44.06037808]
["bitfinex","ETHUSD",1673290804974,2.87067328,1335.6,1335.5,7.48783]
["bitfinex","ETHUSD",1673290805183,3.00591403,1335.6,1335.5,37.47212345]
["bitfinex","ETHUSD",1673290805441,1.14780553,1335.6,1335.5,37.47212345]
["bitfinex","ETHUSD",1673290806644,0.04216702,1335.6,1335.5,37.47212345]
["bitfinex","ETHUSD",1673290807141,0.04216702,1335.6,1335.5,38.81612345]
["bitfinex","ETHUSD",1673290807526,7.02e-06,1335.6,1335.5,38.81612345]
["bitfinex","ETHUSD",1673290810511,7.02e-06,1335.6,1335.5,43.15512345]
["bitfinex","ETHUSD",1673290810726,6.92938896,1335.9,1335.6,3.5]
["bitfinex","ETHUSD",1673290810882,6.92938896,1335.9,1335.8,14.0]
["bitfinex","ETHUSD",1673290811243,6.92938896,1335.9,1335.8,40.32211064]
["bitfinex","ETHUSD",1673290811558,6.92938896,1335.9,1335.8,0.066]
["bitfinex","ETHUSD",1673290811559,8.03502747,1335.9,1335.8,0.066]
["bitfinex","ETHUSD",1673290811791,8.03502747,1335.9,1335.7,15.03876]
["bitfinex","ETHUSD",1673290811931,8.03502747,1335.9,1335.7,11.35000064]
["bitfinex","ETHUSD",1673290812140,8.03502747,1335.9,1335.7,18.83671064]
["bitfinex","ETHUSD",1673290812717,8.03502747,1335.9,1335.7,26.32342064]
["bitfinex","ETHUSD",1673290815763,6.92938896,1335.9,1335.7,26.32342064]
["bitfinex","ETHUSD",1673290815977,6.92938896,1335.9,1335.8,3.79766064]
["bitfinex","ETHUSD",1673290816291,6.92938896,1335.9,1335.8,26.25611064]
["bitfinex","ETHUSD",1673290816456,6.92938896,1335.9,1335.8,26.32211064]
["bitfinex","ETHUSD",1673290816665,6.92938896,1335.9,1335.8,18.83596064]
["bitfinex","ETHUSD",1673290817097,6.92938896,1335.9,1335.8,18.83396064]
["bitfinex","ETHUSD",1673290817297,6.92938896,1335.9,1335.8,26.32011064]
["bitfinex","ETHUSD",1673290817548,6.92938896,1335.9,1335.8,15.06856071]
["bitfinex","ETHUSD",1673290817911,6.92938896,1335.9,1335.8,22.55471071]
["bitfinex","ETHUSD",1673290818370,6.92938896,1335.9,1335.8,3.86366064]
["bitfinex","ETHUSD",1673290818582,16.86161747,1335.9,1335.7,0.066]
["bitfinex","ETHUSD",1673290818797,6.34033586,1335.8,1335.6,0.066]
["bitfinex","ETHUSD",1673290819128,16.88592989,1335.8,1335.3,14.066]
["bitfinex","ETHUSD",1673290819441,18.54279764,1335.8,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290819702,1.344,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290821404,1.346,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290821844,1.344,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290822907,0.002,1335.6,1335.4,11.28591064]
["bitfinex","ETHUSD",1673290823124,8.83084,1335.7,1335.4,11.35191064]
["bitfinex","ETHUSD",1673290823341,1.41,1335.7,1335.4,11.35191064]
["bitfinex","ETHUSD",1673290823653,1.344,1335.7,1335.5,3.79766064]
["bitfinex","ETHUSD",1673290823970,34.60183851,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290823971,32.1522,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290824124,32.1522,1335.8,1335.6,18.77186064]
["bitfinex","ETHUSD",1673290824335,32.1522,1335.8,1335.6,18.83786064]
["bitfinex","ETHUSD",1673290824756,0.6276,1335.8,1335.6,18.83786064]
["bitfinex","ETHUSD",1673290825073,0.5616,1335.8,1335.6,26.32513064]
["bitfinex","ETHUSD",1673290825285,0.5616,1335.8,1335.6,30.3576437]
["bitfinex","ETHUSD",1673290826355,4.70677031,1335.9,1335.6,30.3576437]
["bitfinex","ETHUSD",1673290826356,5.26929209,1335.9,1335.6,30.3576437]
["bitfinex","ETHUSD",1673290827010,3.13416226,1335.9,1335.6,30.3576437]
["bitfinex","ETHUSD",1673290827271,3.06816226,1335.9,1335.6,30.3576437]
["bitfinex","ETHUSD",1673290827443,4.72503001,1335.9,1335.6,30.3576437]
["bitfinex","ETHUSD",1673290828434,1.10563851,1335.8,1335.6,30.3576437]
["bitfinex","ETHUSD",1673290828889,10.44985253,1335.8,1335.6,3.86366064]
["bitfinex","ETHUSD",1673290829104,1.66733851,1335.7,1335.6,18.77184064]
["bitfinex","ETHUSD",1673290829293,1.66733851,1335.7,1335.6,18.83784064]
["bitfinex","ETHUSD",1673290829521,1.66733851,1335.7,1335.6,26.32511064]
["bitfinex","ETHUSD",1673290829851,1.10563851,1335.7,1335.6,18.83784064]
["bitfinex","ETHUSD",1673290830070,1.10563851,1335.7,1335.6,26.32511064]
["bitfinex","ETHUSD",1673290830224,1.10563851,1335.7,1335.6,26.31692448]
["bitfinex","ETHUSD",1673290830433,1.10563851,1335.7,1335.6,26.30874529]
["bitfinex","ETHUSD",1673290830660,2.96371656,1335.7,1335.6,26.30874529]
["bitfinex","ETHUSD",1673290832144,1.10563851,1335.7,1335.6,26.30874529]
["bitfinex","ETHUSD",1673290832358,2.96366594,1335.7,1335.6,31.08834782]
["bitfinex","ETHUSD",1673290832566,4.42326752,1335.8,1335.6,38.57561782]
["bitfinex","ETHUSD",1673290832567,0.064,1335.8,1335.6,38.57561782]
["bitfinex","ETHUSD",1673290832776,38.20035676,1336.0,1335.7,17.79766064]
["bitfinex","ETHUSD",1673290832777,34.39513473,1336.0,1335.7,17.79766064]
["bitfinex","ETHUSD",1673290832997,34.39513473,1336.0,1335.8,26.25611064]
["bitfinex","ETHUSD",1673290832998,33.05113473,1336.0,1335.8,26.25611064]
["bitfinex","ETHUSD",1673290833190,32.50733785,1336.0,1335.8,26.32211064]
["bitfinex","ETHUSD",1673290833370,32.50733785,1336.0,1335.8,30.3543217]
["bitfinex","ETHUSD",1673290833587,1.43403785,1336.0,1335.8,30.3543217]
["bitfinex","ETHUSD",1673290833900,2.47343473,1336.0,1335.8,22.8681717]
["bitfinex","ETHUSD",1673290834340,1.36803785,1336.0,1335.8,15.3820217]
["bitfinex","ETHUSD",1673290834580,2.47343473,1336.0,1335.8,15.3820217]
["bitfinex","ETHUSD",1673290834764,2.47343473,1336.0,1335.8,7.8958717]
["bitfinex","ETHUSD",1673290835073,9.95850473,1336.0,1335.8,3.86366064]
["bitfinex","ETHUSD",1673290835286,9.46290473,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673290835478,9.46296473,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673290836577,11.12088096,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673290836891,26.09094096,1336.0,1335.8,3.79766064]
["bitfinex","ETHUSD",1673290837153,1.97925157,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673290837262,3.75845855,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673290837472,11.24347855,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673290837795,27.93753478,1336.0,1335.9,3.79766064]
["bitfinex","ETHUSD",1673290838216,2.90632377,1335.8,1335.7,14.0]
["bitfinex","ETHUSD",1673290838428,25.36477377,1335.8,1335.7,17.86366064]
["bitfinex","ETHUSD",1673290838680,10.45847377,1335.8,1335.7,17.86366064]
["bitfinex","ETHUSD",1673290839262,2.97232377,1335.8,1335.7,17.86366064]
["bitfinex","ETHUSD",1673290839588,2.90632377,1335.8,1335.7,19.78908099]
["bitfinex","ETHUSD",1673290839800,2.90632377,1335.8,1335.7,42.24921099]
["bitfinex","ETHUSD",1673290841470,2.90632377,1335.8,1335.7,27.27579099]
["bitfinex","ETHUSD",1673290841833,2.90632377,1335.8,1335.7,34.76250099]
["bitfinex","ETHUSD",1673290842750,2.95632377,1335.8,1335.7,42.24921099]
["bitfinex","ETHUSD",1673290843091,2.90632377,1335.8,1335.7,42.24921099]
["bitfinex","ETHUSD",1673290844314,2.90632377,1335.8,1335.7,43.59321099]
["bitfinex","ETHUSD",1673290845833,0.90632377,1335.8,1335.7,43.59321099]
["bitfinex","ETHUSD",1673290847362,0.90632377,1335.8,1335.7,51.07992099]
["bitfinex","ETHUSD",1673290848034,0.90632377,1335.8,1335.7,43.59321099]
["bitfinex","ETHUSD",1673290849153,0.90632377,1335.8,1335.7,29.59321099]
["bitfinex","ETHUSD",1673290849597,0.90632377,1335.8,1335.7,7.13308099]
["bitfinex","ETHUSD",1673290849815,8.39247377,1335.8,1335.7,3.86366064]
["bitfinex","ETHUSD",1673290850056,15.94462377,1335.8,1335.7,3.79766064]
["bitfinex","ETHUSD",1673290850386,8.45847377,1335.8,1335.7,3.79766064]
["bitfinex","ETHUSD",1673290851014,0.97232377,1335.8,1335.7,3.79766064]
["bitfinex","ETHUSD",1673290851345,2.01277028,1335.8,1335.7,3.79766064]
["bitfinex","ETHUSD",1673290851648,12.7008047,1335.8,1335.6,0.066]
["bitfinex","ETHUSD",1673290851804,10.90892028,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290852489,1.339,1335.7,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290854227,9.56508028,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290854437,17.05139028,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290855322,24.53770028,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290855484,17.05139028,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290856142,9.56508028,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290856570,13.33244596,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290856740,19.15900034,1335.8,1335.6,3.79766064]
["bitfinex","ETHUSD",1673290856953,19.15900034,1335.8,1335.5,0.066]
["bitfinex","ETHUSD",1673290856954,2.96448957,1335.7,1335.5,0.066]
["bitfinex","ETHUSD",1673290857186,2.96448957,1335.7,1335.5,3.79766064]
["bitfinex","ETHUSD",1673290857187,22.51181,1335.6,1335.5,3.79766064]
["bitfinex","ETHUSD",1673290857376,15.04054,1335.6,1335.5,3.79766064]
["bitfinex","ETHUSD",1673290857815,23.63425651,1335.6,1335.5,3.79766064]
["bitfinex","ETHUSD",1673290858848,25.4924012,1335.6,1335.4,8.066]
["bitfinex","ETHUSD",1673290859100,16.14698651,1335.6,1335.4,11.86366064]
["bitfinex","ETHUSD",1673290859309,23.63425651,1335.6,1335.4,11.86366064]
["bitfinex","ETHUSD",1673290860562,25.29401213,1335.6,1335.4,3.86366064]
["bitfinex","ETHUSD",1673290860769,25.29401213,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290861331,25.29401213,1335.6,1335.4,11.79766064]
["bitfinex","ETHUSD",1673290861548,25.29401213,1335.6,1335.4,3.86366064]
["bitfinex","ETHUSD",1673290861738,23.63425651,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290862127,25.29401213,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290863535,23.63425651,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290863857,25.29401213,1335.6,1335.4,3.79766064]
["bitfinex","ETHUSD",1673290866064,25.29401213,1335.6,1335.3,0.066]
["bitfinex","ETHUSD",1673290866065,2.45044651,1335.5,1335.3,0.066]
["bitfinex","ETHUSD",1673290866242,23.80917,1335.4,1335.2,8.066]
["bitfinex","ETHUSD",1673290866448,23.87517,1335.4,1335.2,8.066]
["bitfinex","ETHUSD",1673290867084,23.87517,1335.4,1335.2,0.066]
["bitfinex","ETHUSD",1673290867324,23.87517,1335.4,1335.1,3.0]
["bitfinex","ETHUSD",1673290867534,23.87517,1335.4,1335.1,6.79766064]
["bitfinex","ETHUSD",1673290867758,23.87517,1335.4,1335.1,6.86366064]
["bitfinex","ETHUSD",1673290868803,24.43697,1335.4,1335.1,3.86366064]
["bitfinex","ETHUSD",1673290869113,24.43697,1335.4,1335.1,3.79766064]
["bitfinex","ETHUSD",1673290869642,0.05,1335.2,1335.1,3.79766064]
["bitfinex","ETHUSD",1673290869810,27.95297,1335.4,1335.1,4.99664171]
["bitfinex","ETHUSD",1673290870167,27.95297,1335.4,1335.0,8.20312246]
["bitfinex","ETHUSD",1673290870168,1.332,1335.2,1335.0,8.19215005]
["bitfinex","ETHUSD",1673290870357,22.47021,1335.1,1335.0,3.98981069]
["bitfinex","ETHUSD",1673290870708,22.53621,1335.1,1335.0,3.92381069]
["bitfinex","ETHUSD",1673290872056,22.53621,1335.1,1335.0,0.12615005]
["bitfinex","ETHUSD",1673290872377,23.86721,1335.1,1335.0,0.12615005]
["bitfinex","ETHUSD",1673290873321,23.86721,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290875801,22.53621,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290875992,23.86921,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290876862,24.43111,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290877643,8.11797,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290877813,22.53621,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290879325,15.04614,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290879720,22.53621,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290882111,30.02628,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290886421,22.53621,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290888278,22.52021,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290888494,22.50221,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290888880,30.55418,1335.1,1335.0,0.1229403]
["bitfinex","ETHUSD",1673290889079,30.55418,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290889288,31.66062651,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290889548,32.3674793,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290889707,31.26103279,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290890397,2.815,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290890611,25.28689,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290890913,25.35289,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290893395,23.35289,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290894353,15.86226,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290895461,23.35289,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290895634,15.86226,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290897773,8.37163,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290897937,23.35289,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290900261,15.86226,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290900612,0.066,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290900824,28.3022693,1335.1,1334.9,0.82836156]
["bitfinex","ETHUSD",1673290900825,26.4631393,1335.1,1334.9,0.82836156]
["bitfinex","ETHUSD",1673290901137,25.35669279,1335.1,1334.9,0.82836156]
["bitfinex","ETHUSD",1673290901312,23.20962279,1335.1,1334.9,0.82836156]
["bitfinex","ETHUSD",1673290901533,23.20962279,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290902362,15.71919279,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290903429,16.8256393,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290903647,24.3160693,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290904608,23.60921651,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290905186,25.26897213,1335.1,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290905419,1.10644651,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290905641,2.96538624,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290905874,1.10644651,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290906177,8.59707651,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290906394,8.66307651,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290906555,16.15370651,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290907085,8.66307651,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290907569,10.52201516,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290908218,18.01264516,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290908525,10.52201516,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290908721,18.01264516,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290909109,10.52201516,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290909780,3.03138516,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290910099,10.45601516,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290910268,10.52201516,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290910798,12.18177078,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290911859,19.67240078,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290912089,18.56595427,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290912414,12.18192656,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290913210,11.07532427,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290913416,12.1819411,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290914410,19.66988696,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290915342,26.05390013,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290915551,33.54453013,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290915880,35.75521843,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290916097,26.05390013,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290916718,27.08880841,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290917208,29.86149671,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290917424,27.65080841,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290917980,28.20174109,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290918191,30.9676717,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290918366,28.20174109,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290920096,30.9676717,1335.0,1334.9,0.06026629]
["bitfinex","ETHUSD",1673290920670,21.2663534,1335.0,1334.8,0.09709932]
["bitfinex","ETHUSD",1673290920897,1.65934939,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673290921205,10.25679427,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673290921439,8.66344488,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673290921621,10.76261352,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673290921979,1.17225488,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673290922281,8.59744488,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673290922503,1.17225488,1334.9,1334.8,3.89475996]
["bitfinex","ETHUSD",1673290922661,1.10625488,1334.9,1334.8,11.78860096]
["bitfinex","ETHUSD",1673290922868,1.10625488,1334.9,1334.8,19.34635096]
["bitfinex","ETHUSD",1673290923108,1.10625488,1334.9,1334.8,11.85460096]
["bitfinex","ETHUSD",1673290923753,1.10625488,1334.9,1334.8,15.35460096]
["bitfinex","ETHUSD",1673290924146,1.10625488,1334.9,1334.8,11.85460096]
["bitfinex","ETHUSD",1673290925236,1.10625488,1334.9,1334.8,15.35460096]
["bitfinex","ETHUSD",1673290925547,4.42851255,1335.0,1334.8,22.84635096]
["bitfinex","ETHUSD",1673290925737,2.14116316,1335.0,1334.9,6.08229574]
["bitfinex","ETHUSD",1673290925930,2.14116316,1335.0,1334.9,29.49129574]
["bitfinex","ETHUSD",1673290926138,1.03490828,1335.0,1334.9,51.96486574]
["bitfinex","ETHUSD",1673290927733,1.03490828,1335.0,1334.9,52.61957093]
["bitfinex","ETHUSD",1673290927945,1.03490828,1335.0,1334.9,51.96486574]
["bitfinex","ETHUSD",1673290928941,1.03490828,1335.0,1334.9,52.61933406]
["bitfinex","ETHUSD",1673290929260,1.03490828,1335.0,1334.9,55.61933406]
["bitfinex","ETHUSD",1673290930043,1.03490828,1335.0,1334.9,54.96486574]
["bitfinex","ETHUSD",1673290932282,1.03490828,1335.0,1334.9,62.45605574]
["bitfinex","ETHUSD",1673290932686,1.03490828,1335.0,1334.9,63.11026798]
["bitfinex","ETHUSD",1673290933956,1.03490828,1335.0,1334.9,62.45605574]
["bitfinex","ETHUSD",1673290934882,1.03490828,1335.0,1334.9,63.11008073]
["bitfinex","ETHUSD",1673290935112,0.066,1335.3,1335.0,3.5]
["bitfinex","ETHUSD",1673290935322,1.10598374,1335.4,1335.3,22.46685]
["bitfinex","ETHUSD",1673290935551,11.94738374,1335.5,1335.3,26.33051064]
["bitfinex","ETHUSD",1673290936139,1.73378374,1335.5,1335.3,26.33051064]
["bitfinex","ETHUSD",1673290936407,1.66778374,1335.5,1335.3,32.0458927]
["bitfinex","ETHUSD",1673290936584,3.45972412,1335.5,1335.3,32.0458927]
["bitfinex","ETHUSD",1673290936795,1.66778374,1335.5,1335.3,32.0458927]
["bitfinex","ETHUSD",1673290938070,1.66778374,1335.5,1335.3,17.0679927]
["bitfinex","ETHUSD",1673290938229,1.10598374,1335.5,1335.3,17.0679927]
["bitfinex","ETHUSD",1673290938441,1.10598374,1335.5,1335.3,9.5790427]
["bitfinex","ETHUSD",1673290938663,2.89692028,1335.5,1335.3,9.5790427]
["bitfinex","ETHUSD",1673290939335,4.92475034,1335.5,1335.3,9.5790427]
["bitfinex","ETHUSD",1673290939509,4.92475034,1335.5,1335.3,17.0679727]
["bitfinex","ETHUSD",1673290939723,8.59389374,1335.5,1335.3,9.5790427]
["bitfinex","ETHUSD",1673290939952,8.65989374,1335.5,1335.3,9.5790427]
["bitfinex","ETHUSD",1673290941010,8.65989374,1335.5,1335.3,13.0790427]
["bitfinex","ETHUSD",1673290941330,16.14780374,1335.5,1335.4,1.30790427]
["bitfinex","ETHUSD",1673290941494,10.45016328,1335.5,1335.3,9.5790427]
["bitfinex","ETHUSD",1673290941704,8.65989374,1335.5,1335.3,9.5790427]
["bitfinex","ETHUSD",1673290942587,16.14772374,1335.5,1335.3,9.5790427]
["bitfinex","ETHUSD",1673290942787,16.14772374,1335.5,1335.3,3.86366064]
["bitfinex","ETHUSD",1673290942788,16.14764374,1335.5,1335.3,3.86366064]
["bitfinex","ETHUSD",1673290942976,16.14764374,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673290944569,8.65981374,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673290945181,1.17198374,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673290945514,16.08192374,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673290945730,23.63589374,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673290946293,27.32054469,1335.5,1335.3,3.79766064]
["bitfinex","ETHUSD",1673290946694,27.826931,1335.5,1335.2,0.066]
["bitfinex","ETHUSD",1673290946901,2.89459788,1335.4,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290947100,14.9779,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290947461,15.0439,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290947857,15.0439,1335.3,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290948728,0.066,1335.3,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290949117,0.056,1335.3,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290949365,20.15895349,1335.4,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290949534,27.64781349,1335.4,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290951036,20.15895349,1335.4,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290951369,18.49997788,1335.4,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290951948,20.15895349,1335.4,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290952307,18.49997788,1335.4,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290952614,20.15895349,1335.4,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290952794,27.64781349,1335.4,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290955254,20.15895349,1335.4,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290957050,1.10598374,1335.3,1335.2,3.74766064]
["bitfinex","ETHUSD",1673290958499,17.91797663,1335.3,1335.1,0.066]
["bitfinex","ETHUSD",1673290958726,17.98397663,1335.3,1335.1,3.79766064]
["bitfinex","ETHUSD",1673290959146,10.49502663,1335.3,1335.1,11.28766064]
["bitfinex","ETHUSD",1673290959358,10.49502663,1335.3,1335.1,11.35366064]
["bitfinex","ETHUSD",1673290962252,12.15400224,1335.3,1335.1,11.35366064]
["bitfinex","ETHUSD",1673290963721,1.10598374,1335.2,1335.1,11.35366064]
["bitfinex","ETHUSD",1673290963945,1.10598374,1335.2,1335.1,15.14786896]
["bitfinex","ETHUSD",1673290964410,2.94202661,1335.2,1335.1,3.86366064]
["bitfinex","ETHUSD",1673290964728,2.94202661,1335.2,1335.1,11.28773064]
["bitfinex","ETHUSD",1673290964940,2.94202661,1335.2,1335.1,11.35373064]
["bitfinex","ETHUSD",1673290965111,2.94202661,1335.2,1335.1,18.84380064]
["bitfinex","ETHUSD",1673290965326,1.10598374,1335.2,1335.1,18.84380064]
["bitfinex","ETHUSD",1673290966795,1.10598374,1335.2,1335.1,3.86366064]
["bitfinex","ETHUSD",1673290966796,10.43195592,1335.2,1335.1,3.86366064]
["bitfinex","ETHUSD",1673290967002,17.98746592,1335.2,1335.1,3.79766064]
["bitfinex","ETHUSD",1673290967231,19.64644153,1335.2,1335.0,14.066]
["bitfinex","ETHUSD",1673290967541,1.10598374,1335.1,1335.0,0.066]
["bitfinex","ETHUSD",1673290967884,35.63910935,1335.2,1334.9,22.066]
["bitfinex","ETHUSD",1673290968097,7.49007,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673290968402,0.066,1335.1,1334.9,33.35477064]
["bitfinex","ETHUSD",1673290968717,37.66463469,1335.2,1334.9,25.35477064]
["bitfinex","ETHUSD",1673290969088,22.68504469,1335.2,1334.9,25.35477064]
["bitfinex","ETHUSD",1673290969300,30.17471469,1335.2,1334.9,25.35477064]
["bitfinex","ETHUSD",1673290969931,37.66438469,1335.2,1334.9,17.86366064]
["bitfinex","ETHUSD",1673290970511,1.10598374,1335.1,1334.9,17.86366064]
["bitfinex","ETHUSD",1673290970665,8.59607374,1335.1,1334.9,17.86366064]
["bitfinex","ETHUSD",1673290970874,8.66207374,1335.1,1334.9,17.86366064]
["bitfinex","ETHUSD",1673290971085,8.66207374,1335.1,1334.9,25.35484064]
["bitfinex","ETHUSD",1673290971715,1.17198374,1335.1,1334.9,25.35484064]
["bitfinex","ETHUSD",1673290971925,1.10598374,1335.1,1334.9,25.35484064]
["bitfinex","ETHUSD",1673290972394,8.59605374,1335.1,1334.9,30.19830864]
["bitfinex","ETHUSD",1673290972602,1.17198374,1335.1,1334.9,30.19830864]
["bitfinex","ETHUSD",1673290972766,1.10598374,1335.1,1334.9,30.19830864]
["bitfinex","ETHUSD",1673290972974,1.10598374,1335.1,1334.9,37.68949864]
["bitfinex","ETHUSD",1673290973189,12.97465908,1335.2,1335.0,6.29766064]
["bitfinex","ETHUSD",1673290973444,3.19765908,1335.2,1335.1,11.28773064]
["bitfinex","ETHUSD",1673290973640,2.93112863,1335.2,1335.1,11.35373064]
["bitfinex","ETHUSD",1673290974249,2.93112863,1335.2,1335.1,18.84380064]
["bitfinex","ETHUSD",1673290975037,2.93112863,1335.2,1335.1,11.35373064]
["bitfinex","ETHUSD",1673290975182,2.93112863,1335.2,1335.1,18.84380064]
["bitfinex","ETHUSD",1673290975610,2.93112863,1335.2,1335.1,26.33387064]
["bitfinex","ETHUSD",1673290981368,2.93112863,1335.2,1335.1,30.44309259]
["bitfinex","ETHUSD",1673290982861,5.22685224,1335.3,1335.1,30.44309259]
["bitfinex","ETHUSD",1673290983017,1.90009289,1335.3,1335.2,3.79766064]
["bitfinex","ETHUSD",1673290983225,1.90009289,1335.3,1335.2,34.26619064]
["bitfinex","ETHUSD",1673290983226,1.83409289,1335.3,1335.2,34.26619064]
["bitfinex","ETHUSD",1673290983580,1.83409289,1335.3,1335.2,40.3253389]
["bitfinex","ETHUSD",1673290983959,1.83409289,1335.3,1335.2,32.8358289]
["bitfinex","ETHUSD",1673290984484,1.83409289,1335.3,1335.2,28.8463189]
["bitfinex","ETHUSD",1673290985165,1.83409289,1335.3,1335.2,21.3568089]
["bitfinex","ETHUSD",1673290985393,1.83409289,1335.3,1335.2,28.8463189]
["bitfinex","ETHUSD",1673290985557,1.83609289,1335.3,1335.2,25.3443189]
["bitfinex","ETHUSD",1673290985767,1.83409289,1335.3,1335.2,25.3463189]
["bitfinex","ETHUSD",1673290986005,1.83409289,1335.3,1335.2,28.8463189]
["bitfinex","ETHUSD",1673290986228,1.83409289,1335.3,1335.2,32.8358289]
["bitfinex","ETHUSD",1673290986416,1.83409289,1335.3,1335.2,25.3463189]
["bitfinex","ETHUSD",1673290986634,4.28310525,1335.3,1335.2,17.8568089]
["bitfinex","ETHUSD",1673290987398,4.28510525,1335.3,1335.2,17.8548089]
["bitfinex","ETHUSD",1673290987554,4.28310525,1335.3,1335.2,17.8568089]
["bitfinex","ETHUSD",1673290988546,2.94007663,1335.3,1335.2,32.8358289]
["bitfinex","ETHUSD",1673290988766,4.28295929,1335.3,1335.2,17.8568089]
["bitfinex","ETHUSD",1673290989144,4.28295929,1335.3,1335.2,25.3463189]
["bitfinex","ETHUSD",1673290990225,4.28295929,1335.3,1335.2,17.8568089]
["bitfinex","ETHUSD",1673290992078,4.28295929,1335.3,1335.2,25.3463189]
["bitfinex","ETHUSD",1673290992332,2.94007663,1335.3,1335.2,25.3463189]
["bitfinex","ETHUSD",1673290992960,4.28296296,1335.3,1335.2,25.3463189]
["bitfinex","ETHUSD",1673290993383,4.28296296,1335.3,1335.2,11.8604969]
["bitfinex","ETHUSD",1673290995166,4.28296296,1335.3,1335.2,15.3604969]
["bitfinex","ETHUSD",1673290995387,2.94007663,1335.3,1335.2,30.3395169]
["bitfinex","ETHUSD",1673290995748,1.83409289,1335.3,1335.2,37.8290269]
["bitfinex","ETHUSD",1673290995962,1.83409289,1335.3,1335.2,43.76089759]
["bitfinex","ETHUSD",1673290997256,1.83409289,1335.3,1335.2,11.8604969]
["bitfinex","ETHUSD",1673290997257,4.32647536,1335.3,1335.2,11.8604969]
["bitfinex","ETHUSD",1673290997704,19.30437536,1335.3,1335.2,11.8604969]
["bitfinex","ETHUSD",1673290997878,19.37037536,1335.3,1335.2,11.8604969]
["bitfinex","ETHUSD",1673290998335,19.37037536,1335.3,1335.2,3.8604969]
["bitfinex","ETHUSD",1673290998491,19.37037536,1335.3,1335.2,3.7944969]
["bitfinex","ETHUSD",1673290998708,4.39247536,1335.3,1335.2,3.7944969]
["bitfinex","ETHUSD",1673290998928,4.32647536,1335.3,1335.2,3.7944969]
["bitfinex","ETHUSD",1673291001595,4.32647536,1335.3,1335.2,11.2840069]
["bitfinex","ETHUSD",1673291001803,4.32647536,1335.3,1335.2,11.3500069]
["bitfinex","ETHUSD",1673291002012,4.32647536,1335.3,1335.2,18.8395169]
["bitfinex","ETHUSD",1673291002224,4.32647536,1335.3,1335.2,11.3500069]
["bitfinex","ETHUSD",1673291002225,4.32635222,1335.3,1335.2,11.3500069]
["bitfinex","ETHUSD",1673291002543,4.32647347,1335.3,1335.2,11.3500069]
["bitfinex","ETHUSD",1673291002863,4.3264423,1335.3,1335.2,11.3500069]
["bitfinex","ETHUSD",1673291003021,4.3264423,1335.3,1335.2,3.8604969]
["bitfinex","ETHUSD",1673291003232,4.3264423,1335.3,1335.2,3.7944969]
["bitfinex","ETHUSD",1673291003596,4.32648238,1335.3,1335.2,3.7944969]
["bitfinex","ETHUSD",1673291003755,4.32848238,1335.3,1335.2,3.7944969]
["bitfinex","ETHUSD",1673291003965,4.32648238,1335.3,1335.2,3.7944969]
["bitfinex","ETHUSD",1673291004333,2.49238949,1335.3,1335.2,3.7944969]
["bitfinex","ETHUSD",1673291005686,36.90164721,1335.3,1335.1,0.066]
["bitfinex","ETHUSD",1673291005849,36.90164721,1335.3,1334.9,22.066]
["bitfinex","ETHUSD",1673291005850,25.51579056,1335.2,1334.9,22.066]
["bitfinex","ETHUSD",1673291006061,9.98378986,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673291006313,8.66338411,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673291006968,1.17320411,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673291007124,1.10720411,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673291007338,2.4933119,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673291008019,9.9834719,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673291008226,8.66336411,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673291008689,16.15352411,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673291009924,23.64368411,1335.1,1334.9,25.86366064]
["bitfinex","ETHUSD",1673291012071,26.97953892,1335.1,1334.9,0.066]
["bitfinex","ETHUSD",1673291012285,1.10720411,1335.0,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291012462,16.08873411,1335.0,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291012815,16.15473411,1335.0,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291013019,22.53843,1335.0,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291014447,0.066,1335.0,1334.8,3.89475996]
["bitfinex","ETHUSD",1673291014700,13.98455892,1335.1,1334.9,3.79766064]
["bitfinex","ETHUSD",1673291014868,21.47473892,1335.1,1334.9,3.79766064]
["bitfinex","ETHUSD",1673291015590,36.45547892,1335.1,1334.9,3.79766064]
["bitfinex","ETHUSD",1673291015805,38.181007,1335.1,1334.9,3.79483152]
["bitfinex","ETHUSD",1673291016333,38.181007,1335.1,1334.8,0.16309932]
["bitfinex","ETHUSD",1673291016543,38.181007,1335.1,1334.8,3.89475996]
["bitfinex","ETHUSD",1673291016544,1.10720411,1335.0,1334.8,3.89475996]
["bitfinex","ETHUSD",1673291016860,19.1621018,1335.0,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291017084,1.683,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291017301,16.66538,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291017520,16.73138,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291018338,9.24019,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291018971,1.749,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291019180,1.683,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291024248,16.66538,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291024570,9.24019,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291025368,16.73138,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291025578,28.96571128,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291025839,44.01609654,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291026002,44.57809654,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291026207,43.47089243,1334.9,1334.8,0.09709932]
["bitfinex","ETHUSD",1673291026461,43.47089243,1334.9,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291026672,35.20552633,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291026887,30.38774681,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291027098,31.76655233,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291027727,29.28235,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291028160,30.38774681,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291028383,31.80889062,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291028570,30.38774681,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291028894,35.22048702,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291029094,34.11509021,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291029503,35.22021292,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291029704,33.55935811,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291031763,31.8084479,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291032473,35.21924261,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291032686,33.5583878,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291032861,35.21924261,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291033074,33.5583878,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291033735,31.8084479,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291035319,30.38747271,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291035522,31.80701988,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291035732,30.38747271,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291036484,49.13639274,1334.8,1334.7,0.10120327]
["bitfinex","ETHUSD",1673291036659,49.13639274,1334.8,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291036660,2.93493822,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291036853,8.94609975,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291037062,42.94967361,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291037290,35.45679361,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291037495,24.55995975,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291037743,7.05148212,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291037950,5.36348212,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291038332,7.27348212,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291038551,7.04348212,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291040528,14.53636212,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291040737,7.04348212,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291041106,7.04011166,1334.6,1334.5,0.13861887]
["bitfinex","ETHUSD",1673291042352,7.04011166,1334.6,1334.4,7.65046368]
["bitfinex","ETHUSD",1673291042521,1.688,1334.5,1334.4,15.14231368]
["bitfinex","ETHUSD",1673291042734,1.688,1334.5,1334.4,7.65046368]
["bitfinex","ETHUSD",1673291042948,1.688,1334.5,1334.4,15.14446368]
["bitfinex","ETHUSD",1673291043509,1.688,1334.5,1334.4,7.65046368]
["bitfinex","ETHUSD",1673291044851,1.688,1334.5,1334.4,7.65065368]
["bitfinex","ETHUSD",1673291045780,1.688,1334.5,1334.4,0.15665368]
["bitfinex","ETHUSD",1673291045991,26.14328,1334.5,1334.4,0.09065368]
["bitfinex","ETHUSD",1673291046195,26.20928,1334.5,1334.4,0.09065368]
["bitfinex","ETHUSD",1673291046410,18.71584,1334.5,1334.4,0.09065368]
["bitfinex","ETHUSD",1673291047164,20.40384,1334.5,1334.4,0.09065368]
["bitfinex","ETHUSD",1673291047391,41.23952286,1334.5,1334.4,0.09065368]
["bitfinex","ETHUSD",1673291047600,41.23952286,1334.5,1334.3,0.14876485]
["bitfinex","ETHUSD",1673291047601,42.44134038,1334.5,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291047794,17.70727429,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291048031,38.9588317,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291048183,34.21569042,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291048395,35.99062888,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291048830,35.99064676,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291049208,55.36153487,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291049551,51.86153487,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291049921,34.3167,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291050071,25.1347,1334.4,1334.3,15.12134322]
["bitfinex","ETHUSD",1673291050285,25.1347,1334.4,1334.3,0.19822322]
["bitfinex","ETHUSD",1673291050286,3.9882,1334.4,1334.3,0.19822322]
["bitfinex","ETHUSD",1673291050601,2.2352,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291050810,9.5344,1334.5,1334.3,11.12678322]
["bitfinex","ETHUSD",1673291051026,9.5344,1334.5,1334.3,25.11758268]
["bitfinex","ETHUSD",1673291051027,0.066,1334.5,1334.3,25.11758268]
["bitfinex","ETHUSD",1673291051268,21.45021166,1334.6,1334.3,21.61758268]
["bitfinex","ETHUSD",1673291051269,21.51621166,1334.6,1334.3,21.61758268]
["bitfinex","ETHUSD",1673291051439,21.51621166,1334.6,1334.3,6.62846268]
["bitfinex","ETHUSD",1673291051440,22.07831166,1334.6,1334.3,6.62846268]
["bitfinex","ETHUSD",1673291051645,22.07831166,1334.6,1334.3,17.62287268]
["bitfinex","ETHUSD",1673291051920,22.07831166,1334.6,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291052122,21.51621166,1334.6,1334.5,1.79276606]
["bitfinex","ETHUSD",1673291053027,0.29501166,1334.6,1334.5,0.37976606]
["bitfinex","ETHUSD",1673291053188,0.22901166,1334.6,1334.5,0.37976606]
["bitfinex","ETHUSD",1673291055611,0.23101166,1334.6,1334.5,0.37976606]
["bitfinex","ETHUSD",1673291055771,0.22901166,1334.6,1334.5,0.37976606]
["bitfinex","ETHUSD",1673291057761,0.22901166,1334.6,1334.4,25.35758064]
["bitfinex","ETHUSD",1673291058055,0.22901166,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291058239,7.72189166,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291058546,15.28077166,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291060650,22.77365166,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291060815,15.28077166,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291061020,0.29501166,1334.6,1334.4,21.55984]
["bitfinex","ETHUSD",1673291061229,7.72190166,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291061488,15.28106166,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291061664,22.77422166,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291062022,23.87729595,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291062387,23.87729595,1334.6,1334.4,14.064]
["bitfinex","ETHUSD",1673291062599,16.38413595,1334.6,1334.4,14.066]
["bitfinex","ETHUSD",1673291062928,16.38413595,1334.6,1334.4,0.066]
["bitfinex","ETHUSD",1673291063125,16.38413595,1334.6,1334.3,30.61536322]
["bitfinex","ETHUSD",1673291063126,16.38413595,1334.6,1334.3,30.68136322]
["bitfinex","ETHUSD",1673291063335,16.38413595,1334.6,1334.3,34.47902386]
["bitfinex","ETHUSD",1673291063565,19.81768121,1334.6,1334.3,34.47902386]
["bitfinex","ETHUSD",1673291063905,27.31057121,1334.6,1334.3,0.19822322]
["bitfinex","ETHUSD",1673291064120,27.31057121,1334.6,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291064372,34.80346121,1334.6,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291064540,1.10307429,1334.5,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291064701,22.482,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291064905,22.548,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291065567,23.65107429,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291065777,22.548,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291066182,23.65107429,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291067533,25.10842514,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291067748,26.76352367,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291068272,34.25752367,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291068498,26.76352367,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291068709,28.10452367,1334.4,1334.3,0.13222322]
["bitfinex","ETHUSD",1673291068945,28.10452367,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291069328,29.8829704,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291070206,30.98669416,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291070424,31.54889416,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291070793,29.34209611,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291071215,32.89389416,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291071426,30.68709611,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291071638,40.38789416,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291071856,38.18109611,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291072321,40.38789416,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291072542,38.18109611,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291073544,39.28827893,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291073755,38.18109611,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291074064,39.28836002,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291074279,38.18109611,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291077282,36.84009611,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291078497,39.04689416,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291079673,36.84009611,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291080068,39.04689416,1334.4,1334.3,0.12955908]
["bitfinex","ETHUSD",1673291080586,39.05278222,1334.4,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291080796,2.56467488,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291081004,25.04835488,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291081232,26.77534147,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291081586,25.11435488,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291081946,25.11135623,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291084188,25.67365623,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291085866,24.21930403,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291087519,33.96090403,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291087726,32.85358,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291088781,25.35902,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291090149,33.96090403,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291090588,18.97178403,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291091520,17.86446,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291092195,25.35902,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291092794,33.96090403,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291093351,26.46634403,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291095342,29.935196,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291095562,28.27420941,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291095717,29.935196,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291095932,35.76876941,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291096171,36.32243197,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291096554,37.43054205,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291096765,29.93598205,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291096991,35.85956659,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291097203,37.66743197,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291098555,39.87423002,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291100475,36.32243197,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291101078,38.52923002,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291102100,41.36383926,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291103188,32.20829267,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291103438,41.36772117,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291103636,17.54504117,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291103846,2.67156812,1334.3,1334.2,9.01023282]
["bitfinex","ETHUSD",1673291104035,2.60556812,1334.3,1334.2,0.16811282]
["bitfinex","ETHUSD",1673291104254,2.60556812,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291104670,2.60556812,1334.3,1334.2,0.48497088]
["bitfinex","ETHUSD",1673291105035,2.60556812,1334.3,1334.2,0.10211282]
["bitfinex","ETHUSD",1673291105345,17.59468812,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291105554,17.66068812,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291106373,10.16612812,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291106759,17.66068812,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291107304,10.16612812,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291107497,17.66068812,1334.3,1334.2,1.28267353]
["bitfinex","ETHUSD",1673291108179,17.66068812,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291108180,18.21559774,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291108339,28.38938729,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291108552,31.1553179,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291108969,28.38938729,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291109181,31.1553179,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291109570,31.16891085,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291109871,28.94851985,1334.3,1334.2,0.10002432]
["bitfinex","ETHUSD",1673291110179,28.94851985,1334.3,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291110338,5.05482934,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291110548,27.60618934,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291111173,31.07865604,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291111429,29.41405472,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291111611,31.07863267,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291112381,29.41405472,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291112755,32.17998533,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291113435,39.67510533,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291114119,43.77160576,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291114332,43.77302651,1334.2,1334.1,0.12657072]
["bitfinex","ETHUSD",1673291114542,1.5569108,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291114783,43.08354737,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291115013,47.55936116,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291115172,46.45015272,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291115387,42.81905835,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291115598,46.21531103,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291116053,39.25553705,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291116439,45.34225401,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291116647,40.60594884,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291116887,45.34671623,1334.0,1333.9,0.17138847]
["bitfinex","ETHUSD",1673291117272,45.90370444,1334.0,1333.8,0.16705116]
["bitfinex","ETHUSD",1673291117479,23.02345412,1333.9,1333.7,2.03e-06]
["bitfinex","ETHUSD",1673291117695,23.02345412,1333.9,1333.6,0.20614296]
["bitfinex","ETHUSD",1673291117696,21.43392724,1333.8,1333.6,0.20614296]
["bitfinex","ETHUSD",1673291117943,34.49414343,1333.7,1333.6,0.20614296]
["bitfinex","ETHUSD",1673291118160,51.61166464,1333.7,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291118350,24.0705,1333.6,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291118560,24.1365,1333.6,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291118769,7.5645,1333.6,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291119016,15.063,1333.6,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291119371,0.066,1333.6,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291119632,8.06044,1333.7,1333.5,1.72438399]
["bitfinex","ETHUSD",1673291119849,0.6285,1333.7,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291120161,0.5625,1333.7,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291120750,22.2888,1333.8,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291120962,37.28354,1333.8,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291121740,44.78091,1333.8,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291122358,44.78091,1333.8,1333.5,1.25668586]
["bitfinex","ETHUSD",1673291123586,22.2888,1333.8,1333.5,16.25423586]
["bitfinex","ETHUSD",1673291123789,22.2888,1333.8,1333.6,3.5]
["bitfinex","ETHUSD",1673291124252,0.066,1333.8,1333.6,29.79233064]
["bitfinex","ETHUSD",1673291124443,10.2589,1333.9,1333.7,2.97923306]
["bitfinex","ETHUSD",1673291124444,17.82199,1333.9,1333.7,2.97923306]
["bitfinex","ETHUSD",1673291124635,17.82186,1333.9,1333.7,2.97923306]
["bitfinex","ETHUSD",1673291124852,25.88122,1333.9,1333.6,14.86160064]
["bitfinex","ETHUSD",1673291126145,18.38426,1333.9,1333.6,7.36366064]
["bitfinex","ETHUSD",1673291126359,25.88122,1333.9,1333.6,7.36366064]
["bitfinex","ETHUSD",1673291126551,33.37818,1333.9,1333.6,7.36366064]
["bitfinex","ETHUSD",1673291126736,33.37818,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673291126737,45.61828128,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673291126947,1.10787983,1333.8,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291127185,2.45287983,1333.8,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291127396,1.345,1333.8,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291127710,22.49379,1333.7,1333.5,3.50000521]
["bitfinex","ETHUSD",1673291127936,15.06186,1333.7,1333.5,3.50000521]
["bitfinex","ETHUSD",1673291128728,23.12229,1333.7,1333.5,3.50000521]
["bitfinex","ETHUSD",1673291129184,15.62436,1333.7,1333.5,3.50000521]
["bitfinex","ETHUSD",1673291129388,8.12651,1333.7,1333.5,8.8205915]
["bitfinex","ETHUSD",1673291129646,0.066,1333.7,1333.6,8.63166064]
["bitfinex","ETHUSD",1673291129841,10.2589,1333.9,1333.6,8.69766064]
["bitfinex","ETHUSD",1673291129842,25.31935,1333.9,1333.6,8.69766064]
["bitfinex","ETHUSD",1673291130034,7.49746,1333.8,1333.6,8.69766064]
["bitfinex","ETHUSD",1673291130244,15.06092,1333.8,1333.6,6.56971979]
["bitfinex","ETHUSD",1673291130457,15.06092,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673291130458,22.55838,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673291130688,22.55838,1333.8,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291130918,22.55838,1333.8,1333.5,3.50000521]
["bitfinex","ETHUSD",1673291131228,22.55838,1333.8,1333.5,7.29766585]
["bitfinex","ETHUSD",1673291131384,22.55838,1333.8,1333.5,7.36366585]
["bitfinex","ETHUSD",1673291132069,22.55838,1333.8,1333.5,9.40085757]
["bitfinex","ETHUSD",1673291132658,0.51230756,1333.7,1333.5,9.40085757]
["bitfinex","ETHUSD",1673291133054,14.997,1333.6,1333.5,9.40085757]
["bitfinex","ETHUSD",1673291133331,22.5615,1333.6,1333.5,5.90085757]
["bitfinex","ETHUSD",1673291133647,15.063,1333.6,1333.5,5.90085757]
["bitfinex","ETHUSD",1673291133955,22.5615,1333.6,1333.5,3.86366585]
["bitfinex","ETHUSD",1673291134169,22.5615,1333.6,1333.5,3.79766585]
["bitfinex","ETHUSD",1673291136118,22.5615,1333.6,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291136332,30.06,1333.6,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291137531,22.5615,1333.6,1333.5,5.21e-06]
["bitfinex","ETHUSD",1673291138272,0.002,1333.4,1332.9,0.23799157]
["bitfinex","ETHUSD",1673291138439,0.002,1333.4,1332.9,0.17799157]
["bitfinex","ETHUSD",1673291138440,26.29844064,1333.3,1332.9,0.17799157]
["bitfinex","ETHUSD",1673291138650,1.10341601,1333.1,1332.9,0.17799157]
["bitfinex","ETHUSD",1673291138859,10.17304548,1333.1,1332.9,0.17799157]
["bitfinex","ETHUSD",1673291139115,32.21328,1333.0,1332.9,0.17799157]
["bitfinex","ETHUSD",1673291139270,24.54741,1333.0,1332.9,0.17799157]
["bitfinex","ETHUSD",1673291139694,25.89241,1333.0,1332.9,1.57e-06]
["bitfinex","ETHUSD",1673291139956,27.75218319,1333.0,1332.7,0.7425862]
["bitfinex","ETHUSD",1673291140125,27.75218319,1333.0,1332.5,3.566]
["bitfinex","ETHUSD",1673291140126,3.79766064,1332.9,1332.5,3.566]
["bitfinex","ETHUSD",1673291140315,1.345,1332.7,1332.4,0.066]
["bitfinex","ETHUSD",1673291140524,35.38510064,1332.8,1332.2,8.0]
["bitfinex","ETHUSD",1673291140525,31.36148,1332.6,1332.2,0.066]
["bitfinex","ETHUSD",1673291140857,31.36148,1332.6,1332.0,1.8640487]
["bitfinex","ETHUSD",1673291140858,1.34,1332.4,1332.0,4.2425862]
["bitfinex","ETHUSD",1673291141053,7.50592,1332.3,1332.1,8.0]
["bitfinex","ETHUSD",1673291141264,7.50592,1332.3,1332.1,8.066]
["bitfinex","ETHUSD",1673291141265,23.92865,1332.3,1332.1,8.066]
["bitfinex","ETHUSD",1673291141475,0.066,1332.3,1332.1,8.066]
["bitfinex","ETHUSD",1673291141831,7.50552,1332.4,1332.2,3.5]
["bitfinex","ETHUSD",1673291141832,7.57137,1332.4,1332.2,3.5]
["bitfinex","ETHUSD",1673291142678,0.066,1332.4,1332.3,8.0]
["bitfinex","ETHUSD",1673291142837,7.505,1332.5,1332.3,8.066]
["bitfinex","ETHUSD",1673291143048,7.571,1332.5,1332.3,8.066]
["bitfinex","ETHUSD",1673291143410,15.07619,1332.5,1332.3,8.066]
["bitfinex","ETHUSD",1673291143583,7.50525,1332.4,1332.3,8.066]
["bitfinex","ETHUSD",1673291143801,10.38625,1332.4,1332.3,8.066]
["bitfinex","ETHUSD",1673291144039,7.57125,1332.4,1332.3,0.066]
["bitfinex","ETHUSD",1673291144259,15.0765,1332.4,1332.2,3.69928744]
["bitfinex","ETHUSD",1673291144429,7.57125,1332.4,1332.2,3.69928744]
["bitfinex","ETHUSD",1673291144632,15.0765,1332.4,1332.2,3.69928744]
["bitfinex","ETHUSD",1673291145463,15.0765,1332.4,1332.2,0.19928744]
["bitfinex","ETHUSD",1673291145464,16.4215,1332.4,1332.2,0.19928744]
["bitfinex","ETHUSD",1673291145902,16.9846,1332.4,1332.2,0.19928744]
["bitfinex","ETHUSD",1673291146524,24.48985,1332.4,1332.2,0.19928744]
["bitfinex","ETHUSD",1673291148250,24.48985,1332.4,1332.1,3.38928744]
["bitfinex","ETHUSD",1673291148570,24.48985,1332.4,1332.1,3.33928744]
["bitfinex","ETHUSD",1673291148774,5.14266064,1332.3,1332.0,0.8085862]
["bitfinex","ETHUSD",1673291149099,1.339,1332.1,1331.8,0.064]
["bitfinex","ETHUSD",1673291149246,1.341,1332.0,1331.8,0.002]
["bitfinex","ETHUSD",1673291149458,31.371,1332.0,1331.5,14.066]
["bitfinex","ETHUSD",1673291149684,31.437,1332.0,1331.5,0.066]
["bitfinex","ETHUSD",1673291150029,3.362,1331.9,1331.5,3.79766064]
["bitfinex","ETHUSD",1673291150239,10.87024,1331.9,1331.4,11.07667]
["bitfinex","ETHUSD",1673291150459,3.428,1331.9,1331.5,3.79766064]
["bitfinex","ETHUSD",1673291150624,18.37816,1331.9,1331.5,0.19928744]
["bitfinex","ETHUSD",1673291150974,18.44416,1331.9,1331.5,0.19928744]
["bitfinex","ETHUSD",1673291151187,25.95225,1331.9,1331.5,0.19928744]
["bitfinex","ETHUSD",1673291151399,27.29725,1331.9,1331.5,0.19928744]
["bitfinex","ETHUSD",1673291151769,0.5633,1331.8,1331.5,0.19928744]
["bitfinex","ETHUSD",1673291151995,22.52757,1331.7,1331.5,0.19928744]
["bitfinex","ETHUSD",1673291152204,1.345,1331.6,1331.3,0.8085862]
["bitfinex","ETHUSD",1673291152396,1.9084,1331.6,1331.3,0.7425862]
["bitfinex","ETHUSD",1673291152844,0.5634,1331.6,1331.3,0.7425862]
["bitfinex","ETHUSD",1673291153060,0.5634,1331.6,1331.3,8.2538662]
["bitfinex","ETHUSD",1673291153253,8.07269,1331.7,1331.3,4.60624684]
["bitfinex","ETHUSD",1673291153621,8.07269,1331.7,1331.5,3.5]
["bitfinex","ETHUSD",1673291153622,0.6294,1331.7,1331.5,3.5]
["bitfinex","ETHUSD",1673291153762,0.5634,1331.7,1331.5,8.1619267]
["bitfinex","ETHUSD",1673291153973,8.07259,1331.7,1331.5,3.566]
["bitfinex","ETHUSD",1673291154183,15.08438,1331.7,1331.5,3.5]
["bitfinex","ETHUSD",1673291154990,7.57519,1331.7,1331.5,3.5]
["bitfinex","ETHUSD",1673291155285,0.066,1331.7,1331.5,7.29766064]
["bitfinex","ETHUSD",1673291155443,15.08409,1331.8,1331.5,11.1950267]
["bitfinex","ETHUSD",1673291155654,7.57504,1331.8,1331.6,3.79766064]
["bitfinex","ETHUSD",1673291155863,0.066,1331.8,1331.7,5.13066064]
["bitfinex","ETHUSD",1673291156123,0.5632,1332.0,1331.7,5.19666064]
["bitfinex","ETHUSD",1673291156332,23.15145,1332.1,1331.8,3.79766064]
["bitfinex","ETHUSD",1673291156548,0.066,1332.1,1331.9,5.13366064]
["bitfinex","ETHUSD",1673291156857,7.50591,1332.3,1332.0,3.5]
["bitfinex","ETHUSD",1673291156858,7.50647,1332.2,1332.0,3.5]
["bitfinex","ETHUSD",1673291157070,15.64231,1332.2,1331.9,3.566]
["bitfinex","ETHUSD",1673291157266,15.64231,1332.2,1331.8,0.066]
["bitfinex","ETHUSD",1673291157485,15.64231,1332.2,1331.6,4.777]
["bitfinex","ETHUSD",1673291157648,15.64231,1332.2,1331.7,3.5]
["bitfinex","ETHUSD",1673291157868,1.345,1332.1,1331.7,3.5]
["bitfinex","ETHUSD",1673291158183,16.41926,1331.8,1331.7,3.5]
["bitfinex","ETHUSD",1673291158385,16.48526,1331.8,1331.7,3.5]
["bitfinex","ETHUSD",1673291158709,16.48526,1331.8,1331.6,0.066]
["bitfinex","ETHUSD",1673291158885,17.04856,1331.8,1331.5,6.05236606]
["bitfinex","ETHUSD",1673291159047,17.04856,1331.8,1331.5,3.566]
["bitfinex","ETHUSD",1673291159048,16.48526,1331.8,1331.5,3.566]
["bitfinex","ETHUSD",1673291159243,25.33689,1331.8,1331.4,3.566]
["bitfinex","ETHUSD",1673291159452,25.33689,1331.8,1331.4,3.5]
["bitfinex","ETHUSD",1673291160301,0.5634,1331.7,1331.4,7.29766064]
["bitfinex","ETHUSD",1673291160514,15.58202,1331.7,1331.4,7.36366064]
["bitfinex","ETHUSD",1673291160755,23.15745,1331.7,1331.4,7.36366064]
["bitfinex","ETHUSD",1673291161082,23.15745,1331.7,1331.4,8.65878532]
["bitfinex","ETHUSD",1673291161256,8.13868,1331.7,1331.4,8.65878532]
["bitfinex","ETHUSD",1673291161465,8.13868,1331.7,1331.4,24.00178532]
["bitfinex","ETHUSD",1673291161677,0.066,1331.7,1331.6,1.345]
["bitfinex","ETHUSD",1673291162017,15.01766,1331.8,1331.6,1.345]
["bitfinex","ETHUSD",1673291162355,7.57465,1331.8,1331.6,5.36586606]
["bitfinex","ETHUSD",1673291162557,15.08363,1331.8,1331.6,5.43186606]
["bitfinex","ETHUSD",1673291162713,0.066,1331.8,1331.6,9.2295267]
["bitfinex","ETHUSD",1673291162923,8.07078,1332.0,1331.6,9.2295267]
["bitfinex","ETHUSD",1673291163178,7.50836,1331.9,1331.6,9.2295267]
["bitfinex","ETHUSD",1673291163368,7.57436,1331.9,1331.7,3.79766064]
["bitfinex","ETHUSD",1673291163566,7.57436,1331.9,1331.8,3.5]
["bitfinex","ETHUSD",1673291163777,15.08272,1331.9,1331.8,3.5]
["bitfinex","ETHUSD",1673291164402,7.57436,1331.9,1331.8,7.29766064]
["bitfinex","ETHUSD",1673291164653,0.066,1331.9,1331.8,8.70866064]
["bitfinex","ETHUSD",1673291164989,0.5632,1332.1,1331.8,11.57273997]
["bitfinex","ETHUSD",1673291165127,0.5632,1332.1,1331.9,11.79766064]
["bitfinex","ETHUSD",1673291165342,0.5632,1332.1,1332.0,3.5]
["bitfinex","ETHUSD",1673291165908,0.5631,1332.2,1332.0,7.29766064]
["bitfinex","ETHUSD",1673291166118,7.572,1332.3,1332.0,8.70866064]
["bitfinex","ETHUSD",1673291166119,15.64119,1332.3,1332.0,8.70866064]
["bitfinex","ETHUSD",1673291166810,15.64119,1332.3,1332.0,8.69901514]
["bitfinex","ETHUSD",1673291167225,23.14728,1332.3,1332.0,8.69901514]
["bitfinex","ETHUSD",1673291168336,23.14728,1332.3,1332.0,7.35401514]
["bitfinex","ETHUSD",1673291168646,23.14728,1332.3,1332.0,3.86366064]
["bitfinex","ETHUSD",1673291168838,1.345,1332.2,1331.9,0.066]
["bitfinex","ETHUSD",1673291169054,30.02776,1332.1,1331.7,3.566]
["bitfinex","ETHUSD",1673291169384,32.00196,1332.1,1331.6,3.566]
["bitfinex","ETHUSD",1673291169593,32.00196,1332.1,1331.6,7.29766064]
["bitfinex","ETHUSD",1673291169748,32.00196,1332.1,1331.6,0.066]
["bitfinex","ETHUSD",1673291169961,32.00196,1332.1,1331.5,8.066]
["bitfinex","ETHUSD",1673291169962,1.345,1331.9,1331.5,8.066]
["bitfinex","ETHUSD",1673291170168,23.87122,1331.8,1331.5,0.066]
["bitfinex","ETHUSD",1673291170414,24.50052,1331.8,1331.3,8.8085862]
["bitfinex","ETHUSD",1673291170627,1.345,1331.6,1331.3,0.8085862]
["bitfinex","ETHUSD",1673291170800,1.345,1331.6,1331.1,0.066]
["bitfinex","ETHUSD",1673291170801,5.14266064,1331.6,1331.1,0.066]
["bitfinex","ETHUSD",1673291171024,23.0952,1331.5,1331.0,13.066]
["bitfinex","ETHUSD",1673291171269,23.1612,1331.5,1331.0,13.066]
["bitfinex","ETHUSD",1673291171591,23.1612,1331.5,1331.1,3.5]
["bitfinex","ETHUSD",1673291172483,23.1612,1331.5,1331.0,16.566]
["bitfinex","ETHUSD",1673291172484,5.14266064,1331.4,1331.0,5.066]
["bitfinex","ETHUSD",1673291172743,3.79766064,1331.3,1331.0,5.066]
["bitfinex","ETHUSD",1673291172957,0.5635,1331.3,1331.0,5.066]
["bitfinex","ETHUSD",1673291173266,11.07529,1331.3,1330.6,8.0]
["bitfinex","ETHUSD",1673291173483,16.3692,1331.2,1331.0,0.01]
["bitfinex","ETHUSD",1673291173635,16.3692,1331.2,1330.7,3.566]
["bitfinex","ETHUSD",1673291173636,0.066,1331.2,1330.7,3.566]
["bitfinex","ETHUSD",1673291173852,0.5636,1331.1,1330.7,3.5]
["bitfinex","ETHUSD",1673291174067,22.53978,1331.0,1330.7,3.5]
["bitfinex","ETHUSD",1673291174330,7.57926,1331.0,1330.7,3.5]
["bitfinex","ETHUSD",1673291174537,0.05,1330.8,1330.7,3.5]
["bitfinex","ETHUSD",1673291174744,7.57926,1331.0,1330.7,3.5]
["bitfinex","ETHUSD",1673291174745,0.066,1331.0,1330.7,3.5]
["bitfinex","ETHUSD",1673291174956,0.5636,1331.1,1330.8,3.79766064]
["bitfinex","ETHUSD",1673291175167,0.5636,1331.2,1330.9,5.14266064]
["bitfinex","ETHUSD",1673291175378,0.066,1331.3,1331.1,3.5]
["bitfinex","ETHUSD",1673291175557,7.51152,1331.3,1331.1,3.5]
["bitfinex","ETHUSD",1673291175904,0.066,1331.3,1331.1,3.5]
["bitfinex","ETHUSD",1673291176061,15.08857,1331.4,1331.1,3.5]
["bitfinex","ETHUSD",1673291176429,15.0234,1331.3,1331.0,0.066]
["bitfinex","ETHUSD",1673291176620,15.0234,1331.3,1330.8,11.066]
["bitfinex","ETHUSD",1673291176621,18.7839,1331.3,1330.8,11.066]
["bitfinex","ETHUSD",1673291177015,23.92656064,1331.3,1330.8,11.066]
["bitfinex","ETHUSD",1673291177264,5.14266064,1331.2,1330.8,0.066]
["bitfinex","ETHUSD",1673291177429,1.345,1330.9,1330.6,0.066]
["bitfinex","ETHUSD",1673291177640,16.37193,1331.0,1330.8,0.549]
["bitfinex","ETHUSD",1673291177845,8.07748,1330.9,1330.8,0.549]
["bitfinex","ETHUSD",1673291178109,8.14348,1330.9,1330.8,0.549]
["bitfinex","ETHUSD",1673291178265,8.14348,1330.9,1330.8,0.53025]
["bitfinex","ETHUSD",1673291178266,0.6297,1330.9,1330.8,0.53025]
["bitfinex","ETHUSD",1673291178480,9.49041,1330.9,1330.8,0.53025]
["bitfinex","ETHUSD",1673291178690,2.0427,1330.9,1330.8,0.53025]
["bitfinex","ETHUSD",1673291179032,9.49041,1330.9,1330.8,0.53025]
["bitfinex","ETHUSD",1673291179212,9.55641,1330.9,1330.8,0.53025]
["bitfinex","ETHUSD",1673291179424,9.55641,1330.9,1330.5,3.566]
["bitfinex","ETHUSD",1673291179654,9.55641,1330.9,1330.5,3.5]
["bitfinex","ETHUSD",1673291180163,18.41512,1330.9,1330.4,11.573]
["bitfinex","ETHUSD",1673291180412,17.07012,1330.9,1330.4,11.573]
["bitfinex","ETHUSD",1673291180748,9.55641,1330.9,1330.4,11.573]
["bitfinex","ETHUSD",1673291181054,24.58383,1330.9,1330.4,11.573]
["bitfinex","ETHUSD",1673291181413,2.0427,1330.9,1330.5,3.5]
["bitfinex","ETHUSD",1673291181628,0.5637,1330.9,1330.6,15.03058]
["bitfinex","ETHUSD",1673291181890,22.6607,1331.1,1330.6,15.03058]
["bitfinex","ETHUSD",1673291181891,25.3026,1331.1,1330.7,3.79766064]
["bitfinex","ETHUSD",1673291182201,0.066,1331.1,1330.8,11.79766064]
["bitfinex","ETHUSD",1673291182415,29.07597,1331.2,1330.9,3.5]
["bitfinex","ETHUSD",1673291182416,29.14197,1331.2,1330.9,3.5]
["bitfinex","ETHUSD",1673291182731,29.14197,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673291182732,0.066,1331.2,1331.0,3.79766064]
["bitfinex","ETHUSD",1673291182949,7.57672,1331.5,1331.1,5.59866064]
["bitfinex","ETHUSD",1673291183108,7.57672,1331.5,1331.1,7.0245267]
["bitfinex","ETHUSD",1673291183479,0.5635,1331.4,1331.1,4.92586606]
["bitfinex","ETHUSD",1673291183659,0.5635,1331.4,1331.0,8.0]
["bitfinex","ETHUSD",1673291183660,3.79766064,1331.3,1331.0,0.066]
["bitfinex","ETHUSD",1673291183997,3.79766064,1331.3,1330.9,3.566]
["bitfinex","ETHUSD",1673291183998,1.804,1331.3,1330.9,3.566]
["bitfinex","ETHUSD",1673291184163,9.31557,1331.3,1330.9,7.29766064]
["bitfinex","ETHUSD",1673291184373,9.31557,1331.3,1330.9,7.36366064]
["bitfinex","ETHUSD",1673291184374,0.066,1331.3,1330.9,7.36366064]
["bitfinex","ETHUSD",1673291184723,15.58536,1331.4,1331.0,3.79766064]
["bitfinex","ETHUSD",1673291184724,0.6295,1331.4,1331.0,3.79766064]
["bitfinex","ETHUSD",1673291184943,3.79766064,1331.3,1331.0,7.51285]
["bitfinex","ETHUSD",1673291185185,0.6295,1331.4,1331.0,11.37678064]
["bitfinex","ETHUSD",1673291185304,7.51098,1331.4,1331.1,3.5]
["bitfinex","ETHUSD",1673291185509,7.51098,1331.4,1331.1,7.29766064]
["bitfinex","ETHUSD",1673291185510,0.066,1331.4,1331.1,7.29766064]
["bitfinex","ETHUSD",1673291185756,0.066,1331.5,1331.2,3.79766064]
["bitfinex","ETHUSD",1673291185986,28.03648634,1331.6,1331.1,6.03882324]
["bitfinex","ETHUSD",1673291186143,28.03648634,1331.6,1331.1,9.0801267]
["bitfinex","ETHUSD",1673291186144,8.07386,1331.5,1331.1,9.0801267]
["bitfinex","ETHUSD",1673291186351,8.13986,1331.5,1331.1,9.0801267]
["bitfinex","ETHUSD",1673291186617,0.6294,1331.5,1331.3,1.804]
["bitfinex","ETHUSD",1673291186843,0.58866634,1331.6,1331.2,0.066]
["bitfinex","ETHUSD",1673291187142,0.58866634,1331.6,1331.0,3.566]
["bitfinex","ETHUSD",1673291187143,7.51064,1331.5,1331.0,3.566]
["bitfinex","ETHUSD",1673291187302,22.5976,1331.5,1331.0,3.5]
["bitfinex","ETHUSD",1673291187513,0.5635,1331.4,1331.0,3.5]
["bitfinex","ETHUSD",1673291187722,0.5635,1331.4,1331.0,7.29766064]
["bitfinex","ETHUSD",1673291187968,0.5635,1331.4,1331.0,17.5144627]
["bitfinex","ETHUSD",1673291188294,0.5635,1331.4,1331.0,10.0013927]
["bitfinex","ETHUSD",1673291188511,0.5635,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673291188720,0.5635,1331.4,1331.2,3.79766064]
["bitfinex","ETHUSD",1673291188875,0.05,1331.2,1331.1,0.066]
["bitfinex","ETHUSD",1673291189090,1.854,1331.5,1331.0,11.566]
["bitfinex","ETHUSD",1673291189314,1.854,1331.5,1331.0,16.87026064]
["bitfinex","ETHUSD",1673291189315,7.5105,1331.5,1331.0,16.87026064]
["bitfinex","ETHUSD",1673291189620,0.5635,1331.4,1331.0,16.87026064]
["bitfinex","ETHUSD",1673291190475,0.5635,1331.4,1331.1,3.79766064]
["bitfinex","ETHUSD",1673291190684,0.09126634,1331.6,1331.2,3.79766064]
["bitfinex","ETHUSD",1673291190901,0.02526634,1331.6,1331.2,13.3707807]
["bitfinex","ETHUSD",1673291191109,0.58866634,1331.6,1331.3,3.79766064]
["bitfinex","ETHUSD",1673291191451,0.58866634,1331.6,1331.4,3.5]
["bitfinex","ETHUSD",1673291192288,0.58866634,1331.6,1331.4,11.01088]
["bitfinex","ETHUSD",1673291192462,0.02526634,1331.6,1331.4,3.86366064]
["bitfinex","ETHUSD",1673291192818,0.02526634,1331.6,1331.4,28.5687357]
["bitfinex","ETHUSD",1673291193052,0.02526634,1331.6,1331.5,5.60166064]
["bitfinex","ETHUSD",1673291193339,0.02526634,1331.6,1331.5,31.69862064]
["bitfinex","ETHUSD",1673291193713,0.5632,1332.0,1331.7,7.50908]
["bitfinex","ETHUSD",1673291193923,0.5632,1332.0,1331.7,18.88193064]
["bitfinex","ETHUSD",1673291194132,0.5632,1332.0,1331.8,7.29766064]
["bitfinex","ETHUSD",1673291194396,0.5632,1332.0,1331.8,29.88891064]
["bitfinex","ETHUSD",1673291194920,0.5632,1332.0,1331.8,29.8867129]
["bitfinex","ETHUSD",1673291195136,0.5632,1332.0,1331.9,3.5]
["bitfinex","ETHUSD",1673291195290,4.79159656,1332.2,1331.9,28.13566064]
["bitfinex","ETHUSD",1673291195291,0.066,1332.2,1331.9,28.13566064]
["bitfinex","ETHUSD",1673291195507,0.09875625,1332.5,1332.1,3.79766064]
["bitfinex","ETHUSD",1673291195508,0.03875625,1332.5,1332.1,3.79766064]
["bitfinex","ETHUSD",1673291195706,0.03875625,1332.5,1332.2,3.79766064]
["bitfinex","ETHUSD",1673291195941,0.60175625,1332.5,1332.2,3.79766064]
["bitfinex","ETHUSD",1673291196391,0.60175625,1332.5,1332.3,5.58866064]
["bitfinex","ETHUSD",1673291196548,0.60175625,1332.5,1332.4,18.80816064]
["bitfinex","ETHUSD",1673291196549,0.03875625,1332.5,1332.4,18.80816064]
["bitfinex","ETHUSD",1673291196756,0.03875625,1332.5,1332.4,10.19167853]
["bitfinex","ETHUSD",1673291196970,2.48629412,1332.8,1332.5,3.5]
["bitfinex","ETHUSD",1673291196971,0.771679,1332.8,1332.5,3.5]
["bitfinex","ETHUSD",1673291197340,0.771679,1332.8,1332.6,44.03590064]
["bitfinex","ETHUSD",1673291197512,0.771679,1332.8,1332.6,3.86366064]
["bitfinex","ETHUSD",1673291197864,0.771679,1332.8,1332.6,3.77648865]
["bitfinex","ETHUSD",1673291198172,0.771679,1332.8,1332.5,0.066]
["bitfinex","ETHUSD",1673291198341,7.50356,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673291198548,0.066,1332.7,1332.5,3.79766064]
["bitfinex","ETHUSD",1673291198878,0.066,1332.7,1332.4,11.066]
["bitfinex","ETHUSD",1673291198879,0.837679,1332.8,1332.4,18.57116]
["bitfinex","ETHUSD",1673291199091,0.837679,1332.8,1332.4,14.86366064]
["bitfinex","ETHUSD",1673291199092,0.771679,1332.8,1332.4,14.86366064]
["bitfinex","ETHUSD",1673291199502,8.274739,1332.8,1332.4,3.86366064]
["bitfinex","ETHUSD",1673291199743,15.843799,1332.8,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291200077,5.304,1332.7,1332.3,0.066]
["bitfinex","ETHUSD",1673291200314,16.81246,1332.6,1332.0,0.066]
["bitfinex","ETHUSD",1673291200446,1.86,1332.6,1332.1,11.30460064]
["bitfinex","ETHUSD",1673291200659,0.563,1332.5,1332.2,3.79766064]
["bitfinex","ETHUSD",1673291201566,14.18388,1332.7,1332.1,18.57952]
["bitfinex","ETHUSD",1673291201567,0.563,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673291202600,0.563,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291202810,0.563,1332.6,1332.4,11.30288064]
["bitfinex","ETHUSD",1673291203021,0.563,1332.6,1332.4,11.36888064]
["bitfinex","ETHUSD",1673291203503,0.563,1332.6,1332.4,3.86366064]
["bitfinex","ETHUSD",1673291203705,8.06718,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291203915,8.13318,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291204164,15.63736,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291204328,23.14154,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291204539,15.63736,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291204797,8.13318,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291204965,0.629,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291205179,0.563,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291205391,0.05,1332.5,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291205605,0.563,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291206454,8.06714,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291206797,8.13314,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291207165,0.629,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291207425,0.563,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291209163,8.06719,1332.6,1332.3,0.066]
["bitfinex","ETHUSD",1673291209383,15.63738,1332.6,1332.3,3.79766064]
["bitfinex","ETHUSD",1673291209624,15.63738,1332.6,1332.3,1.19766064]
["bitfinex","ETHUSD",1673291209794,23.14157,1332.6,1332.1,22.066]
["bitfinex","ETHUSD",1673291210007,3.5,1332.5,1332.1,0.066]
["bitfinex","ETHUSD",1673291210215,3.5,1332.5,1332.0,3.0]
["bitfinex","ETHUSD",1673291210216,7.50532,1332.4,1332.0,3.0]
["bitfinex","ETHUSD",1673291210452,15.07685,1332.4,1332.0,3.79766064]
["bitfinex","ETHUSD",1673291211258,15.63995,1332.4,1332.0,3.79766064]
["bitfinex","ETHUSD",1673291213078,15.63995,1332.4,1332.0,11.30515064]
["bitfinex","ETHUSD",1673291213288,15.63995,1332.4,1332.0,11.37115064]
["bitfinex","ETHUSD",1673291213604,15.53995,1332.4,1332.0,11.36915064]
["bitfinex","ETHUSD",1673291213982,15.53995,1332.4,1332.0,11.37115064]
["bitfinex","ETHUSD",1673291214809,15.53995,1332.4,1332.0,18.87865064]
["bitfinex","ETHUSD",1673291214810,8.03442,1332.4,1332.0,18.87865064]
["bitfinex","ETHUSD",1673291215180,15.53995,1332.4,1332.0,11.37115064]
["bitfinex","ETHUSD",1673291216590,23.04548,1332.4,1332.0,3.86366064]
["bitfinex","ETHUSD",1673291216804,23.04548,1332.4,1332.0,3.79766064]
["bitfinex","ETHUSD",1673291217013,23.04548,1332.4,1332.0,11.30514064]
["bitfinex","ETHUSD",1673291217178,23.04548,1332.4,1332.0,11.37114064]
["bitfinex","ETHUSD",1673291217636,0.6291,1332.4,1332.1,3.79766064]
["bitfinex","ETHUSD",1673291217848,0.5631,1332.4,1332.1,3.79766064]
["bitfinex","ETHUSD",1673291218024,24.7596,1332.6,1332.2,26.31680064]
["bitfinex","ETHUSD",1673291218025,0.563,1332.5,1332.2,26.31680064]
["bitfinex","ETHUSD",1673291218234,22.1156,1332.6,1332.4,15.0105]
["bitfinex","ETHUSD",1673291218449,0.629,1332.6,1332.4,15.0765]
["bitfinex","ETHUSD",1673291218663,0.629,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673291218664,0.563,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673291218866,0.563,1332.6,1332.3,29.88012064]
["bitfinex","ETHUSD",1673291219115,0.563,1332.6,1332.3,26.38012064]
["bitfinex","ETHUSD",1673291219502,0.563,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291219701,0.066,1332.7,1332.4,5.59666064]
["bitfinex","ETHUSD",1673291219702,0.5629,1332.7,1332.4,5.59666064]
["bitfinex","ETHUSD",1673291219908,0.5629,1332.7,1332.5,7.50469]
["bitfinex","ETHUSD",1673291220169,10.539779,1332.8,1332.5,26.37773064]
["bitfinex","ETHUSD",1673291220380,10.539779,1332.8,1332.5,18.87304064]
["bitfinex","ETHUSD",1673291220702,0.837679,1332.8,1332.6,5.60166064]
["bitfinex","ETHUSD",1673291220851,0.771679,1332.8,1332.7,22.51068]
["bitfinex","ETHUSD",1673291221063,0.771679,1332.8,1332.7,13.89754828]
["bitfinex","ETHUSD",1673291221382,0.771679,1332.8,1332.7,6.39398828]
["bitfinex","ETHUSD",1673291221960,0.771679,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673291222172,0.771679,1332.8,1332.5,22.066]
["bitfinex","ETHUSD",1673291222173,15.777679,1332.8,1332.5,22.066]
["bitfinex","ETHUSD",1673291222387,2.88577268,1332.6,1332.5,0.066]
["bitfinex","ETHUSD",1673291222615,2.88577268,1332.6,1332.4,15.07611]
["bitfinex","ETHUSD",1673291222758,2.88577268,1332.6,1332.4,18.87377064]
["bitfinex","ETHUSD",1673291222975,2.88577268,1332.6,1332.4,40.87377064]
["bitfinex","ETHUSD",1673291223432,0.07077268,1332.6,1332.4,40.87377064]
["bitfinex","ETHUSD",1673291223619,0.07077268,1332.6,1332.4,33.36862064]
["bitfinex","ETHUSD",1673291223839,0.07077268,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673291224071,22.58328268,1332.6,1332.2,22.066]
["bitfinex","ETHUSD",1673291224249,22.58328268,1332.6,1332.2,25.86366064]
["bitfinex","ETHUSD",1673291224250,22.64928268,1332.6,1332.2,25.86366064]
["bitfinex","ETHUSD",1673291224622,22.64928268,1332.6,1332.2,0.066]
["bitfinex","ETHUSD",1673291224623,25.01628268,1332.6,1332.2,0.066]
["bitfinex","ETHUSD",1673291224918,25.01628268,1332.6,1332.0,25.07306]
["bitfinex","ETHUSD",1673291225071,29.65632594,1332.6,1332.0,28.87072064]
["bitfinex","ETHUSD",1673291225283,29.65632594,1332.6,1332.0,36.37797064]
["bitfinex","ETHUSD",1673291225494,29.65632594,1332.6,1332.0,0.066]
["bitfinex","ETHUSD",1673291225495,33.45398658,1332.6,1332.0,0.066]
["bitfinex","ETHUSD",1673291225706,33.45398658,1332.6,1331.9,7.5076]
["bitfinex","ETHUSD",1673291225707,24.32205,1332.3,1331.9,0.066]
["bitfinex","ETHUSD",1673291226115,24.38805,1332.3,1331.8,23.69676899]
["bitfinex","ETHUSD",1673291226393,22.52111,1332.1,1331.8,1.69676899]
["bitfinex","ETHUSD",1673291226555,22.58711,1332.1,1331.8,1.63076899]
["bitfinex","ETHUSD",1673291226754,0.066,1332.1,1331.9,14.0]
["bitfinex","ETHUSD",1673291226964,10.39758109,1332.2,1331.9,14.066]
["bitfinex","ETHUSD",1673291227279,2.32785109,1332.2,1332.0,18.81209064]
["bitfinex","ETHUSD",1673291227494,0.45785109,1332.2,1332.0,20.66909064]
["bitfinex","ETHUSD",1673291227720,0.45785109,1332.2,1332.0,13.16168064]
["bitfinex","ETHUSD",1673291227930,0.45785109,1332.2,1332.1,3.79766064]
["bitfinex","ETHUSD",1673291228136,0.45785109,1332.2,1332.1,18.81154064]
["bitfinex","ETHUSD",1673291228370,0.45785109,1332.2,1332.1,26.38448064]
["bitfinex","ETHUSD",1673291229186,0.45785109,1332.2,1332.1,40.38448064]
["bitfinex","ETHUSD",1673291229384,0.45785109,1332.2,1332.1,42.18848064]
["bitfinex","ETHUSD",1673291229595,0.45785109,1332.2,1332.1,49.31714371]
["bitfinex","ETHUSD",1673291229813,0.63377268,1332.6,1332.2,3.5]
["bitfinex","ETHUSD",1673291230057,0.07077268,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291230262,0.07077268,1332.6,1332.5,18.80704064]
["bitfinex","ETHUSD",1673291230474,0.07077268,1332.6,1332.5,21.42039782]
["bitfinex","ETHUSD",1673291230750,0.07077268,1332.6,1332.5,27.8129206]
["bitfinex","ETHUSD",1673291232007,0.07077268,1332.6,1332.5,23.55656342]
["bitfinex","ETHUSD",1673291232806,0.07077268,1332.6,1332.5,3.86366064]
["bitfinex","ETHUSD",1673291233105,0.07077268,1332.6,1332.5,11.30235064]
["bitfinex","ETHUSD",1673291233315,0.44743758,1332.6,1332.5,3.86366064]
["bitfinex","ETHUSD",1673291233541,0.44743758,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673291233897,1.86043758,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673291234356,1.86043758,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673291234572,1.86043758,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291234784,2.95951433,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291235028,2.95951433,1332.6,1332.4,18.80808064]
["bitfinex","ETHUSD",1673291235238,2.95951433,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673291235239,0.44743758,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673291235452,0.44743758,1332.6,1332.5,5.60166064]
["bitfinex","ETHUSD",1673291235610,0.44743758,1332.6,1332.5,5.66766064]
["bitfinex","ETHUSD",1673291235829,0.44743758,1332.6,1332.5,3.86366064]
["bitfinex","ETHUSD",1673291236036,0.44743758,1332.6,1332.5,11.30235064]
["bitfinex","ETHUSD",1673291236299,0.44743758,1332.6,1332.5,11.36835064]
["bitfinex","ETHUSD",1673291236617,0.44743758,1332.6,1332.5,18.87304064]
["bitfinex","ETHUSD",1673291236777,0.44743758,1332.6,1332.5,26.37773064]
["bitfinex","ETHUSD",1673291236976,0.44743758,1332.6,1332.5,11.36835064]
["bitfinex","ETHUSD",1673291237187,0.44743758,1332.6,1332.5,3.86366064]
["bitfinex","ETHUSD",1673291237435,16.55475433,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673291237631,16.62075433,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673291237837,2.72504024,1332.6,1332.4,0.066]
["bitfinex","ETHUSD",1673291238067,2.72504024,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291238068,2.65904024,1332.6,1332.4,3.79766064]
["bitfinex","ETHUSD",1673291238236,0.44743758,1332.6,1332.5,3.79766064]
["bitfinex","ETHUSD",1673291238450,0.44743758,1332.6,1332.5,26.31173064]
["bitfinex","ETHUSD",1673291238660,0.44743758,1332.6,1332.5,26.37773064]
["bitfinex","ETHUSD",1673291243185,0.44743758,1332.6,1332.5,40.37773064]
["bitfinex","ETHUSD",1673291243382,7.58e-06,1332.6,1332.5,40.37773064]
["bitfinex","ETHUSD",1673291243596,7.58e-06,1332.6,1332.5,50.39529061]
["bitfinex","ETHUSD",1673291245436,7.58e-06,1332.6,1332.5,50.40628361]
["bitfinex","ETHUSD",1673291247496,7.58e-06,1332.6,1332.5,50.90159361]
["bitfinex","ETHUSD",1673291247708,7.58e-06,1332.6,1332.5,58.40628361]
["bitfinex","ETHUSD",1673291248090,7.58e-06,1332.6,1332.5,51.38872364]
["bitfinex","ETHUSD",1673291249823,7.58e-06,1332.6,1332.5,51.61872364]
["bitfinex","ETHUSD",1673291250083,11.17685979,1333.1,1332.5,52.34639558]
["bitfinex","ETHUSD",1673291250390,11.17685979,1333.1,1332.9,22.50729]
["bitfinex","ETHUSD",1673291250549,1.40425979,1333.1,1332.9,26.37095064]
["bitfinex","ETHUSD",1673291250759,1.33825979,1333.1,1332.9,22.9056157]
["bitfinex","ETHUSD",1673291250971,1.33825979,1333.1,1332.9,15.4031857]
["bitfinex","ETHUSD",1673291251225,1.33825979,1333.1,1332.9,11.36609064]
["bitfinex","ETHUSD",1673291252231,1.33825979,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673291252547,1.33825979,1333.1,1333.0,11.29953064]
["bitfinex","ETHUSD",1673291252762,1.33825979,1333.1,1333.0,11.36553064]
["bitfinex","ETHUSD",1673291253203,1.33825979,1333.1,1333.0,26.36927064]
["bitfinex","ETHUSD",1673291253622,1.33825979,1333.1,1333.0,18.86740064]
["bitfinex","ETHUSD",1673291254061,0.77545979,1333.1,1333.0,22.2545567]
["bitfinex","ETHUSD",1673291254384,0.77545979,1333.1,1333.0,36.7526867]
["bitfinex","ETHUSD",1673291254711,0.77545979,1333.1,1333.0,51.7564267]
["bitfinex","ETHUSD",1673291255020,0.77545979,1333.1,1333.0,44.2545567]
["bitfinex","ETHUSD",1673291255177,0.77545979,1333.1,1333.0,29.2508167]
["bitfinex","ETHUSD",1673291255397,0.77545979,1333.1,1333.0,33.36553064]
["bitfinex","ETHUSD",1673291255603,0.77545979,1333.1,1333.0,48.36927064]
["bitfinex","ETHUSD",1673291256784,0.77545979,1333.1,1333.0,51.36927064]
["bitfinex","ETHUSD",1673291257904,0.77545979,1333.1,1333.0,51.59927064]
["bitfinex","ETHUSD",1673291264037,0.04839495,1333.3,1333.0,51.59927064]
["bitfinex","ETHUSD",1673291264256,0.04839495,1333.3,1333.2,25.79766064]
["bitfinex","ETHUSD",1673291264257,4.95e-06,1333.3,1333.2,25.79766064]
["bitfinex","ETHUSD",1673291264486,4.95e-06,1333.3,1333.2,63.30541064]
["bitfinex","ETHUSD",1673291264696,4.95e-06,1333.3,1333.2,64.12176782]
["bitfinex","ETHUSD",1673291264907,4.95e-06,1333.3,1333.2,64.35376782]
["bitfinex","ETHUSD",1673291265772,4.95e-06,1333.3,1333.2,56.85301782]
["bitfinex","ETHUSD",1673291265946,4.95e-06,1333.3,1333.2,48.98467242]
["bitfinex","ETHUSD",1673291266371,4.95e-06,1333.3,1333.2,70.48542242]
["bitfinex","ETHUSD",1673291266613,4.95e-06,1333.3,1333.2,65.98467242]
["bitfinex","ETHUSD",1673291267642,4.95e-06,1333.3,1333.2,78.29267242]
["bitfinex","ETHUSD",1673291267862,1.35050915,1333.8,1333.3,11.97197505]
["bitfinex","ETHUSD",1673291268080,1.35050915,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673291268308,1.35050915,1333.8,1333.7,26.29145064]
["bitfinex","ETHUSD",1673291268465,1.35050915,1333.8,1333.7,23.3801695]
["bitfinex","ETHUSD",1673291268978,0.78800915,1333.8,1333.7,23.3801695]
["bitfinex","ETHUSD",1673291272426,0.78800915,1333.8,1333.7,23.3781695]
["bitfinex","ETHUSD",1673291272427,0.79000915,1333.8,1333.7,23.3781695]
["bitfinex","ETHUSD",1673291272877,0.78800915,1333.8,1333.7,23.3801695]
["bitfinex","ETHUSD",1673291273097,0.78800915,1333.8,1333.7,15.8822395]
["bitfinex","ETHUSD",1673291273305,0.78800915,1333.8,1333.7,37.8822395]
["bitfinex","ETHUSD",1673291273602,0.78800915,1333.8,1333.7,50.1751695]
["bitfinex","ETHUSD",1673291277549,9.15e-06,1333.8,1333.7,50.1751695]
["bitfinex","ETHUSD",1673291277998,9.15e-06,1333.8,1333.7,48.3801695]
["bitfinex","ETHUSD",1673291278197,9.15e-06,1333.8,1333.7,54.14748445]
["bitfinex","ETHUSD",1673291278821,9.15e-06,1333.8,1333.7,46.64955445]
["bitfinex","ETHUSD",1673291279020,9.15e-06,1333.8,1333.7,54.14748445]
["bitfinex","ETHUSD",1673291280757,9.15e-06,1333.8,1333.7,56.16248445]
["bitfinex","ETHUSD",1673291281378,9.15e-06,1333.8,1333.7,56.70038445]
["bitfinex","ETHUSD",1673291281802,9.15e-06,1333.8,1333.7,56.16248445]
["bitfinex","ETHUSD",1673291282273,9.15e-06,1333.8,1333.7,39.15162445]
["bitfinex","ETHUSD",1673291282623,9.15e-06,1333.8,1333.7,54.14748445]
["bitfinex","ETHUSD",1673291282823,9.15e-06,1333.8,1333.7,46.64955445]
["bitfinex","ETHUSD",1673291283120,9.15e-06,1333.8,1333.7,22.3843095]
["bitfinex","ETHUSD",1673291283225,9.15e-06,1333.8,1333.7,37.8822395]
["bitfinex","ETHUSD",1673291283789,9.15e-06,1333.8,1333.7,0.8863795]
["bitfinex","ETHUSD",1673291284000,1.79500915,1333.8,1333.5,22.066]
["bitfinex","ETHUSD",1673291284202,1.79500915,1333.8,1333.6,3.79766064]
["bitfinex","ETHUSD",1673291284422,9.28593,1333.7,1333.5,0.066]
["bitfinex","ETHUSD",1673291284634,8.12643,1333.7,1333.2,14.066]
["bitfinex","ETHUSD",1673291284844,5.23755716,1333.7,1333.2,14.066]
["bitfinex","ETHUSD",1673291285007,0.6285,1333.7,1333.2,29.06717]
["bitfinex","ETHUSD",1673291285215,0.5625,1333.7,1333.2,29.06717]
["bitfinex","ETHUSD",1673291285472,0.5625,1333.7,1333.3,3.79766064]
["bitfinex","ETHUSD",1673291285675,0.5625,1333.7,1333.4,3.79766064]
["bitfinex","ETHUSD",1673291285676,5.292,1333.6,1333.4,3.79766064]
["bitfinex","ETHUSD",1673291285996,1.858,1333.6,1333.4,7.49945]
["bitfinex","ETHUSD",1673291286302,0.5626,1333.5,1333.4,7.56545]
["bitfinex","ETHUSD",1673291286510,0.5626,1333.5,1333.4,26.36235064]
["bitfinex","ETHUSD",1673291286886,0.5626,1333.6,1333.4,26.36235064]
["bitfinex","ETHUSD",1673291288244,0.5625,1333.7,1333.4,26.36235064]
["bitfinex","ETHUSD",1673291288707,0.5625,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673291288873,0.5625,1333.7,1333.6,11.29616064]
["bitfinex","ETHUSD",1673291289083,0.5625,1333.7,1333.6,11.36216064]
["bitfinex","ETHUSD",1673291289329,0.5625,1333.7,1333.6,3.86366064]
["bitfinex","ETHUSD",1673291289537,0.5625,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673291290362,0.5625,1333.7,1333.6,18.79466064]
["bitfinex","ETHUSD",1673291290567,0.5625,1333.7,1333.6,26.35916064]
["bitfinex","ETHUSD",1673291290782,0.5625,1333.7,1333.6,3.86366064]
["bitfinex","ETHUSD",1673291290989,0.5625,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673291291763,0.5625,1333.7,1333.6,11.29616064]
["bitfinex","ETHUSD",1673291291919,0.5625,1333.7,1333.6,11.36216064]
["bitfinex","ETHUSD",1673291292372,0.5625,1333.7,1333.6,18.86066064]
["bitfinex","ETHUSD",1673291292775,0.5625,1333.7,1333.6,26.35916064]
["bitfinex","ETHUSD",1673291292990,0.5625,1333.7,1333.6,18.86066064]
["bitfinex","ETHUSD",1673291293439,0.5625,1333.7,1333.6,11.36216064]
["bitfinex","ETHUSD",1673291293613,0.5625,1333.7,1333.6,3.86366064]
["bitfinex","ETHUSD",1673291293829,0.5625,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673291294599,0.5625,1333.7,1333.6,11.29616064]
["bitfinex","ETHUSD",1673291294807,0.5625,1333.7,1333.6,11.36216064]
["bitfinex","ETHUSD",1673291295123,0.5625,1333.7,1333.6,18.86066064]
["bitfinex","ETHUSD",1673291295290,0.5625,1333.7,1333.6,11.36216064]
["bitfinex","ETHUSD",1673291295497,0.5625,1333.7,1333.6,18.86066064]
["bitfinex","ETHUSD",1673291295706,0.5625,1333.7,1333.6,26.35916064]
["bitfinex","ETHUSD",1673291296698,0.5625,1333.7,1333.6,29.7449267]
["bitfinex","ETHUSD",1673291296910,0.06600915,1333.8,1333.6,51.7449267]
["bitfinex","ETHUSD",1673291297072,32.4613793,1334.0,1333.7,7.29766064]
["bitfinex","ETHUSD",1673291297282,1.2301793,1334.0,1333.8,48.5169067]
["bitfinex","ETHUSD",1673291297508,1.2301793,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291297509,1.1641793,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291297727,1.1641793,1334.0,1333.9,18.79128064]
["bitfinex","ETHUSD",1673291297933,1.1641793,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291298542,2.14956147,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291299123,2.14956147,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291299276,0.06510255,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291300063,1.1641793,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291300805,2.14975515,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291300957,2.14960522,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291301323,0.06510255,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291303372,1.1641793,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291303583,0.06510255,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291304233,1.1641793,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291304451,0.06510255,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291304682,1.1641793,1334.0,1333.9,31.21221331]
["bitfinex","ETHUSD",1673291306469,2.15002028,1334.0,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291306782,2.15002028,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291306783,3.50371767,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291306998,5.59585882,1334.0,1333.8,22.066]
["bitfinex","ETHUSD",1673291307207,2.88601784,1334.0,1333.8,48.35486064]
["bitfinex","ETHUSD",1673291307518,1.10630017,1333.9,1333.8,48.35486064]
["bitfinex","ETHUSD",1673291307729,2.82001784,1334.0,1333.8,48.35486064]
["bitfinex","ETHUSD",1673291309469,2.82001784,1334.0,1333.8,48.35286064]
["bitfinex","ETHUSD",1673291309470,2.82201784,1334.0,1333.8,48.35286064]
["bitfinex","ETHUSD",1673291309635,2.82001784,1334.0,1333.8,48.35486064]
["bitfinex","ETHUSD",1673291309830,1.971312,1333.9,1333.8,48.35486064]
["bitfinex","ETHUSD",1673291310221,1.77971767,1334.0,1333.8,53.9401237]
["bitfinex","ETHUSD",1673291310222,2.88601784,1334.0,1333.8,53.9401237]
["bitfinex","ETHUSD",1673291310431,2.88601784,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291310432,2.82001784,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291310769,2.82001784,1334.0,1333.9,26.28809064]
["bitfinex","ETHUSD",1673291310770,3.68506443,1334.0,1333.9,26.28809064]
["bitfinex","ETHUSD",1673291310990,3.68506443,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291311157,2.57876426,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291312261,4.79449981,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291312417,2.57876426,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291314781,2.57876426,1334.0,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291315302,2.57876426,1334.0,1333.9,18.85728064]
["bitfinex","ETHUSD",1673291315946,2.57876426,1334.0,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291316122,4.79449981,1334.0,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291316755,4.79449981,1334.0,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291316974,4.79449981,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291317371,3.14588469,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291317581,20.49078469,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673291317857,20.49078469,1334.0,1333.6,14.0]
["bitfinex","ETHUSD",1673291317858,4.32011201,1333.9,1333.6,14.0]
["bitfinex","ETHUSD",1673291318090,1.97170874,1333.8,1333.6,25.36214064]
["bitfinex","ETHUSD",1673291318240,1.10666215,1333.8,1333.6,25.36214064]
["bitfinex","ETHUSD",1673291318786,2.83732997,1333.8,1333.6,25.36214064]
["bitfinex","ETHUSD",1673291318968,1.97201769,1333.8,1333.6,25.36214064]
["bitfinex","ETHUSD",1673291319169,1.97201769,1333.8,1333.6,32.86064064]
["bitfinex","ETHUSD",1673291320121,1.97201769,1333.8,1333.6,40.35914064]
["bitfinex","ETHUSD",1673291320528,1.97201769,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673291320860,0.86535554,1333.8,1333.7,26.29145064]
["bitfinex","ETHUSD",1673291321193,0.86535554,1333.8,1333.7,26.35745064]
["bitfinex","ETHUSD",1673291322100,0.86535554,1333.8,1333.7,34.35745064]
["bitfinex","ETHUSD",1673291323183,0.86535554,1333.8,1333.7,37.35745064]
["bitfinex","ETHUSD",1673291323373,0.86535554,1333.8,1333.7,43.98042763]
["bitfinex","ETHUSD",1673291329810,0.86535554,1333.8,1333.7,44.21042763]
["bitfinex","ETHUSD",1673291330277,0.86535554,1333.8,1333.7,45.99642763]
["bitfinex","ETHUSD",1673291330508,5.54e-06,1333.8,1333.7,48.3260421]
["bitfinex","ETHUSD",1673291330659,0.06510255,1334.0,1333.9,37.48405]
["bitfinex","ETHUSD",1673291330869,0.06510255,1334.0,1333.9,67.44611564]
["bitfinex","ETHUSD",1673291333190,0.06510255,1334.0,1333.9,59.94930564]
["bitfinex","ETHUSD",1673291334471,0.06510255,1334.0,1333.9,59.99070018]
["bitfinex","ETHUSD",1673291335736,0.06510255,1334.0,1333.9,61.33670018]
["bitfinex","ETHUSD",1673291338368,0.06510255,1334.0,1333.9,59.99070018]
["bitfinex","ETHUSD",1673291339624,0.06510255,1334.0,1333.9,60.22070018]
["bitfinex","ETHUSD",1673291341737,7.56135255,1334.0,1333.9,25.90505518]
["bitfinex","ETHUSD",1673291342084,0.13110255,1334.0,1333.9,48.35409064]
["bitfinex","ETHUSD",1673291342401,0.06510255,1334.0,1333.9,48.35409064]
["bitfinex","ETHUSD",1673291345972,0.06510255,1334.0,1333.9,48.58616035]
["bitfinex","ETHUSD",1673291348134,0.06510255,1334.0,1333.9,56.08297035]
["bitfinex","ETHUSD",1673291348458,0.06510255,1334.0,1333.9,62.57556238]
["bitfinex","ETHUSD",1673291349284,0.06510255,1334.0,1333.9,67.176937]
["bitfinex","ETHUSD",1673291349556,0.06510255,1334.0,1333.9,62.57556238]
["bitfinex","ETHUSD",1673291351434,2.55e-06,1334.0,1333.9,67.176937]
["bitfinex","ETHUSD",1673291351639,2.55e-06,1334.0,1333.9,62.57556238]
["bitfinex","ETHUSD",1673291351818,2.55e-06,1334.0,1333.9,67.176937]
["bitfinex","ETHUSD",1673291352498,2.55e-06,1334.0,1333.9,87.36352257]
["bitfinex","ETHUSD",1673291352661,0.5622,1334.4,1334.0,11.97018745]
["bitfinex","ETHUSD",1673291352859,11.02835951,1334.5,1334.3,17.79766064]
["bitfinex","ETHUSD",1673291353070,11.02835951,1334.5,1334.4,26.27966064]
["bitfinex","ETHUSD",1673291353071,1.41435951,1334.5,1334.4,26.27966064]
["bitfinex","ETHUSD",1673291353344,1.34835951,1334.5,1334.4,26.34566064]
["bitfinex","ETHUSD",1673291353854,1.34835951,1334.5,1334.4,18.85166064]
["bitfinex","ETHUSD",1673291354225,1.34835951,1334.5,1334.4,26.34566064]
["bitfinex","ETHUSD",1673291354656,2.45502166,1334.5,1334.4,3.86366064]
["bitfinex","ETHUSD",1673291354857,5.03145679,1334.5,1334.3,14.066]
["bitfinex","ETHUSD",1673291355067,4.18108708,1334.5,1334.3,17.86366064]
["bitfinex","ETHUSD",1673291355298,4.18108708,1334.5,1334.3,25.35819064]
["bitfinex","ETHUSD",1673291355299,4.11508708,1334.5,1334.3,25.35819064]
["bitfinex","ETHUSD",1673291355595,4.11508708,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291355809,5.03137796,1334.5,1334.4,11.29166064]
["bitfinex","ETHUSD",1673291356029,5.09737796,1334.5,1334.4,3.86366064]
["bitfinex","ETHUSD",1673291356245,3.43731254,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291356469,3.37131254,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291356688,5.03137796,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291356853,3.43731254,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291357071,3.43731254,1334.5,1334.4,18.78566064]
["bitfinex","ETHUSD",1673291357072,5.03137796,1334.5,1334.4,18.78566064]
["bitfinex","ETHUSD",1673291357283,5.09737796,1334.5,1334.4,11.35766064]
["bitfinex","ETHUSD",1673291357599,3.43731254,1334.5,1334.4,3.86366064]
["bitfinex","ETHUSD",1673291357799,3.37131254,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291358750,3.37131254,1334.5,1334.4,11.29166064]
["bitfinex","ETHUSD",1673291358973,3.37131254,1334.5,1334.4,11.35766064]
["bitfinex","ETHUSD",1673291359205,5.03137796,1334.5,1334.4,11.35766064]
["bitfinex","ETHUSD",1673291359412,5.09737796,1334.5,1334.4,11.35766064]
["bitfinex","ETHUSD",1673291359657,4.53517796,1334.5,1334.4,11.35766064]
["bitfinex","ETHUSD",1673291359921,4.46917796,1334.5,1334.4,11.35766064]
["bitfinex","ETHUSD",1673291360339,4.46917796,1334.5,1334.4,3.86366064]
["bitfinex","ETHUSD",1673291360576,3.36251581,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291361159,5.57825136,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291361364,5.64425136,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291362338,5.64425136,1334.5,1334.4,11.29166064]
["bitfinex","ETHUSD",1673291362648,5.64425136,1334.5,1334.4,3.86366064]
["bitfinex","ETHUSD",1673291362852,5.64425136,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291363185,5.64425136,1334.5,1334.4,11.29166064]
["bitfinex","ETHUSD",1673291363401,5.64425136,1334.5,1334.4,3.86366064]
["bitfinex","ETHUSD",1673291363577,5.64425136,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291365567,5.64553753,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291366004,5.69553753,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291366215,5.64553753,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291366431,3.98418594,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291366626,3.91818594,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291367100,5.5795306,1334.5,1334.4,3.79766064]
["bitfinex","ETHUSD",1673291367253,5.6455306,1334.5,1334.4,18.78566064]
["bitfinex","ETHUSD",1673291367468,5.6455306,1334.5,1334.4,11.35766064]
["bitfinex","ETHUSD",1673291367789,3.96116136,1334.5,1334.4,18.85166064]
["bitfinex","ETHUSD",1673291367989,3.89516136,1334.5,1334.4,26.34566064]
["bitfinex","ETHUSD",1673291368633,6.11089691,1334.5,1334.4,26.34566064]
["bitfinex","ETHUSD",1673291368853,6.17689691,1334.5,1334.4,26.34566064]
["bitfinex","ETHUSD",1673291369612,3.96116136,1334.5,1334.4,26.34566064]
["bitfinex","ETHUSD",1673291369858,3.89516136,1334.5,1334.4,18.85166064]
["bitfinex","ETHUSD",1673291370478,3.89516136,1334.5,1334.4,26.34566064]
["bitfinex","ETHUSD",1673291371074,3.89516136,1334.5,1334.4,18.85166064]
["bitfinex","ETHUSD",1673291372047,3.89516136,1334.5,1334.4,26.34566064]
["bitfinex","ETHUSD",1673291372233,3.89516136,1334.5,1334.4,18.85166064]
["bitfinex","ETHUSD",1673291376062,3.89516136,1334.5,1334.4,18.84787618]
["bitfinex","ETHUSD",1673291376396,3.89516136,1334.5,1334.4,26.34187618]
["bitfinex","ETHUSD",1673291376683,3.89516136,1334.5,1334.4,18.84787618]
["bitfinex","ETHUSD",1673291377055,3.89516136,1334.5,1334.4,26.34187618]
["bitfinex","ETHUSD",1673291377847,3.89516136,1334.5,1334.4,18.84787618]
["bitfinex","ETHUSD",1673291378059,6.136e-05,1334.5,1334.4,30.86576364]
["bitfinex","ETHUSD",1673291378270,6.136e-05,1334.5,1334.4,42.08976364]
["bitfinex","ETHUSD",1673291378500,6.136e-05,1334.5,1334.4,34.04142698]
["bitfinex","ETHUSD",1673291378711,1.10869214,1334.6,1334.4,30.6060698]
["bitfinex","ETHUSD",1673291379040,1.10869214,1334.6,1334.5,40.27798064]
["bitfinex","ETHUSD",1673291379199,1.10869214,1334.6,1334.5,44.80479807]
["bitfinex","ETHUSD",1673291383519,1.15746355,1334.7,1334.5,52.29823807]
["bitfinex","ETHUSD",1673291383730,1.15746355,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673291383970,1.15746355,1334.7,1334.6,33.76918064]
["bitfinex","ETHUSD",1673291384292,1.15746355,1334.7,1334.6,33.83518064]
["bitfinex","ETHUSD",1673291384451,1.15746355,1334.7,1334.6,35.27753368]
["bitfinex","ETHUSD",1673291387311,1.15746355,1334.7,1334.6,33.83518064]
["bitfinex","ETHUSD",1673291393971,2.81961729,1334.7,1334.6,33.83518064]
["bitfinex","ETHUSD",1673291394670,1.15746355,1334.7,1334.6,33.83518064]
["bitfinex","ETHUSD",1673291397335,0.04877141,1334.7,1334.6,33.83518064]
["bitfinex","ETHUSD",1673291397701,1.15746355,1334.7,1334.6,33.83518064]
["bitfinex","ETHUSD",1673291399509,1.15746355,1334.7,1334.6,37.31054933]
["bitfinex","ETHUSD",1673291400229,1.15746355,1334.7,1334.6,33.83518064]
["bitfinex","ETHUSD",1673291400907,1.85699166,1334.7,1334.6,33.83518064]
["bitfinex","ETHUSD",1673291401592,1.85699166,1334.7,1334.6,26.34230064]
["bitfinex","ETHUSD",1673291402013,3.5191454,1334.7,1334.6,26.34230064]
["bitfinex","ETHUSD",1673291402280,1.85699166,1334.7,1334.6,26.34230064]
["bitfinex","ETHUSD",1673291403322,3.5191454,1334.7,1334.6,26.34230064]
["bitfinex","ETHUSD",1673291404182,1.85699166,1334.7,1334.6,26.34230064]
["bitfinex","ETHUSD",1673291404692,1.85708923,1334.7,1334.6,28.44513846]
["bitfinex","ETHUSD",1673291405377,1.85708923,1334.7,1334.6,35.93801846]
["bitfinex","ETHUSD",1673291406443,1.85708923,1334.7,1334.6,28.44513846]
["bitfinex","ETHUSD",1673291407386,1.15746355,1334.7,1334.6,28.44513846]
["bitfinex","ETHUSD",1673291407582,0.04877141,1334.7,1334.6,28.44513846]
["bitfinex","ETHUSD",1673291407793,1.15746355,1334.7,1334.6,28.44513846]
["bitfinex","ETHUSD",1673291408056,0.04877141,1334.7,1334.6,28.44513846]
["bitfinex","ETHUSD",1673291408225,1.15746355,1334.7,1334.6,28.44513846]
["bitfinex","ETHUSD",1673291408444,0.04877141,1334.7,1334.6,28.44513846]
["bitfinex","ETHUSD",1673291409281,0.04877141,1334.7,1334.6,21.18225846]
["bitfinex","ETHUSD",1673291409606,0.04877141,1334.7,1334.6,28.44513846]
["bitfinex","ETHUSD",1673291411009,0.04877141,1334.7,1334.6,28.44211348]
["bitfinex","ETHUSD",1673291411474,1.10869214,1334.9,1334.6,28.67211348]
["bitfinex","ETHUSD",1673291411685,1.80851827,1334.9,1334.8,14.0]
["bitfinex","ETHUSD",1673291411913,1.80851827,1334.9,1334.8,47.83066064]
["bitfinex","ETHUSD",1673291412132,15.71569014,1335.0,1334.8,47.86659039]
["bitfinex","ETHUSD",1673291412133,15.52420841,1335.0,1334.8,47.86659039]
["bitfinex","ETHUSD",1673291412355,13.30847286,1335.0,1334.9,3.79766064]
["bitfinex","ETHUSD",1673291412525,3.62515374,1335.0,1334.9,26.27123064]
["bitfinex","ETHUSD",1673291412735,3.55915374,1335.0,1334.9,11.35485064]
["bitfinex","ETHUSD",1673291413311,2.22415374,1335.0,1334.9,3.86366064]
["bitfinex","ETHUSD",1673291413485,2.22415374,1335.0,1334.9,3.79766064]
["bitfinex","ETHUSD",1673291413689,2.22615374,1335.0,1334.9,3.79766064]
["bitfinex","ETHUSD",1673291413922,2.22415374,1335.0,1334.9,3.79766064]
["bitfinex","ETHUSD",1673291414142,3.4370319,1335.0,1334.9,3.79766064]
["bitfinex","ETHUSD",1673291414302,3.4370319,1335.0,1334.9,15.32625268]
["bitfinex","ETHUSD",1673291414303,1.77487816,1335.0,1334.9,15.32625268]
["bitfinex","ETHUSD",1673291414522,25.24877266,1335.1,1334.9,30.37463268]
["bitfinex","ETHUSD",1673291414931,2.57547266,1335.1,1335.0,40.30547502]
["bitfinex","ETHUSD",1673291415044,0.85731892,1335.1,1335.0,25.38021502]
["bitfinex","ETHUSD",1673291415254,2.50947266,1335.1,1335.0,32.88084502]
["bitfinex","ETHUSD",1673291415466,2.50947266,1335.1,1335.0,25.39021502]
["bitfinex","ETHUSD",1673291415685,0.84731892,1335.1,1335.0,40.37147502]
["bitfinex","ETHUSD",1673291416159,0.84731892,1335.1,1335.0,32.88084502]
["bitfinex","ETHUSD",1673291416160,2.50947266,1335.1,1335.0,32.88084502]
["bitfinex","ETHUSD",1673291416311,2.50947266,1335.1,1335.0,25.39021502]
["bitfinex","ETHUSD",1673291418743,2.50947266,1335.1,1335.0,17.89958502]
["bitfinex","ETHUSD",1673291418949,3.66652146,1335.1,1335.0,17.89958502]
["bitfinex","ETHUSD",1673291419581,3.66652146,1335.1,1335.0,25.39021502]
["bitfinex","ETHUSD",1673291419791,2.50947266,1335.1,1335.0,25.39021502]
["bitfinex","ETHUSD",1673291420001,0.84731892,1335.1,1335.0,37.32178873]
["bitfinex","ETHUSD",1673291420241,0.84731892,1335.1,1335.0,44.81241873]
["bitfinex","ETHUSD",1673291422088,1.95508089,1335.1,1335.0,44.81241873]
["bitfinex","ETHUSD",1673291422330,0.84731892,1335.1,1335.0,52.30304873]
["bitfinex","ETHUSD",1673291425613,0.84731892,1335.1,1335.0,44.81241873]
["bitfinex","ETHUSD",1673291425817,0.84731892,1335.1,1335.0,3.86366064]
["bitfinex","ETHUSD",1673291425987,0.84731892,1335.1,1334.9,0.066]
["bitfinex","ETHUSD",1673291425988,31.74766784,1335.1,1334.9,0.066]
["bitfinex","ETHUSD",1673291426224,31.74766784,1335.1,1334.9,0.88925061]
["bitfinex","ETHUSD",1673291426225,1.10746753,1335.0,1334.9,0.88925061]
["bitfinex","ETHUSD",1673291426562,6.26962127,1335.0,1334.9,0.88925061]
["bitfinex","ETHUSD",1673291426721,29.91577929,1335.0,1334.7,0.066]
["bitfinex","ETHUSD",1673291427081,1.688,1334.8,1334.7,17.79766064]
["bitfinex","ETHUSD",1673291427235,1.688,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291431902,9.17975,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291432114,9.24575,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291432373,1.754,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291432566,1.688,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291432744,2.25223342,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291433396,10.85137646,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291433637,10.91737646,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291434157,11.42118333,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291434531,18.91293333,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291434986,11.42107028,1334.8,1334.7,17.86366064]
["bitfinex","ETHUSD",1673291435168,11.42107028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291437503,3.92932028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291437712,11.35507028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291437920,11.42107028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291439420,3.92932028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291439655,3.86332028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291440570,5.52547402,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291440759,5.59147402,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291442183,13.08322402,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291442487,3.92932028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291442704,5.52547402,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291442862,5.59147402,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291443955,3.92932028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291444172,5.52547402,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291444381,3.92932028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291444592,5.52547402,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291444764,13.08322402,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291445297,3.92932028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291445488,3.86332028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291446275,11.35507028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291446434,3.92932028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291446792,3.86332028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291447319,2.17532028,1334.8,1334.7,21.30553914]
["bitfinex","ETHUSD",1673291448229,2.17532028,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291451158,1.06792724,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291451368,4.94581653,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291451594,2.73008098,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291452148,3.83874794,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291454760,2.1765942,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291455257,9.6683442,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291455516,9.7343442,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291455826,11.39649794,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291456022,9.7343442,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291456238,3.90474794,1334.8,1334.7,17.86144826]
["bitfinex","ETHUSD",1673291456565,3.83874794,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291457582,2.1765942,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291459087,11.33049794,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291459401,11.39649794,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291460394,2.2425942,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291460549,2.1765942,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291461106,3.83874794,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291461304,11.3315719,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291461497,11.3975719,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291461966,10.28783098,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291462133,19.99531653,1334.8,1334.7,17.85930015]
["bitfinex","ETHUSD",1673291462343,19.99531653,1334.8,1334.7,14.066]
["bitfinex","ETHUSD",1673291462344,33.31666279,1334.8,1334.7,14.066]
["bitfinex","ETHUSD",1673291462968,36.08981442,1334.8,1334.7,0.066]
["bitfinex","ETHUSD",1673291463349,36.08981442,1334.8,1334.5,8.066]
["bitfinex","ETHUSD",1673291463501,2.16943757,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673291463710,9.66175757,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673291463919,9.72775757,1334.7,1334.6,3.79766064]
["bitfinex","ETHUSD",1673291464177,26.92813312,1334.7,1334.5,8.066]
["bitfinex","ETHUSD",1673291464348,4.3849984,1334.6,1334.5,3.86366064]
["bitfinex","ETHUSD",1673291464565,4.3849984,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291464896,26.9136384,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291465112,28.037221,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291465277,25.26406937,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291469483,26.92911716,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291471898,26.92889242,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291474426,24.71315687,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291474683,26.92889242,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291475592,24.71315687,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291475933,26.92889242,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291476109,24.71315687,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291476320,26.92889242,1334.6,1334.5,3.79766064]
["bitfinex","ETHUSD",1673291480518,2.71447026,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291480744,7.93513059,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291481090,39.59005126,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291481250,40.74710006,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291481464,40.74800662,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291481726,39.63736638,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291482034,46.69474508,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291484090,29.69412909,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291485632,28.0316177,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291485851,37.18812909,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291486528,35.5256177,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291487200,37.18812909,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291487379,35.5256177,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291488466,38.86612909,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291490234,38.8654222,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291490481,38.86539262,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291491262,37.75772427,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291491640,38.86537496,1334.4,1334.3,0.11629477]
["bitfinex","ETHUSD",1673291492419,1.58570523,1334.3,1334.2,14.066]
["bitfinex","ETHUSD",1673291492624,32.67159592,1334.3,1334.2,17.86366064]
["bitfinex","ETHUSD",1673291492838,31.62994523,1334.3,1334.2,17.86366064]
["bitfinex","ETHUSD",1673291493892,33.16032092,1334.3,1334.2,17.86366064]
["bitfinex","ETHUSD",1673291494098,33.16034544,1334.3,1334.2,17.86366064]
["bitfinex","ETHUSD",1673291494362,32.73759592,1334.3,1334.2,17.86366064]
["bitfinex","ETHUSD",1673291494674,32.73759592,1334.3,1334.2,14.066]
["bitfinex","ETHUSD",1673291494675,33.16032601,1334.3,1334.2,14.066]
["bitfinex","ETHUSD",1673291494838,32.73759592,1334.3,1334.2,14.066]
["bitfinex","ETHUSD",1673291495047,33.16041574,1334.3,1334.2,14.066]
["bitfinex","ETHUSD",1673291495480,33.71527644,1334.3,1334.2,14.066]
["bitfinex","ETHUSD",1673291495694,33.71527644,1334.3,1334.2,0.066]
["bitfinex","ETHUSD",1673291496000,37.62191855,1334.3,1334.0,8.17513689]
["bitfinex","ETHUSD",1673291496196,1.53038913,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673291496407,36.54138052,1334.2,1334.0,0.17513689]
["bitfinex","ETHUSD",1673291496656,17.00358052,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291496829,32.62324052,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291497036,34.31322797,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291497313,35.31752653,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291498138,42.65200249,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291498346,45.65200249,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291498512,41.11028743,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291499142,39.44777604,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291499351,41.10818321,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291501269,45.64989827,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291501448,38.8915411,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291502330,62.28820038,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291502550,38.8915411,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291503311,41.10818321,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291503443,48.60386321,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291503654,46.3872211,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291504107,45.83320062,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291504320,41.20760191,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291504549,32.02192191,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291506037,30.61434,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291507508,6.4433,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291507693,28.93034,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291508331,13.93898,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291508766,28.93034,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291509507,30.33801177,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291510544,31.25009691,1334.1,1334.0,0.10913689]
["bitfinex","ETHUSD",1673291510751,30.68779691,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291510982,38.18126029,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291511189,38.18127143,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291511348,30.68570532,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291511563,40.04040532,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291513938,47.53608532,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291514736,40.04040532,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291515355,41.70081249,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291516191,49.19649249,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291516627,41.70081249,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291517481,48.0901058,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291518607,51.97648585,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291519175,40.5944258,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291519778,42.81106791,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291519989,41.15066074,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291520187,48.64634074,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291520396,42.81296713,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291520652,50.30864713,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291521534,42.81296713,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291521748,50.30864713,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291522357,42.81296713,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291522886,50.30864713,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291523094,42.81296713,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291524120,50.30864713,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291524325,42.81296713,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291524954,41.15066074,1334.1,1334.0,0.03659551]
["bitfinex","ETHUSD",1673291525836,41.15066074,1334.1,1334.0,0.01233571]
["bitfinex","ETHUSD",1673291526019,48.64634074,1334.1,1334.0,0.01233571]
["bitfinex","ETHUSD",1673291526456,41.15066074,1334.1,1334.0,0.01233571]
["bitfinex","ETHUSD",1673291527111,53.09349237,1334.1,1334.0,0.01233571]
["bitfinex","ETHUSD",1673291528226,50.87685026,1334.1,1334.0,0.01233571]
["bitfinex","ETHUSD",1673291530149,58.20225439,1334.1,1333.9,0.11883939]
["bitfinex","ETHUSD",1673291530317,15.98593439,1334.0,1333.9,0.11883939]
["bitfinex","ETHUSD",1673291530539,37.63069084,1334.0,1333.9,9.39e-06]
["bitfinex","ETHUSD",1673291530747,42.04068439,1334.0,1333.8,0.11383815]
["bitfinex","ETHUSD",1673291530998,36.20659303,1333.9,1333.8,0.11383815]
["bitfinex","ETHUSD",1673291531214,39.27259303,1333.9,1333.8,0.11383815]
["bitfinex","ETHUSD",1673291531389,49.33689303,1333.9,1333.8,0.11383815]
["bitfinex","ETHUSD",1673291532431,44.79517797,1333.9,1333.8,0.11383815]
["bitfinex","ETHUSD",1673291532753,46.56372369,1333.9,1333.8,0.11383815]
["bitfinex","ETHUSD",1673291533162,58.52224985,1333.9,1333.8,8.15e-06]
["bitfinex","ETHUSD",1673291533375,58.52224985,1333.9,1333.5,0.12055292]
["bitfinex","ETHUSD",1673291533376,0.002,1333.7,1333.5,0.12055292]
["bitfinex","ETHUSD",1673291533587,0.002,1333.7,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291533588,9.08526902,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291533796,66.30123641,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291534044,86.11192987,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291534480,89.11192987,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291534843,78.11342987,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291535278,77.55626746,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291535489,73.0145524,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291535712,75.78738867,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291535924,80.32910373,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291536164,75.78738867,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291537220,73.0145524,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291537379,74.67511317,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291538438,72.99711317,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291538645,71.3365524,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291539359,71.88782527,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291539794,78.65110373,1333.6,1333.5,2.92e-06]
["bitfinex","ETHUSD",1673291540006,1.41499708,1333.4,1333.3,0.12488571]
["bitfinex","ETHUSD",1673291540254,26.4221152,1333.4,1333.3,0.12488571]
["bitfinex","ETHUSD",1673291540445,26.4881152,1333.4,1333.3,0.12488571]
["bitfinex","ETHUSD",1673291541087,25.38185708,1333.4,1333.3,0.12488571]
["bitfinex","ETHUSD",1673291541926,26.78489601,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291542107,29.78489601,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291542319,34.02385633,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291542673,34.58645633,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291543159,32.92706915,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291543597,32.02149601,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291543809,31.7247152,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291545282,30.61845708,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291545698,31.7247152,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291546060,48.2978936,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291546427,49.05425078,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291547300,47.3948636,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291547636,45.73412991,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291548342,41.19241485,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291548963,40.8993352,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291549193,39.79307708,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291549360,32.29345708,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291549575,6.44559708,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291549786,7.0620289,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291550036,14.5616489,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291550353,22.0612689,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291550944,4.2470289,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291551155,0.6184289,1333.4,1333.3,15.45516896]
["bitfinex","ETHUSD",1673291551360,0.6184289,1333.4,1333.3,41.8193696]
["bitfinex","ETHUSD",1673291551586,0.6184289,1333.4,1333.3,26.8190096]
["bitfinex","ETHUSD",1673291552037,0.6184289,1333.4,1333.3,19.3188296]
["bitfinex","ETHUSD",1673291552255,0.6184289,1333.4,1333.3,22.81450983]
["bitfinex","ETHUSD",1673291552561,0.6184289,1333.4,1333.3,31.66268983]
["bitfinex","ETHUSD",1673291552753,0.6184289,1333.4,1333.3,24.16250983]
["bitfinex","ETHUSD",1673291555295,0.6184289,1333.4,1333.3,22.74950983]
["bitfinex","ETHUSD",1673291555891,0.6184289,1333.4,1333.3,30.24968983]
["bitfinex","ETHUSD",1673291556295,0.6184289,1333.4,1333.3,37.74986983]
["bitfinex","ETHUSD",1673291556718,0.6184289,1333.4,1333.3,30.24968983]
["bitfinex","ETHUSD",1673291557165,0.6184289,1333.4,1333.3,28.90168983]
["bitfinex","ETHUSD",1673291557980,0.6184289,1333.4,1333.3,36.40186983]
["bitfinex","ETHUSD",1673291558822,0.6184289,1333.4,1333.3,28.90168983]
["bitfinex","ETHUSD",1673291560334,0.6184289,1333.4,1333.3,21.40150983]
["bitfinex","ETHUSD",1673291561261,0.6184289,1333.4,1333.3,36.40186983]
["bitfinex","ETHUSD",1673291561472,0.6184289,1333.4,1333.3,28.90168983]
["bitfinex","ETHUSD",1673291562055,0.6184289,1333.4,1333.3,36.40186983]
["bitfinex","ETHUSD",1673291563602,0.6184289,1333.4,1333.3,28.90168983]
["bitfinex","ETHUSD",1673291564916,0.6184289,1333.4,1333.3,36.40186983]
["bitfinex","ETHUSD",1673291565485,0.6184289,1333.4,1333.3,28.90168983]
["bitfinex","ETHUSD",1673291566119,0.6204289,1333.4,1333.3,28.89968983]
["bitfinex","ETHUSD",1673291566433,0.6184289,1333.4,1333.3,28.90168983]
["bitfinex","ETHUSD",1673291566799,0.6184289,1333.4,1333.3,36.40186983]
["bitfinex","ETHUSD",1673291567228,0.6184289,1333.4,1333.3,28.90168983]
["bitfinex","ETHUSD",1673291569489,0.6184289,1333.4,1333.3,36.40186983]
["bitfinex","ETHUSD",1673291570321,0.6184289,1333.4,1333.3,28.90168983]
["bitfinex","ETHUSD",1673291570709,0.6184289,1333.4,1333.3,36.40186983]
["bitfinex","ETHUSD",1673291570915,0.6184289,1333.4,1333.3,43.90204983]
["bitfinex","ETHUSD",1673291571353,0.6184289,1333.4,1333.3,36.40186983]
["bitfinex","ETHUSD",1673291574707,0.6184289,1333.4,1333.3,14.10816896]
["bitfinex","ETHUSD",1673291574896,0.6204289,1333.4,1333.3,14.10616896]
["bitfinex","ETHUSD",1673291575114,8.1180489,1333.4,1333.3,14.10816896]
["bitfinex","ETHUSD",1673291575331,8.1840489,1333.4,1333.3,14.10816896]
["bitfinex","ETHUSD",1673291575534,16.78992702,1333.4,1333.3,14.10816896]
["bitfinex","ETHUSD",1673291575960,8.1840489,1333.4,1333.3,14.10816896]
["bitfinex","ETHUSD",1673291576205,8.1840489,1333.4,1333.3,0.10816896]
["bitfinex","ETHUSD",1673291576362,8.1840489,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291579834,15.6836689,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291580405,8.1840489,1333.4,1333.3,0.04216896]
["bitfinex","ETHUSD",1673291580790,24.28954702,1333.4,1333.3,0.03862532]
["bitfinex","ETHUSD",1673291581007,26.24793327,1333.4,1333.3,0.03862532]
["bitfinex","ETHUSD",1673291581218,35.46166407,1333.4,1333.3,0.03862532]
["bitfinex","ETHUSD",1673291581544,29.6161277,1333.4,1333.3,0.03862532]
["bitfinex","ETHUSD",1673291581772,28.70427515,1333.4,1333.3,0.03862532]
["bitfinex","ETHUSD",1673291581994,28.70427515,1333.4,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291581995,2.82246717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291582150,10.32321717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291582361,2.88846717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291582583,2.82246717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291582895,10.32321717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291583133,2.88846717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291583448,2.82246717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291583820,10.32321717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291584031,10.38921717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291584296,2.88846717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291584610,2.82246717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291584834,10.32321717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291585129,10.38921717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291585294,2.88846717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291585510,2.82246717,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291586380,18.93291238,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291586549,18.99891238,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291587234,19.2980637,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291587450,18.99891238,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291587763,18.99891238,1333.2,1333.1,14.13487714]
["bitfinex","ETHUSD",1673291587764,11.49816238,1333.2,1333.1,14.13487714]
["bitfinex","ETHUSD",1673291587925,11.49816238,1333.2,1333.1,14.20087714]
["bitfinex","ETHUSD",1673291588346,11.79718951,1333.2,1333.1,14.20087714]
["bitfinex","ETHUSD",1673291588705,10.38921717,1333.2,1333.1,0.20087714]
["bitfinex","ETHUSD",1673291588878,18.99891238,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291589332,19.29797798,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291590027,26.79872798,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291592864,35.21180957,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291593069,29.37044675,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291593320,36.87119675,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291593965,29.37044675,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291594178,27.71105957,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291594334,35.21180957,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291594546,38.60616181,1333.2,1333.1,0.13487714]
["bitfinex","ETHUSD",1673291594796,40.31020328,1333.2,1333.1,0.04545084]
["bitfinex","ETHUSD",1673291594965,43.08303955,1333.2,1333.1,0.04545084]
["bitfinex","ETHUSD",1673291595401,40.31020328,1333.2,1333.1,0.04545084]
["bitfinex","ETHUSD",1673291595642,41.97373039,1333.2,1333.1,0.04545084]
["bitfinex","ETHUSD",1673291595819,37.43201533,1333.2,1333.1,0.04545084]
["bitfinex","ETHUSD",1673291597284,41.97373039,1333.2,1333.1,0.04545084]
["bitfinex","ETHUSD",1673291597531,3.5,1333.1,1333.0,0.13305193]
["bitfinex","ETHUSD",1673291597693,39.78521328,1333.1,1333.0,0.13305193]
["bitfinex","ETHUSD",1673291598061,35.30949822,1333.1,1333.0,0.13305193]
["bitfinex","ETHUSD",1673291598283,45.22369822,1333.1,1333.0,0.13305193]
["bitfinex","ETHUSD",1673291598645,43.5608756,1333.1,1333.0,0.13305193]
["bitfinex","ETHUSD",1673291599093,45.22369822,1333.1,1333.0,0.13305193]
["bitfinex","ETHUSD",1673291599308,40.61514981,1333.1,1333.0,0.13305193]
["bitfinex","ETHUSD",1673291599501,3.5,1333.0,1332.7,0.064]
["bitfinex","ETHUSD",1673291599874,4.98841585,1332.8,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291600061,28.57906853,1332.7,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291600374,19.74374917,1332.7,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291600588,27.24730917,1332.7,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291600900,26.13958,1332.7,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291601901,27.24730917,1332.7,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291602578,1.685,1332.6,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291602791,24.19736,1332.6,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291603005,24.26336,1332.6,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291604019,25.95336,1332.6,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291605919,28.95336,1332.6,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291607162,27.26836,1332.6,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291608787,28.96236,1332.6,1332.5,0.7373881]
["bitfinex","ETHUSD",1673291609802,28.96236,1332.6,1332.5,0.09525067]
["bitfinex","ETHUSD",1673291609995,38.84436,1332.6,1332.5,0.09525067]
["bitfinex","ETHUSD",1673291611370,38.14736,1332.6,1332.5,0.09525067]
["bitfinex","ETHUSD",1673291611901,42.6728285,1332.6,1332.5,0.0877835]
["bitfinex","ETHUSD",1673291612129,42.6728285,1332.6,1332.1,15.9615]
["bitfinex","ETHUSD",1673291612130,15.09010689,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673291612339,22.66146689,1332.4,1332.0,14.066]
["bitfinex","ETHUSD",1673291612559,23.99846689,1332.4,1332.0,17.566]
["bitfinex","ETHUSD",1673291612987,55.11946689,1332.4,1332.0,17.566]
["bitfinex","ETHUSD",1673291613362,2.856,1332.3,1332.0,14.066]
["bitfinex","ETHUSD",1673291613572,7.50638,1332.2,1332.0,14.066]
["bitfinex","ETHUSD",1673291613831,15.07876,1332.2,1332.0,0.066]
["bitfinex","ETHUSD",1673291614150,15.07876,1332.2,1331.9,0.066]
["bitfinex","ETHUSD",1673291614151,7.85,1332.1,1331.9,0.066]
["bitfinex","ETHUSD",1673291614338,20.50784,1332.1,1331.8,0.88146298]
["bitfinex","ETHUSD",1673291614552,28.01478,1332.1,1331.8,0.88146298]
["bitfinex","ETHUSD",1673291615601,13.0009,1332.1,1331.8,0.88146298]
["bitfinex","ETHUSD",1673291616031,13.0009,1332.1,1331.8,8.39003298]
["bitfinex","ETHUSD",1673291616246,13.0009,1332.1,1331.8,0.94746298]
["bitfinex","ETHUSD",1673291616464,13.0009,1332.1,1331.8,0.88146298]
["bitfinex","ETHUSD",1673291616736,13.0009,1332.1,1331.8,8.39001298]
["bitfinex","ETHUSD",1673291616979,13.0009,1332.1,1331.9,3.5]
["bitfinex","ETHUSD",1673291617512,3.6292,1332.1,1331.9,3.5]
["bitfinex","ETHUSD",1673291617730,11.07022,1332.1,1331.9,3.5]
["bitfinex","ETHUSD",1673291617931,18.64324,1332.1,1331.9,3.5]
["bitfinex","ETHUSD",1673291618365,11.13622,1332.1,1331.9,3.5]
["bitfinex","ETHUSD",1673291618942,18.64308,1332.1,1331.9,3.5]
["bitfinex","ETHUSD",1673291619302,26.15002,1332.1,1331.9,3.5]
["bitfinex","ETHUSD",1673291619704,3.6292,1332.1,1331.9,3.5]
["bitfinex","ETHUSD",1673291619895,3.0,1332.1,1331.9,11.00799]
["bitfinex","ETHUSD",1673291620099,10.50703,1332.1,1331.9,3.566]
["bitfinex","ETHUSD",1673291620305,10.57303,1332.1,1331.9,3.5]
["bitfinex","ETHUSD",1673291620564,10.57303,1332.1,1331.8,27.00977412]
["bitfinex","ETHUSD",1673291620742,10.57303,1332.1,1331.8,31.88191735]
["bitfinex","ETHUSD",1673291620938,3.066,1332.1,1331.8,31.88191735]
["bitfinex","ETHUSD",1673291621147,3.0,1332.1,1331.8,31.88191735]
["bitfinex","ETHUSD",1673291621373,0.6291,1332.2,1332.0,3.5]
["bitfinex","ETHUSD",1673291621564,8.0695,1332.2,1332.0,3.5]
["bitfinex","ETHUSD",1673291621805,0.066,1332.2,1332.0,33.43450621]
["bitfinex","ETHUSD",1673291622019,0.5631,1332.3,1332.0,33.50050621]
["bitfinex","ETHUSD",1673291622478,0.5631,1332.3,1332.1,3.79766064]
["bitfinex","ETHUSD",1673291622677,22.45778689,1332.4,1332.2,3.5]
["bitfinex","ETHUSD",1673291622836,22.45778689,1332.4,1332.2,11.00627]
["bitfinex","ETHUSD",1673291623194,22.45778689,1332.4,1332.2,11.07227]
["bitfinex","ETHUSD",1673291623358,22.45778689,1332.4,1332.2,29.88269064]
["bitfinex","ETHUSD",1673291623359,0.14538689,1332.4,1332.2,29.88269064]
["bitfinex","ETHUSD",1673291623562,0.07938689,1332.4,1332.2,13.75111046]
["bitfinex","ETHUSD",1673291623770,0.07938689,1332.4,1332.2,21.25749046]
["bitfinex","ETHUSD",1673291624015,0.07938689,1332.4,1332.2,32.5615311]
["bitfinex","ETHUSD",1673291624776,0.07938689,1332.4,1332.2,25.0551511]
["bitfinex","ETHUSD",1673291624931,0.07938689,1332.4,1332.2,17.5487711]
["bitfinex","ETHUSD",1673291625142,0.07938689,1332.4,1332.2,0.066]
["bitfinex","ETHUSD",1673291625466,22.59551689,1332.4,1332.1,0.066]
["bitfinex","ETHUSD",1673291625675,15.15607689,1332.4,1332.1,3.79766064]
["bitfinex","ETHUSD",1673291625944,22.66151689,1332.4,1332.0,48.84282]
["bitfinex","ETHUSD",1673291626288,15.15607689,1332.4,1332.0,60.14758064]
["bitfinex","ETHUSD",1673291626433,15.15607689,1332.4,1332.0,51.88528064]
["bitfinex","ETHUSD",1673291626837,15.15588689,1332.4,1332.0,40.5845348]
["bitfinex","ETHUSD",1673291627048,15.15588689,1332.4,1332.0,33.0770348]
["bitfinex","ETHUSD",1673291627257,0.14538689,1332.4,1332.1,3.79766064]
["bitfinex","ETHUSD",1673291627487,0.07938689,1332.4,1332.2,3.5]
["bitfinex","ETHUSD",1673291627664,0.07938689,1332.4,1332.1,24.06580018]
["bitfinex","ETHUSD",1673291628245,0.07938689,1332.4,1332.1,31.57274018]
["bitfinex","ETHUSD",1673291629070,0.01,1332.3,1332.2,3.79766064]
["bitfinex","ETHUSD",1673291629347,0.01,1332.3,1332.2,21.35200066]
["bitfinex","ETHUSD",1673291629591,0.01,1332.3,1332.2,21.41800066]
["bitfinex","ETHUSD",1673291629973,0.01,1332.3,1332.2,9.90524066]
["bitfinex","ETHUSD",1673291630192,0.01,1332.3,1332.2,17.41162066]
["bitfinex","ETHUSD",1673291631039,0.01,1332.3,1332.2,24.91800066]
["bitfinex","ETHUSD",1673291631261,0.01,1332.3,1332.2,32.42438066]
["bitfinex","ETHUSD",1673291631473,0.01,1332.3,1332.2,54.42438066]
["bitfinex","ETHUSD",1673291631815,0.01,1332.3,1332.2,58.47338066]
["bitfinex","ETHUSD",1673291631978,0.01,1332.3,1332.2,58.70864139]
["bitfinex","ETHUSD",1673291632401,0.5629,1332.8,1332.3,3.5]
["bitfinex","ETHUSD",1673291632613,0.1031211,1332.9,1332.7,23.35]
["bitfinex","ETHUSD",1673291632818,0.1031211,1332.9,1332.8,5.14766064]
["bitfinex","ETHUSD",1673291633132,0.1031211,1332.9,1332.8,12.71666064]
["bitfinex","ETHUSD",1673291633347,0.1031211,1332.9,1332.8,20.21966064]
["bitfinex","ETHUSD",1673291634827,0.1031211,1332.9,1332.8,27.72266064]
["bitfinex","ETHUSD",1673291635036,0.1031211,1332.9,1332.8,33.44576958]
["bitfinex","ETHUSD",1673291637910,0.1031211,1332.9,1332.8,34.79576958]
["bitfinex","ETHUSD",1673291638121,1.22709359,1333.3,1332.9,3.5]
["bitfinex","ETHUSD",1673291638282,1.16109359,1333.3,1333.1,1.35]
["bitfinex","ETHUSD",1673291638490,2.82268735,1333.3,1333.1,5.14766064]
["bitfinex","ETHUSD",1673291638718,1.72379359,1333.3,1333.1,20.21598064]
["bitfinex","ETHUSD",1673291638927,1.72379359,1333.3,1333.1,32.0733307]
["bitfinex","ETHUSD",1673291639160,1.72379359,1333.3,1333.1,32.08183282]
["bitfinex","ETHUSD",1673291639365,1.72379359,1333.3,1333.1,24.58052282]
["bitfinex","ETHUSD",1673291639801,1.72379359,1333.3,1333.1,32.08183282]
["bitfinex","ETHUSD",1673291640419,1.72379359,1333.3,1333.1,24.58052282]
["bitfinex","ETHUSD",1673291640798,1.72379359,1333.3,1333.1,32.08183282]
["bitfinex","ETHUSD",1673291641257,1.72379359,1333.3,1333.1,24.58052282]
["bitfinex","ETHUSD",1673291642271,1.72379359,1333.3,1333.1,32.08183282]
["bitfinex","ETHUSD",1673291642487,1.16109359,1333.3,1333.1,32.08183282]
["bitfinex","ETHUSD",1673291642743,0.05336442,1333.3,1333.1,32.08183282]
["bitfinex","ETHUSD",1673291642932,0.05336442,1333.3,1333.1,24.58052282]
["bitfinex","ETHUSD",1673291643329,0.05336442,1333.3,1333.2,28.48366064]
["bitfinex","ETHUSD",1673291643579,0.05336442,1333.3,1333.2,56.59369392]
["bitfinex","ETHUSD",1673291643971,6.442e-05,1333.3,1333.2,56.82369392]
["bitfinex","ETHUSD",1673291644175,0.61643182,1333.4,1333.2,61.13434798]
["bitfinex","ETHUSD",1673291644389,0.61643182,1333.4,1333.3,32.20239163]
["bitfinex","ETHUSD",1673291644636,0.61643182,1333.4,1333.3,31.45773757]
["bitfinex","ETHUSD",1673291644853,0.61643182,1333.4,1333.3,15.51132466]
["bitfinex","ETHUSD",1673291645010,0.61643182,1333.4,1333.3,38.01186466]
["bitfinex","ETHUSD",1673291645219,0.61643182,1333.4,1333.3,15.51132466]
["bitfinex","ETHUSD",1673291645427,0.61643182,1333.4,1333.3,5.22719757]
["bitfinex","ETHUSD",1673291645681,0.61643182,1333.4,1333.3,0.89895638]
["bitfinex","ETHUSD",1673291645853,0.61643182,1333.4,1333.3,0.83295638]
["bitfinex","ETHUSD",1673291646530,0.61643182,1333.4,1333.3,8.33313638]
["bitfinex","ETHUSD",1673291646704,0.61643182,1333.4,1333.3,18.39931638]
["bitfinex","ETHUSD",1673291646909,0.61643182,1333.4,1333.3,15.89931638]
["bitfinex","ETHUSD",1673291647137,0.61643182,1333.4,1333.3,0.89895638]
["bitfinex","ETHUSD",1673291647347,0.61643182,1333.4,1333.3,0.83295638]
["bitfinex","ETHUSD",1673291648375,0.61643182,1333.4,1333.3,15.83331638]
["bitfinex","ETHUSD",1673291648612,0.61643182,1333.4,1333.3,26.25400885]
["bitfinex","ETHUSD",1673291651153,0.61643182,1333.4,1333.3,0.88541945]
["bitfinex","ETHUSD",1673291651477,0.61643182,1333.4,1333.3,15.81977945]
["bitfinex","ETHUSD",1673291651680,0.61643182,1333.4,1333.3,15.88577945]
["bitfinex","ETHUSD",1673291652289,0.61643182,1333.4,1333.3,0.88541945]
["bitfinex","ETHUSD",1673291652505,0.61643182,1333.4,1333.3,0.81941945]
["bitfinex","ETHUSD",1673291653554,0.61643182,1333.4,1333.2,14.066]
["bitfinex","ETHUSD",1673291653742,0.61643182,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673291653743,23.67789182,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673291653935,23.67789182,1333.4,1333.1,7.50104]
["bitfinex","ETHUSD",1673291653936,31.03843182,1333.4,1333.1,7.50104]
["bitfinex","ETHUSD",1673291654150,31.03843182,1333.4,1333.1,0.066]
["bitfinex","ETHUSD",1673291654356,31.03843182,1333.4,1333.0,21.56743]
["bitfinex","ETHUSD",1673291654612,38.53818182,1333.4,1333.0,25.36509064]
["bitfinex","ETHUSD",1673291655140,38.53818182,1333.4,1333.0,17.86366064]
["bitfinex","ETHUSD",1673291655141,46.03793182,1333.4,1333.0,17.86366064]
["bitfinex","ETHUSD",1673291655365,53.53768182,1333.4,1333.0,17.86366064]
["bitfinex","ETHUSD",1673291656194,53.53768182,1333.4,1333.0,14.066]
["bitfinex","ETHUSD",1673291656387,3.0,1333.3,1333.0,0.066]
["bitfinex","ETHUSD",1673291656605,22.50225,1333.2,1332.8,25.4351]
["bitfinex","ETHUSD",1673291656789,23.13095,1333.2,1332.8,17.86366064]
["bitfinex","ETHUSD",1673291657406,23.13095,1333.2,1332.9,3.79766064]
["bitfinex","ETHUSD",1673291657407,0.6287,1333.2,1332.9,3.79766064]
["bitfinex","ETHUSD",1673291657665,0.5627,1333.2,1333.1,7.50131]
["bitfinex","ETHUSD",1673291657888,0.5627,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673291658038,0.066,1333.3,1333.1,20.21328064]
["bitfinex","ETHUSD",1673291658249,9.95893182,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673291658250,10.02493182,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673291658669,18.08718182,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673291658885,8.74468182,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673291659539,1.24503182,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673291659758,1.24503182,1333.4,1333.3,25.79766064]
["bitfinex","ETHUSD",1673291659759,0.61643182,1333.4,1333.3,25.79766064]
["bitfinex","ETHUSD",1673291659929,0.61643182,1333.4,1333.3,40.86402064]
["bitfinex","ETHUSD",1673291660375,0.61643182,1333.4,1333.3,33.36384064]
["bitfinex","ETHUSD",1673291660579,0.61643182,1333.4,1333.3,25.86366064]
["bitfinex","ETHUSD",1673291660828,0.61643182,1333.4,1333.3,17.86366064]
["bitfinex","ETHUSD",1673291661199,0.61643182,1333.4,1333.3,25.86366064]
["bitfinex","ETHUSD",1673291663766,0.61643182,1333.4,1333.3,33.36384064]
["bitfinex","ETHUSD",1673291665980,0.61643182,1333.4,1333.3,45.25832257]
["bitfinex","ETHUSD",1673291666204,0.61643182,1333.4,1333.3,58.64640664]
["bitfinex","ETHUSD",1673291666510,0.61643182,1333.4,1333.3,54.32850257]
["bitfinex","ETHUSD",1673291668490,0.61643182,1333.4,1333.3,57.77150257]
["bitfinex","ETHUSD",1673291668701,0.61643182,1333.4,1333.3,57.32850257]
["bitfinex","ETHUSD",1673291668881,0.05786769,1333.6,1333.3,57.32850257]
["bitfinex","ETHUSD",1673291669091,0.05786769,1333.6,1333.5,23.35]
["bitfinex","ETHUSD",1673291669341,0.05786769,1333.6,1333.5,60.0596667]
["bitfinex","ETHUSD",1673291669514,1.17372917,1333.8,1333.5,61.3986667]
["bitfinex","ETHUSD",1673291669725,0.07034511,1333.9,1333.7,23.342]
["bitfinex","ETHUSD",1673291669914,0.07034511,1333.9,1333.8,5.13466064]
["bitfinex","ETHUSD",1673291670125,0.07034511,1333.9,1333.8,12.69803064]
["bitfinex","ETHUSD",1673291670338,1.17807428,1333.9,1333.8,9.72086108]
["bitfinex","ETHUSD",1673291670589,1.17807428,1333.9,1333.8,24.71560108]
["bitfinex","ETHUSD",1673291671319,1.59120927,1333.9,1333.8,24.71560108]
["bitfinex","ETHUSD",1673291671706,1.59120927,1333.9,1333.8,28.21560108]
["bitfinex","ETHUSD",1673291672377,1.59120927,1333.9,1333.8,24.71560108]
["bitfinex","ETHUSD",1673291672596,2.83966804,1333.9,1333.8,24.71560108]
["bitfinex","ETHUSD",1673291672904,2.14507386,1333.9,1333.8,30.13691919]
["bitfinex","ETHUSD",1673291673071,3.25244363,1333.9,1333.8,7.64480919]
["bitfinex","ETHUSD",1673291673534,2.14507386,1333.9,1333.8,7.64480919]
["bitfinex","ETHUSD",1673291673917,2.14507386,1333.9,1333.8,30.13691919]
["bitfinex","ETHUSD",1673291674128,3.25245216,1333.9,1333.8,30.13691919]
["bitfinex","ETHUSD",1673291674757,1.5908584,1333.9,1333.8,31.48591919]
["bitfinex","ETHUSD",1673291674970,0.07034511,1333.9,1333.8,31.48591919]
["bitfinex","ETHUSD",1673291676014,1.17772341,1333.9,1333.8,8.99380919]
["bitfinex","ETHUSD",1673291676280,1.59048703,1333.9,1333.8,3.57249108]
["bitfinex","ETHUSD",1673291676598,3.25208079,1333.9,1333.8,3.50649108]
["bitfinex","ETHUSD",1673291676907,3.25208079,1333.9,1333.8,11.00386108]
["bitfinex","ETHUSD",1673291677212,3.25208079,1333.9,1333.8,3.57249108]
["bitfinex","ETHUSD",1673291677213,1.59048703,1333.9,1333.8,3.57249108]
["bitfinex","ETHUSD",1673291677428,1.59048703,1333.9,1333.8,3.50649108]
["bitfinex","ETHUSD",1673291677635,9.08729703,1333.9,1333.8,3.50649108]
["bitfinex","ETHUSD",1673291677843,10.81489079,1333.9,1333.8,3.50649108]
["bitfinex","ETHUSD",1673291678352,10.81489079,1333.9,1333.8,2.16949108]
["bitfinex","ETHUSD",1673291678545,10.81489079,1333.9,1333.8,0.82049108]
["bitfinex","ETHUSD",1673291679002,3.31808079,1333.9,1333.8,0.82049108]
["bitfinex","ETHUSD",1673291679217,1.59048703,1333.9,1333.8,0.82049108]
["bitfinex","ETHUSD",1673291679591,3.25208079,1333.9,1333.8,0.82049108]
["bitfinex","ETHUSD",1673291679951,3.25208079,1333.9,1333.7,23.416]
["bitfinex","ETHUSD",1673291679952,18.24570079,1333.9,1333.7,23.416]
["bitfinex","ETHUSD",1673291680108,10.40184153,1333.9,1333.7,27.21366064]
["bitfinex","ETHUSD",1673291680315,2.90503153,1333.9,1333.7,34.71143064]
["bitfinex","ETHUSD",1673291680575,2.90503153,1333.9,1333.7,42.20936064]
["bitfinex","ETHUSD",1673291680576,2.83903153,1333.9,1333.7,42.20936064]
["bitfinex","ETHUSD",1673291680795,1.51989345,1333.8,1333.7,34.71143064]
["bitfinex","ETHUSD",1673291681165,1.51989345,1333.8,1333.7,33.36143064]
["bitfinex","ETHUSD",1673291681374,1.51989345,1333.8,1333.7,40.85936064]
["bitfinex","ETHUSD",1673291681792,1.10709266,1333.8,1333.7,40.85936064]
["bitfinex","ETHUSD",1673291682263,1.51983122,1333.8,1333.7,48.35729064]
["bitfinex","ETHUSD",1673291682432,1.51983122,1333.8,1333.7,40.85936064]
["bitfinex","ETHUSD",1673291682643,1.51983122,1333.8,1333.7,33.36143064]
["bitfinex","ETHUSD",1673291682888,1.10709266,1333.8,1333.7,25.86366064]
["bitfinex","ETHUSD",1673291683209,10.67879498,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673291683429,10.74479498,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673291683575,10.74479498,1333.8,1333.5,14.066]
["bitfinex","ETHUSD",1673291683576,17.82942642,1333.8,1333.5,14.066]
["bitfinex","ETHUSD",1673291683792,2.83468642,1333.8,1333.5,32.86167064]
["bitfinex","ETHUSD",1673291684017,2.76868642,1333.8,1333.5,32.86167064]
["bitfinex","ETHUSD",1673291684229,3.18146504,1333.8,1333.5,32.86167064]
["bitfinex","ETHUSD",1673291684450,1.10709266,1333.7,1333.5,32.86167064]
["bitfinex","ETHUSD",1673291684839,1.10709266,1333.7,1333.5,25.36261064]
["bitfinex","ETHUSD",1673291685057,1.51992326,1333.7,1333.5,7.56495]
["bitfinex","ETHUSD",1673291685267,2.91191663,1333.4,1333.3,22.02719665]
["bitfinex","ETHUSD",1673291685579,2.91191663,1333.4,1333.3,25.86366064]
["bitfinex","ETHUSD",1673291686870,10.41153663,1333.4,1333.3,25.86366064]
["bitfinex","ETHUSD",1673291687084,17.97715663,1333.4,1333.3,25.86366064]
["bitfinex","ETHUSD",1673291687418,2.97791663,1333.4,1333.3,25.86366064]
["bitfinex","ETHUSD",1673291687632,2.91191663,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673291689997,10.41153663,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673291690209,2.97791663,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673291690435,2.91191663,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673291691515,2.96191663,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673291691828,2.91191663,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673291693895,2.91191663,1333.4,1333.3,29.56618]
["bitfinex","ETHUSD",1673291694464,2.91191663,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673291695510,2.91191663,1333.4,1333.3,37.06636]
["bitfinex","ETHUSD",1673291695703,2.91191663,1333.4,1333.3,44.56654]
["bitfinex","ETHUSD",1673291697091,2.91191663,1333.4,1333.3,37.06636]
["bitfinex","ETHUSD",1673291699320,2.91191663,1333.4,1333.3,29.56618]
["bitfinex","ETHUSD",1673291700763,2.91191663,1333.4,1333.3,37.06636]
["bitfinex","ETHUSD",1673291701764,2.91191663,1333.4,1333.3,45.32068864]
["bitfinex","ETHUSD",1673291702011,2.91191663,1333.4,1333.3,52.82086864]
["bitfinex","ETHUSD",1673291703866,2.91191663,1333.4,1333.3,37.32068864]
["bitfinex","ETHUSD",1673291704074,2.91191663,1333.4,1333.3,52.82086864]
["bitfinex","ETHUSD",1673291705456,2.91191663,1333.4,1333.3,45.32068864]
["bitfinex","ETHUSD",1673291705667,2.91191663,1333.4,1333.3,52.82086864]
["bitfinex","ETHUSD",1673291707327,1.17309266,1333.5,1333.3,52.82086864]
["bitfinex","ETHUSD",1673291707606,1.10709266,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673291707748,1.51775131,1333.5,1333.4,14.79728064]
["bitfinex","ETHUSD",1673291707959,1.51775131,1333.5,1333.4,14.86328064]
["bitfinex","ETHUSD",1673291708539,1.51775131,1333.5,1333.4,22.35977158]
["bitfinex","ETHUSD",1673291708713,1.51775131,1333.5,1333.4,14.86015158]
["bitfinex","ETHUSD",1673291709363,1.51775131,1333.5,1333.4,7.36053158]
["bitfinex","ETHUSD",1673291709590,1.51775131,1333.5,1333.4,11.36015158]
["bitfinex","ETHUSD",1673291709902,1.51775131,1333.5,1333.4,13.86015158]
["bitfinex","ETHUSD",1673291710065,1.51775131,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673291710383,3.74194507,1333.5,1333.3,37.06586]
["bitfinex","ETHUSD",1673291710592,10.83039642,1333.5,1333.3,33.36351064]
["bitfinex","ETHUSD",1673291710848,1.51766253,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673291711372,1.51766253,1333.4,1333.3,14.066]
["bitfinex","ETHUSD",1673291711373,3.17925629,1333.4,1333.3,14.066]
["bitfinex","ETHUSD",1673291711562,25.67811629,1333.4,1333.3,14.066]
["bitfinex","ETHUSD",1673291711916,25.74411629,1333.4,1333.3,14.066]
["bitfinex","ETHUSD",1673291712076,25.74411629,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673291712288,0.04776106,1333.2,1333.0,14.20211083]
["bitfinex","ETHUSD",1673291713171,0.04776106,1333.2,1333.1,8.0]
["bitfinex","ETHUSD",1673291713396,0.04776106,1333.2,1333.1,19.06731]
["bitfinex","ETHUSD",1673291713754,0.04776106,1333.2,1333.1,26.56862]
["bitfinex","ETHUSD",1673291714702,0.04776106,1333.2,1333.1,19.06731]
["bitfinex","ETHUSD",1673291714964,0.04776106,1333.2,1333.1,15.56731]
["bitfinex","ETHUSD",1673291715173,0.04776106,1333.2,1333.1,26.56862]
["bitfinex","ETHUSD",1673291715338,0.04776106,1333.2,1333.1,34.06993]
["bitfinex","ETHUSD",1673291715548,0.04776106,1333.2,1333.1,26.56862]
["bitfinex","ETHUSD",1673291715754,0.04776106,1333.2,1333.1,34.06993]
["bitfinex","ETHUSD",1673291716010,0.04776106,1333.2,1333.1,15.56731]
["bitfinex","ETHUSD",1673291716702,0.04776106,1333.2,1333.1,18.56731]
["bitfinex","ETHUSD",1673291716908,0.04776106,1333.2,1333.1,30.56993]
["bitfinex","ETHUSD",1673291717387,0.04776106,1333.2,1333.1,23.06862]
["bitfinex","ETHUSD",1673291717604,0.04776106,1333.2,1333.1,26.06862]
["bitfinex","ETHUSD",1673291718174,0.04776106,1333.2,1333.1,33.56993]
["bitfinex","ETHUSD",1673291718636,0.04776106,1333.2,1333.1,30.56993]
["bitfinex","ETHUSD",1673291718854,0.04776106,1333.2,1333.1,23.06862]
["bitfinex","ETHUSD",1673291719379,1.15777218,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291719551,1.56877531,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291719976,9.06952531,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291720170,9.13552531,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291720615,16.63627531,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291721153,9.13552531,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291722695,1.63477531,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291723006,16.57027531,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291723250,1.63477531,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291723459,1.56877531,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291723632,1.56877531,1333.2,1333.1,15.56731]
["bitfinex","ETHUSD",1673291725005,1.56877531,1333.2,1333.1,30.56993]
["bitfinex","ETHUSD",1673291725325,1.15777218,1333.2,1333.1,30.56993]
["bitfinex","ETHUSD",1673291725775,1.15777218,1333.2,1333.1,39.96811979]
["bitfinex","ETHUSD",1673291725776,0.04776106,1333.2,1333.1,39.96811979]
["bitfinex","ETHUSD",1673291730286,0.04776106,1333.2,1333.1,39.96557817]
["bitfinex","ETHUSD",1673291730497,0.04776106,1333.2,1333.1,31.96811979]
["bitfinex","ETHUSD",1673291731308,0.04776106,1333.2,1333.1,24.96549979]
["bitfinex","ETHUSD",1673291731515,0.04776106,1333.2,1333.1,28.46549979]
["bitfinex","ETHUSD",1673291731854,0.04776106,1333.2,1333.1,43.46811979]
["bitfinex","ETHUSD",1673291732082,0.04976106,1333.2,1333.1,35.96480979]
["bitfinex","ETHUSD",1673291732290,0.04776106,1333.2,1333.1,35.96680979]
["bitfinex","ETHUSD",1673291732617,0.04776106,1333.2,1333.1,17.46418979]
["bitfinex","ETHUSD",1673291732813,0.04776106,1333.2,1333.1,11.86366064]
["bitfinex","ETHUSD",1673291733149,0.04776106,1333.2,1333.1,14.86366064]
["bitfinex","ETHUSD",1673291733298,0.04776106,1333.2,1333.1,11.86366064]
["bitfinex","ETHUSD",1673291734194,16.45126106,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291734367,1.22377218,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291734570,1.15777218,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291734780,1.56852597,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291735031,1.15777218,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291736468,8.65852218,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673291736667,9.13528002,1333.2,1333.1,8.0]
["bitfinex","ETHUSD",1673291736883,1.63453002,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291737105,1.56870442,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291739128,3.23372109,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291739512,1.56870442,1333.2,1333.1,8.066]
["bitfinex","ETHUSD",1673291740337,1.56870442,1333.2,1333.1,15.4815424]
["bitfinex","ETHUSD",1673291740555,1.56870442,1333.2,1333.1,41.4854724]
["bitfinex","ETHUSD",1673291740763,1.15777218,1333.2,1333.1,41.4854724]
["bitfinex","ETHUSD",1673291742729,0.04776106,1333.2,1333.1,41.4854724]
["bitfinex","ETHUSD",1673291744992,0.04776106,1333.2,1333.1,30.4841624]
["bitfinex","ETHUSD",1673291745202,0.04776106,1333.2,1333.1,37.9854724]
["bitfinex","ETHUSD",1673291747666,1.15777218,1333.2,1333.1,37.9854724]
["bitfinex","ETHUSD",1673291747877,0.04776106,1333.2,1333.1,37.9854724]
["bitfinex","ETHUSD",1673291748037,1.15777218,1333.2,1333.1,37.9854724]
["bitfinex","ETHUSD",1673291749663,1.56889104,1333.2,1333.1,45.4867824]
["bitfinex","ETHUSD",1673291749819,1.15777218,1333.2,1333.1,37.9854724]
["bitfinex","ETHUSD",1673291750875,1.15777218,1333.2,1333.1,45.4867824]
["bitfinex","ETHUSD",1673291751088,1.15777218,1333.2,1333.1,37.9854724]
["bitfinex","ETHUSD",1673291752913,0.04776106,1333.2,1333.1,46.93057683]
["bitfinex","ETHUSD",1673291753132,0.04776106,1333.2,1333.1,39.42926683]
["bitfinex","ETHUSD",1673291753320,0.04776106,1333.2,1333.1,31.92795683]
["bitfinex","ETHUSD",1673291753552,1.15777218,1333.2,1333.1,26.86628064]
["bitfinex","ETHUSD",1673291754023,1.15777218,1333.2,1333.1,34.36759064]
["bitfinex","ETHUSD",1673291754860,0.04776106,1333.2,1333.1,35.81102118]
["bitfinex","ETHUSD",1673291755963,0.04520876,1333.2,1333.1,43.09027861]
["bitfinex","ETHUSD",1673291756180,2.84102779,1333.5,1333.2,0.0025875]
["bitfinex","ETHUSD",1673291756407,1.11001112,1333.5,1333.4,24.7]
["bitfinex","ETHUSD",1673291756707,1.11001112,1333.5,1333.4,54.29252064]
["bitfinex","ETHUSD",1673291757018,1.11001112,1333.5,1333.4,54.29510775]
["bitfinex","ETHUSD",1673291757233,1.11001112,1333.5,1333.4,60.47461453]
["bitfinex","ETHUSD",1673291757809,1.11001112,1333.6,1333.5,3.5]
["bitfinex","ETHUSD",1673291758169,1.11001112,1333.6,1333.5,31.14484064]
["bitfinex","ETHUSD",1673291758402,1.51777874,1333.6,1333.5,31.21084064]
["bitfinex","ETHUSD",1673291758604,1.11001112,1333.6,1333.5,31.21084064]
["bitfinex","ETHUSD",1673291758755,1.11001112,1333.6,1333.5,38.35809609]
["bitfinex","ETHUSD",1673291759742,2.77502779,1333.7,1333.5,34.85809609]
["bitfinex","ETHUSD",1673291759956,3.18454476,1333.7,1333.6,33.29616064]
["bitfinex","ETHUSD",1673291760120,3.18254476,1333.7,1333.6,33.36216064]
["bitfinex","ETHUSD",1673291760334,3.18254476,1333.7,1333.6,40.86066064]
["bitfinex","ETHUSD",1673291760576,3.18254476,1333.7,1333.6,48.35916064]
["bitfinex","ETHUSD",1673291760789,1.51752809,1333.7,1333.6,48.35916064]
["bitfinex","ETHUSD",1673291761206,1.51752809,1333.7,1333.6,54.79470825]
["bitfinex","ETHUSD",1673291761595,1.56752809,1333.7,1333.6,47.29620825]
["bitfinex","ETHUSD",1673291761808,1.51752809,1333.7,1333.6,47.29620825]
["bitfinex","ETHUSD",1673291763197,1.51752809,1333.7,1333.6,54.79470825]
["bitfinex","ETHUSD",1673291763835,1.11001112,1333.7,1333.6,54.79470825]
["bitfinex","ETHUSD",1673291764867,26.98056847,1333.9,1333.6,62.22975093]
["bitfinex","ETHUSD",1673291764868,2.9113729,1333.9,1333.6,62.22975093]
["bitfinex","ETHUSD",1673291765076,2.9113729,1333.9,1333.8,23.35]
["bitfinex","ETHUSD",1673291765077,1.18035623,1333.9,1333.8,23.35]
["bitfinex","ETHUSD",1673291765290,1.18035623,1333.9,1333.8,58.55314064]
["bitfinex","ETHUSD",1673291765291,0.07034511,1333.9,1333.8,58.55314064]
["bitfinex","ETHUSD",1673291765498,0.07234511,1333.9,1333.8,58.55114064]
["bitfinex","ETHUSD",1673291765748,0.07034511,1333.9,1333.8,58.55314064]
["bitfinex","ETHUSD",1673291766062,0.07034511,1333.9,1333.8,58.78314064]
["bitfinex","ETHUSD",1673291766385,5.11e-06,1333.9,1333.8,70.10649198]
["bitfinex","ETHUSD",1673291766904,5.11e-06,1333.9,1333.8,73.10649198]
["bitfinex","ETHUSD",1673291767107,5.11e-06,1333.9,1333.8,74.45649198]
["bitfinex","ETHUSD",1673291767270,0.07344089,1334.1,1333.9,25.99419082]
["bitfinex","ETHUSD",1673291767483,0.07344089,1334.1,1334.0,28.71866064]
["bitfinex","ETHUSD",1673291767693,0.07344089,1334.1,1334.0,61.72362642]
["bitfinex","ETHUSD",1673291767936,0.07344089,1334.1,1334.0,57.20349136]
["bitfinex","ETHUSD",1673291768128,0.07344089,1334.1,1334.0,64.72544361]
["bitfinex","ETHUSD",1673291768348,0.07344089,1334.1,1334.0,60.20349136]
["bitfinex","ETHUSD",1673291771399,0.07344089,1334.1,1334.0,58.85349136]
["bitfinex","ETHUSD",1673291771829,0.07344089,1334.1,1334.0,57.51249136]
["bitfinex","ETHUSD",1673291774762,0.07344089,1334.1,1334.0,50.01624136]
["bitfinex","ETHUSD",1673291775106,0.07344089,1334.1,1334.0,57.51249136]
["bitfinex","ETHUSD",1673291775487,0.07344089,1334.1,1334.0,50.01624136]
["bitfinex","ETHUSD",1673291775702,0.07344089,1334.1,1334.0,35.02374136]
["bitfinex","ETHUSD",1673291775919,0.07344089,1334.1,1334.0,50.01624136]
["bitfinex","ETHUSD",1673291776418,0.07344089,1334.1,1334.0,34.79374136]
["bitfinex","ETHUSD",1673291776419,1.47544089,1334.1,1334.0,34.79374136]
["bitfinex","ETHUSD",1673291776625,1.47544089,1334.1,1334.0,33.35991064]
["bitfinex","ETHUSD",1673291776880,1.47544089,1334.1,1334.0,25.86366064]
["bitfinex","ETHUSD",1673291777285,1.47544089,1334.1,1334.0,33.35991064]
["bitfinex","ETHUSD",1673291778339,1.47544089,1334.1,1334.0,40.85616064]
["bitfinex","ETHUSD",1673291778769,1.47544089,1334.1,1334.0,25.86366064]
["bitfinex","ETHUSD",1673291779505,2.03774089,1334.1,1334.0,25.86366064]
["bitfinex","ETHUSD",1673291779890,1.47544089,1334.1,1334.0,25.86366064]
["bitfinex","ETHUSD",1673291782957,1.47544089,1334.1,1334.0,17.86035114]
["bitfinex","ETHUSD",1673291783148,25.31248089,1334.1,1334.0,0.066]
["bitfinex","ETHUSD",1673291783358,25.37848089,1334.1,1333.8,8.066]
["bitfinex","ETHUSD",1673291783617,25.37848089,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291783783,23.97648089,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291784986,1.05062696,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291785196,0.95062696,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291785357,0.92062696,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291785826,1.48944089,1334.1,1333.9,11.29447064]
["bitfinex","ETHUSD",1673291785981,1.42344089,1334.1,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291786978,1.42344089,1334.1,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291786979,16.41502089,1334.1,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291787171,16.46702089,1334.1,1333.9,3.80966064]
["bitfinex","ETHUSD",1673291787353,8.98512089,1334.1,1333.9,11.29439064]
["bitfinex","ETHUSD",1673291787563,8.98512089,1334.1,1333.9,11.36039064]
["bitfinex","ETHUSD",1673291788097,1.48944089,1334.1,1333.9,11.36039064]
["bitfinex","ETHUSD",1673291788296,1.42344089,1334.1,1333.9,11.36039064]
["bitfinex","ETHUSD",1673291788505,1.402,1334.0,1333.9,11.36039064]
["bitfinex","ETHUSD",1673291789136,1.402,1334.0,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291789347,1.402,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291789557,1.402,1334.0,1333.9,11.29447064]
["bitfinex","ETHUSD",1673291789768,8.98516089,1334.1,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291790020,2.59945201,1334.1,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291790340,1.42344089,1334.1,1333.9,18.85728064]
["bitfinex","ETHUSD",1673291790774,10.02914201,1334.1,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291790931,10.09514201,1334.1,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291791992,11.02667602,1334.1,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291792196,11.02667602,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291792439,10.09514201,1334.1,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291792645,10.09514201,1334.1,1333.9,26.28805064]
["bitfinex","ETHUSD",1673291792646,0.13944089,1334.1,1333.9,26.28805064]
["bitfinex","ETHUSD",1673291793031,0.07344089,1334.1,1333.9,11.36043064]
["bitfinex","ETHUSD",1673291793685,1.18345201,1334.1,1333.9,25.36043064]
["bitfinex","ETHUSD",1673291793928,1.18345201,1334.1,1334.0,29.78641064]
["bitfinex","ETHUSD",1673291794139,0.07344089,1334.1,1334.0,29.84041064]
["bitfinex","ETHUSD",1673291794316,0.07344089,1334.1,1334.0,29.85241064]
["bitfinex","ETHUSD",1673291794947,0.07344089,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291795159,1.18345201,1334.1,1334.0,24.12462461]
["bitfinex","ETHUSD",1673291795400,0.07344089,1334.1,1334.0,27.62462461]
["bitfinex","ETHUSD",1673291795593,0.07344089,1334.1,1334.0,24.12462461]
["bitfinex","ETHUSD",1673291795594,1.51146748,1334.1,1334.0,24.12462461]
["bitfinex","ETHUSD",1673291796036,1.18345201,1334.1,1334.0,27.62462461]
["bitfinex","ETHUSD",1673291796224,0.07344089,1334.1,1334.0,27.62838645]
["bitfinex","ETHUSD",1673291796411,0.07344089,1334.1,1334.0,35.12463645]
["bitfinex","ETHUSD",1673291797334,0.07344089,1334.1,1334.0,43.12463645]
["bitfinex","ETHUSD",1673291798634,8.9e-07,1334.1,1334.0,52.23508989]
["bitfinex","ETHUSD",1673291799918,8.9e-07,1334.1,1334.0,47.70463645]
["bitfinex","ETHUSD",1673291800950,8.9e-07,1334.1,1334.0,52.23508989]
["bitfinex","ETHUSD",1673291802878,8.9e-07,1334.1,1334.0,47.70463645]
["bitfinex","ETHUSD",1673291804419,8.9e-07,1334.1,1334.0,55.20088645]
["bitfinex","ETHUSD",1673291805668,8.9e-07,1334.1,1334.0,51.70088645]
["bitfinex","ETHUSD",1673291808369,8.9e-07,1334.1,1334.0,53.03888645]
["bitfinex","ETHUSD",1673291812108,8.9e-07,1334.1,1334.0,27.62837461]
["bitfinex","ETHUSD",1673291812109,1.11001201,1334.1,1334.0,27.62837461]
["bitfinex","ETHUSD",1673291812351,1.11001201,1334.1,1334.0,21.85616064]
["bitfinex","ETHUSD",1673291812908,1.11001201,1334.1,1334.0,29.35241064]
["bitfinex","ETHUSD",1673291813053,1.11001201,1334.1,1334.0,3.86366064]
["bitfinex","ETHUSD",1673291813264,3.14623573,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673291813892,4.18820481,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673291815782,4.18820481,1334.1,1334.0,18.79016064]
["bitfinex","ETHUSD",1673291816013,3.07819369,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291816620,3.07819369,1334.1,1334.0,11.35991064]
["bitfinex","ETHUSD",1673291816833,3.07819369,1334.1,1334.0,3.86366064]
["bitfinex","ETHUSD",1673291817099,2.52239037,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673291817421,2.15118332,1334.1,1334.0,28.8224237]
["bitfinex","ETHUSD",1673291817624,2.15118332,1334.1,1334.0,28.8884237]
["bitfinex","ETHUSD",1673291817837,1.04196997,1334.1,1334.0,28.8884237]
["bitfinex","ETHUSD",1673291819045,2.15118332,1334.1,1334.0,11.35991064]
["bitfinex","ETHUSD",1673291819249,11.68310198,1334.1,1334.0,3.86366064]
["bitfinex","ETHUSD",1673291819468,11.74910198,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673291820351,18.13556863,1334.1,1333.9,14.066]
["bitfinex","ETHUSD",1673291820525,18.13556863,1334.1,1333.9,17.86366064]
["bitfinex","ETHUSD",1673291820526,3.14551703,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673291820718,9.53248866,1334.0,1333.9,17.86028396]
["bitfinex","ETHUSD",1673291820935,9.59848866,1334.0,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291821145,9.59848866,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291821571,3.21149599,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291821781,2.03623866,1334.0,1333.9,17.79766064]
["bitfinex","ETHUSD",1673291822028,2.03623866,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673291822482,2.03623866,1334.0,1333.9,25.36047064]
["bitfinex","ETHUSD",1673291823507,1.48044257,1334.0,1333.9,25.36047064]
["bitfinex","ETHUSD",1673291824841,1.48044257,1334.0,1333.9,32.85728064]
["bitfinex","ETHUSD",1673291825472,1.48044257,1334.0,1333.9,25.36047064]
["bitfinex","ETHUSD",1673291826560,1.48044257,1334.0,1333.9,32.85728064]
["bitfinex","ETHUSD",1673291826715,1.48044257,1334.0,1333.9,37.6927427]
["bitfinex","ETHUSD",1673291826924,1.10922058,1334.0,1333.9,52.6863627]
["bitfinex","ETHUSD",1673291827175,1.10922058,1334.0,1333.9,45.1895527]
["bitfinex","ETHUSD",1673291828303,1.4807183,1334.0,1333.9,45.1895527]
["bitfinex","ETHUSD",1673291828512,1.10922058,1334.0,1333.9,45.1895527]
["bitfinex","ETHUSD",1673291829654,3.81620722,1334.1,1333.9,45.1895527]
["bitfinex","ETHUSD",1673291829870,2.70698664,1334.1,1334.0,11.81661591]
["bitfinex","ETHUSD",1673291830082,3.07856762,1334.1,1334.0,29.85241064]
["bitfinex","ETHUSD",1673291830290,3.07856762,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291830511,4.18871068,1334.1,1334.0,11.35991064]
["bitfinex","ETHUSD",1673291830756,5.29394947,1334.1,1334.0,11.35991064]
["bitfinex","ETHUSD",1673291830915,5.35994947,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291831373,5.35994947,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291831374,3.14456762,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291831546,3.14456762,1334.1,1334.0,39.4335357]
["bitfinex","ETHUSD",1673291831547,4.18871352,1334.1,1334.0,39.4335357]
["bitfinex","ETHUSD",1673291831751,2.52369685,1334.1,1334.0,39.4335357]
["bitfinex","ETHUSD",1673291831982,2.52369685,1334.1,1334.0,39.6635357]
["bitfinex","ETHUSD",1673291832230,1.04196997,1334.1,1334.0,39.6635357]
["bitfinex","ETHUSD",1673291832414,2.15211587,1334.1,1334.0,39.6635357]
["bitfinex","ETHUSD",1673291833333,1.04196997,1334.1,1334.0,39.6635357]
["bitfinex","ETHUSD",1673291835570,2.15211587,1334.1,1334.0,39.6635357]
["bitfinex","ETHUSD",1673291836171,1.04196997,1334.1,1334.0,39.6635357]
["bitfinex","ETHUSD",1673291837267,2.15211587,1334.1,1334.0,39.6635357]
["bitfinex","ETHUSD",1673291837481,1.04196997,1334.1,1334.0,39.6635357]
["bitfinex","ETHUSD",1673291837801,1.04196997,1334.1,1334.0,32.1672857]
["bitfinex","ETHUSD",1673291838412,2.15211587,1334.1,1334.0,32.1672857]
["bitfinex","ETHUSD",1673291838617,1.04196997,1334.1,1334.0,32.1672857]
["bitfinex","ETHUSD",1673291840376,2.31990375,1334.1,1334.0,32.1672857]
["bitfinex","ETHUSD",1673291840627,2.15211587,1334.1,1334.0,32.1672857]
["bitfinex","ETHUSD",1673291841006,2.31990376,1334.1,1334.0,32.1672857]
["bitfinex","ETHUSD",1673291842059,2.31990376,1334.1,1334.0,19.08616064]
["bitfinex","ETHUSD",1673291842264,3.81713254,1334.1,1334.0,3.86366064]
["bitfinex","ETHUSD",1673291842528,3.98492043,1334.1,1334.0,11.29391064]
["bitfinex","ETHUSD",1673291842706,3.98492043,1334.1,1334.0,11.35991064]
["bitfinex","ETHUSD",1673291843357,3.98492043,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291843541,2.31990376,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291849740,2.15211587,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291849877,2.31985977,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291850934,3.98487644,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291851601,2.31985977,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291852741,3.98487644,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291853111,2.87473054,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291854807,2.87473054,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291856142,3.98602873,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291856396,2.32101206,1334.1,1334.0,23.69326592]
["bitfinex","ETHUSD",1673291856966,3.98602873,1334.1,1334.0,23.69326592]
["bitfinex","ETHUSD",1673291857181,3.98602873,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291858450,2.32101206,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291859164,3.98602873,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291860156,2.87473054,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291860549,2.92473054,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291860773,2.87473054,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291861649,2.82473054,1334.1,1334.0,18.85616064]
["bitfinex","ETHUSD",1673291862433,2.82473054,1334.1,1334.0,11.35991064]
["bitfinex","ETHUSD",1673291862628,5.04011239,1334.1,1334.0,11.35991064]
["bitfinex","ETHUSD",1673291862837,5.10611239,1334.1,1334.0,11.35991064]
["bitfinex","ETHUSD",1673291863089,4.00274939,1334.1,1334.0,26.35241064]
["bitfinex","ETHUSD",1673291863406,3.93674939,1334.1,1334.0,31.93909692]
["bitfinex","ETHUSD",1673291865512,2.27173272,1334.1,1334.0,31.93909692]
["bitfinex","ETHUSD",1673291865988,2.27173272,1334.1,1334.0,24.44284692]
["bitfinex","ETHUSD",1673291866430,2.27173272,1334.1,1334.0,31.93909692]
["bitfinex","ETHUSD",1673291867512,3.93674939,1334.1,1334.0,31.93909692]
["bitfinex","ETHUSD",1673291872016,3.93674939,1334.1,1334.0,24.44284692]
["bitfinex","ETHUSD",1673291872231,3.93674939,1334.1,1334.0,31.93909692]
["bitfinex","ETHUSD",1673291873029,3.93674939,1334.1,1334.0,24.44284692]
["bitfinex","ETHUSD",1673291873897,3.93674939,1334.1,1334.0,24.67284692]
["bitfinex","ETHUSD",1673291874107,2.27173272,1334.1,1334.0,33.51909692]
["bitfinex","ETHUSD",1673291874511,2.27173272,1334.1,1334.0,26.02284692]
["bitfinex","ETHUSD",1673291875156,2.10398882,1334.1,1334.0,18.52659692]
["bitfinex","ETHUSD",1673291875374,2.10398882,1334.1,1334.0,20.21529992]
["bitfinex","ETHUSD",1673291875700,2.27217778,1334.1,1334.0,18.52659692]
["bitfinex","ETHUSD",1673291876224,2.27217778,1334.1,1334.0,11.03034692]
["bitfinex","ETHUSD",1673291876812,3.93719445,1334.1,1334.0,9.68034692]
["bitfinex","ETHUSD",1673291877043,3.93719445,1334.1,1334.0,3.86366064]
["bitfinex","ETHUSD",1673291877044,17.8665356,1334.1,1334.0,3.86366064]
["bitfinex","ETHUSD",1673291877294,17.8665356,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291877295,17.8825356,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291877594,10.3868556,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291877988,12.60223745,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291878538,28.70141705,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291878734,21.20573705,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291879873,18.43290078,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291880065,21.20573705,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291880906,10.93722078,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291881689,12.60627739,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291881903,13.16857739,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291882116,12.60627739,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291882324,20.10047256,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291882534,12.60475144,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291882944,20.10043144,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291883161,28.70141705,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291884370,18.43290078,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291885050,25.92858078,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291885511,28.70141705,1334.1,1334.0,2.26551219]
["bitfinex","ETHUSD",1673291886346,26.4860352,1334.1,1333.9,0.066]
["bitfinex","ETHUSD",1673291886590,2.94704267,1334.0,1333.7,8.16784748]
["bitfinex","ETHUSD",1673291886765,2.94704267,1334.0,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291886766,26.3807269,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291887093,26.61491586,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291887318,24.39188906,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291887470,25.50272894,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291888121,16.89507906,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291888342,18.00588802,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291888836,24.39188906,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291889073,16.89507906,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291889303,18.00550745,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291889614,10.50869745,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291889789,0.066,1333.9,1333.8,19.98895145]
["bitfinex","ETHUSD",1673291889998,2.77769849,1334.0,1333.8,23.55495145]
["bitfinex","ETHUSD",1673291890234,1.11042839,1334.0,1333.8,23.55495145]
["bitfinex","ETHUSD",1673291890555,1.22345314,1334.0,1333.8,23.55495145]
["bitfinex","ETHUSD",1673291890766,1.22345314,1334.0,1333.8,20.05495145]
["bitfinex","ETHUSD",1673291890993,1.22345314,1334.0,1333.8,27.55232145]
["bitfinex","ETHUSD",1673291891874,1.22345314,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291892102,1.11042839,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291892316,15.21438289,1334.1,1333.9,11.29447064]
["bitfinex","ETHUSD",1673291892557,22.71013289,1334.1,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291892727,15.21438289,1334.1,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291892943,15.21438289,1334.1,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291892944,22.71007289,1334.1,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291893154,1.22343907,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291893365,2.89070917,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291893577,10.38695917,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291893808,10.45295917,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291894005,9.34253078,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291894865,26.55805758,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673291895058,1.22321685,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291896305,1.11020617,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291896516,1.22323535,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291896726,1.11020617,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291897233,1.11020617,1333.9,1333.8,26.28977064]
["bitfinex","ETHUSD",1673291897473,1.11020617,1333.9,1333.8,26.35577064]
["bitfinex","ETHUSD",1673291897684,2.77747627,1334.0,1333.8,26.35577064]
["bitfinex","ETHUSD",1673291897959,2.89046549,1334.0,1333.8,26.35577064]
["bitfinex","ETHUSD",1673291898229,1.11020617,1334.0,1333.9,7.29766064]
["bitfinex","ETHUSD",1673291898545,14.1039545,1334.1,1333.9,29.85409064]
["bitfinex","ETHUSD",1673291898546,15.21416067,1334.1,1333.9,29.85409064]
["bitfinex","ETHUSD",1673291898708,14.28174624,1334.1,1333.9,29.85409064]
["bitfinex","ETHUSD",1673291899164,12.61447614,1334.1,1333.9,29.85409064]
["bitfinex","ETHUSD",1673291899338,12.05217614,1334.1,1333.9,29.85409064]
["bitfinex","ETHUSD",1673291899679,0.05,1334.0,1333.9,29.85409064]
["bitfinex","ETHUSD",1673291899896,12.05217614,1334.1,1333.9,33.17209728]
["bitfinex","ETHUSD",1673291900087,13.71944624,1334.1,1333.9,29.67209728]
["bitfinex","ETHUSD",1673291900292,12.05217614,1334.1,1333.9,29.67209728]
["bitfinex","ETHUSD",1673291901271,12.05217614,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291902174,12.05217614,1334.1,1333.9,26.35209064]
["bitfinex","ETHUSD",1673291902501,12.05217614,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291905689,13.71944624,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291906315,14.65186067,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291906527,13.71944624,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291907355,14.65186067,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291908414,14.65186067,1334.1,1333.9,26.35209064]
["bitfinex","ETHUSD",1673291908625,14.65186067,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291910021,0.05,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291910218,14.65186067,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291910552,1.11020617,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291910718,1.26647455,1334.0,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291911259,13.71944624,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291912107,12.05217614,1334.1,1333.9,26.35409064]
["bitfinex","ETHUSD",1673291912919,2.16817614,1334.1,1334.0,17.79766064]
["bitfinex","ETHUSD",1673291913132,0.99196997,1334.1,1334.0,43.84977061]
["bitfinex","ETHUSD",1673291913469,0.99196997,1334.1,1334.0,51.34602061]
["bitfinex","ETHUSD",1673291913902,21.6614002,1334.2,1334.0,51.34602061]
["bitfinex","ETHUSD",1673291914251,1.2531002,1334.2,1334.1,12.4322627]
["bitfinex","ETHUSD",1673291914551,0.07689403,1334.2,1334.1,34.9853027]
["bitfinex","ETHUSD",1673291914863,0.07689403,1334.2,1334.1,42.9853027]
["bitfinex","ETHUSD",1673291916610,0.07689403,1334.2,1334.1,43.01590088]
["bitfinex","ETHUSD",1673291917906,0.07689403,1334.2,1334.1,50.51158088]
["bitfinex","ETHUSD",1673291918958,0.07689403,1334.2,1334.1,17.02886088]
["bitfinex","ETHUSD",1673291919126,0.07689403,1334.2,1334.1,11.89425882]
["bitfinex","ETHUSD",1673291919127,1.1871002,1334.2,1334.1,11.89425882]
["bitfinex","ETHUSD",1673291919345,1.2979876,1334.2,1334.1,11.89425882]
["bitfinex","ETHUSD",1673291919543,1.1871002,1334.2,1334.1,34.38129882]
["bitfinex","ETHUSD",1673291919753,0.07689403,1334.2,1334.1,19.38993882]
["bitfinex","ETHUSD",1673291920009,0.07689403,1334.2,1334.1,15.39425882]
["bitfinex","ETHUSD",1673291920184,0.07689403,1334.2,1334.1,11.89425882]
["bitfinex","ETHUSD",1673291920646,0.07689403,1334.2,1334.1,30.38561882]
["bitfinex","ETHUSD",1673291921117,0.07689403,1334.2,1334.1,34.35070064]
["bitfinex","ETHUSD",1673291921329,1.1871002,1334.2,1334.1,34.35070064]
["bitfinex","ETHUSD",1673291921587,0.07689403,1334.2,1334.1,34.35070064]
["bitfinex","ETHUSD",1673291921971,1.29787323,1334.2,1334.1,19.35934064]
["bitfinex","ETHUSD",1673291922166,1.29787323,1334.2,1334.1,11.86366064]
["bitfinex","ETHUSD",1673291922604,1.29787323,1334.2,1334.1,19.35934064]
["bitfinex","ETHUSD",1673291922850,1.29787323,1334.2,1334.1,26.85502064]
["bitfinex","ETHUSD",1673291925042,1.29987323,1334.2,1334.1,26.85302064]
["bitfinex","ETHUSD",1673291925260,1.29787323,1334.2,1334.1,26.85502064]
["bitfinex","ETHUSD",1673291926521,1.29787323,1334.2,1334.1,19.35934064]
["bitfinex","ETHUSD",1673291927471,2.96514333,1334.2,1334.1,19.35934064]
["bitfinex","ETHUSD",1673291927807,1.29787323,1334.2,1334.1,19.35934064]
["bitfinex","ETHUSD",1673291928204,2.96514333,1334.2,1334.1,11.86366064]
["bitfinex","ETHUSD",1673291928760,24.34029716,1334.2,1334.1,11.86366064]
["bitfinex","ETHUSD",1673291928978,24.40629716,1334.2,1334.1,8.066]
["bitfinex","ETHUSD",1673291929363,26.62932396,1334.2,1334.1,8.066]
["bitfinex","ETHUSD",1673291929783,19.13420396,1334.2,1334.1,8.066]
["bitfinex","ETHUSD",1673291930006,19.83177004,1334.2,1334.1,8.066]
["bitfinex","ETHUSD",1673291930345,10.11362324,1334.2,1334.1,8.066]
["bitfinex","ETHUSD",1673291930717,12.33665004,1334.2,1334.1,8.066]
["bitfinex","ETHUSD",1673291931578,17.60874324,1334.2,1334.1,8.066]
["bitfinex","ETHUSD",1673291931991,12.33665004,1334.2,1334.1,8.066]
["bitfinex","ETHUSD",1673291932197,33.71703994,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673291932426,33.71703994,1334.2,1333.8,21.56317]
["bitfinex","ETHUSD",1673291932427,0.03854997,1334.0,1333.8,21.56317]
["bitfinex","ETHUSD",1673291932604,0.03854997,1334.0,1333.9,22.0]
["bitfinex","ETHUSD",1673291932605,1.15055751,1334.0,1333.9,22.0]
["bitfinex","ETHUSD",1673291932813,1.15055751,1334.0,1333.9,22.066]
["bitfinex","ETHUSD",1673291932814,1.30520882,1334.0,1333.9,22.066]
["bitfinex","ETHUSD",1673291933019,8.80145882,1334.0,1333.9,22.066]
["bitfinex","ETHUSD",1673291933281,8.86745882,1334.0,1333.9,22.066]
["bitfinex","ETHUSD",1673291934244,1.37120882,1334.0,1333.9,22.066]
["bitfinex","ETHUSD",1673291934406,1.15055751,1334.0,1333.9,36.55643]
["bitfinex","ETHUSD",1673291934831,0.03854997,1334.0,1333.9,36.55643]
["bitfinex","ETHUSD",1673291935280,0.03854997,1334.0,1333.9,40.35409064]
["bitfinex","ETHUSD",1673291935632,0.03854997,1334.0,1333.9,45.1391847]
["bitfinex","ETHUSD",1673291935966,0.03854997,1334.0,1333.9,53.1391847]
["bitfinex","ETHUSD",1673291938798,0.03854997,1334.0,1333.9,48.35409064]
["bitfinex","ETHUSD",1673291939008,1.15055751,1334.0,1333.9,25.86366064]
["bitfinex","ETHUSD",1673291939222,1.30498873,1334.0,1333.9,25.86366064]
["bitfinex","ETHUSD",1673291940070,17.96550004,1334.0,1333.9,25.86366064]
["bitfinex","ETHUSD",1673291940435,10.53525004,1334.0,1333.9,25.86366064]
["bitfinex","ETHUSD",1673291941025,1.9269925,1334.0,1333.9,25.86366064]
["bitfinex","ETHUSD",1673291941275,1.8609925,1334.0,1333.9,25.86366064]
["bitfinex","ETHUSD",1673291941586,1.8609925,1334.0,1333.9,33.36047064]
["bitfinex","ETHUSD",1673291941752,2.81894963,1334.0,1333.9,33.36047064]
["bitfinex","ETHUSD",1673291941958,2.97338085,1334.0,1333.9,33.36047064]
["bitfinex","ETHUSD",1673291942427,1.8609925,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673291942955,9.3572425,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673291943114,9.4232425,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673291943329,1.9269925,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673291943672,19.0765193,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673291944001,17.47450799,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673291944213,22.52686348,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673291944446,18.0303349,1334.0,1333.7,22.16784748]
["bitfinex","ETHUSD",1673291944592,1.11242727,1333.8,1333.7,22.16784748]
["bitfinex","ETHUSD",1673291944793,4.18306817,1333.8,1333.7,22.16784748]
["bitfinex","ETHUSD",1673291945002,4.33749939,1333.8,1333.7,22.16784748]
["bitfinex","ETHUSD",1673291945244,2.66885849,1333.8,1333.7,22.16784748]
["bitfinex","ETHUSD",1673291945630,1.26685849,1333.8,1333.7,22.16784748]
["bitfinex","ETHUSD",1673291945844,1.11242727,1333.8,1333.7,22.16784748]
["bitfinex","ETHUSD",1673291946312,11.2103726,1333.9,1333.7,22.16784748]
["bitfinex","ETHUSD",1673291946476,1.17842727,1333.9,1333.7,48.45929812]
["bitfinex","ETHUSD",1673291946840,36.46713916,1334.0,1333.8,3.79766064]
["bitfinex","ETHUSD",1673291947065,35.66131814,1334.0,1333.9,14.99362]
["bitfinex","ETHUSD",1673291947366,35.66131814,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673291947367,34.14743806,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673291947524,1.93413806,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673291947735,1.86813806,1334.0,1333.9,15.05962]
["bitfinex","ETHUSD",1673291948298,1.86813806,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673291949257,1.71337724,1334.0,1333.9,7.56281]
["bitfinex","ETHUSD",1673291950044,1.15097724,1334.0,1333.9,18.85728064]
["bitfinex","ETHUSD",1673291950306,1.15097724,1334.0,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291950998,1.30565455,1334.0,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291951206,1.30565455,1334.0,1333.9,3.86366064]
["bitfinex","ETHUSD",1673291951449,1.30565455,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673291952599,1.30565455,1334.0,1333.9,11.29447064]
["bitfinex","ETHUSD",1673291952901,1.30565455,1334.0,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291953312,1.15097724,1334.0,1333.9,11.36047064]
["bitfinex","ETHUSD",1673291954301,1.15097724,1334.0,1333.9,18.85728064]
["bitfinex","ETHUSD",1673291954935,0.03854997,1334.0,1333.9,52.0892167]
["bitfinex","ETHUSD",1673291955947,0.03854997,1334.0,1333.9,52.09761285]
["bitfinex","ETHUSD",1673291956609,0.03854997,1334.0,1333.9,58.2457394]
["bitfinex","ETHUSD",1673291956773,0.03552763,1334.0,1333.9,63.41322584]
["bitfinex","ETHUSD",1673291957007,0.03552763,1334.0,1333.9,64.16958302]
["bitfinex","ETHUSD",1673291958064,0.03552763,1334.0,1333.9,62.23209658]
["bitfinex","ETHUSD",1673291958292,0.03552763,1334.0,1333.9,57.73964345]
["bitfinex","ETHUSD",1673291961335,0.03552763,1334.0,1333.9,57.74019716]
["bitfinex","ETHUSD",1673291961508,0.03552763,1334.0,1333.9,56.08397003]
["bitfinex","ETHUSD",1673291963553,0.03552763,1334.0,1333.9,57.74014764]
["bitfinex","ETHUSD",1673291964074,0.03552763,1334.0,1333.9,57.74009227]
["bitfinex","ETHUSD",1673291964295,0.03552763,1334.0,1333.9,64.0980957]
["bitfinex","ETHUSD",1673291964600,0.03552763,1334.0,1333.9,64.03177537]
["bitfinex","ETHUSD",1673291965227,0.03552763,1334.0,1333.9,59.67799288]
["bitfinex","ETHUSD",1673291966341,0.03552763,1334.0,1333.9,57.74009227]
["bitfinex","ETHUSD",1673291967223,0.03336642,1334.0,1333.9,65.23690227]
["bitfinex","ETHUSD",1673291967435,0.03336642,1334.0,1333.9,67.17448411]
["bitfinex","ETHUSD",1673291967597,0.03336642,1334.0,1333.9,65.23690227]
["bitfinex","ETHUSD",1673291968021,0.03336642,1334.0,1333.9,67.17437365]
["bitfinex","ETHUSD",1673291968550,0.03336642,1334.0,1333.9,65.23690227]
["bitfinex","ETHUSD",1673291969610,0.03336642,1334.0,1333.9,67.1742211]
["bitfinex","ETHUSD",1673291969849,0.03336642,1334.0,1333.9,67.8413211]
["bitfinex","ETHUSD",1673291970492,0.03336642,1334.0,1333.9,65.90400227]
["bitfinex","ETHUSD",1673291970871,0.03336642,1334.0,1333.9,67.84127451]
["bitfinex","ETHUSD",1673291974504,0.03336642,1334.0,1333.9,69.51733206]
["bitfinex","ETHUSD",1673291974848,0.03336642,1334.0,1333.9,68.96543206]
["bitfinex","ETHUSD",1673291975905,0.03336642,1334.0,1333.9,73.43743206]
["bitfinex","ETHUSD",1673291978866,0.03336642,1334.0,1333.9,72.31327451]
["bitfinex","ETHUSD",1673291983150,0.03336642,1334.0,1333.9,70.37600227]
["bitfinex","ETHUSD",1673291983425,0.03336642,1334.0,1333.9,72.27884047]
["bitfinex","ETHUSD",1673291986202,0.03336642,1334.0,1333.9,73.40299802]
["bitfinex","ETHUSD",1673291987045,0.03336642,1334.0,1333.9,75.08220593]
["bitfinex","ETHUSD",1673291987502,0.02960479,1334.0,1333.9,75.08220593]
["bitfinex","ETHUSD",1673291989787,0.02960479,1334.0,1333.9,76.15923824]
["bitfinex","ETHUSD",1673291989998,0.02960479,1334.0,1333.9,73.95804838]
["bitfinex","ETHUSD",1673291990627,0.02960479,1334.0,1333.9,75.07985993]
["bitfinex","ETHUSD",1673291991048,0.02960479,1334.0,1333.9,68.69865202]
["bitfinex","ETHUSD",1673291991266,0.02960479,1334.0,1333.9,70.37785993]
["bitfinex","ETHUSD",1673291992992,0.02960479,1334.0,1333.9,70.60785993]
["bitfinex","ETHUSD",1673291995092,0.02960479,1334.0,1333.9,69.48604838]
["bitfinex","ETHUSD",1673291995507,0.02960479,1334.0,1333.9,71.68723824]
["bitfinex","ETHUSD",1673291996341,0.02960479,1334.0,1333.9,74.48003033]
["bitfinex","ETHUSD",1673291996342,4.79e-06,1334.0,1333.9,74.48003033]
["bitfinex","ETHUSD",1673291996936,0.07689403,1334.2,1333.9,74.48003033]
["bitfinex","ETHUSD",1673291997144,0.07344089,1334.3,1334.1,26.9205788]
["bitfinex","ETHUSD",1673291997375,0.07344089,1334.3,1334.2,35.6808244]
["bitfinex","ETHUSD",1673291997611,0.07344089,1334.3,1334.2,35.7468244]
["bitfinex","ETHUSD",1673291997775,0.07344089,1334.3,1334.2,34.09070216]
["bitfinex","ETHUSD",1673292000408,0.07344089,1334.3,1334.2,37.09070216]
["bitfinex","ETHUSD",1673292000616,0.07344089,1334.3,1334.2,42.99977238]
["bitfinex","ETHUSD",1673292001395,1.18586816,1334.3,1334.2,42.99977238]
["bitfinex","ETHUSD",1673292002338,1.18586816,1334.3,1334.2,44.50474898]
["bitfinex","ETHUSD",1673292002339,0.07344089,1334.3,1334.2,44.50474898]
["bitfinex","ETHUSD",1673292002554,0.07344089,1334.3,1334.2,46.32971923]
["bitfinex","ETHUSD",1673292004144,0.52958058,1334.3,1334.2,44.50474898]
["bitfinex","ETHUSD",1673292005290,0.52958058,1334.3,1334.2,42.99977238]
["bitfinex","ETHUSD",1673292006243,0.47958058,1334.3,1334.2,42.99977238]
["bitfinex","ETHUSD",1673292008767,1.59200785,1334.3,1334.2,42.99977238]
["bitfinex","ETHUSD",1673292008972,1.59200785,1334.3,1334.2,37.09070216]
["bitfinex","ETHUSD",1673292009790,2.05615806,1334.3,1334.2,37.09070216]
["bitfinex","ETHUSD",1673292012018,1.59200785,1334.3,1334.2,37.09070216]
["bitfinex","ETHUSD",1673292012575,2.05622824,1334.3,1334.2,37.09070216]
["bitfinex","ETHUSD",1673292013097,1.59200785,1334.3,1334.2,37.09070216]
["bitfinex","ETHUSD",1673292013320,1.59200785,1334.3,1334.2,42.99977238]
["bitfinex","ETHUSD",1673292013997,2.05610555,1334.3,1334.2,42.99977238]
["bitfinex","ETHUSD",1673292014213,2.05610555,1334.3,1334.2,37.09070216]
["bitfinex","ETHUSD",1673292015165,3.72474645,1334.3,1334.2,7.09366064]
["bitfinex","ETHUSD",1673292015383,3.72474645,1334.3,1334.2,14.35878064]
["bitfinex","ETHUSD",1673292015580,3.72474645,1334.3,1334.2,21.85390064]
["bitfinex","ETHUSD",1673292015581,2.05610555,1334.3,1334.2,21.85390064]
["bitfinex","ETHUSD",1673292015778,2.05610555,1334.3,1334.2,29.34902064]
["bitfinex","ETHUSD",1673292016239,3.72474645,1334.3,1334.2,29.34902064]
["bitfinex","ETHUSD",1673292016453,3.72474645,1334.3,1334.2,21.85390064]
["bitfinex","ETHUSD",1673292016663,3.72474645,1334.3,1334.2,11.35878064]
["bitfinex","ETHUSD",1673292016882,3.72474645,1334.3,1334.2,18.85390064]
["bitfinex","ETHUSD",1673292017039,2.05610555,1334.3,1334.2,18.85390064]
["bitfinex","ETHUSD",1673292017727,2.05610555,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292017885,2.05610555,1334.3,1334.2,18.85390064]
["bitfinex","ETHUSD",1673292018342,2.05610555,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292019771,2.05610555,1334.3,1334.2,18.85390064]
["bitfinex","ETHUSD",1673292019982,3.72474645,1334.3,1334.2,18.85390064]
["bitfinex","ETHUSD",1673292020240,2.61231918,1334.3,1334.2,18.85390064]
["bitfinex","ETHUSD",1673292020416,2.61231918,1334.3,1334.2,11.35878064]
["bitfinex","ETHUSD",1673292021406,2.61231918,1334.3,1334.2,18.85390064]
["bitfinex","ETHUSD",1673292021792,3.7263848,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292022511,2.0577439,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292024197,2.0597439,1334.3,1334.2,26.34702064]
["bitfinex","ETHUSD",1673292024444,2.0577439,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292025870,1.5936462,1334.3,1334.2,33.84414064]
["bitfinex","ETHUSD",1673292026083,1.5936462,1334.3,1334.2,40.88725147]
["bitfinex","ETHUSD",1673292026329,0.47958058,1334.3,1334.2,40.88725147]
["bitfinex","ETHUSD",1673292026601,1.5936462,1334.3,1334.2,40.88725147]
["bitfinex","ETHUSD",1673292027078,1.5936462,1334.3,1334.2,32.04572652]
["bitfinex","ETHUSD",1673292028526,2.16628261,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292029076,2.16628261,1334.3,1334.2,33.84414064]
["bitfinex","ETHUSD",1673292029596,2.16628261,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292030183,1.5936462,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292031022,2.1662726,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292031877,2.1662726,1334.3,1334.2,33.84414064]
["bitfinex","ETHUSD",1673292032312,2.1662726,1334.3,1334.2,26.34902064]
["bitfinex","ETHUSD",1673292034613,2.1662726,1334.3,1334.2,33.84414064]
["bitfinex","ETHUSD",1673292034828,2.1662726,1334.3,1334.2,39.4285547]
["bitfinex","ETHUSD",1673292035806,2.1662726,1334.3,1334.2,39.6585547]
["bitfinex","ETHUSD",1673292037042,0.47958058,1334.3,1334.2,40.90449778]
["bitfinex","ETHUSD",1673292037513,1.5936462,1334.3,1334.2,40.90449778]
["bitfinex","ETHUSD",1673292037812,2.20994918,1334.3,1334.2,40.90449778]
["bitfinex","ETHUSD",1673292038037,1.5936462,1334.3,1334.2,40.90449778]
["bitfinex","ETHUSD",1673292038340,0.47958058,1334.3,1334.2,42.52889969]
["bitfinex","ETHUSD",1673292040188,2.21019063,1334.3,1334.2,33.40937778]
["bitfinex","ETHUSD",1673292041494,2.21019063,1334.3,1334.2,32.17258126]
["bitfinex","ETHUSD",1673292041879,2.21019063,1334.3,1334.2,39.66770126]
["bitfinex","ETHUSD",1673292042342,2.21019063,1334.3,1334.2,32.17258126]
["bitfinex","ETHUSD",1673292043768,2.21019063,1334.3,1334.2,39.66770126]
["bitfinex","ETHUSD",1673292044222,3.87883153,1334.3,1334.2,39.66770126]
["bitfinex","ETHUSD",1673292044434,3.87883153,1334.3,1334.2,34.08010214]
["bitfinex","ETHUSD",1673292046540,2.21019063,1334.3,1334.2,35.31728924]
["bitfinex","ETHUSD",1673292046951,2.21019063,1334.3,1334.2,27.82216924]
["bitfinex","ETHUSD",1673292047403,2.21019063,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292048984,3.87883153,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292049718,2.21019063,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292050313,2.21019063,1334.3,1334.2,34.08010214]
["bitfinex","ETHUSD",1673292053814,2.21019063,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292054119,3.87883153,1334.3,1334.2,34.08010214]
["bitfinex","ETHUSD",1673292055458,2.21019063,1334.3,1334.2,34.08010214]
["bitfinex","ETHUSD",1673292055666,2.21019063,1334.3,1334.2,41.04234194]
["bitfinex","ETHUSD",1673292056337,2.21019063,1334.3,1334.2,32.30528417]
["bitfinex","ETHUSD",1673292056517,2.21019063,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292057649,3.87883153,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292058104,2.21019063,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292058536,2.21019063,1334.3,1334.2,34.08010214]
["bitfinex","ETHUSD",1673292058753,2.21019063,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292059597,2.21019063,1334.3,1334.2,34.08010214]
["bitfinex","ETHUSD",1673292060234,2.21019063,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292060408,2.21019063,1334.3,1334.2,27.78332358]
["bitfinex","ETHUSD",1673292061274,3.87883153,1334.3,1334.2,27.78332358]
["bitfinex","ETHUSD",1673292061674,3.87883153,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292063114,2.21019063,1334.3,1334.2,35.27853466]
["bitfinex","ETHUSD",1673292063329,3.87883153,1334.3,1334.2,41.11867994]
["bitfinex","ETHUSD",1673292063686,2.21019063,1334.3,1334.2,41.11867994]
["bitfinex","ETHUSD",1673292064003,3.87883153,1334.3,1334.2,33.62355994]
["bitfinex","ETHUSD",1673292064808,2.21019063,1334.3,1334.2,33.62355994]
["bitfinex","ETHUSD",1673292065239,2.21019063,1334.3,1334.2,35.21945678]
["bitfinex","ETHUSD",1673292065457,2.21019063,1334.3,1334.2,42.71457678]
["bitfinex","ETHUSD",1673292065634,2.21019063,1334.3,1334.2,42.71458463]
["bitfinex","ETHUSD",1673292066077,1.5936462,1334.3,1334.2,42.71458463]
["bitfinex","ETHUSD",1673292066510,0.47958058,1334.3,1334.2,42.71458463]
["bitfinex","ETHUSD",1673292066722,0.47958058,1334.3,1334.2,35.21946463]
["bitfinex","ETHUSD",1673292067110,1.5936462,1334.3,1334.2,36.87443935]
["bitfinex","ETHUSD",1673292067321,2.31504811,1334.3,1334.2,36.87443935]
["bitfinex","ETHUSD",1673292067542,1.5936462,1334.3,1334.2,36.87443935]
["bitfinex","ETHUSD",1673292067791,2.31507284,1334.3,1334.2,36.87443935]
["bitfinex","ETHUSD",1673292068217,1.5936462,1334.3,1334.2,36.87443935]
["bitfinex","ETHUSD",1673292068934,2.31511407,1334.3,1334.2,36.87443935]
["bitfinex","ETHUSD",1673292070577,1.5936462,1334.3,1334.2,36.87443935]
["bitfinex","ETHUSD",1673292071526,1.5936462,1334.3,1334.2,29.37931935]
["bitfinex","ETHUSD",1673292071792,2.31522629,1334.3,1334.2,29.37931935]
["bitfinex","ETHUSD",1673292072200,2.31522629,1334.3,1334.2,27.78341466]
["bitfinex","ETHUSD",1673292072201,2.31522805,1334.3,1334.2,27.78341466]
["bitfinex","ETHUSD",1673292073672,2.31522805,1334.3,1334.2,29.32961915]
["bitfinex","ETHUSD",1673292073842,2.31522805,1334.3,1334.2,27.78341466]
["bitfinex","ETHUSD",1673292074575,2.31522805,1334.3,1334.2,27.71720632]
["bitfinex","ETHUSD",1673292076041,3.98386895,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292076260,2.31522805,1334.3,1334.2,27.71732525]
["bitfinex","ETHUSD",1673292076494,2.31522805,1334.3,1334.2,27.71732334]
["bitfinex","ETHUSD",1673292076680,3.98386895,1334.3,1334.2,26.58498214]
["bitfinex","ETHUSD",1673292076880,3.98386895,1334.3,1334.2,19.08986214]
["bitfinex","ETHUSD",1673292077094,2.86980333,1334.3,1334.2,3.86047558]
["bitfinex","ETHUSD",1673292077337,2.86980333,1334.3,1334.2,3.79447558]
["bitfinex","ETHUSD",1673292077516,5.09465787,1334.3,1334.2,11.28959558]
["bitfinex","ETHUSD",1673292077728,5.16065787,1334.3,1334.2,11.35559558]
["bitfinex","ETHUSD",1673292078466,5.16065787,1334.3,1334.2,3.86047558]
["bitfinex","ETHUSD",1673292078825,5.16065787,1334.3,1334.2,3.79447558]
["bitfinex","ETHUSD",1673292079649,5.16801697,1334.3,1334.2,3.79447558]
["bitfinex","ETHUSD",1673292080198,14.15386202,1334.3,1334.1,0.066]
["bitfinex","ETHUSD",1673292080351,2.97619348,1334.1,1334.0,14.0]
["bitfinex","ETHUSD",1673292080559,8.71991085,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292080807,16.87148249,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292081188,18.54361732,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292082504,16.87148249,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292082818,26.03928965,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292083029,18.54360965,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292083194,16.31158249,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292083400,23.80726249,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292083608,24.92524369,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292083820,34.64864295,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292084181,10.73415027,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292084340,8.23854232,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292085763,6.56765551,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292086132,7.24704143,1334.1,1334.0,14.0021]
["bitfinex","ETHUSD",1673292086376,3.7215794,1334.1,1334.0,17.80977578]
["bitfinex","ETHUSD",1673292086549,3.6555794,1334.1,1334.0,44.37881736]
["bitfinex","ETHUSD",1673292100671,3.6555794,1334.1,1334.0,51.87506736]
["bitfinex","ETHUSD",1673292102977,3.6575794,1334.1,1334.0,51.87506736]
["bitfinex","ETHUSD",1673292103185,3.6555794,1334.1,1334.0,54.87706736]
["bitfinex","ETHUSD",1673292103534,3.6555794,1334.1,1334.0,55.10706736]
["bitfinex","ETHUSD",1673292103692,3.6555794,1334.1,1334.0,57.62559699]
["bitfinex","ETHUSD",1673292104481,9.4e-06,1334.1,1334.0,56.14893515]
["bitfinex","ETHUSD",1673292104687,0.02344089,1334.3,1334.0,57.62559731]
["bitfinex","ETHUSD",1673292104896,0.02344089,1334.3,1334.2,25.5]
["bitfinex","ETHUSD",1673292105056,0.02344089,1334.3,1334.2,56.02424064]
["bitfinex","ETHUSD",1673292105724,1.13732107,1334.3,1334.2,48.52912064]
["bitfinex","ETHUSD",1673292106011,1.13732107,1334.3,1334.2,48.29912064]
["bitfinex","ETHUSD",1673292106222,0.02344089,1334.3,1334.2,48.29912064]
["bitfinex","ETHUSD",1673292106471,0.02344089,1334.3,1334.2,53.70528868]
["bitfinex","ETHUSD",1673292109850,1.13732107,1334.3,1334.2,53.70528868]
["bitfinex","ETHUSD",1673292111209,0.02344089,1334.3,1334.2,53.70528868]
["bitfinex","ETHUSD",1673292111790,0.07344089,1334.3,1334.2,53.70528868]
["bitfinex","ETHUSD",1673292112101,0.02344089,1334.3,1334.2,53.70528868]
["bitfinex","ETHUSD",1673292112523,1.8227445,1334.3,1334.2,53.70528868]
["bitfinex","ETHUSD",1673292112733,1.8227445,1334.3,1334.2,38.71504868]
["bitfinex","ETHUSD",1673292113395,1.8227445,1334.3,1334.2,48.29912064]
["bitfinex","ETHUSD",1673292113579,1.8247445,1334.3,1334.2,40.80200064]
["bitfinex","ETHUSD",1673292113793,1.8247445,1334.3,1334.2,40.80400064]
["bitfinex","ETHUSD",1673292113794,3.49363131,1334.3,1334.2,40.80400064]
["bitfinex","ETHUSD",1673292114000,3.49363131,1334.3,1334.2,25.81376064]
["bitfinex","ETHUSD",1673292114244,2.37975113,1334.3,1334.2,33.30888064]
["bitfinex","ETHUSD",1673292115600,3.49508805,1334.3,1334.2,33.30888064]
["bitfinex","ETHUSD",1673292116009,2.37975113,1334.3,1334.2,33.30888064]
["bitfinex","ETHUSD",1673292118304,2.37975113,1334.3,1334.2,40.80400064]
["bitfinex","ETHUSD",1673292118510,2.37975113,1334.3,1334.2,33.30888064]
["bitfinex","ETHUSD",1673292118881,2.37975113,1334.3,1334.2,40.80400064]
["bitfinex","ETHUSD",1673292119044,2.37975113,1334.3,1334.2,33.30888064]
["bitfinex","ETHUSD",1673292119256,2.37975113,1334.3,1334.2,40.80400064]
["bitfinex","ETHUSD",1673292119697,28.77915039,1334.3,1334.2,14.0161]
["bitfinex","ETHUSD",1673292119920,31.26114483,1334.3,1334.2,14.0161]
["bitfinex","ETHUSD",1673292120134,28.47103647,1334.3,1334.2,14.0161]
["bitfinex","ETHUSD",1673292121039,31.26114483,1334.3,1334.2,14.0161]
["bitfinex","ETHUSD",1673292121249,29.03342557,1334.3,1334.2,0.0161]
["bitfinex","ETHUSD",1673292121516,29.03342557,1334.3,1334.0,8.0161]
["bitfinex","ETHUSD",1673292121703,1.11540497,1334.1,1334.0,11.81376064]
["bitfinex","ETHUSD",1673292121922,3.47393586,1334.1,1334.0,11.81376064]
["bitfinex","ETHUSD",1673292124334,3.47393586,1334.1,1334.0,19.31001064]
["bitfinex","ETHUSD",1673292124504,1.8008284,1334.1,1334.0,11.81376064]
["bitfinex","ETHUSD",1673292125250,3.47393586,1334.1,1334.0,11.81376064]
["bitfinex","ETHUSD",1673292126109,25.96097586,1334.1,1334.0,11.81376064]
["bitfinex","ETHUSD",1673292126321,21.33370083,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292126517,6.34234083,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292127557,11.60721089,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292127768,21.33370083,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292128089,13.83802083,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292130078,21.33370083,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292130315,13.83802083,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292132381,6.34234083,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292132591,4.11153089,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292132847,11.54121089,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292133056,11.60721089,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292133220,4.11153089,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292133432,11.54121089,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292133678,11.60721089,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292135226,13.83802083,1334.1,1334.0,8.0161]
["bitfinex","ETHUSD",1673292135678,28.82938083,1334.1,1334.0,0.0161]
["bitfinex","ETHUSD",1673292135879,28.82879856,1334.1,1333.8,8.0161]
["bitfinex","ETHUSD",1673292136073,20.15546447,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292136400,20.22146447,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292137377,27.71771447,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292137687,20.22146447,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292137865,27.71771447,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292138080,20.22146447,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292138286,27.71771447,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292138729,11.61019862,1334.0,1333.8,8.0161]
["bitfinex","ETHUSD",1673292139053,19.53560105,1334.0,1333.8,11.81376064]
["bitfinex","ETHUSD",1673292139278,4.54292105,1334.0,1333.8,11.81376064]
["bitfinex","ETHUSD",1673292139487,5.77369394,1334.0,1333.8,26.80850064]
["bitfinex","ETHUSD",1673292139654,5.83969394,1334.0,1333.8,19.31113064]
["bitfinex","ETHUSD",1673292139846,13.33604394,1334.0,1333.8,11.81376064]
["bitfinex","ETHUSD",1673292140054,13.33604394,1334.0,1333.8,8.0161]
["bitfinex","ETHUSD",1673292140311,20.83229394,1334.0,1333.8,8.0161]
["bitfinex","ETHUSD",1673292141452,11.66341875,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292141782,13.33594394,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292141997,11.66341875,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292142204,5.83969394,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292143635,2.87039586,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292143887,2.80439586,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292144104,3.95026787,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292145207,3.95026787,1334.0,1333.8,7.51344]
["bitfinex","ETHUSD",1673292145551,11.44664787,1334.0,1333.8,7.51344]
["bitfinex","ETHUSD",1673292145762,11.51264787,1334.0,1333.8,7.51344]
["bitfinex","ETHUSD",1673292146189,10.36677586,1334.0,1333.8,7.51344]
["bitfinex","ETHUSD",1673292146354,10.36677586,1334.0,1333.8,23.01081]
["bitfinex","ETHUSD",1673292146355,2.87039586,1334.0,1333.8,23.01081]
["bitfinex","ETHUSD",1673292146570,2.80439586,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292147427,10.30073586,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292147641,10.36673586,1334.0,1333.8,15.51344]
["bitfinex","ETHUSD",1673292148514,1.685,1333.9,1333.8,15.51344]
["bitfinex","ETHUSD",1673292148674,1.685,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292149088,1.685,1333.9,1333.8,15.51347]
["bitfinex","ETHUSD",1673292149303,1.685,1333.9,1333.8,23.01084]
["bitfinex","ETHUSD",1673292151019,1.685,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292151345,2.79939586,1333.9,1333.8,15.51347]
["bitfinex","ETHUSD",1673292151562,3.45006346,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292151776,2.79939586,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292152137,3.45005984,1333.9,1333.8,15.51347]
["bitfinex","ETHUSD",1673292152356,1.685,1333.9,1333.8,15.51347]
["bitfinex","ETHUSD",1673292152615,2.79939586,1333.9,1333.8,15.51347]
["bitfinex","ETHUSD",1673292153120,3.45021965,1333.9,1333.8,15.51347]
["bitfinex","ETHUSD",1673292154615,3.45021965,1333.9,1333.8,8.0141]
["bitfinex","ETHUSD",1673292154616,3.45221965,1333.9,1333.8,8.0141]
["bitfinex","ETHUSD",1673292154776,12.61955484,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292155150,20.18236484,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292155510,12.68555484,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292157011,11.01302965,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292157225,12.68555484,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292159266,11.57115898,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292159887,4.07434898,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292160063,4.00834898,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292160692,5.12443778,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292160897,5.19043778,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292161330,12.68724778,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292161888,11.57115898,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292162206,3.5056333,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292162410,3.4396333,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292162733,9.82015898,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292162890,17.38296898,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292163348,9.88615898,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292164600,12.11696892,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292165023,4.62015892,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292165228,4.55415892,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292165837,12.053655,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292166179,25.43806373,1333.9,1333.8,8.0161]
["bitfinex","ETHUSD",1673292167135,25.43806373,1333.9,1333.8,8.01238314]
["bitfinex","ETHUSD",1673292167348,25.43806373,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292167349,19.61654442,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292167508,17.94125373,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292168509,28.22817209,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292168872,20.73136209,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292169131,28.22817209,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292170254,20.73136209,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292172823,18.50055215,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292172995,20.19055215,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292175919,22.42431061,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292177768,29.92112061,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292180491,20.19055215,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292180682,29.92086362,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292181059,22.42405362,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292181535,29.92086362,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292182690,27.68736215,1333.9,1333.8,8.06238314]
["bitfinex","ETHUSD",1673292183484,24.89725379,1333.9,1333.8,0.052]
["bitfinex","ETHUSD",1673292183832,28.22465731,1333.9,1333.7,0.10184748]
["bitfinex","ETHUSD",1673292184163,8.80576923,1333.8,1333.7,0.10184748]
["bitfinex","ETHUSD",1673292184351,6.08073162,1333.8,1333.7,0.10184748]
["bitfinex","ETHUSD",1673292184729,7.755414,1333.8,1333.6,21.66272748]
["bitfinex","ETHUSD",1673292184922,1.76730557,1333.7,1333.6,36.2427633]
["bitfinex","ETHUSD",1673292185074,1.18248178,1333.8,1333.6,51.5679282]
["bitfinex","ETHUSD",1673292185410,2.79116416,1333.8,1333.6,42.7442633]
["bitfinex","ETHUSD",1673292185592,3.32041953,1333.8,1333.6,42.7442633]
["bitfinex","ETHUSD",1673292189257,1.11648178,1333.7,1333.6,21.14753582]
["bitfinex","ETHUSD",1673292189472,1.64573715,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673292190094,1.64573715,1333.7,1333.6,25.36216064]
["bitfinex","ETHUSD",1673292190562,1.64573715,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673292190563,3.32041953,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673292190737,1.64603623,1333.7,1333.6,20.58220815]
["bitfinex","ETHUSD",1673292190946,1.11648178,1333.7,1333.6,28.08070815]
["bitfinex","ETHUSD",1673292191197,1.11648178,1333.7,1333.6,35.57920815]
["bitfinex","ETHUSD",1673292192330,1.64605546,1333.7,1333.6,35.57920815]
["bitfinex","ETHUSD",1673292192807,1.11648178,1333.7,1333.6,35.57920815]
["bitfinex","ETHUSD",1673292192998,1.64605546,1333.7,1333.6,35.57920815]
["bitfinex","ETHUSD",1673292193425,1.64605546,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673292193635,3.32073784,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673292194127,1.64605546,1333.7,1333.6,32.86066064]
["bitfinex","ETHUSD",1673292194339,1.64605546,1333.7,1333.6,40.35916064]
["bitfinex","ETHUSD",1673292195283,1.64605546,1333.7,1333.6,32.86066064]
["bitfinex","ETHUSD",1673292195511,1.64605546,1333.7,1333.6,25.36216064]
["bitfinex","ETHUSD",1673292195760,1.64605546,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673292195912,1.64605546,1333.7,1333.6,25.36216064]
["bitfinex","ETHUSD",1673292196336,1.64605546,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673292196596,1.64605546,1333.7,1333.6,25.36216064]
["bitfinex","ETHUSD",1673292196902,1.64605546,1333.7,1333.6,32.86066064]
["bitfinex","ETHUSD",1673292197951,1.64605546,1333.7,1333.6,25.36216064]
["bitfinex","ETHUSD",1673292200539,3.32073784,1333.7,1333.6,25.36216064]
["bitfinex","ETHUSD",1673292200992,3.32073784,1333.7,1333.6,32.86066064]
["bitfinex","ETHUSD",1673292201374,3.32073784,1333.7,1333.6,40.35916064]
["bitfinex","ETHUSD",1673292201811,1.64605546,1333.7,1333.6,40.35916064]
["bitfinex","ETHUSD",1673292202061,3.32073784,1333.7,1333.6,40.35916064]
["bitfinex","ETHUSD",1673292202397,1.18248178,1333.8,1333.6,54.58028558]
["bitfinex","ETHUSD",1673292202550,1.11648178,1333.8,1333.6,51.66023151]
["bitfinex","ETHUSD",1673292202930,1.70120261,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673292203059,1.70120261,1333.8,1333.7,34.95747379]
["bitfinex","ETHUSD",1673292203274,1.70120261,1333.8,1333.7,35.02347379]
["bitfinex","ETHUSD",1673292203954,1.11648178,1333.8,1333.7,42.52140379]
["bitfinex","ETHUSD",1673292204332,1.11648178,1333.8,1333.7,43.79173831]
["bitfinex","ETHUSD",1673292205420,1.67468238,1333.9,1333.8,3.5]
["bitfinex","ETHUSD",1673292205421,2.79116416,1333.9,1333.8,3.5]
["bitfinex","ETHUSD",1673292205580,3.37601785,1333.9,1333.8,29.78977064]
["bitfinex","ETHUSD",1673292205790,2.25953607,1333.9,1333.8,29.85577064]
["bitfinex","ETHUSD",1673292206252,2.25953607,1333.9,1333.8,26.35577064]
["bitfinex","ETHUSD",1673292206466,3.37701921,1333.9,1333.8,26.35577064]
["bitfinex","ETHUSD",1673292206635,3.37701921,1333.9,1333.8,38.10511302]
["bitfinex","ETHUSD",1673292207090,1.70233683,1333.9,1333.8,52.10511302]
["bitfinex","ETHUSD",1673292207735,1.70233683,1333.9,1333.8,44.60774302]
["bitfinex","ETHUSD",1673292207941,1.70233683,1333.9,1333.8,44.83774302]
["bitfinex","ETHUSD",1673292208469,3.37701921,1333.9,1333.8,44.83534959]
["bitfinex","ETHUSD",1673292209052,3.37701921,1333.9,1333.8,44.84744615]
["bitfinex","ETHUSD",1673292211615,1.70233683,1333.9,1333.8,44.84744615]
["bitfinex","ETHUSD",1673292213674,1.70233683,1333.9,1333.8,37.35007615]
["bitfinex","ETHUSD",1673292214302,1.70002339,1333.9,1333.8,22.35533615]
["bitfinex","ETHUSD",1673292214629,1.70002339,1333.9,1333.8,29.85270615]
["bitfinex","ETHUSD",1673292214855,1.70002339,1333.9,1333.8,44.84744615]
["bitfinex","ETHUSD",1673292217241,1.70002339,1333.9,1333.8,46.52444615]
["bitfinex","ETHUSD",1673292222521,2.65337165,1334.0,1333.8,46.52444615]
["bitfinex","ETHUSD",1673292222729,2.58737165,1334.0,1333.9,7.29766064]
["bitfinex","ETHUSD",1673292222955,3.12328603,1334.0,1333.9,7.36366064]
["bitfinex","ETHUSD",1673292223435,3.12328603,1334.0,1333.9,3.86366064]
["bitfinex","ETHUSD",1673292223717,3.12328603,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292225659,4.2403748,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292227762,3.12328603,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673292230215,2.60967281,1334.0,1333.9,38.01232536]
["bitfinex","ETHUSD",1673292230440,2.02998521,1334.0,1333.9,38.30832536]
["bitfinex","ETHUSD",1673292231082,0.91268927,1334.0,1333.9,38.30832536]
["bitfinex","ETHUSD",1673292234435,0.91268927,1334.0,1333.9,39.99832536]
["bitfinex","ETHUSD",1673292237048,0.91268927,1334.0,1333.9,41.27192377]
["bitfinex","ETHUSD",1673292237225,0.91268927,1334.0,1333.9,39.99832536]
["bitfinex","ETHUSD",1673292238172,0.91268927,1334.0,1333.9,41.27163366]
["bitfinex","ETHUSD",1673292240744,0.91268927,1334.0,1333.9,39.99832536]
["bitfinex","ETHUSD",1673292240956,0.91268927,1334.0,1333.9,41.27176296]
["bitfinex","ETHUSD",1673292241271,0.91268927,1334.0,1333.9,39.99832536]
["bitfinex","ETHUSD",1673292241643,0.91268927,1334.0,1333.9,41.27176031]
["bitfinex","ETHUSD",1673292243111,0.066,1334.2,1333.9,45.72904204]
["bitfinex","ETHUSD",1673292243319,1.14073683,1334.3,1334.1,19.48766064]
["bitfinex","ETHUSD",1673292243528,1.14073683,1334.3,1334.2,26.28302064]
["bitfinex","ETHUSD",1673292243751,1.7857033,1334.3,1334.2,26.57902064]
["bitfinex","ETHUSD",1673292243981,1.7857033,1334.3,1334.2,31.3864677]
["bitfinex","ETHUSD",1673292244271,1.7857033,1334.3,1334.2,16.3962277]
["bitfinex","ETHUSD",1673292244479,3.46038568,1334.3,1334.2,16.3962277]
["bitfinex","ETHUSD",1673292244708,18.44950568,1334.3,1334.2,4.09366064]
["bitfinex","ETHUSD",1673292244935,4.70523461,1334.3,1334.1,14.066]
["bitfinex","ETHUSD",1673292245256,4.70523461,1334.3,1334.1,25.35926064]
["bitfinex","ETHUSD",1673292245257,1.11709879,1334.2,1334.1,25.35926064]
["bitfinex","ETHUSD",1673292245624,1.76214486,1334.2,1334.1,25.35926064]
["bitfinex","ETHUSD",1673292246082,1.76214486,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292246260,3.43682724,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292247341,2.31972845,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292248022,9.81484845,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292248326,2.38572845,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292248516,2.31972845,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292250300,2.31972845,1334.2,1334.1,25.35934064]
["bitfinex","ETHUSD",1673292250526,3.43675431,1334.2,1334.1,25.35934064]
["bitfinex","ETHUSD",1673292250695,2.31972845,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292252823,2.31972845,1334.2,1334.1,25.35934064]
["bitfinex","ETHUSD",1673292253995,2.31972845,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292254164,4.55263628,1334.2,1334.1,25.35934064]
["bitfinex","ETHUSD",1673292255209,2.31972845,1334.2,1334.1,32.85502064]
["bitfinex","ETHUSD",1673292257231,3.43749288,1334.2,1334.1,32.85502064]
["bitfinex","ETHUSD",1673292258384,3.43749288,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292260205,3.99938993,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292260412,11.49450993,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292260717,11.56050993,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292261755,10.4427455,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292262699,17.9378655,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292265030,10.4427455,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292265636,12.67565333,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292266431,10.4427455,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292266954,12.67565333,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292267581,10.4427455,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292267774,12.67565333,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292269745,11.00097095,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292272941,12.67891478,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292274301,11.00097095,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292274827,18.49609095,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292275047,21.28712856,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292275728,13.79200856,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292279563,11.00097095,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292279927,28.78224856,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292280395,21.29079736,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292280615,19.05422073,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292281295,21.2908453,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292281627,13.7957253,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292282260,6.3006053,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292283553,4.06398073,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292283871,3.99798073,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292284985,11.49310073,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292285291,4.06398073,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292285654,3.99798073,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292290480,11.49310073,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292290802,11.55910073,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292291014,11.55910073,1334.2,1334.1,3.86166064]
["bitfinex","ETHUSD",1673292291229,11.55910073,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673292291427,26.54934073,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673292291639,19.05422073,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673292291894,11.55910073,1334.2,1334.1,3.79766064]
["bitfinex","ETHUSD",1673292292269,11.55910073,1334.2,1334.1,17.79766064]
["bitfinex","ETHUSD",1673292292473,11.55910073,1334.2,1334.1,17.86366064]
["bitfinex","ETHUSD",1673292292719,13.24710073,1334.2,1334.1,0.066]
["bitfinex","ETHUSD",1673292292929,18.51348312,1334.2,1334.0,0.066]
["bitfinex","ETHUSD",1673292293154,18.51348312,1334.2,1334.0,3.79766064]
["bitfinex","ETHUSD",1673292293155,8.80898449,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673292293474,8.87498449,1334.1,1334.0,3.79766064]
["bitfinex","ETHUSD",1673292294196,13.23966449,1334.1,1333.9,14.06806988]
["bitfinex","ETHUSD",1673292294518,2.32227576,1334.0,1333.9,25.36254052]
["bitfinex","ETHUSD",1673292294733,1.67722969,1334.0,1333.9,25.36254052]
["bitfinex","ETHUSD",1673292294902,1.67722969,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673292294903,2.23686152,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673292295112,29.85073449,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673292295408,12.68737297,1334.0,1333.7,24.5638]
["bitfinex","ETHUSD",1673292295538,4.55799994,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673292295752,2.3220263,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673292296309,3.43924179,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673292297129,2.3220263,1333.9,1333.8,3.79766064]
["bitfinex","ETHUSD",1673292297316,2.3220263,1333.9,1333.8,11.29503064]
["bitfinex","ETHUSD",1673292297317,3.43922083,1333.9,1333.8,11.29503064]
["bitfinex","ETHUSD",1673292297526,3.43922083,1333.9,1333.8,11.36103064]
["bitfinex","ETHUSD",1673292300358,3.43922083,1333.9,1333.8,0.066]
["bitfinex","ETHUSD",1673292300583,9.8188363,1333.9,1333.7,21.56376]
["bitfinex","ETHUSD",1673292300826,4.89223405,1333.8,1333.7,25.36142064]
["bitfinex","ETHUSD",1673292301014,19.88697405,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292301226,6.63521428,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292301832,1.82723405,1333.8,1333.7,21.56393]
["bitfinex","ETHUSD",1673292302086,1.76123405,1333.8,1333.7,21.56393]
["bitfinex","ETHUSD",1673292302622,1.76323405,1333.8,1333.7,21.56193]
["bitfinex","ETHUSD",1673292302951,1.76123405,1333.8,1333.7,21.56393]
["bitfinex","ETHUSD",1673292303553,1.76123405,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292303944,1.11618798,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292304619,1.93692276,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292304924,9.43429276,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292305138,2.00292276,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292305308,1.93692276,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292306296,1.11618798,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292307246,28.21096714,1333.9,1333.7,14.066]
["bitfinex","ETHUSD",1673292310167,1.18218798,1333.9,1333.7,40.35739064]
["bitfinex","ETHUSD",1673292310375,1.11618798,1333.9,1333.7,40.35739064]
["bitfinex","ETHUSD",1673292310588,1.93726828,1333.9,1333.7,25.36153064]
["bitfinex","ETHUSD",1673292310789,3.61424851,1333.9,1333.7,25.36153064]
["bitfinex","ETHUSD",1673292310996,4.92261095,1333.9,1333.7,32.85946064]
["bitfinex","ETHUSD",1673292311413,3.24563072,1333.9,1333.7,32.85946064]
["bitfinex","ETHUSD",1673292311630,2.42455042,1333.9,1333.7,32.85946064]
["bitfinex","ETHUSD",1673292311838,3.24552996,1333.9,1333.7,22.35946064]
["bitfinex","ETHUSD",1673292312050,3.24552996,1333.9,1333.7,18.85946064]
["bitfinex","ETHUSD",1673292312275,2.42424772,1333.9,1333.7,22.35946064]
["bitfinex","ETHUSD",1673292312492,1.93701048,1333.9,1333.7,32.85946064]
["bitfinex","ETHUSD",1673292312808,1.11618798,1333.9,1333.7,32.85946064]
["bitfinex","ETHUSD",1673292313022,1.93704081,1333.9,1333.7,40.35739064]
["bitfinex","ETHUSD",1673292314349,3.24533545,1333.9,1333.7,40.35739064]
["bitfinex","ETHUSD",1673292314971,4.92231568,1333.9,1333.7,32.85946064]
["bitfinex","ETHUSD",1673292315193,1.11618798,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292315424,1.93723255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292315658,9.43460255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292315871,2.00323255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292316086,9.43460255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292316275,2.00323255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292316501,1.93723255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292317574,9.43460255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292317766,9.50060255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292317969,2.00323255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292318184,1.93723255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292318897,16.93197255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292319100,16.99797255,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292319312,18.67495278,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292319781,11.17758278,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292319970,3.68021278,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292320183,3.61421278,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292320707,13.92136844,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292320927,4.2540248,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673292321156,36.75680201,1333.8,1333.7,0.066]
["bitfinex","ETHUSD",1673292321314,20.34027975,1333.8,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292321521,3.62350714,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292321797,2.80246257,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292322298,4.11075721,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292322511,2.80246257,1333.7,1333.5,21.68027429]
["bitfinex","ETHUSD",1673292322681,4.11015668,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292323300,11.60813668,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292323570,11.67413668,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292323735,13.34883053,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292324473,11.67413668,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292325098,11.67413668,1333.7,1333.5,21.68026429]
["bitfinex","ETHUSD",1673292325314,17.86442257,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292325556,19.17171314,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292326164,20.84640699,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292326370,28.34438699,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292328712,1.11646257,1333.6,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292329240,28.34438699,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292329609,19.17171314,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292330079,20.84640699,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292330238,28.34479699,1333.7,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292331602,1.11646257,1333.6,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292331880,1.98101638,1333.6,1333.5,14.18122429]
["bitfinex","ETHUSD",1673292332176,1.98101638,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292337124,3.67101638,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292339300,3.67101638,1333.6,1333.5,21.67649305]
["bitfinex","ETHUSD",1673292339722,3.67101638,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292340255,11.16951638,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292340470,11.23551638,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292342621,12.91021023,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292342773,27.90721023,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292342988,12.91021023,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292343641,11.23551638,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292344060,12.91021023,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292346996,12.91021023,1333.6,1333.5,14.17543305]
["bitfinex","ETHUSD",1673292347241,12.91021023,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292347981,5.41171023,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292349450,5.41351004,1333.6,1333.5,14.17743305]
["bitfinex","ETHUSD",1673292349763,5.41351004,1333.6,1333.3,30.45866759]
["bitfinex","ETHUSD",1673292349764,2.68451236,1333.4,1333.3,30.45866759]
["bitfinex","ETHUSD",1673292350089,29.41010976,1333.4,1333.3,0.18466759]
["bitfinex","ETHUSD",1673292350302,33.01964512,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292350456,33.40135455,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292350878,33.96395455,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292351429,26.46361953,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292351766,24.78715096,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292351941,26.46361839,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292352877,33.96323839,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292353649,26.46361839,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292354495,33.96323839,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292355095,34.57742274,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292356350,32.34117795,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292357011,34.57742274,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292357223,32.34117795,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292357402,42.07704274,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292357746,34.57742274,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292359190,34.57702577,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292361069,33.45801878,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292361279,34.76530935,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292361509,32.34078098,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292361717,34.57702577,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292361960,32.34078098,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292362169,34.57702577,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292363419,32.89202577,1333.4,1333.3,0.11866759]
["bitfinex","ETHUSD",1673292365925,31.21595531,1333.4,1333.3,0.00603272]
["bitfinex","ETHUSD",1673292366378,32.89143687,1333.4,1333.3,0.00603272]
["bitfinex","ETHUSD",1673292368143,31.21595531,1333.4,1333.3,0.00603272]
["bitfinex","ETHUSD",1673292369005,43.96778975,1333.4,1333.3,0.00603272]
["bitfinex","ETHUSD",1673292369324,52.90755863,1333.4,1333.3,0.00021449]
["bitfinex","ETHUSD",1673292369533,52.90755863,1333.4,1333.2,0.11309727]
["bitfinex","ETHUSD",1673292369534,3.5,1333.3,1333.2,0.11309727]
["bitfinex","ETHUSD",1673292369748,44.28104967,1333.3,1333.2,7.27e-06]
["bitfinex","ETHUSD",1673292369904,48.66610685,1333.3,1333.2,7.27e-06]
["bitfinex","ETHUSD",1673292370114,50.85935597,1333.3,1333.2,7.27e-06]
["bitfinex","ETHUSD",1673292370355,50.85935597,1333.3,1333.1,1.78e-06]
["bitfinex","ETHUSD",1673292370356,11.336,1333.2,1333.1,1.78e-06]
["bitfinex","ETHUSD",1673292370576,3.13299822,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292370909,39.97301778,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292371107,40.60181778,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292371322,35.01514854,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292371485,32.78279403,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292371689,38.7187979,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292372679,43.1878948,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292373277,40.95554029,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292373722,43.1878948,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292375063,40.95554029,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292375689,42.06907846,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292376686,38.71020767,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292377049,40.41570947,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292377298,38.74283868,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292377717,40.41570947,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292378146,38.74283868,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292378530,34.27374178,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292378740,37.4029171,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292378985,38.74236339,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292379213,40.41523418,1333.1,1333.0,0.13611083]
["bitfinex","ETHUSD",1673292381151,34.27326649,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292382099,37.4029171,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292382309,46.23972936,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292383380,47.91260015,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292383935,49.03141649,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292385562,42.32996508,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292386188,46.79906198,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292387289,49.03141649,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292388009,46.79906198,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292388216,42.32996508,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292388815,43.44470092,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292389282,42.32996508,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292389757,51.15620634,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292389972,53.94664947,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292390650,51.71429496,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292390812,53.39729496,1333.1,1333.0,0.00406351]
["bitfinex","ETHUSD",1673292391277,53.39729496,1333.1,1333.0,4.367e-05]
["bitfinex","ETHUSD",1673292393385,53.39648979,1333.1,1333.0,4.367e-05]
["bitfinex","ETHUSD",1673292393544,50.60685183,1333.1,1333.0,4.367e-05]
["bitfinex","ETHUSD",1673292393757,53.93425535,1333.1,1333.0,4.367e-05]
["bitfinex","ETHUSD",1673292396006,53.93425535,1333.1,1332.8,0.00427448]
["bitfinex","ETHUSD",1673292396264,33.92871695,1332.9,1332.8,0.00427448]
["bitfinex","ETHUSD",1673292396438,36.75277226,1332.9,1332.8,0.00427448]
["bitfinex","ETHUSD",1673292396649,42.78234443,1332.9,1332.8,0.00427448]
["bitfinex","ETHUSD",1673292396882,45.0195298,1332.9,1332.8,0.00427448]
["bitfinex","ETHUSD",1673292397057,46.7095298,1332.9,1332.8,0.00427448]
["bitfinex","ETHUSD",1673292397267,49.7095298,1332.9,1332.8,0.00427448]
["bitfinex","ETHUSD",1673292402375,49.7095298,1332.9,1332.8,6.26e-05]
["bitfinex","ETHUSD",1673292402872,48.0195298,1332.9,1332.8,6.26e-05]
["bitfinex","ETHUSD",1673292406208,45.22953361,1332.9,1332.8,6.26e-05]
["bitfinex","ETHUSD",1673292406940,48.02072661,1332.9,1332.8,6.26e-05]
["bitfinex","ETHUSD",1673292407179,48.55693713,1332.9,1332.8,6.26e-05]
["bitfinex","ETHUSD",1673292407411,45.22953361,1332.9,1332.8,6.26e-05]
["bitfinex","ETHUSD",1673292409510,45.61410361,1332.9,1332.8,6.26e-05]
["bitfinex","ETHUSD",1673292409740,0.0019374,1332.7,1332.6,0.13314247]
["bitfinex","ETHUSD",1673292410040,38.63483804,1332.7,1332.6,0.13314247]
["bitfinex","ETHUSD",1673292410258,45.36999101,1332.7,1332.6,0.13314247]
["bitfinex","ETHUSD",1673292410405,51.16264064,1332.7,1332.6,0.13314247]
["bitfinex","ETHUSD",1673292410620,51.16264165,1332.7,1332.6,0.13314247]
["bitfinex","ETHUSD",1673292410966,48.36999101,1332.7,1332.6,0.13314247]
["bitfinex","ETHUSD",1673292411220,51.16156202,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292412726,39.18890512,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292412945,41.42205096,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292413135,39.73205096,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292413502,36.94047995,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292413712,39.73205096,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292413905,35.93439032,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292414089,33.14281931,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292415271,14.44604384,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292415496,6.94248384,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292415708,5.60698158,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292415887,6.72338952,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292416096,8.05889178,1332.7,1332.6,1.57594472]
["bitfinex","ETHUSD",1673292416447,2.04889915,1332.7,1332.6,16.74837919]
["bitfinex","ETHUSD",1673292416653,1.98289915,1332.7,1332.6,16.81437919]
["bitfinex","ETHUSD",1673292416879,1.98289915,1332.7,1332.6,24.31849919]
["bitfinex","ETHUSD",1673292417177,0.0019374,1332.7,1332.6,26.00649919]
["bitfinex","ETHUSD",1673292418535,0.0019374,1332.7,1332.6,27.69649919]
["bitfinex","ETHUSD",1673292420183,0.0039374,1332.7,1332.6,27.69449919]
["bitfinex","ETHUSD",1673292420392,0.0019374,1332.7,1332.6,18.45518472]
["bitfinex","ETHUSD",1673292420634,0.0019374,1332.7,1332.6,0.06894472]
["bitfinex","ETHUSD",1673292420635,10.29639571,1332.7,1332.6,0.06894472]
["bitfinex","ETHUSD",1673292420844,18.78652781,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292421019,9.60847744,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292421374,2.10491744,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292421591,9.54247744,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292421904,17.11203744,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292422066,18.78652781,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292422966,11.28296781,1332.7,1332.6,0.00294472]
["bitfinex","ETHUSD",1673292423130,11.28296781,1332.7,1332.6,16.58418472]
["bitfinex","ETHUSD",1673292423131,1.18434534,1332.7,1332.6,16.58418472]
["bitfinex","ETHUSD",1673292423349,2.03884896,1332.7,1332.6,26.73195519]
["bitfinex","ETHUSD",1673292424409,1.11834534,1332.7,1332.6,26.73195519]
["bitfinex","ETHUSD",1673292424817,0.0019374,1332.7,1332.6,25.15895519]
["bitfinex","ETHUSD",1673292427104,0.0019374,1332.7,1332.6,26.84495519]
["bitfinex","ETHUSD",1673292428797,1.11834534,1332.7,1332.6,26.84495519]
["bitfinex","ETHUSD",1673292430943,2.03907994,1332.7,1332.6,26.84495519]
["bitfinex","ETHUSD",1673292431520,3.71357031,1332.7,1332.6,1.75494472]
["bitfinex","ETHUSD",1673292431737,3.71357031,1332.7,1332.4,0.16248429]
["bitfinex","ETHUSD",1673292431738,1.68724086,1332.5,1332.4,0.16248429]
["bitfinex","ETHUSD",1673292431945,28.10990249,1332.5,1332.4,0.16248429]
["bitfinex","ETHUSD",1673292432213,37.71806755,1332.5,1332.4,0.16248429]
["bitfinex","ETHUSD",1673292432370,27.42152639,1332.5,1332.4,0.16248429]
["bitfinex","ETHUSD",1673292432585,30.21337755,1332.5,1332.4,0.16248429]
["bitfinex","ETHUSD",1673292432793,31.5961156,1332.5,1332.4,0.16248429]
["bitfinex","ETHUSD",1673292433207,36.0652125,1332.5,1332.4,0.16248429]
["bitfinex","ETHUSD",1673292433414,42.87439221,1332.5,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292433691,1.11631691,1332.3,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292433994,15.01276,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292434170,15.07876,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292434738,8.13558,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292434890,15.64196,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292435115,0.6292,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292435331,0.5632,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292436307,15.57596,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292436479,23.14834,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292437110,25.17191533,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292437423,15.64196,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292437866,23.14834,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292438075,15.64196,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292438282,23.14834,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292438517,15.64196,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292438897,0.6292,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292439107,0.5632,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292439318,8.06958,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292439565,15.64196,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292439920,23.14834,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292440065,15.64196,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292440630,23.14834,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292441748,0.6292,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292441959,0.5632,1332.2,1332.1,0.13917957]
["bitfinex","ETHUSD",1673292443418,22.58437,1332.3,1332.1,1.82517957]
["bitfinex","ETHUSD",1673292443419,0.6291,1332.3,1332.1,1.82517957]
["bitfinex","ETHUSD",1673292443628,0.5631,1332.3,1332.1,1.82517957]
["bitfinex","ETHUSD",1673292444052,16.75623691,1332.4,1332.1,1.82517957]
["bitfinex","ETHUSD",1673292444259,8.13442,1332.4,1332.1,4.03473053]
["bitfinex","ETHUSD",1673292444475,7.57125,1332.4,1332.2,1.686]
["bitfinex","ETHUSD",1673292446632,15.0765,1332.4,1332.2,1.686]
["bitfinex","ETHUSD",1673292448364,7.57125,1332.4,1332.2,1.35]
["bitfinex","ETHUSD",1673292448618,15.0765,1332.4,1332.2,1.35]
["bitfinex","ETHUSD",1673292449035,7.57125,1332.4,1332.2,1.35]
["bitfinex","ETHUSD",1673292449240,15.0765,1332.4,1332.2,1.35]
["bitfinex","ETHUSD",1673292449452,22.58175,1332.4,1332.2,1.35]
["bitfinex","ETHUSD",1673292450676,15.0765,1332.4,1332.2,1.35]
["bitfinex","ETHUSD",1673292452724,0.066,1332.4,1332.3,23.85943]
["bitfinex","ETHUSD",1673292452918,14.62844086,1332.5,1332.3,23.92543]
["bitfinex","ETHUSD",1673292452919,14.69444086,1332.5,1332.3,23.92543]
["bitfinex","ETHUSD",1673292454928,14.13144086,1332.5,1332.3,23.92543]
["bitfinex","ETHUSD",1673292455261,1.75324086,1332.5,1332.4,42.99941064]
["bitfinex","ETHUSD",1673292455405,1.68724086,1332.5,1332.4,47.49497249]
["bitfinex","ETHUSD",1673292456241,1.68724086,1332.5,1332.4,43.06916547]
["bitfinex","ETHUSD",1673292456667,1.68724086,1332.5,1332.4,43.29916547]
["bitfinex","ETHUSD",1673292456882,1.68724086,1332.5,1332.4,53.95074516]
["bitfinex","ETHUSD",1673292457134,1.68724086,1332.5,1332.4,50.86462825]
["bitfinex","ETHUSD",1673292457563,1.68362205,1332.5,1332.4,50.86462825]
["bitfinex","ETHUSD",1673292458987,1.68362205,1332.5,1332.4,55.29362987]
["bitfinex","ETHUSD",1673292459821,0.0019374,1332.7,1332.5,3.5]
["bitfinex","ETHUSD",1673292460075,0.0019374,1332.7,1332.6,44.51014064]
["bitfinex","ETHUSD",1673292460323,0.0019374,1332.7,1332.6,44.57614064]
["bitfinex","ETHUSD",1673292460473,0.0019374,1332.7,1332.6,44.60490788]
["bitfinex","ETHUSD",1673292463137,0.0019374,1332.7,1332.6,41.90890788]
["bitfinex","ETHUSD",1673292465559,0.0019374,1332.7,1332.6,11.89242788]
["bitfinex","ETHUSD",1673292466395,0.0019374,1332.7,1332.6,26.90066788]
["bitfinex","ETHUSD",1673292466589,0.0019374,1332.7,1332.6,19.39654788]
["bitfinex","ETHUSD",1673292466823,0.0019374,1332.7,1332.6,11.89242788]
["bitfinex","ETHUSD",1673292467447,0.0019374,1332.7,1332.6,32.46415997]
["bitfinex","ETHUSD",1673292467693,0.0019374,1332.7,1332.6,39.96827997]
["bitfinex","ETHUSD",1673292468277,0.0019374,1332.7,1332.6,45.73234533]
["bitfinex","ETHUSD",1673292468537,0.0019374,1332.7,1332.6,41.54027997]
["bitfinex","ETHUSD",1673292468850,0.0019374,1332.7,1332.6,45.96246631]
["bitfinex","ETHUSD",1673292469008,0.05866863,1332.9,1332.7,3.5]
["bitfinex","ETHUSD",1673292469009,6.03e-06,1332.9,1332.7,3.5]
["bitfinex","ETHUSD",1673292469221,11.54966685,1333.1,1332.8,25.79766064]
["bitfinex","ETHUSD",1673292469583,11.54966685,1333.1,1332.8,49.72249064]
["bitfinex","ETHUSD",1673292469793,11.54966685,1333.1,1332.8,34.71649064]
["bitfinex","ETHUSD",1673292470315,11.54966685,1333.1,1332.8,27.21366064]
["bitfinex","ETHUSD",1673292470531,11.54966685,1333.1,1332.8,31.57004748]
["bitfinex","ETHUSD",1673292471590,19.05125685,1333.1,1332.8,31.57004748]
["bitfinex","ETHUSD",1673292472180,0.05,1333.1,1333.0,29.84766064]
["bitfinex","ETHUSD",1673292472410,2.29707841,1333.4,1333.1,3.5]
["bitfinex","ETHUSD",1673292472411,0.13044458,1333.4,1333.1,3.5]
["bitfinex","ETHUSD",1673292472741,0.06444458,1333.4,1333.3,22.0]
["bitfinex","ETHUSD",1673292472914,0.06444458,1333.4,1333.3,25.86366064]
["bitfinex","ETHUSD",1673292473323,0.06444458,1333.4,1333.3,27.21366064]
["bitfinex","ETHUSD",1673292475313,0.06444458,1333.4,1333.3,25.86366064]
["bitfinex","ETHUSD",1673292476215,1.62244458,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673292476369,0.06444458,1333.4,1333.3,22.066]
["bitfinex","ETHUSD",1673292480997,1.62244458,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673292481163,17.73800149,1333.4,1333.1,21.56693]
["bitfinex","ETHUSD",1673292481372,25.30362149,1333.4,1333.1,17.86366064]
["bitfinex","ETHUSD",1673292482015,24.18730458,1333.4,1333.1,25.36494064]
["bitfinex","ETHUSD",1673292482225,24.18730458,1333.4,1333.1,25.36482064]
["bitfinex","ETHUSD",1673292482440,25.30362149,1333.4,1333.1,25.36482064]
["bitfinex","ETHUSD",1673292483037,25.30362149,1333.4,1333.1,32.86613064]
["bitfinex","ETHUSD",1673292483247,24.18730458,1333.4,1333.1,25.36482064]
["bitfinex","ETHUSD",1673292483493,24.18730458,1333.4,1333.1,17.86366064]
["bitfinex","ETHUSD",1673292483890,25.30362149,1333.4,1333.1,17.86366064]
["bitfinex","ETHUSD",1673292484298,25.30362149,1333.4,1333.1,25.36495064]
["bitfinex","ETHUSD",1673292484718,17.80400149,1333.4,1333.1,32.86626064]
["bitfinex","ETHUSD",1673292484929,17.80400149,1333.4,1333.1,25.36495064]
["bitfinex","ETHUSD",1673292486308,17.80400149,1333.4,1333.1,32.86626064]
["bitfinex","ETHUSD",1673292486655,19.031357,1333.4,1333.1,32.86626064]
["bitfinex","ETHUSD",1673292487672,20.70583237,1333.4,1333.1,32.86626064]
["bitfinex","ETHUSD",1673292487884,1.11631691,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673292488204,23.61856691,1333.2,1332.9,14.066]
["bitfinex","ETHUSD",1673292488401,8.68306691,1333.2,1332.9,17.86366064]
["bitfinex","ETHUSD",1673292488612,8.68306691,1333.2,1332.9,25.36609064]
["bitfinex","ETHUSD",1673292488853,0.066,1333.2,1333.0,7.29766064]
["bitfinex","ETHUSD",1673292489087,10.7109,1333.3,1333.1,15.00262]
["bitfinex","ETHUSD",1673292489257,10.7109,1333.3,1333.1,18.86628064]
["bitfinex","ETHUSD",1673292489480,10.7109,1333.3,1333.1,18.9057326]
["bitfinex","ETHUSD",1673292489771,0.6287,1333.3,1333.1,11.4044226]
["bitfinex","ETHUSD",1673292490005,0.5627,1333.3,1333.1,11.4044226]
["bitfinex","ETHUSD",1673292490510,1.67901691,1333.3,1333.1,11.4044226]
["bitfinex","ETHUSD",1673292490712,1.67901691,1333.3,1333.1,18.9057326]
["bitfinex","ETHUSD",1673292490962,1.67901691,1333.3,1333.1,11.4044226]
["bitfinex","ETHUSD",1673292491178,0.5627,1333.3,1333.1,11.4044226]
["bitfinex","ETHUSD",1673292492426,36.7310445,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292492427,14.7941245,1333.4,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292492634,14.7941245,1333.4,1333.3,26.29820064]
["bitfinex","ETHUSD",1673292492635,1.24676149,1333.4,1333.3,26.29820064]
["bitfinex","ETHUSD",1673292492850,1.18076149,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673292493162,1.8986208,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673292493403,3.57309617,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673292493547,3.57309617,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673292494444,2.45677926,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673292494773,9.95639926,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673292494917,5.31801309,1333.4,1333.2,7.50054]
["bitfinex","ETHUSD",1673292495135,1.83322514,1333.3,1333.2,7.56654]
["bitfinex","ETHUSD",1673292496604,1.83522514,1333.3,1333.2,7.56454]
["bitfinex","ETHUSD",1673292496811,1.83322514,1333.3,1333.2,7.56654]
["bitfinex","ETHUSD",1673292498224,3.50770051,1333.3,1333.2,15.06729]
["bitfinex","ETHUSD",1673292498387,3.50770051,1333.3,1333.2,7.56654]
["bitfinex","ETHUSD",1673292499218,1.83322514,1333.3,1333.2,15.06729]
["bitfinex","ETHUSD",1673292499437,3.50770051,1333.3,1333.2,7.56654]
["bitfinex","ETHUSD",1673292500301,3.50770051,1333.3,1333.2,15.06729]
["bitfinex","ETHUSD",1673292500919,3.50770051,1333.3,1333.2,7.56654]
["bitfinex","ETHUSD",1673292501120,3.50770051,1333.3,1333.2,7.56359741]
["bitfinex","ETHUSD",1673292502319,1.83322514,1333.3,1333.2,22.56509741]
["bitfinex","ETHUSD",1673292502532,2.92028578,1333.4,1333.2,33.49466226]
["bitfinex","ETHUSD",1673292502848,2.85428578,1333.4,1333.3,22.29802064]
["bitfinex","ETHUSD",1673292502999,3.57274672,1333.4,1333.3,22.36402064]
["bitfinex","ETHUSD",1673292503213,3.57274672,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673292503658,3.57274672,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673292504091,3.57474672,1333.4,1333.3,26.36220064]
["bitfinex","ETHUSD",1673292504303,2.45738089,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673292504947,1.89976219,1333.4,1333.3,44.5011432]
["bitfinex","ETHUSD",1673292505160,3.9731092,1333.5,1333.4,3.5]
["bitfinex","ETHUSD",1673292505161,0.066,1333.5,1333.4,3.5]
["bitfinex","ETHUSD",1673292505313,2.29707841,1333.6,1333.4,29.79652064]
["bitfinex","ETHUSD",1673292505314,0.06444458,1333.6,1333.4,29.79652064]
["bitfinex","ETHUSD",1673292505528,0.06444458,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673292505775,0.06444458,1333.6,1333.5,27.98282476]
["bitfinex","ETHUSD",1673292505964,0.06444458,1333.6,1333.5,28.04882476]
["bitfinex","ETHUSD",1673292506915,0.06444458,1333.6,1333.5,20.54976476]
["bitfinex","ETHUSD",1673292507100,2.29707841,1333.6,1333.5,20.54976476]
["bitfinex","ETHUSD",1673292507310,0.06444458,1333.6,1333.5,20.54976476]
["bitfinex","ETHUSD",1673292507554,2.29707841,1333.6,1333.5,20.54976476]
["bitfinex","ETHUSD",1673292507884,2.29707841,1333.6,1333.5,35.54788476]
["bitfinex","ETHUSD",1673292508792,2.29707841,1333.6,1333.5,28.04882476]
["bitfinex","ETHUSD",1673292509632,0.06444458,1333.6,1333.5,28.04882476]
["bitfinex","ETHUSD",1673292509861,0.06444458,1333.6,1333.5,43.04694476]
["bitfinex","ETHUSD",1673292511236,0.06444458,1333.6,1333.5,44.38894476]
["bitfinex","ETHUSD",1673292515128,1.18092696,1333.6,1333.5,44.38894476]
["bitfinex","ETHUSD",1673292515347,2.85605747,1333.6,1333.5,44.38894476]
["bitfinex","ETHUSD",1673292516352,10.35455747,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673292516598,1.80557509,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673292516937,1.73957509,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673292517453,2.85600001,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673292517620,2.85600603,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673292517818,1.73957509,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673292518033,2.85600496,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673292518239,2.77719498,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673292520758,5.00982881,1333.6,1333.5,14.066]
["bitfinex","ETHUSD",1673292521021,5.07582881,1333.6,1333.5,0.066]
["bitfinex","ETHUSD",1673292521189,5.07582881,1333.6,1333.4,22.56999902]
["bitfinex","ETHUSD",1673292521399,1.11637278,1333.5,1333.4,11.36877966]
["bitfinex","ETHUSD",1673292521632,1.11637278,1333.5,1333.4,26.36801966]
["bitfinex","ETHUSD",1673292522018,2.79150329,1333.5,1333.4,26.36801966]
["bitfinex","ETHUSD",1673292522460,2.79150329,1333.5,1333.4,26.36230064]
["bitfinex","ETHUSD",1673292523107,2.79150329,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673292523274,11.40682434,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673292523490,1.11623227,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673292524360,2.79136278,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673292524546,10.29098278,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673292524758,2.85736278,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673292525125,3.2437443,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673292525436,10.7433643,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673292525592,3.3097443,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673292525803,19.35938586,1333.4,1333.2,0.066]
["bitfinex","ETHUSD",1673292526058,16.56927618,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292526267,18.31040669,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292526871,1.63491618,1333.3,1333.2,11.29841064]
["bitfinex","ETHUSD",1673292527080,1.56891618,1333.3,1333.2,11.36441064]
["bitfinex","ETHUSD",1673292527284,1.56891618,1333.3,1333.2,3.86366064]
["bitfinex","ETHUSD",1673292527491,1.56891618,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292527955,9.06909618,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292528169,9.13509618,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292528396,2.33511895,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292528561,3.94424946,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292529611,2.26911895,1333.3,1333.2,11.29841064]
["bitfinex","ETHUSD",1673292529855,2.26911895,1333.3,1333.2,3.86366064]
["bitfinex","ETHUSD",1673292530011,2.26911895,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292530227,9.76929895,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292530434,11.51042946,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292532377,4.01024946,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292532554,3.94424946,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292533322,3.94424946,1333.3,1333.2,11.29841064]
["bitfinex","ETHUSD",1673292533541,3.94424946,1333.3,1333.2,3.86366064]
["bitfinex","ETHUSD",1673292533851,2.26911895,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292534657,3.94424946,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292535003,2.26911895,1333.3,1333.2,3.79766064]
["bitfinex","ETHUSD",1673292535395,2.26911895,1333.3,1333.2,11.29841064]
["bitfinex","ETHUSD",1673292535739,2.26911895,1333.3,1333.2,6.5003177]
["bitfinex","ETHUSD",1673292535953,1.81673743,1333.3,1333.2,14.0010677]
["bitfinex","ETHUSD",1673292536320,2.26970185,1333.3,1333.2,14.0010677]
["bitfinex","ETHUSD",1673292536526,1.81673743,1333.3,1333.2,14.0010677]
["bitfinex","ETHUSD",1673292536796,2.26974505,1333.3,1333.2,14.0010677]
["bitfinex","ETHUSD",1673292537003,2.26974505,1333.3,1333.2,28.0010677]
["bitfinex","ETHUSD",1673292537211,1.81673743,1333.3,1333.2,50.5033177]
["bitfinex","ETHUSD",1673292537528,0.70020277,1333.3,1333.2,50.5033177]
["bitfinex","ETHUSD",1673292538243,2.79166517,1333.4,1333.2,50.5033177]
["bitfinex","ETHUSD",1673292538467,3.2446951,1333.4,1333.3,7.29766064]
["bitfinex","ETHUSD",1673292538631,3.2446951,1333.4,1333.3,29.86420064]
["bitfinex","ETHUSD",1673292539174,3.2446951,1333.4,1333.3,35.26436141]
["bitfinex","ETHUSD",1673292539387,2.29863383,1333.5,1333.3,35.26436141]
["bitfinex","ETHUSD",1673292539388,2.85766517,1333.5,1333.3,35.26436141]
["bitfinex","ETHUSD",1673292539608,2.79166517,1333.5,1333.4,21.29766064]
["bitfinex","ETHUSD",1673292539840,2.12822516,1333.5,1333.4,43.86252064]
["bitfinex","ETHUSD",1673292541409,2.12822516,1333.5,1333.4,40.36252064]
["bitfinex","ETHUSD",1673292541795,2.12822516,1333.5,1333.4,17.86366064]
["bitfinex","ETHUSD",1673292542014,18.46077541,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673292542221,2.75172848,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673292542439,2.68572848,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673292543492,2.68572848,1333.5,1333.4,21.56562]
["bitfinex","ETHUSD",1673292543686,2.68572848,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673292545042,5.47757964,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673292545302,5.47757964,1333.5,1333.4,7.49962]
["bitfinex","ETHUSD",1673292545303,5.54357964,1333.5,1333.4,7.49962]
["bitfinex","ETHUSD",1673292545480,5.54357964,1333.5,1333.4,7.56562]
["bitfinex","ETHUSD",1673292546034,2.75172848,1333.5,1333.4,22.56486]
["bitfinex","ETHUSD",1673292546193,2.68572848,1333.5,1333.4,22.56486]
["bitfinex","ETHUSD",1673292546413,2.68572848,1333.5,1333.4,15.06524]
["bitfinex","ETHUSD",1673292547072,5.47757964,1333.5,1333.4,15.06524]
["bitfinex","ETHUSD",1673292547282,5.54357964,1333.5,1333.4,7.56562]
["bitfinex","ETHUSD",1673292547613,27.15812581,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673292547779,28.38800163,1333.5,1333.1,0.066]
["bitfinex","ETHUSD",1673292548155,2.79566918,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673292548367,3.24876383,1333.3,1333.1,3.79766064]
["bitfinex","ETHUSD",1673292548664,2.79566918,1333.3,1333.1,11.29894064]
["bitfinex","ETHUSD",1673292548869,3.1265822,1333.3,1333.1,26.36756064]
["bitfinex","ETHUSD",1673292549083,1.11826767,1333.3,1333.1,26.36756064]
["bitfinex","ETHUSD",1673292549398,1.4491773,1333.3,1333.1,26.36756064]
["bitfinex","ETHUSD",1673292549574,1.4491773,1333.3,1333.1,30.58954701]
["bitfinex","ETHUSD",1673292552461,3.12657881,1333.3,1333.1,30.58954701]
["bitfinex","ETHUSD",1673292554715,2.79566918,1333.3,1333.1,30.58954701]
["bitfinex","ETHUSD",1673292554918,3.12686935,1333.3,1333.1,30.58954701]
["bitfinex","ETHUSD",1673292556010,3.12686935,1333.3,1333.2,17.79766064]
["bitfinex","ETHUSD",1673292556179,3.12686935,1333.3,1333.2,44.82486534]
["bitfinex","ETHUSD",1673292557149,1.44946784,1333.3,1333.2,44.82486534]
["bitfinex","ETHUSD",1673292557593,3.12686935,1333.3,1333.2,44.82486534]
["bitfinex","ETHUSD",1673292558200,3.12686935,1333.3,1333.2,36.56825]
["bitfinex","ETHUSD",1673292558424,4.47305133,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673292558613,23.59542942,1333.3,1332.9,0.066]
["bitfinex","ETHUSD",1673292558820,1.11999276,1333.0,1332.8,14.18889426]
["bitfinex","ETHUSD",1673292559242,2.01399293,1333.0,1332.8,14.18889426]
["bitfinex","ETHUSD",1673292559596,1.68279276,1333.0,1332.8,14.18889426]
["bitfinex","ETHUSD",1673292559757,1.11999276,1333.0,1332.8,14.18889426]
["bitfinex","ETHUSD",1673292559967,1.46937227,1333.0,1332.8,17.68889426]
["bitfinex","ETHUSD",1673292560417,1.46937227,1333.0,1332.8,25.19178426]
["bitfinex","ETHUSD",1673292560638,1.46937227,1333.0,1332.8,29.6738855]
["bitfinex","ETHUSD",1673292561024,1.46937227,1333.0,1332.8,15.55099124]
["bitfinex","ETHUSD",1673292561236,1.46937227,1333.0,1332.8,8.04810124]
["bitfinex","ETHUSD",1673292561447,1.46937227,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292562024,1.4693731,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292565289,1.11999276,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292565502,15.1955819,1333.1,1332.9,26.30495064]
["bitfinex","ETHUSD",1673292565736,14.6327819,1333.1,1332.9,26.37095064]
["bitfinex","ETHUSD",1673292565938,12.95279276,1333.1,1332.9,26.37095064]
["bitfinex","ETHUSD",1673292566089,12.95279276,1333.1,1332.9,11.36609064]
["bitfinex","ETHUSD",1673292566465,14.6327819,1333.1,1332.9,3.86166064]
["bitfinex","ETHUSD",1673292566637,12.95279276,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292567054,14.6327819,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292567262,14.6327819,1333.1,1332.9,11.30000064]
["bitfinex","ETHUSD",1673292567510,14.6327819,1333.1,1332.9,3.86366064]
["bitfinex","ETHUSD",1673292567672,14.6327819,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292568136,15.86265772,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292569183,0.05,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292569532,15.86265772,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292569822,23.36410772,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292570186,15.86265772,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292571356,22.1341319,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292571711,23.36400772,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292572925,15.86265772,1333.1,1332.9,11.30008064]
["bitfinex","ETHUSD",1673292573154,15.86265772,1333.1,1332.9,11.36608064]
["bitfinex","ETHUSD",1673292573759,15.86265772,1333.1,1332.9,3.86366064]
["bitfinex","ETHUSD",1673292573972,29.6356219,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292574185,30.86549772,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292574651,1.11999276,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292574863,2.58872006,1333.0,1332.8,14.066]
["bitfinex","ETHUSD",1673292575021,9.17944371,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673292575231,10.71219058,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673292575449,3.20976058,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673292575647,3.14376058,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673292576327,3.14376058,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673292576328,2.02574825,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673292576522,2.02574825,1332.9,1332.6,0.18516752]
["bitfinex","ETHUSD",1673292576736,1.11741088,1332.8,1332.7,3.79766064]
["bitfinex","ETHUSD",1673292577122,1.11741088,1332.8,1332.7,11.30122064]
["bitfinex","ETHUSD",1673292577333,2.79442459,1332.9,1332.7,11.36722064]
["bitfinex","ETHUSD",1673292577565,3.14301299,1332.9,1332.7,11.36722064]
["bitfinex","ETHUSD",1673292578226,3.14301299,1332.9,1332.7,26.37434064]
["bitfinex","ETHUSD",1673292579156,1.46599928,1332.9,1332.7,26.37434064]
["bitfinex","ETHUSD",1673292579363,1.11741088,1332.9,1332.7,26.37434064]
["bitfinex","ETHUSD",1673292579699,1.46589425,1332.9,1332.7,26.37434064]
["bitfinex","ETHUSD",1673292580381,1.11741088,1332.9,1332.7,26.37434064]
["bitfinex","ETHUSD",1673292580592,16.17040041,1333.0,1332.7,26.37434064]
["bitfinex","ETHUSD",1673292580825,13.26351088,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673292581068,13.26351088,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292581069,10.2333,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292581236,10.2333,1333.0,1332.9,26.30495064]
["bitfinex","ETHUSD",1673292581433,10.2333,1333.0,1332.9,26.37095064]
["bitfinex","ETHUSD",1673292581649,0.066,1333.0,1332.9,26.37095064]
["bitfinex","ETHUSD",1673292581880,13.51301088,1333.1,1332.9,27.77976153]
["bitfinex","ETHUSD",1673292582129,0.066,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673292582339,23.03061088,1333.3,1333.0,32.30038029]
["bitfinex","ETHUSD",1673292582555,12.76901088,1333.3,1333.2,3.5]
["bitfinex","ETHUSD",1673292582871,1.53191817,1333.3,1333.1,40.39703773]
["bitfinex","ETHUSD",1673292583051,1.11741088,1333.3,1333.1,44.5717415]
["bitfinex","ETHUSD",1673292583267,1.46594668,1333.3,1333.1,44.5717415]
["bitfinex","ETHUSD",1673292583651,1.11741088,1333.3,1333.2,7.29766064]
["bitfinex","ETHUSD",1673292583861,1.11741088,1333.3,1333.2,26.36591064]
["bitfinex","ETHUSD",1673292584117,1.11741088,1333.3,1333.2,31.70705579]
["bitfinex","ETHUSD",1673292584439,1.11741088,1333.3,1333.2,24.20630579]
["bitfinex","ETHUSD",1673292584668,1.11741088,1333.3,1333.2,31.70705579]
["bitfinex","ETHUSD",1673292584813,1.11741088,1333.3,1333.2,24.20630579]
["bitfinex","ETHUSD",1673292585488,1.11741088,1333.3,1333.2,18.86288565]
["bitfinex","ETHUSD",1673292586320,1.11741088,1333.3,1333.2,26.36363565]
["bitfinex","ETHUSD",1673292587438,1.46580617,1333.3,1333.2,26.36363565]
["bitfinex","ETHUSD",1673292588103,3.14281988,1333.3,1333.2,26.36363565]
["bitfinex","ETHUSD",1673292588697,3.14281988,1333.3,1333.2,18.86288565]
["bitfinex","ETHUSD",1673292588954,3.14281988,1333.3,1333.2,3.86138565]
["bitfinex","ETHUSD",1673292589124,19.26575452,1333.3,1333.1,14.066]
["bitfinex","ETHUSD",1673292589341,4.59685683,1333.2,1333.1,17.86366064]
["bitfinex","ETHUSD",1673292589554,4.59685683,1333.2,1333.1,0.066]
["bitfinex","ETHUSD",1673292589800,6.27387054,1333.2,1333.0,7.50184]
["bitfinex","ETHUSD",1673292589956,5.99147525,1333.2,1333.0,18.86737064]
["bitfinex","ETHUSD",1673292590326,1.11746154,1333.1,1333.0,11.36550064]
["bitfinex","ETHUSD",1673292590635,1.11746154,1333.1,1333.0,3.86366064]
["bitfinex","ETHUSD",1673292590862,1.11746154,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673292591439,1.11746154,1333.1,1333.0,11.29953064]
["bitfinex","ETHUSD",1673292591648,1.11746154,1333.1,1333.0,3.86366064]
["bitfinex","ETHUSD",1673292591895,1.11746154,1333.1,1333.0,11.29953064]
["bitfinex","ETHUSD",1673292592166,1.46590922,1333.1,1333.0,11.36553064]
["bitfinex","ETHUSD",1673292593012,6.73746753,1333.2,1333.0,11.36553064]
["bitfinex","ETHUSD",1673292593275,1.11746154,1333.1,1333.0,11.36553064]
["bitfinex","ETHUSD",1673292593850,0.05,1333.1,1333.0,11.36553064]
["bitfinex","ETHUSD",1673292594064,13.28435525,1333.2,1333.0,3.86366064]
["bitfinex","ETHUSD",1673292594286,13.28435525,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673292594287,1.11746154,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673292594820,16.4685537,1333.1,1332.9,0.066]
["bitfinex","ETHUSD",1673292595033,16.4685537,1333.1,1332.8,3.02439048]
["bitfinex","ETHUSD",1673292595034,4.21047525,1333.1,1332.8,3.02439048]
["bitfinex","ETHUSD",1673292595265,1.11746154,1333.0,1332.8,3.82205112]
["bitfinex","ETHUSD",1673292595586,1.11746154,1333.0,1332.9,14.0]
["bitfinex","ETHUSD",1673292595749,23.03152525,1333.1,1332.9,14.066]
["bitfinex","ETHUSD",1673292595963,1.11746154,1333.0,1332.9,14.066]
["bitfinex","ETHUSD",1673292597016,1.11746154,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673292597017,1.46619855,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673292597235,26.99682226,1333.0,1332.7,17.066]
["bitfinex","ETHUSD",1673292597431,20.16620753,1333.0,1332.7,28.36717064]
["bitfinex","ETHUSD",1673292597635,11.71034525,1333.0,1332.7,28.36717064]
["bitfinex","ETHUSD",1673292597851,11.71034525,1333.0,1332.7,35.87073064]
["bitfinex","ETHUSD",1673292598317,10.03333154,1333.0,1332.7,43.37429064]
["bitfinex","ETHUSD",1673292598629,2.53146154,1333.0,1332.7,43.37429064]
["bitfinex","ETHUSD",1673292598826,2.46546154,1333.0,1332.7,43.37429064]
["bitfinex","ETHUSD",1673292599893,2.46546154,1333.0,1332.7,40.37429064]
["bitfinex","ETHUSD",1673292600425,3.41945382,1333.0,1332.7,40.37429064]
["bitfinex","ETHUSD",1673292600729,3.42029254,1333.0,1332.7,40.37429064]
["bitfinex","ETHUSD",1673292601529,12.59920625,1333.0,1332.7,40.37429064]
["bitfinex","ETHUSD",1673292601738,5.16330625,1333.0,1332.7,40.37429064]
["bitfinex","ETHUSD",1673292601992,3.48629254,1333.0,1332.7,40.37429064]
["bitfinex","ETHUSD",1673292602178,3.42029254,1333.0,1332.7,40.37429064]
["bitfinex","ETHUSD",1673292602521,4.14247525,1333.0,1332.7,17.86366064]
["bitfinex","ETHUSD",1673292602737,0.43516473,1332.9,1332.7,14.066]
["bitfinex","ETHUSD",1673292603041,15.44033473,1332.9,1332.7,14.066]
["bitfinex","ETHUSD",1673292603369,15.50633473,1332.9,1332.7,14.066]
["bitfinex","ETHUSD",1673292603745,0.50116473,1332.9,1332.7,40.37429064]
["bitfinex","ETHUSD",1673292603981,0.43516473,1332.9,1332.7,40.37429064]
["bitfinex","ETHUSD",1673292605559,0.43516473,1332.9,1332.8,3.79766064]
["bitfinex","ETHUSD",1673292605739,0.43516473,1332.9,1332.8,7.29766064]
["bitfinex","ETHUSD",1673292605950,0.43516473,1332.9,1332.8,7.36366064]
["bitfinex","ETHUSD",1673292606499,32.44570525,1333.1,1332.8,3.86366064]
["bitfinex","ETHUSD",1673292606702,1.11746154,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292607370,33.43495011,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292607564,1.11746154,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673292608436,1.11746154,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673292608437,1.5125291,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673292608648,1.5125291,1333.0,1332.7,14.066]
["bitfinex","ETHUSD",1673292608649,24.0181391,1333.0,1332.7,14.066]
["bitfinex","ETHUSD",1673292608868,26.35553526,1333.0,1332.7,17.86366064]
["bitfinex","ETHUSD",1673292609172,7.503,1332.8,1332.7,0.066]
["bitfinex","ETHUSD",1673292609384,7.569,1332.8,1332.6,0.11916752]
["bitfinex","ETHUSD",1673292609561,7.569,1332.8,1332.6,6.91682816]
["bitfinex","ETHUSD",1673292609906,0.066,1332.8,1332.6,10.48282816]
["bitfinex","ETHUSD",1673292610119,16.12288154,1332.9,1332.6,10.48282816]
["bitfinex","ETHUSD",1673292610120,16.18888154,1332.9,1332.6,10.48282816]
["bitfinex","ETHUSD",1673292610444,23.69165154,1332.9,1332.6,10.43282816]
["bitfinex","ETHUSD",1673292611238,23.69165154,1332.9,1332.7,3.5]
["bitfinex","ETHUSD",1673292611462,16.18888154,1332.9,1332.7,17.5]
["bitfinex","ETHUSD",1673292611662,16.18888154,1332.9,1332.7,17.566]
["bitfinex","ETHUSD",1673292611875,23.69158154,1332.9,1332.7,17.566]
["bitfinex","ETHUSD",1673292612321,23.69158154,1332.9,1332.7,14.066]
["bitfinex","ETHUSD",1673292613173,23.69158154,1332.9,1332.7,17.566]
["bitfinex","ETHUSD",1673292613993,23.69158154,1332.9,1332.7,14.066]
["bitfinex","ETHUSD",1673292614214,23.69158154,1332.9,1332.7,0.066]
["bitfinex","ETHUSD",1673292614402,23.69158154,1332.9,1332.6,7.45117838]
["bitfinex","ETHUSD",1673292614582,7.50325,1332.8,1332.6,7.45117838]
["bitfinex","ETHUSD",1673292614797,7.56925,1332.8,1332.6,7.45117838]
["bitfinex","ETHUSD",1673292615393,27.22453612,1332.8,1332.6,0.13516752]
["bitfinex","ETHUSD",1673292615577,27.70859199,1332.8,1332.6,0.06916752]
["bitfinex","ETHUSD",1673292615903,37.69387828,1332.8,1332.6,0.06916752]
["bitfinex","ETHUSD",1673292616059,36.70526154,1332.8,1332.6,14.06916752]
["bitfinex","ETHUSD",1673292616270,12.84576154,1332.8,1332.6,29.14297752]
["bitfinex","ETHUSD",1673292616479,12.84576154,1332.8,1332.6,21.63891752]
["bitfinex","ETHUSD",1673292616741,11.7283,1332.8,1332.6,14.13516752]
["bitfinex","ETHUSD",1673292616934,11.7283,1332.8,1332.6,21.63927752]
["bitfinex","ETHUSD",1673292617356,11.7283,1332.8,1332.6,29.14339752]
["bitfinex","ETHUSD",1673292617780,11.7283,1332.8,1332.6,36.64751752]
["bitfinex","ETHUSD",1673292618377,11.7283,1332.8,1332.6,21.63927752]
["bitfinex","ETHUSD",1673292618634,19.23136,1332.8,1332.6,14.13516752]
["bitfinex","ETHUSD",1673292618827,11.7283,1332.8,1332.6,14.13516752]
["bitfinex","ETHUSD",1673292619159,19.2313,1332.8,1332.6,14.13516752]
["bitfinex","ETHUSD",1673292619894,19.2313,1332.8,1332.6,21.63926752]
["bitfinex","ETHUSD",1673292620476,19.23131,1332.8,1332.6,21.63926752]
["bitfinex","ETHUSD",1673292621336,11.7283,1332.8,1332.6,21.63926752]
["bitfinex","ETHUSD",1673292621587,11.7283,1332.8,1332.6,14.13516752]
["bitfinex","ETHUSD",1673292621772,19.23151,1332.8,1332.6,14.13516752]
["bitfinex","ETHUSD",1673292622755,19.23151,1332.8,1332.6,17.93282816]
["bitfinex","ETHUSD",1673292622756,0.05,1332.7,1332.6,17.93282816]
["bitfinex","ETHUSD",1673292623091,0.066,1332.8,1332.6,45.08930464]
["bitfinex","ETHUSD",1673292623245,11.3295,1333.0,1332.7,5.13966064]
["bitfinex","ETHUSD",1673292623461,11.3295,1333.0,1332.8,40.30630064]
["bitfinex","ETHUSD",1673292623462,11.3955,1333.0,1332.8,40.30630064]
["bitfinex","ETHUSD",1673292623661,11.3955,1333.0,1332.8,45.1873775]
["bitfinex","ETHUSD",1673292624658,0.066,1333.0,1332.9,29.80495064]
["bitfinex","ETHUSD",1673292624875,2.79447525,1333.2,1332.9,31.20795064]
["bitfinex","ETHUSD",1673292625090,3.18891243,1333.2,1333.0,3.79766064]
["bitfinex","ETHUSD",1673292625236,3.18891243,1333.2,1333.0,11.29915064]
["bitfinex","ETHUSD",1673292625601,3.18891243,1333.2,1333.0,11.36515064]
["bitfinex","ETHUSD",1673292625602,2.79447525,1333.2,1333.0,11.36515064]
["bitfinex","ETHUSD",1673292625815,3.189063,1333.2,1333.0,18.86702064]
["bitfinex","ETHUSD",1673292627077,3.189063,1333.2,1333.0,3.86366064]
["bitfinex","ETHUSD",1673292627078,1.11746154,1333.1,1333.0,3.86366064]
["bitfinex","ETHUSD",1673292627300,1.68026154,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673292627446,3.751863,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673292628127,2.63440146,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673292628286,3.75198771,1333.1,1333.0,3.79766064]
["bitfinex","ETHUSD",1673292628501,2.63440146,1333.1,1332.9,0.08434609]
["bitfinex","ETHUSD",1673292628722,1.11750535,1333.0,1332.9,3.81600673]
["bitfinex","ETHUSD",1673292629348,1.11750535,1333.0,1332.9,11.31843673]
["bitfinex","ETHUSD",1673292629558,1.11750535,1333.0,1332.9,18.88686673]
["bitfinex","ETHUSD",1673292630349,1.51237323,1333.0,1332.9,18.88686673]
["bitfinex","ETHUSD",1673292630547,1.51237323,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673292630758,1.51237323,1333.0,1332.8,21.56859]
["bitfinex","ETHUSD",1673292630963,1.51237323,1333.0,1332.8,25.36625064]
["bitfinex","ETHUSD",1673292631622,1.51237323,1333.0,1332.8,40.37225064]
["bitfinex","ETHUSD",1673292632091,1.51237323,1333.0,1332.9,7.51274147]
["bitfinex","ETHUSD",1673292632301,4.54579923,1333.1,1332.9,7.57874147]
["bitfinex","ETHUSD",1673292632302,5.66330458,1333.1,1332.9,7.57874147]
["bitfinex","ETHUSD",1673292632551,1.5124977,1333.0,1332.9,7.57874147]
["bitfinex","ETHUSD",1673292632956,1.5124977,1333.0,1332.9,15.08117147]
["bitfinex","ETHUSD",1673292633368,1.11750535,1333.0,1332.9,15.08117147]
["bitfinex","ETHUSD",1673292633592,1.5124977,1333.0,1332.9,15.08117147]
["bitfinex","ETHUSD",1673292634404,1.5124977,1333.0,1332.9,15.0789295]
["bitfinex","ETHUSD",1673292634625,1.11750535,1333.0,1332.9,26.37902014]
["bitfinex","ETHUSD",1673292634960,1.68030535,1333.1,1333.0,3.5]
["bitfinex","ETHUSD",1673292635182,1.68030535,1333.1,1333.0,26.00561]
["bitfinex","ETHUSD",1673292635183,2.07511462,1333.1,1333.0,26.00561]
["bitfinex","ETHUSD",1673292635404,2.07511462,1333.1,1333.0,26.07161]
["bitfinex","ETHUSD",1673292636341,1.51231462,1333.1,1333.0,26.07161]
["bitfinex","ETHUSD",1673292636550,1.51231462,1333.1,1333.0,22.57161]
["bitfinex","ETHUSD",1673292637810,1.51231462,1333.1,1333.0,7.56787]
["bitfinex","ETHUSD",1673292638685,1.51231462,1333.1,1333.0,22.57161]
["bitfinex","ETHUSD",1673292640241,3.42321906,1333.2,1333.0,22.57161]
["bitfinex","ETHUSD",1673292640457,3.35721906,1333.2,1333.0,26.07161]
["bitfinex","ETHUSD",1673292640798,26.01491906,1333.3,1333.0,55.61535849]
["bitfinex","ETHUSD",1673292641139,2.86051906,1333.3,1333.2,15.0015]
["bitfinex","ETHUSD",1673292641316,1.51226678,1333.3,1333.2,26.36591064]
["bitfinex","ETHUSD",1673292641503,1.51226678,1333.3,1333.2,20.29229262]
["bitfinex","ETHUSD",1673292641916,1.51226678,1333.3,1333.2,27.79304262]
["bitfinex","ETHUSD",1673292642126,1.51226678,1333.3,1333.2,18.87330725]
["bitfinex","ETHUSD",1673292643324,1.51226678,1333.3,1333.2,26.37405725]
["bitfinex","ETHUSD",1673292643537,1.51226678,1333.3,1333.2,40.87330725]
["bitfinex","ETHUSD",1673292643855,2.30561371,1333.4,1333.2,40.87330725]
["bitfinex","ETHUSD",1673292643856,3.42311906,1333.4,1333.2,48.37405725]
["bitfinex","ETHUSD",1673292644023,3.35711906,1333.4,1333.2,48.37405725]
["bitfinex","ETHUSD",1673292644230,1.68010535,1333.4,1333.2,40.87330725]
["bitfinex","ETHUSD",1673292644461,1.68010535,1333.4,1333.2,48.37405725]
["bitfinex","ETHUSD",1673292644776,1.68010535,1333.4,1333.2,53.96154098]
["bitfinex","ETHUSD",1673292644997,0.5626,1333.4,1333.2,53.96154098]
["bitfinex","ETHUSD",1673292645735,0.5626,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673292645953,1.68010535,1333.4,1333.3,26.29820064]
["bitfinex","ETHUSD",1673292646108,0.5626,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673292646792,0.5626,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673292647412,25.26095751,1333.5,1333.3,11.36384064]
["bitfinex","ETHUSD",1673292647806,1.11750535,1333.4,1333.3,11.36384064]
["bitfinex","ETHUSD",1673292648037,3.18844001,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673292648220,18.18768001,1333.4,1333.2,22.07414661]
["bitfinex","ETHUSD",1673292648579,18.8481401,1333.4,1333.2,22.07414661]
["bitfinex","ETHUSD",1673292649214,3.8489001,1333.4,1333.2,22.07414661]
["bitfinex","ETHUSD",1673292649374,3.7799541,1333.4,1333.2,22.07414661]
["bitfinex","ETHUSD",1673292650046,10.16522475,1333.4,1333.2,22.07414661]
["bitfinex","ETHUSD",1673292650243,10.23122475,1333.4,1333.2,22.07414661]
["bitfinex","ETHUSD",1673292650450,1.9519151,1333.3,1333.2,22.07414661]
["bitfinex","ETHUSD",1673292651309,1.9519151,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673292651520,0.3939151,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673292655354,17.73115475,1333.4,1333.2,22.066]
["bitfinex","ETHUSD",1673292655666,10.23117475,1333.4,1333.2,29.5667]
["bitfinex","ETHUSD",1673292656287,0.39424366,1333.3,1333.2,29.5667]
["bitfinex","ETHUSD",1673292657943,0.39424366,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673292658172,0.39424366,1333.3,1333.2,29.56675]
["bitfinex","ETHUSD",1673292658379,0.39424366,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673292659350,3.18714123,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673292659564,1.51012752,1333.3,1333.2,29.56675]
["bitfinex","ETHUSD",1673292661341,3.18714123,1333.3,1333.2,29.56675]
["bitfinex","ETHUSD",1673292661537,3.18714123,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673292662141,2.07125737,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673292663300,2.07325737,1333.3,1333.2,29.56475]
["bitfinex","ETHUSD",1673292663511,3.18813756,1333.3,1333.2,29.56675]
["bitfinex","ETHUSD",1673292663835,2.7938939,1333.3,1333.2,29.56675]
["bitfinex","ETHUSD",1673292664044,3.18813756,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673292664284,2.07125737,1333.3,1333.2,22.066]
["bitfinex","ETHUSD",1673292664913,3.18796717,1333.3,1333.2,37.0675]
["bitfinex","ETHUSD",1673292665120,2.79372351,1333.3,1333.2,37.0675]
["bitfinex","ETHUSD",1673292665448,3.18796717,1333.3,1333.2,37.0675]
["bitfinex","ETHUSD",1673292665844,1.51095346,1333.3,1333.2,37.0675]
["bitfinex","ETHUSD",1673292667830,3.84810455,1333.4,1333.2,52.08143309]
["bitfinex","ETHUSD",1673292668034,2.79372351,1333.4,1333.2,52.08143309]
["bitfinex","ETHUSD",1673292668280,2.79372351,1333.4,1333.2,38.08143309]
["bitfinex","ETHUSD",1673292668281,1.1167098,1333.3,1333.2,38.08143309]
["bitfinex","ETHUSD",1673292668825,1.1167098,1333.3,1333.2,43.2895764]
["bitfinex","ETHUSD",1673292669501,1.1167098,1333.3,1333.2,35.7888264]
["bitfinex","ETHUSD",1673292670618,1.51143215,1333.3,1333.2,27.7888264]
["bitfinex","ETHUSD",1673292671133,1.1167098,1333.3,1333.2,35.2895764]
["bitfinex","ETHUSD",1673292671347,2.79372351,1333.4,1333.2,35.2895764]
["bitfinex","ETHUSD",1673292671503,1.1167098,1333.3,1333.2,35.2895764]
["bitfinex","ETHUSD",1673292671714,2.79372351,1333.4,1333.2,35.2895764]
["bitfinex","ETHUSD",1673292671923,1.1167098,1333.3,1333.2,43.2895764]
["bitfinex","ETHUSD",1673292673242,2.79372351,1333.4,1333.2,43.2895764]
["bitfinex","ETHUSD",1673292673408,3.18835292,1333.4,1333.2,43.2895764]
["bitfinex","ETHUSD",1673292673621,1.1167098,1333.3,1333.2,43.2895764]
["bitfinex","ETHUSD",1673292673862,1.1167098,1333.3,1333.2,47.08723704]
["bitfinex","ETHUSD",1673292674125,2.0716185,1333.4,1333.2,47.08723704]
["bitfinex","ETHUSD",1673292674126,2.79372351,1333.4,1333.2,47.08723704]
["bitfinex","ETHUSD",1673292674397,1.1167098,1333.3,1333.2,39.58648704]
["bitfinex","ETHUSD",1673292675147,2.79372351,1333.4,1333.2,47.08723704]
["bitfinex","ETHUSD",1673292675301,1.1167098,1333.4,1333.2,47.08723704]
["bitfinex","ETHUSD",1673292675506,3.18839477,1333.4,1333.2,47.08723704]
["bitfinex","ETHUSD",1673292675755,1.1167098,1333.4,1333.2,47.08723704]
["bitfinex","ETHUSD",1673292675965,3.18839571,1333.4,1333.2,47.08723704]
["bitfinex","ETHUSD",1673292677134,3.18839571,1333.4,1333.2,39.58648704]
["bitfinex","ETHUSD",1673292678598,3.18839571,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673292678795,3.18839571,1333.4,1333.3,29.79820064]
["bitfinex","ETHUSD",1673292679002,1.511382,1333.4,1333.3,29.86420064]
["bitfinex","ETHUSD",1673292679240,3.18839571,1333.4,1333.3,29.86420064]
["bitfinex","ETHUSD",1673292679448,1.511382,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673292680237,3.18839571,1333.4,1333.3,31.07275334]
["bitfinex","ETHUSD",1673292680899,1.511382,1333.4,1333.3,45.07275334]
["bitfinex","ETHUSD",1673292681109,1.513382,1333.4,1333.3,45.07075334]
["bitfinex","ETHUSD",1673292681325,1.511382,1333.4,1333.3,45.07275334]
["bitfinex","ETHUSD",1673292681716,1.511382,1333.4,1333.3,53.07275334]
["bitfinex","ETHUSD",1673292682704,3.18839571,1333.4,1333.3,53.07275334]
["bitfinex","ETHUSD",1673292682864,3.19039571,1333.4,1333.3,53.07075334]
["bitfinex","ETHUSD",1673292683071,3.18839571,1333.4,1333.3,53.07275334]
["bitfinex","ETHUSD",1673292684179,1.511382,1333.4,1333.3,53.07275334]
["bitfinex","ETHUSD",1673292685196,1.511382,1333.4,1333.3,48.36420064]
["bitfinex","ETHUSD",1673292686012,1.511382,1333.4,1333.3,48.26420064]
["bitfinex","ETHUSD",1673292686759,3.18839571,1333.4,1333.3,48.26420064]
["bitfinex","ETHUSD",1673292687444,1.511382,1333.4,1333.3,48.26420064]
["bitfinex","ETHUSD",1673292687753,3.18839571,1333.4,1333.3,48.26420064]
["bitfinex","ETHUSD",1673292687907,1.511382,1333.4,1333.3,48.26420064]
["bitfinex","ETHUSD",1673292688119,3.18839571,1333.4,1333.3,48.26420064]
["bitfinex","ETHUSD",1673292688586,1.511382,1333.4,1333.3,48.26420064]
["bitfinex","ETHUSD",1673292688971,1.513382,1333.4,1333.3,48.26220064]
["bitfinex","ETHUSD",1673292689184,1.511382,1333.4,1333.3,48.26420064]
["bitfinex","ETHUSD",1673292689839,1.511382,1333.4,1333.3,54.36275334]
["bitfinex","ETHUSD",1673292691089,3.18839571,1333.4,1333.3,54.36275334]
["bitfinex","ETHUSD",1673292691508,1.511382,1333.4,1333.3,54.36275334]
["bitfinex","ETHUSD",1673292692665,2.92768092,1333.5,1333.3,61.86293334]
["bitfinex","ETHUSD",1673292692881,1.18466721,1333.5,1333.4,26.29885347]
["bitfinex","ETHUSD",1673292693125,1.18466721,1333.5,1333.4,32.56121209]
["bitfinex","ETHUSD",1673292693315,1.57934023,1333.5,1333.4,32.56121209]
["bitfinex","ETHUSD",1673292694494,3.25635394,1333.5,1333.4,32.56121209]
["bitfinex","ETHUSD",1673292694874,1.57934023,1333.5,1333.4,32.56121209]
["bitfinex","ETHUSD",1673292695084,2.86168092,1333.5,1333.4,32.56121209]
["bitfinex","ETHUSD",1673292695437,2.13964414,1333.5,1333.4,10.06235209]
["bitfinex","ETHUSD",1673292695649,4.37962966,1333.5,1333.4,11.36561347]
["bitfinex","ETHUSD",1673292696393,4.37962966,1333.5,1333.4,3.86599347]
["bitfinex","ETHUSD",1673292696621,5.50259785,1333.5,1333.3,22.066]
["bitfinex","ETHUSD",1673292696910,3.18963889,1333.4,1333.3,25.86366064]
["bitfinex","ETHUSD",1673292697125,3.18966125,1333.4,1333.3,40.86402064]
["bitfinex","ETHUSD",1673292697294,3.18966125,1333.4,1333.3,48.36420064]
["bitfinex","ETHUSD",1673292697492,2.07165254,1333.4,1333.3,48.36420064]
["bitfinex","ETHUSD",1673292701405,3.19015264,1333.4,1333.3,48.36420064]
["bitfinex","ETHUSD",1673292702251,1.51317312,1333.4,1333.3,48.36420064]
["bitfinex","ETHUSD",1673292702897,3.19015264,1333.4,1333.3,48.36420064]
["bitfinex","ETHUSD",1673292707508,1.51317312,1333.4,1333.3,48.36420064]
["bitfinex","ETHUSD",1673292708333,1.51317312,1333.4,1333.3,57.41738811]
["bitfinex","ETHUSD",1673292708334,1.1185001,1333.4,1333.3,57.41738811]
["bitfinex","ETHUSD",1673292708551,1.18645751,1333.5,1333.4,1.57693008]
["bitfinex","ETHUSD",1673292708813,1.24894468,1333.6,1333.4,8.70119757]
["bitfinex","ETHUSD",1673292709026,13.24842245,1333.7,1333.5,32.2678698]
["bitfinex","ETHUSD",1673292709027,11.07443693,1333.7,1333.5,32.2678698]
["bitfinex","ETHUSD",1673292709188,11.07443693,1333.7,1333.6,33.79166064]
["bitfinex","ETHUSD",1673292709394,2.10991244,1333.7,1333.6,33.85766064]
["bitfinex","ETHUSD",1673292709615,0.06795741,1333.7,1333.6,39.59419601]
["bitfinex","ETHUSD",1673292710039,0.3666581,1333.7,1333.6,39.59419601]
["bitfinex","ETHUSD",1673292710909,0.06795741,1333.7,1333.6,39.59419601]
["bitfinex","ETHUSD",1673292711272,0.36664808,1333.7,1333.6,39.59419601]
["bitfinex","ETHUSD",1673292715956,25.79672693,1333.7,1333.6,3.86366064]
["bitfinex","ETHUSD",1673292716278,4.34961312,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673292716438,2.0436276,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673292716653,4.28361312,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673292717056,9.5415576,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673292717267,4.34961312,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673292717524,4.28361312,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673292719730,17.6024936,1333.7,1333.5,22.066]
["bitfinex","ETHUSD",1673292719945,1.97345774,1333.6,1333.5,25.86366064]
["bitfinex","ETHUSD",1673292720397,1.97345774,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292721294,4.21344326,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292721521,1.97345774,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292721725,1.97345774,1333.6,1333.5,33.36272064]
["bitfinex","ETHUSD",1673292722556,1.97345774,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292723282,1.97345774,1333.6,1333.5,33.36272064]
["bitfinex","ETHUSD",1673292725072,4.21344326,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292725281,3.0904989,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292725919,3.0904989,1333.6,1333.5,48.36084064]
["bitfinex","ETHUSD",1673292726123,3.0904989,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292726350,1.41573183,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292728477,1.41573183,1333.6,1333.5,18.86178064]
["bitfinex","ETHUSD",1673292728639,1.41573183,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292728849,3.0904989,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292729291,1.97345774,1333.6,1333.5,40.86178064]
["bitfinex","ETHUSD",1673292731166,1.97345774,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292731437,2.79127652,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292731640,1.97345774,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292732005,2.79129426,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292732217,1.97345774,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292732546,1.67476707,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292732780,1.97345774,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292733383,3.09006177,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292733607,2.79126733,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292733953,3.089958,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292736633,3.089958,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292737524,1.41519093,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292738046,3.089958,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292738368,1.41519093,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292738744,3.089958,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292739189,3.089958,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292739408,2.79126733,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292739714,3.089958,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292742356,4.21344326,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292742559,1.97345774,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292743094,4.21344326,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292743269,4.21544326,1333.6,1333.5,33.35738238]
["bitfinex","ETHUSD",1673292743480,4.21344326,1333.6,1333.5,33.35938238]
["bitfinex","ETHUSD",1673292744349,4.21344326,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292744518,1.97345774,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292744723,4.21344326,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292745786,1.97345774,1333.6,1333.5,48.35750238]
["bitfinex","ETHUSD",1673292746018,3.09004293,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292746354,1.97345774,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292746967,1.97345774,1333.6,1333.5,48.35750238]
["bitfinex","ETHUSD",1673292747149,1.97345774,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292747591,2.79156261,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292747812,3.09025328,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292748117,3.09025328,1333.6,1333.5,48.35750238]
["bitfinex","ETHUSD",1673292748369,1.41548621,1333.6,1333.5,40.85844238]
["bitfinex","ETHUSD",1673292748581,1.41548621,1333.6,1333.5,38.19733781]
["bitfinex","ETHUSD",1673292748964,1.41548621,1333.6,1333.5,45.69639781]
["bitfinex","ETHUSD",1673292749173,3.09025328,1333.6,1333.5,45.69639781]
["bitfinex","ETHUSD",1673292750130,3.09025328,1333.6,1333.5,38.19733781]
["bitfinex","ETHUSD",1673292750950,3.09025328,1333.6,1333.5,45.69639781]
["bitfinex","ETHUSD",1673292751215,1.41548621,1333.6,1333.5,53.19545781]
["bitfinex","ETHUSD",1673292751580,1.41548621,1333.6,1333.5,45.69639781]
["bitfinex","ETHUSD",1673292751795,1.11679554,1333.6,1333.5,60.69451781]
["bitfinex","ETHUSD",1673292752009,2.85952002,1333.7,1333.5,56.43773297]
["bitfinex","ETHUSD",1673292752244,2.85988342,1333.7,1333.6,12.94143394]
["bitfinex","ETHUSD",1673292752454,3.15830429,1333.7,1333.6,35.49959568]
["bitfinex","ETHUSD",1673292754239,1.48353722,1333.7,1333.6,35.49959568]
["bitfinex","ETHUSD",1673292754879,1.18511635,1333.7,1333.6,35.49959568]
["bitfinex","ETHUSD",1673292755068,1.52688191,1333.7,1333.6,35.49959568]
["bitfinex","ETHUSD",1673292755631,1.52689316,1333.7,1333.6,35.49959568]
["bitfinex","ETHUSD",1673292756204,1.52689316,1333.7,1333.6,37.18559568]
["bitfinex","ETHUSD",1673292756835,0.40973422,1333.7,1333.6,37.18559568]
["bitfinex","ETHUSD",1673292757254,0.40577263,1333.7,1333.6,44.68409568]
["bitfinex","ETHUSD",1673292757971,0.40577263,1333.7,1333.6,37.18559568]
["bitfinex","ETHUSD",1673292759289,0.40577263,1333.7,1333.6,33.68559568]
["bitfinex","ETHUSD",1673292761404,0.40577263,1333.7,1333.6,35.37759568]
["bitfinex","ETHUSD",1673292761563,0.40577263,1333.7,1333.6,42.87609568]
["bitfinex","ETHUSD",1673292770956,0.40577263,1333.7,1333.6,39.49809568]
["bitfinex","ETHUSD",1673292772218,0.40777263,1333.7,1333.6,39.49609568]
["bitfinex","ETHUSD",1673292772383,0.40577263,1333.7,1333.6,39.49809568]
["bitfinex","ETHUSD",1673292773232,0.40577263,1333.7,1333.6,40.02452568]
["bitfinex","ETHUSD",1673292777383,0.40577263,1333.7,1333.6,41.71652568]
["bitfinex","ETHUSD",1673292783044,0.40577263,1333.7,1333.6,43.230743]
["bitfinex","ETHUSD",1673292783224,0.40577263,1333.7,1333.6,43.23073716]
["bitfinex","ETHUSD",1673292784506,0.3897989,1333.7,1333.6,43.23073716]
["bitfinex","ETHUSD",1673292784910,0.3897989,1333.7,1333.6,45.06294848]
["bitfinex","ETHUSD",1673292785904,0.3897989,1333.7,1333.6,45.06305257]
["bitfinex","ETHUSD",1673292786073,0.3897989,1333.7,1333.6,43.23073716]
["bitfinex","ETHUSD",1673292786258,0.3897989,1333.7,1333.6,45.06302291]
["bitfinex","ETHUSD",1673292786469,0.3897989,1333.7,1333.6,45.06301758]
["bitfinex","ETHUSD",1673292787258,0.3897989,1333.7,1333.6,43.23073716]
["bitfinex","ETHUSD",1673292788376,16.50117715,1333.7,1333.6,4.38675238]
["bitfinex","ETHUSD",1673292788597,1.91110584,1333.7,1333.6,4.32409064]
["bitfinex","ETHUSD",1673292788806,3.51987291,1333.7,1333.6,4.32409064]
["bitfinex","ETHUSD",1673292789973,3.51987291,1333.7,1333.6,19.32109064]
["bitfinex","ETHUSD",1673292790146,1.84510584,1333.7,1333.6,18.85732238]
["bitfinex","ETHUSD",1673292790350,3.51987291,1333.7,1333.6,18.85732238]
["bitfinex","ETHUSD",1673292790605,1.84510584,1333.7,1333.6,18.85732238]
["bitfinex","ETHUSD",1673292790994,3.51987291,1333.7,1333.6,26.35582238]
["bitfinex","ETHUSD",1673292791356,1.84510584,1333.7,1333.6,26.35582238]
["bitfinex","ETHUSD",1673292791945,1.84510584,1333.7,1333.6,11.35882238]
["bitfinex","ETHUSD",1673292792149,3.51987291,1333.7,1333.6,11.35882238]
["bitfinex","ETHUSD",1673292792503,3.51987291,1333.7,1333.6,18.85732238]
["bitfinex","ETHUSD",1673292792872,3.52077502,1333.7,1333.6,18.85732238]
["bitfinex","ETHUSD",1673292793085,25.96644412,1333.7,1333.6,0.06066174]
["bitfinex","ETHUSD",1673292793345,0.0429297,1333.5,1333.3,14.0]
["bitfinex","ETHUSD",1673292793535,2.79041517,1333.4,1333.3,17.81372238]
["bitfinex","ETHUSD",1673292793711,17.01327779,1333.4,1333.3,14.01606174]
["bitfinex","ETHUSD",1673292793928,9.57965779,1333.4,1333.3,14.01606174]
["bitfinex","ETHUSD",1673292794138,1.52020621,1333.4,1333.3,14.01606174]
["bitfinex","ETHUSD",1673292794365,1.49722255,1333.4,1333.3,14.01606174]
["bitfinex","ETHUSD",1673292794782,2.83159632,1333.5,1333.3,14.01606174]
["bitfinex","ETHUSD",1673292795009,2.84534722,1333.5,1333.3,17.81372238]
["bitfinex","ETHUSD",1673292796394,2.84534722,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673292796771,1.15734722,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673292797235,0.0429297,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673292797404,0.0429297,1333.5,1333.4,3.81372238]
["bitfinex","ETHUSD",1673292797618,0.0429297,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673292798243,0.0429297,1333.5,1333.4,26.29652064]
["bitfinex","ETHUSD",1673292798451,0.0429297,1333.5,1333.4,26.31258238]
["bitfinex","ETHUSD",1673292798929,0.0429297,1333.5,1333.4,3.81372238]
["bitfinex","ETHUSD",1673292799089,0.0429297,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673292799285,0.0429297,1333.5,1333.4,26.29652064]
["bitfinex","ETHUSD",1673292799497,0.0429297,1333.5,1333.4,26.31258238]
["bitfinex","ETHUSD",1673292800792,0.0429297,1333.5,1333.4,22.31296238]
["bitfinex","ETHUSD",1673292801219,0.0429297,1333.5,1333.4,18.81296238]
["bitfinex","ETHUSD",1673292801813,0.0429297,1333.5,1333.4,22.31296238]
["bitfinex","ETHUSD",1673292802247,0.0429297,1333.5,1333.4,29.81258238]
["bitfinex","ETHUSD",1673292803276,0.0429297,1333.5,1333.4,37.31220238]
["bitfinex","ETHUSD",1673292803603,0.0429297,1333.5,1333.4,43.19339862]
["bitfinex","ETHUSD",1673292803953,0.0429297,1333.5,1333.4,51.19339862]
["bitfinex","ETHUSD",1673292807172,0.0429297,1333.5,1333.4,59.09707046]
["bitfinex","ETHUSD",1673292807428,0.0429297,1333.5,1333.4,60.78307046]
["bitfinex","ETHUSD",1673292808231,0.0429297,1333.5,1333.4,56.14606442]
["bitfinex","ETHUSD",1673292810275,0.0429297,1333.5,1333.4,57.26898258]
["bitfinex","ETHUSD",1673292810915,0.0429297,1333.5,1333.4,56.14606442]
["bitfinex","ETHUSD",1673292811275,0.0429297,1333.5,1333.4,57.26898258]
["bitfinex","ETHUSD",1673292812079,0.0429297,1333.5,1333.4,56.14606442]
["bitfinex","ETHUSD",1673292814703,0.0429297,1333.5,1333.4,57.83806442]
["bitfinex","ETHUSD",1673292815072,0.0429297,1333.5,1333.4,58.96098258]
["bitfinex","ETHUSD",1673292815726,0.0429297,1333.5,1333.4,57.83806442]
["bitfinex","ETHUSD",1673292818246,0.0429297,1333.5,1333.4,58.36206442]
["bitfinex","ETHUSD",1673292820282,0.0429297,1333.5,1333.4,59.48498258]
["bitfinex","ETHUSD",1673292821411,0.0429297,1333.5,1333.4,58.36206442]
["bitfinex","ETHUSD",1673292821620,0.0429297,1333.5,1333.4,59.48498258]
["bitfinex","ETHUSD",1673292823972,0.0429297,1333.5,1333.4,63.98898258]
["bitfinex","ETHUSD",1673292824121,0.0429297,1333.5,1333.4,71.62598862]
["bitfinex","ETHUSD",1673292826903,0.0429297,1333.5,1333.4,73.31036585]
["bitfinex","ETHUSD",1673292827114,0.3897989,1333.7,1333.4,74.38863755]
["bitfinex","ETHUSD",1673292827282,0.3897989,1333.7,1333.6,27.48966064]
["bitfinex","ETHUSD",1673292827492,0.3897989,1333.7,1333.6,60.76638818]
["bitfinex","ETHUSD",1673292828458,0.3897989,1333.7,1333.6,60.73533956]
["bitfinex","ETHUSD",1673292829917,0.3897989,1333.7,1333.6,58.9690807]
["bitfinex","ETHUSD",1673292830275,0.3897989,1333.7,1333.6,81.77701606]
["bitfinex","ETHUSD",1673292831002,0.3897989,1333.7,1333.6,81.78449397]
["bitfinex","ETHUSD",1673292831905,0.3897989,1333.7,1333.6,75.38136931]
["bitfinex","ETHUSD",1673292832161,0.3897989,1333.7,1333.6,73.91201099]
["bitfinex","ETHUSD",1673292832330,0.3897989,1333.7,1333.6,61.90951099]
["bitfinex","ETHUSD",1673292833210,0.3897989,1333.7,1333.6,51.02701099]
["bitfinex","ETHUSD",1673292833370,0.3897989,1333.7,1333.6,58.52551099]
["bitfinex","ETHUSD",1673292837772,0.3897989,1333.7,1333.6,51.02701099]
["bitfinex","ETHUSD",1673292837930,0.3897989,1333.7,1333.6,58.52551099]
["bitfinex","ETHUSD",1673292838922,0.3897989,1333.7,1333.6,76.85460703]
["bitfinex","ETHUSD",1673292839090,0.3897989,1333.7,1333.6,76.85506049]
["bitfinex","ETHUSD",1673292840257,0.3897989,1333.7,1333.6,75.17068326]
["bitfinex","ETHUSD",1673292840810,0.3897989,1333.7,1333.6,76.85506049]
["bitfinex","ETHUSD",1673292843496,0.3897989,1333.7,1333.6,84.35356049]
["bitfinex","ETHUSD",1673292845296,0.3897989,1333.7,1333.6,84.3536153]
["bitfinex","ETHUSD",1673292846254,0.3897989,1333.7,1333.6,84.96028223]
["bitfinex","ETHUSD",1673292846484,0.3897989,1333.7,1333.6,83.275905]
["bitfinex","ETHUSD",1673292846799,0.3897989,1333.7,1333.6,84.96028223]
["bitfinex","ETHUSD",1673292847023,0.37169579,1333.8,1333.6,85.71663941]
["bitfinex","ETHUSD",1673292847340,0.37169579,1333.8,1333.7,52.52407828]
["bitfinex","ETHUSD",1673292847487,0.37169579,1333.8,1333.7,36.84614789]
["bitfinex","ETHUSD",1673292847908,0.37169579,1333.8,1333.7,38.1135427]
["bitfinex","ETHUSD",1673292848150,0.37169579,1333.8,1333.7,39.38091304]
["bitfinex","ETHUSD",1673292848549,0.37169579,1333.8,1333.7,38.1135427]
["bitfinex","ETHUSD",1673292849327,0.37169579,1333.8,1333.7,45.6114727]
["bitfinex","ETHUSD",1673292849647,0.37169579,1333.8,1333.7,30.57490719]
["bitfinex","ETHUSD",1673292851286,0.07334083,1333.8,1333.7,30.57490719]
["bitfinex","ETHUSD",1673292851639,0.07334083,1333.8,1333.7,38.07283719]
["bitfinex","ETHUSD",1673292851862,3.56234083,1333.8,1333.7,23.07697719]
["bitfinex","ETHUSD",1673292852071,6.93984461,1333.8,1333.7,5.08111719]
["bitfinex","ETHUSD",1673292852368,7.00584461,1333.8,1333.7,5.08111719]
["bitfinex","ETHUSD",1673292853178,8.68284461,1333.8,1333.7,1.28345655]
["bitfinex","ETHUSD",1673292853428,8.68284461,1333.8,1333.7,1.26739481]
["bitfinex","ETHUSD",1673292853580,10.35709371,1333.8,1333.7,1.26739481]
["bitfinex","ETHUSD",1673292853790,10.35839741,1333.8,1333.7,1.26739481]
["bitfinex","ETHUSD",1673292855687,10.35839741,1333.8,1333.7,8.76532481]
["bitfinex","ETHUSD",1673292855935,10.35839741,1333.8,1333.7,8.78138655]
["bitfinex","ETHUSD",1673292856311,10.35839741,1333.8,1333.7,8.65587561]
["bitfinex","ETHUSD",1673292856574,9.24267619,1333.8,1333.7,16.15380561]
["bitfinex","ETHUSD",1673292856783,11.47500832,1333.8,1333.7,16.15380561]
["bitfinex","ETHUSD",1673292857151,9.24267619,1333.8,1333.7,16.15380561]
["bitfinex","ETHUSD",1673292857411,10.35856735,1333.8,1333.7,16.15380561]
["bitfinex","ETHUSD",1673292859366,10.35844899,1333.8,1333.7,16.15380561]
["bitfinex","ETHUSD",1673292859625,10.35844899,1333.8,1333.7,8.65587561]
["bitfinex","ETHUSD",1673292859932,39.71970785,1333.8,1333.7,1.15794561]
["bitfinex","ETHUSD",1673292860111,42.71970785,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292860318,41.02086203,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292860534,43.80949387,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292861184,39.18623827,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292861355,18.92373238,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292861566,17.83216304,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292862035,15.0435312,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292862202,16.71575536,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292863291,14.48615125,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292863471,13.48815125,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292863897,12.14415125,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292864329,36.86586536,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292864538,37.9574347,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292867502,35.72783059,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292867869,20.73309059,1333.8,1333.7,1.14188387]
["bitfinex","ETHUSD",1673292868080,6.51334503,1333.8,1333.7,18.93954451]
["bitfinex","ETHUSD",1673292868295,4.07377569,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292868543,4.00777569,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292868729,2.33555153,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292870623,1.18796527,1333.8,1333.7,41.44939625]
["bitfinex","ETHUSD",1673292870971,0.07334083,1333.8,1333.7,47.14418188]
["bitfinex","ETHUSD",1673292871246,0.07334083,1333.8,1333.7,51.78118792]
["bitfinex","ETHUSD",1673292871396,0.07334083,1333.8,1333.7,47.14418188]
["bitfinex","ETHUSD",1673292871812,0.07334083,1333.8,1333.7,51.78118792]
["bitfinex","ETHUSD",1673292872164,0.07334083,1333.8,1333.7,47.14418188]
["bitfinex","ETHUSD",1673292876345,0.07334083,1333.8,1333.7,47.15624877]
["bitfinex","ETHUSD",1673292877489,0.07334083,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292877853,2.92496527,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292878429,1.81034083,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292878906,0.07334083,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292880027,0.07334083,1333.8,1333.7,41.44939625]
["bitfinex","ETHUSD",1673292880240,0.07334083,1333.8,1333.7,47.14416087]
["bitfinex","ETHUSD",1673292883134,3.07334083,1333.8,1333.7,47.14416087]
["bitfinex","ETHUSD",1673292883284,3.07334083,1333.8,1333.7,41.44939625]
["bitfinex","ETHUSD",1673292883495,3.07334083,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292884341,3.07334083,1333.8,1333.7,41.44939625]
["bitfinex","ETHUSD",1673292885591,4.86558517,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292885835,4.86559204,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292886054,4.18796527,1333.8,1333.7,41.44939625]
["bitfinex","ETHUSD",1673292886449,3.07334083,1333.8,1333.7,41.44939625]
["bitfinex","ETHUSD",1673292886768,3.07334083,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292887285,3.07334083,1333.8,1333.7,41.44939625]
["bitfinex","ETHUSD",1673292887517,4.18796527,1333.8,1333.7,41.44939625]
["bitfinex","ETHUSD",1673292887849,4.18796527,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292888546,4.91565397,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292888750,4.18796527,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292889420,4.86565484,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292890210,4.86565484,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292890637,4.86565484,1333.8,1333.7,26.45353625]
["bitfinex","ETHUSD",1673292891105,4.86565484,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292891482,6.537879,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292891697,6.603879,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292891897,6.603879,1333.8,1333.7,20.72709824]
["bitfinex","ETHUSD",1673292892109,3.13934083,1333.8,1333.7,50.71881824]
["bitfinex","ETHUSD",1673292892320,3.07334083,1333.8,1333.7,50.71881824]
["bitfinex","ETHUSD",1673292897222,3.07334083,1333.8,1333.7,43.22088824]
["bitfinex","ETHUSD",1673292897623,4.18796527,1333.8,1333.7,43.22088824]
["bitfinex","ETHUSD",1673292898512,4.18796527,1333.8,1333.7,50.71881824]
["bitfinex","ETHUSD",1673292898880,4.18796527,1333.8,1333.7,50.71681824]
["bitfinex","ETHUSD",1673292898881,4.18996527,1333.8,1333.7,50.71681824]
["bitfinex","ETHUSD",1673292899210,4.18796527,1333.8,1333.7,50.71881824]
["bitfinex","ETHUSD",1673292900279,4.18796527,1333.8,1333.7,43.22088824]
["bitfinex","ETHUSD",1673292900893,4.18796527,1333.8,1333.7,28.22502824]
["bitfinex","ETHUSD",1673292901133,12.40690556,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292901385,6.64775972,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292901652,29.13986972,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292902078,21.64249972,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292902242,13.03050528,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292902461,6.65053136,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292903195,20.52787528,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292903407,5.53313528,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292903817,6.65068437,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292904026,4.25688992,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292904284,4.19088992,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292904461,4.91303745,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292905393,14.08263161,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292905601,6.65126161,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292906442,5.53371252,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292907117,5.58371252,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292907332,5.53371252,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292907493,7.76331663,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292908959,6.65210401,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292909105,4.97987224,1333.8,1333.7,29.89891887]
["bitfinex","ETHUSD",1673292909438,4.91387224,1333.8,1333.7,29.89891887]
["bitfinex","ETHUSD",1673292911185,3.07334083,1333.8,1333.7,30.99997277]
["bitfinex","ETHUSD",1673292911395,3.07334083,1333.8,1333.7,52.39270887]
["bitfinex","ETHUSD",1673292911396,4.19172471,1333.8,1333.7,52.39270887]
["bitfinex","ETHUSD",1673292911816,4.94528553,1333.8,1333.7,29.89891887]
["bitfinex","ETHUSD",1673292912029,4.94528553,1333.8,1333.7,22.40098887]
["bitfinex","ETHUSD",1673292912484,4.94528553,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292914462,6.61750969,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292914645,29.17561969,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292914856,6.68365494,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292916379,5.01143078,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292916548,5.0115099,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292916757,4.25786996,1333.8,1333.7,45.24744181]
["bitfinex","ETHUSD",1673292916954,4.19186996,1333.8,1333.7,45.24744377]
["bitfinex","ETHUSD",1673292917165,4.19186996,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292917166,1.94554468,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292918013,3.61776884,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292918426,1.94554468,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292918795,2.86409412,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292919036,3.61776884,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292919423,6.61776884,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292919645,6.68376884,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292920136,5.01154468,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292920353,5.01154468,1333.8,1333.7,51.64409366]
["bitfinex","ETHUSD",1673292921311,5.01154468,1333.8,1333.7,44.14616366]
["bitfinex","ETHUSD",1673292922247,5.01154468,1333.8,1333.7,36.64823366]
["bitfinex","ETHUSD",1673292923191,5.01154468,1333.8,1333.7,29.15030366]
["bitfinex","ETHUSD",1673292923404,6.68376884,1333.8,1333.7,26.45353625]
["bitfinex","ETHUSD",1673292925282,6.68376884,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292925940,6.68395685,1333.8,1333.7,33.95146625]
["bitfinex","ETHUSD",1673292926134,5.56523971,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292926807,5.56523971,1333.8,1333.7,26.45353625]
["bitfinex","ETHUSD",1673292927288,5.56523971,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292927720,7.79484382,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292929641,7.79484382,1333.8,1333.7,26.45353625]
["bitfinex","ETHUSD",1673292930047,7.79484382,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292930802,30.28695382,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292931016,21.11735966,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292931195,13.61998966,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292931599,6.12261966,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292931767,7.80086352,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292931933,6.12261966,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292932977,7.80099734,1333.8,1333.7,26.45353625]
["bitfinex","ETHUSD",1673292933320,8.27178927,1333.8,1333.7,26.45353625]
["bitfinex","ETHUSD",1673292933516,8.27178927,1333.8,1333.7,18.95560625]
["bitfinex","ETHUSD",1673292933865,9.38204343,1333.8,1333.7,26.4498381]
["bitfinex","ETHUSD",1673292934032,16.87941343,1333.8,1333.7,18.9519081]
["bitfinex","ETHUSD",1673292934238,23.83717932,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292934467,36.51817048,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292934676,32.98861866,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292934888,31.89704932,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292935105,30.20222879,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292935410,29.11065945,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292936145,29.11065945,1333.8,1333.7,1.15424746]
["bitfinex","ETHUSD",1673292936146,30.80165945,1333.8,1333.7,1.15424746]
["bitfinex","ETHUSD",1673292936341,30.80165945,1333.8,1333.7,1.13818572]
["bitfinex","ETHUSD",1673292938072,33.59708403,1333.8,1333.7,1.13818572]
["bitfinex","ETHUSD",1673292939951,33.59708403,1333.8,1333.7,15.13818572]
["bitfinex","ETHUSD",1673292940142,33.59708403,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292940495,35.83259177,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292940668,35.83254887,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292940881,34.68865337,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292941242,33.59708403,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292942940,9.41497403,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292943097,11.65028072,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292943540,11.08778072,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292943866,8.29235614,1333.8,1333.7,15.15424746]
["bitfinex","ETHUSD",1673292945535,8.29235614,1333.8,1333.7,14.01606174]
["bitfinex","ETHUSD",1673292945969,9.96907411,1333.8,1333.7,14.01606174]
["bitfinex","ETHUSD",1673292946134,15.77544411,1333.8,1333.7,14.01606174]
["bitfinex","ETHUSD",1673292947823,29.09346614,1333.8,1333.7,14.01606174]
["bitfinex","ETHUSD",1673292948609,21.59609614,1333.8,1333.7,14.01606174]
["bitfinex","ETHUSD",1673292949710,24.39152072,1333.8,1333.7,14.01606174]
["bitfinex","ETHUSD",1673292951019,6.60135614,1333.8,1333.7,17.81372238]
["bitfinex","ETHUSD",1673292951189,3.61013276,1333.8,1333.7,17.81372238]
["bitfinex","ETHUSD",1673292951397,4.66210899,1333.8,1333.7,21.31372238]
["bitfinex","ETHUSD",1673292951611,3.54413276,1333.8,1333.7,43.80751238]
["bitfinex","ETHUSD",1673292951811,4.66210899,1333.8,1333.7,45.65616362]
["bitfinex","ETHUSD",1673292953074,3.54413276,1333.8,1333.7,45.65616362]
["bitfinex","ETHUSD",1673292955717,3.54413276,1333.8,1333.7,53.15409362]
["bitfinex","ETHUSD",1673292957202,3.54413276,1333.8,1333.7,54.84509362]
["bitfinex","ETHUSD",1673292961944,3.54413276,1333.8,1333.7,47.34716362]
["bitfinex","ETHUSD",1673292963193,3.54032783,1333.8,1333.7,61.29365312]
["bitfinex","ETHUSD",1673292963398,0.066,1333.9,1333.7,71.95876075]
["bitfinex","ETHUSD",1673292963643,0.08058584,1334.0,1333.8,33.48011175]
["bitfinex","ETHUSD",1673292963798,0.08058584,1334.0,1333.9,19.48866064]
["bitfinex","ETHUSD",1673292964008,0.08058584,1334.0,1333.9,26.76107956]
["bitfinex","ETHUSD",1673292964784,0.08058584,1334.0,1333.9,23.26107956]
["bitfinex","ETHUSD",1673292967107,0.08058584,1334.0,1333.9,20.81372238]
["bitfinex","ETHUSD",1673292967276,0.08058584,1334.0,1333.9,24.58498882]
["bitfinex","ETHUSD",1673292971312,1.81758584,1334.0,1333.9,24.58498882]
["bitfinex","ETHUSD",1673292971893,1.81758584,1334.0,1333.9,20.81372238]
["bitfinex","ETHUSD",1673292972571,2.93780404,1334.0,1333.9,14.01606174]
["bitfinex","ETHUSD",1673292972729,7.50333661,1334.0,1333.9,14.01606174]
["bitfinex","ETHUSD",1673292972940,13.94761038,1334.0,1333.9,14.01606174]
["bitfinex","ETHUSD",1673292973149,24.30838201,1334.0,1333.9,0.01606174]
["bitfinex","ETHUSD",1673292973373,13.31213201,1334.0,1333.8,8.05649942]
["bitfinex","ETHUSD",1673292973610,2.31260041,1333.9,1333.8,11.85416006]
["bitfinex","ETHUSD",1673292973830,1.11545998,1333.9,1333.8,11.85416006]
["bitfinex","ETHUSD",1673292974049,2.95304582,1334.0,1333.8,11.85416006]
["bitfinex","ETHUSD",1673292974226,1.19804582,1334.0,1333.9,17.79766064]
["bitfinex","ETHUSD",1673292974424,1.19604582,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292975458,1.83075488,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292976654,1.19604582,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292976899,0.08058584,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292977319,0.08058584,1334.0,1333.9,20.43957607]
["bitfinex","ETHUSD",1673292978243,1.19604582,1334.0,1333.9,20.43957607]
["bitfinex","ETHUSD",1673292979248,0.08058584,1334.0,1333.9,20.43957607]
["bitfinex","ETHUSD",1673292979963,0.08058584,1334.0,1333.9,25.63057607]
["bitfinex","ETHUSD",1673292980158,0.08258584,1334.0,1333.9,25.62857607]
["bitfinex","ETHUSD",1673292980378,0.08058584,1334.0,1333.9,25.63057607]
["bitfinex","ETHUSD",1673292983516,0.08058584,1334.0,1333.9,22.13057607]
["bitfinex","ETHUSD",1673292983956,0.08058584,1334.0,1333.9,25.63057607]
["bitfinex","ETHUSD",1673292984384,0.08058584,1334.0,1333.9,22.13057607]
["bitfinex","ETHUSD",1673292984748,0.08058584,1334.0,1333.9,25.63057607]
["bitfinex","ETHUSD",1673292984964,0.08058584,1334.0,1333.9,22.13057607]
["bitfinex","ETHUSD",1673292985180,0.08058584,1334.0,1333.9,20.43957607]
["bitfinex","ETHUSD",1673292985512,0.08058584,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292988099,1.19604582,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292989793,0.08058584,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292990012,1.19604582,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292990323,1.87591072,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292990772,1.87591072,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673292991317,1.19604582,1334.0,1333.9,47.84140006]
["bitfinex","ETHUSD",1673292991677,1.19604582,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673292992003,1.87593657,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673292994353,1.87593657,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673292995727,3.55276861,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673292996275,3.55276861,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673292996647,3.55580837,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673292997284,3.55580837,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673292997490,3.55580837,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673292998695,2.43730863,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293001099,2.43730863,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293001693,2.43730863,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673293002584,2.43730863,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293002898,2.43730863,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293003139,2.43730863,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673293003430,2.43730863,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293003797,2.43730863,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673293004021,2.43730863,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293004324,2.43730863,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293005376,3.55633283,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293005796,2.43730863,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293007110,3.55651507,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293007314,2.43730863,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293007528,3.55658997,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293007845,2.43730863,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293007998,3.55674703,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293010468,3.99272457,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293010644,4.67261532,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293011833,4.67461532,1334.0,1333.9,40.34259006]
["bitfinex","ETHUSD",1673293012145,4.67261532,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293013571,4.67261532,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673293013851,2.99578328,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673293013988,4.67557414,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673293015264,2.99578328,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293015484,4.67559176,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293015817,2.99578328,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293017926,2.99578328,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673293018142,2.99578328,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293018363,2.99578328,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293018551,2.99578328,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293019079,3.99593906,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293019407,4.67582981,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293019582,4.67582981,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293019984,4.67782981,1334.0,1333.9,32.84578006]
["bitfinex","ETHUSD",1673293020237,4.67782981,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293020238,4.67582981,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293020928,2.44052312,1334.0,1333.9,32.84778006]
["bitfinex","ETHUSD",1673293021353,3.5609094,1334.0,1333.9,44.42936807]
["bitfinex","ETHUSD",1673293021719,3.5609094,1334.0,1333.9,51.92617807]
["bitfinex","ETHUSD",1673293021869,3.5609094,1334.0,1333.9,44.42936807]
["bitfinex","ETHUSD",1673293022083,3.5609094,1334.0,1333.9,51.92617807]
["bitfinex","ETHUSD",1673293022296,3.5609094,1334.0,1333.9,53.01352059]
["bitfinex","ETHUSD",1673293022557,3.5609094,1334.0,1333.9,45.51671059]
["bitfinex","ETHUSD",1673293023083,1.88086287,1334.0,1333.9,45.51671059]
["bitfinex","ETHUSD",1673293023393,1.88086287,1334.0,1333.9,53.01352059]
["bitfinex","ETHUSD",1673293023775,3.5609094,1334.0,1333.9,45.51671059]
["bitfinex","ETHUSD",1673293023993,3.5609094,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293024230,2.44052312,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293025374,4.67582981,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293026023,2.44052312,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293027073,4.67582981,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293027287,2.44052312,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293028314,4.67582981,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293028912,4.67582981,1334.0,1333.9,41.43176874]
["bitfinex","ETHUSD",1673293028913,1.88121392,1334.0,1333.9,41.43176874]
["bitfinex","ETHUSD",1673293029178,3.56126045,1334.0,1333.9,41.43176874]
["bitfinex","ETHUSD",1673293029389,1.88121392,1334.0,1333.9,41.43176874]
["bitfinex","ETHUSD",1673293033459,1.20132317,1334.0,1333.9,41.43176874]
["bitfinex","ETHUSD",1673293033674,1.97054297,1334.0,1333.9,48.74922334]
["bitfinex","ETHUSD",1673293033991,1.20132317,1334.0,1333.9,48.74922334]
["bitfinex","ETHUSD",1673293034407,1.20132317,1334.0,1333.9,47.23685751]
["bitfinex","ETHUSD",1673293035027,1.97051411,1334.0,1333.9,47.23685751]
["bitfinex","ETHUSD",1673293035240,1.97051411,1334.0,1333.9,41.43176874]
["bitfinex","ETHUSD",1673293036072,1.97051411,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293040024,1.97051411,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673293040025,2.52982331,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673293040172,2.52982331,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673293040651,2.52982331,1334.0,1333.9,40.34459006]
["bitfinex","ETHUSD",1673293041238,2.52982331,1334.0,1333.9,25.35097006]
["bitfinex","ETHUSD",1673293041646,2.52982331,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673293041895,4.76513,1334.0,1333.9,17.85416006]
["bitfinex","ETHUSD",1673293042086,4.76513,1334.0,1333.9,14.05649942]
["bitfinex","ETHUSD",1673293042300,4.76513,1334.0,1333.9,0.05649942]
["bitfinex","ETHUSD",1673293042301,21.45958347,1334.0,1333.9,0.05649942]
["bitfinex","ETHUSD",1673293042503,19.7773163,1334.0,1333.7,21.56314747]
["bitfinex","ETHUSD",1673293042758,19.7773163,1334.0,1333.7,25.36080811]
["bitfinex","ETHUSD",1673293042759,2.80343745,1333.8,1333.7,25.36080811]
["bitfinex","ETHUSD",1673293043071,3.62262839,1333.8,1333.7,25.36080811]
["bitfinex","ETHUSD",1673293043227,3.57262839,1333.8,1333.7,32.85873811]
["bitfinex","ETHUSD",1673293043439,3.57286418,1333.8,1333.7,25.36080811]
["bitfinex","ETHUSD",1673293043650,3.57286418,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293043651,2.45125341,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293043905,4.69400337,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293044304,2.45125341,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293044910,9.94862341,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293045150,10.01462341,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293045376,2.51725341,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293045563,3.57232373,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293046332,1.89026126,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293047146,3.58126126,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293047954,5.26332373,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293048164,5.32932373,1333.8,1333.7,25.36084811]
["bitfinex","ETHUSD",1673293048845,3.64726126,1333.8,1333.7,25.36084811]
["bitfinex","ETHUSD",1673293049034,3.58126126,1333.8,1333.7,25.36084811]
["bitfinex","ETHUSD",1673293049210,3.63126126,1333.8,1333.7,25.36084811]
["bitfinex","ETHUSD",1673293049425,3.58126126,1333.8,1333.7,25.36084811]
["bitfinex","ETHUSD",1673293051477,2.81207032,1333.8,1333.7,25.36084811]
["bitfinex","ETHUSD",1673293052101,3.62434916,1333.8,1333.7,25.36084811]
["bitfinex","ETHUSD",1673293052351,2.81207032,1333.8,1333.7,25.36084811]
["bitfinex","ETHUSD",1673293053472,2.81207032,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293053886,1.691,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293055053,2.81207032,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293055221,1.691,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293056933,2.81207032,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293057102,20.84696306,1333.9,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293057313,1.12107032,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293057727,20.84696306,1333.9,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293058048,13.34990306,1333.9,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293059615,1.12107032,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293060778,20.84694306,1333.9,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293062682,1.12107032,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293063693,20.84694306,1333.9,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293063878,1.12107032,1333.8,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293064452,20.84694306,1333.9,1333.7,17.86291811]
["bitfinex","ETHUSD",1673293066360,2.47870862,1333.9,1333.8,15.29766064]
["bitfinex","ETHUSD",1673293066576,10.75565616,1334.0,1333.8,39.39131992]
["bitfinex","ETHUSD",1673293066785,10.75565616,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293067110,11.61177172,1334.0,1333.9,11.29447064]
["bitfinex","ETHUSD",1673293067329,2.12377172,1334.0,1333.9,11.35972811]
["bitfinex","ETHUSD",1673293067531,1.20165616,1334.0,1333.9,11.35972811]
["bitfinex","ETHUSD",1673293067726,2.05778449,1334.0,1333.9,11.35972811]
["bitfinex","ETHUSD",1673293068149,2.05778449,1334.0,1333.9,3.86291811]
["bitfinex","ETHUSD",1673293068496,2.05778449,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293069541,3.73984696,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293072158,2.61877664,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293072372,3.73945166,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293074292,2.61877664,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293074613,3.73959508,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293075140,3.73958122,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293075350,3.73957886,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293075512,2.61877664,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293077269,4.8615266,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293080398,10.67571413,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293080719,10.74171413,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293082236,13.53713871,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293082902,13.53713871,1334.0,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293083162,3.65977813,1333.9,1333.8,33.36022811]
["bitfinex","ETHUSD",1673293083327,3.65977813,1333.9,1333.8,25.86291811]
["bitfinex","ETHUSD",1673293084378,2.53831821,1333.9,1333.8,25.86291811]
["bitfinex","ETHUSD",1673293084804,10.03512821,1333.9,1333.8,25.86291811]
["bitfinex","ETHUSD",1673293085057,10.10112821,1333.9,1333.8,25.86291811]
["bitfinex","ETHUSD",1673293085268,4.84706817,1333.9,1333.8,25.86291811]
["bitfinex","ETHUSD",1673293085598,12.27787817,1333.9,1333.8,25.86291811]
["bitfinex","ETHUSD",1673293085812,12.27787817,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293085813,12.34387817,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293085966,4.84706817,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293086177,4.78106817,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293086814,2.53831821,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293087021,4.78106817,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293087459,4.78106817,1333.9,1333.8,29.56262747]
["bitfinex","ETHUSD",1673293088332,4.78106817,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293088741,10.59568829,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293089063,25.65530829,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293089225,26.20798291,1333.9,1333.8,22.06525747]
["bitfinex","ETHUSD",1673293091395,23.41255833,1333.9,1333.6,14.0]
["bitfinex","ETHUSD",1673293091607,23.41255833,1333.9,1333.6,0.066]
["bitfinex","ETHUSD",1673293091608,8.02049129,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673293091765,3.5,1333.6,1333.3,14.054]
["bitfinex","ETHUSD",1673293091976,26.15319186,1333.5,1333.3,0.066]
["bitfinex","ETHUSD",1673293092186,26.15319186,1333.5,1333.2,22.10251304]
["bitfinex","ETHUSD",1673293092187,2.01723251,1333.4,1333.2,22.10251304]
["bitfinex","ETHUSD",1673293092405,9.51913448,1333.4,1333.2,22.16851304]
["bitfinex","ETHUSD",1673293092605,8.68785538,1333.4,1333.2,22.16851304]
["bitfinex","ETHUSD",1673293093325,10.37885538,1333.4,1333.2,22.16851304]
["bitfinex","ETHUSD",1673293093537,9.25890197,1333.4,1333.2,22.16851304]
["bitfinex","ETHUSD",1673293094109,16.75856197,1333.4,1333.2,22.16851304]
["bitfinex","ETHUSD",1673293094323,24.25822197,1333.4,1333.2,22.16851304]
["bitfinex","ETHUSD",1673293098635,0.066,1333.4,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293098849,27.51606,1333.5,1333.2,33.46638368]
["bitfinex","ETHUSD",1673293099363,27.51606,1333.5,1333.2,40.96713368]
["bitfinex","ETHUSD",1673293099955,27.51606,1333.5,1333.2,33.46638368]
["bitfinex","ETHUSD",1673293100211,35.01549,1333.5,1333.2,33.46638368]
["bitfinex","ETHUSD",1673293102497,35.01549,1333.5,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293102718,35.01549,1333.5,1333.2,33.46690368]
["bitfinex","ETHUSD",1673293102922,1.737,1333.3,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293103112,9.23718,1333.3,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293103324,1.803,1333.3,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293103553,1.737,1333.3,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293103778,24.23754,1333.3,1333.2,22.16851304]
["bitfinex","ETHUSD",1673293103986,24.30354,1333.3,1333.2,22.16851304]
["bitfinex","ETHUSD",1673293104621,0.066,1333.3,1333.2,22.16851304]
["bitfinex","ETHUSD",1673293104830,17.4503,1333.5,1333.2,44.67076304]
["bitfinex","ETHUSD",1673293104831,14.2083,1333.5,1333.2,44.67076304]
["bitfinex","ETHUSD",1673293105193,17.5343,1333.5,1333.2,44.67076304]
["bitfinex","ETHUSD",1673293105358,25.03345,1333.5,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293108091,21.70745,1333.5,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293108247,29.2066,1333.5,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293109012,0.05,1333.3,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293109231,29.2066,1333.5,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293110280,29.2066,1333.5,1333.2,29.66926304]
["bitfinex","ETHUSD",1673293110500,21.70745,1333.5,1333.2,29.66926304]
["bitfinex","ETHUSD",1673293110816,21.70739,1333.5,1333.2,44.67076304]
["bitfinex","ETHUSD",1673293111186,25.11939,1333.5,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293111394,32.61848,1333.5,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293112277,32.61848,1333.5,1333.2,29.66926304]
["bitfinex","ETHUSD",1673293112603,32.61848,1333.5,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293113166,0.05,1333.3,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293113385,32.61848,1333.5,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293113541,29.20648,1333.5,1333.2,37.17001304]
["bitfinex","ETHUSD",1673293113751,29.20648,1333.5,1333.2,37.16801304]
["bitfinex","ETHUSD",1673293113959,21.70739,1333.5,1333.2,40.96767368]
["bitfinex","ETHUSD",1673293114316,12.5173,1333.5,1333.2,48.46842368]
["bitfinex","ETHUSD",1673293114484,12.51487569,1333.5,1333.2,48.46842368]
["bitfinex","ETHUSD",1673293115741,27.51328569,1333.5,1333.2,40.96767368]
["bitfinex","ETHUSD",1673293116001,27.51328569,1333.5,1333.2,46.74442855]
["bitfinex","ETHUSD",1673293117432,27.51029008,1333.5,1333.2,46.74442855]
["bitfinex","ETHUSD",1673293120739,20.01095008,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293120927,20.01095008,1333.5,1333.3,11.29773064]
["bitfinex","ETHUSD",1673293120928,12.51188008,1333.5,1333.3,11.29773064]
["bitfinex","ETHUSD",1673293121122,12.51188008,1333.5,1333.3,18.86391064]
["bitfinex","ETHUSD",1673293122007,12.51188008,1333.5,1333.3,25.0383295]
["bitfinex","ETHUSD",1673293122159,12.51188008,1333.5,1333.3,32.5385095]
["bitfinex","ETHUSD",1673293122794,12.51188008,1333.5,1333.4,8.0]
["bitfinex","ETHUSD",1673293123012,12.51188008,1333.5,1333.4,44.56486]
["bitfinex","ETHUSD",1673293123231,0.066,1333.5,1333.4,44.56486]
["bitfinex","ETHUSD",1673293123418,10.4528,1333.6,1333.4,44.56486]
["bitfinex","ETHUSD",1673293123633,11.57275341,1333.6,1333.4,44.56486]
["bitfinex","ETHUSD",1673293124170,0.066,1333.6,1333.5,3.79766064]
["bitfinex","ETHUSD",1673293124397,4.0971478,1333.7,1333.5,26.29484064]
["bitfinex","ETHUSD",1673293124610,4.0971478,1333.7,1333.6,33.29616064]
["bitfinex","ETHUSD",1673293124819,4.99177075,1333.7,1333.6,33.36216064]
["bitfinex","ETHUSD",1673293125664,6.67170087,1333.7,1333.6,33.36216064]
["bitfinex","ETHUSD",1673293125872,6.73770087,1333.7,1333.6,33.36216064]
["bitfinex","ETHUSD",1673293126083,5.05777075,1333.7,1333.6,33.36216064]
["bitfinex","ETHUSD",1673293126313,6.73770087,1333.7,1333.6,33.36216064]
["bitfinex","ETHUSD",1673293127632,6.73759766,1333.7,1333.6,33.36216064]
["bitfinex","ETHUSD",1673293129577,6.73759766,1333.7,1333.6,48.35916064]
["bitfinex","ETHUSD",1673293129881,6.7378957,1333.7,1333.6,48.35916064]
["bitfinex","ETHUSD",1673293130039,5.61774746,1333.7,1333.6,48.35916064]
["bitfinex","ETHUSD",1673293130468,7.85765428,1333.7,1333.6,48.35916064]
["bitfinex","ETHUSD",1673293131142,5.61774746,1333.7,1333.6,48.35916064]
["bitfinex","ETHUSD",1673293132930,5.61774746,1333.7,1333.6,40.86066064]
["bitfinex","ETHUSD",1673293134804,6.73749139,1333.7,1333.6,40.86066064]
["bitfinex","ETHUSD",1673293135239,3.760297,1333.7,1333.6,40.86066064]
["bitfinex","ETHUSD",1673293135522,3.694297,1333.7,1333.6,40.86066064]
["bitfinex","ETHUSD",1673293135858,2.57455307,1333.7,1333.6,33.36216064]
["bitfinex","ETHUSD",1673293137375,2.57455307,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293137376,28.65524989,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293137588,5.91223114,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293137802,7.34936138,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293138304,8.71406275,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293138727,7.34936138,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293139094,4.54752977,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293139218,7.28536138,1333.7,1333.6,22.064]
["bitfinex","ETHUSD",1673293139424,7.34936138,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293139865,8.71406275,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293140070,8.71406275,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293140285,7.34936138,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293142000,8.71406275,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293142428,4.54752977,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293142581,5.84623114,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293142792,5.91223114,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293143478,8.71406275,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293144376,5.91223114,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293144596,16.21199275,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293144814,31.20785275,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293146027,16.21199275,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293146240,8.71406275,1333.7,1333.6,8.066]
["bitfinex","ETHUSD",1673293146397,14.84729138,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293146603,16.21199275,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293148176,14.84729138,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293148392,16.21199275,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293149351,13.97208593,1333.7,1333.6,22.066]
["bitfinex","ETHUSD",1673293149584,2.97741745,1333.5,1333.2,29.79401304]
["bitfinex","ETHUSD",1673293149790,2.97741745,1333.5,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293149791,10.3019033,1333.4,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293150126,4.2092833,1333.4,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293150298,4.1432833,1333.4,1333.2,25.96617368]
["bitfinex","ETHUSD",1673293151012,4.1432833,1333.4,1333.2,33.46684368]
["bitfinex","ETHUSD",1673293151229,4.1432833,1333.4,1333.2,40.96759368]
["bitfinex","ETHUSD",1673293151892,4.1432833,1333.4,1333.2,48.46834368]
["bitfinex","ETHUSD",1673293152083,2.46191332,1333.4,1333.2,48.46834368]
["bitfinex","ETHUSD",1673293152293,5.03032977,1333.4,1333.2,48.46834368]
["bitfinex","ETHUSD",1673293152487,4.2092833,1333.4,1333.2,48.46834368]
["bitfinex","ETHUSD",1673293152849,1.12091332,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293153066,5.84570075,1333.5,1333.3,31.14503501]
["bitfinex","ETHUSD",1673293153222,5.84570075,1333.5,1333.4,36.99924]
["bitfinex","ETHUSD",1673293153438,6.73260001,1333.5,1333.4,37.06524]
["bitfinex","ETHUSD",1673293153898,5.05123003,1333.5,1333.4,37.06524]
["bitfinex","ETHUSD",1673293154217,5.05123003,1333.5,1333.4,29.56362]
["bitfinex","ETHUSD",1673293154433,5.05123003,1333.5,1333.4,29.56562]
["bitfinex","ETHUSD",1673293154588,6.73260001,1333.5,1333.4,29.56562]
["bitfinex","ETHUSD",1673293156524,5.61168669,1333.5,1333.4,29.56562]
["bitfinex","ETHUSD",1673293159226,6.73476077,1333.5,1333.4,29.56562]
["bitfinex","ETHUSD",1673293159444,5.61168669,1333.5,1333.4,37.06524]
["bitfinex","ETHUSD",1673293159658,6.73469796,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293159844,5.61168669,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293160524,5.66168669,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293160737,5.61168669,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293161051,15.35257333,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293161222,9.2182147,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293161428,7.85351333,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293161758,5.61168669,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293162161,6.97638806,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293162424,9.2182147,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293163206,6.97638806,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293163415,9.2182147,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293163683,6.97638806,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293163839,5.61168669,1333.5,1333.4,22.064]
["bitfinex","ETHUSD",1673293164049,6.7341568,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293166521,5.61168669,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293166843,5.61168669,1333.5,1333.4,29.56562]
["bitfinex","ETHUSD",1673293167034,6.73377638,1333.5,1333.4,29.56562]
["bitfinex","ETHUSD",1673293167748,6.73377638,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293167953,8.09847775,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293169953,6.73377638,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673293171619,6.73377638,1333.5,1333.4,29.56562]
["bitfinex","ETHUSD",1673293172255,6.73377638,1333.5,1333.4,29.56561092]
["bitfinex","ETHUSD",1673293172562,5.0524064,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293172817,4.16550714,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293173008,4.99026401,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293175958,6.67163399,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293176187,6.73763399,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293180826,5.6155443,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293181780,6.73874583,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293181948,5.6155443,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293182612,7.85737094,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293183516,5.6155443,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293185467,7.85737094,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293186044,5.6155443,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293186382,7.85737094,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293186598,5.6155443,1333.5,1333.4,44.56485092]
["bitfinex","ETHUSD",1673293187660,5.6155443,1333.5,1333.4,37.06523092]
["bitfinex","ETHUSD",1673293187661,7.85737094,1333.5,1333.4,37.06523092]
["bitfinex","ETHUSD",1673293189451,5.6155443,1333.5,1333.4,37.06523092]
["bitfinex","ETHUSD",1673293190236,6.73825568,1333.5,1333.4,37.06523092]
["bitfinex","ETHUSD",1673293192075,5.6155443,1333.5,1333.4,37.06523092]
["bitfinex","ETHUSD",1673293194757,7.85737094,1333.5,1333.4,37.06523092]
["bitfinex","ETHUSD",1673293195648,6.17600096,1333.5,1333.4,29.56561092]
["bitfinex","ETHUSD",1673293196671,6.17600096,1333.5,1333.4,22.06599092]
["bitfinex","ETHUSD",1673293196861,9.22523298,1333.5,1333.4,22.06599092]
["bitfinex","ETHUSD",1673293197389,7.86053161,1333.5,1333.4,8.06599092]
["bitfinex","ETHUSD",1673293197853,9.22523298,1333.5,1333.4,8.06599092]
["bitfinex","ETHUSD",1673293198073,7.54070233,1333.5,1333.4,8.06599092]
["bitfinex","ETHUSD",1673293198645,25.34110563,1333.5,1333.4,8.06599092]
["bitfinex","ETHUSD",1673293199354,34.52925983,1333.5,1333.4,8.06599092]
["bitfinex","ETHUSD",1673293199486,39.78239899,1333.5,1333.4,8.06303978]
["bitfinex","ETHUSD",1673293200160,39.78239899,1333.5,1333.4,0.06303978]
["bitfinex","ETHUSD",1673293200374,39.78239899,1333.5,1333.2,22.16555282]
["bitfinex","ETHUSD",1673293200375,44.40786393,1333.5,1333.2,22.16555282]
["bitfinex","ETHUSD",1673293200597,44.40786393,1333.5,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293200598,6.25072024,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293200755,14.70765711,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293200960,13.58496901,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293201593,6.08478901,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293202538,4.33278901,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293202781,4.26678901,1333.3,1333.2,22.16555282]
["bitfinex","ETHUSD",1673293202991,5.38974361,1333.3,1333.2,22.16555282]
["bitfinex","ETHUSD",1673293203208,5.45574361,1333.3,1333.2,22.16555282]
["bitfinex","ETHUSD",1673293204478,2.07971147,1333.3,1333.2,22.16555282]
["bitfinex","ETHUSD",1673293204800,2.01371147,1333.3,1333.2,22.16555282]
["bitfinex","ETHUSD",1673293209401,2.06017291,1333.3,1333.2,22.16555282]
["bitfinex","ETHUSD",1673293210729,1.1229546,1333.3,1333.2,33.46396346]
["bitfinex","ETHUSD",1673293210866,2.80698674,1333.4,1333.2,54.24205331]
["bitfinex","ETHUSD",1673293211083,3.74418937,1333.4,1333.2,53.32279531]
["bitfinex","ETHUSD",1673293211861,1.1229546,1333.4,1333.2,53.32279531]
["bitfinex","ETHUSD",1673293212173,2.06003224,1333.4,1333.2,53.32279531]
["bitfinex","ETHUSD",1673293214031,2.11003224,1333.4,1333.2,53.32279531]
["bitfinex","ETHUSD",1673293214263,1.1229546,1333.4,1333.2,53.32279531]
["bitfinex","ETHUSD",1673293214441,2.05972498,1333.4,1333.2,53.32279531]
["bitfinex","ETHUSD",1673293218804,1.1229546,1333.4,1333.2,50.64729358]
["bitfinex","ETHUSD",1673293218957,4.16637205,1333.5,1333.4,22.49886]
["bitfinex","ETHUSD",1673293219175,4.10037205,1333.5,1333.4,44.56189978]
["bitfinex","ETHUSD",1673293219413,2.97741745,1333.5,1333.4,44.56189978]
["bitfinex","ETHUSD",1673293219590,2.97741745,1333.5,1333.4,45.48115837]
["bitfinex","ETHUSD",1673293219804,2.97741745,1333.5,1333.4,54.0097713]
["bitfinex","ETHUSD",1673293220476,4.10037205,1333.5,1333.4,53.09051271]
["bitfinex","ETHUSD",1673293221073,2.97741745,1333.5,1333.4,53.09051271]
["bitfinex","ETHUSD",1673293221899,2.97741745,1333.5,1333.4,45.59089271]
["bitfinex","ETHUSD",1673293223481,4.10037205,1333.5,1333.4,45.59089271]
["bitfinex","ETHUSD",1673293223694,12.53626399,1333.5,1333.4,25.86070042]
["bitfinex","ETHUSD",1673293223937,12.60226399,1333.5,1333.4,25.85870042]
["bitfinex","ETHUSD",1673293224265,23.18336178,1333.5,1333.4,25.86070042]
["bitfinex","ETHUSD",1673293224479,15.68430178,1333.5,1333.4,25.86070042]
["bitfinex","ETHUSD",1673293224637,31.80484337,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293225066,16.80672337,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293225402,9.30766337,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293225622,7.06228718,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293225787,9.30766337,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293226370,7.06228718,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293227157,18.49172337,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293227577,17.36806356,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293227832,9.86903728,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293228002,17.36809728,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293228221,17.3679125,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293229197,16.24634718,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293230252,13.26892973,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293230570,5.76986973,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293231604,6.89122151,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293232359,5.76986973,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293233248,15.51222367,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293233476,21.32933378,1333.5,1333.4,22.06303978]
["bitfinex","ETHUSD",1673293233928,21.32933378,1333.5,1333.4,0.06303978]
["bitfinex","ETHUSD",1673293233929,31.63510783,1333.5,1333.4,0.06303978]
["bitfinex","ETHUSD",1673293234098,29.38973164,1333.5,1333.2,0.10251304]
["bitfinex","ETHUSD",1673293234301,4.61025699,1333.3,1333.2,0.10251304]
["bitfinex","ETHUSD",1673293234575,5.54708893,1333.3,1333.2,0.10251304]
["bitfinex","ETHUSD",1673293234728,5.61308893,1333.3,1333.2,0.10251304]
["bitfinex","ETHUSD",1673293234934,28.11362893,1333.3,1333.2,0.10251304]
["bitfinex","ETHUSD",1673293235141,28.11362893,1333.3,1333.2,8.10251304]
["bitfinex","ETHUSD",1673293235358,29.79551441,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293235777,28.11362893,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293236976,9.62426893,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293237349,11.30615441,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293237560,24.62462893,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293238128,17.12444893,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293238607,24.62462893,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293238864,17.12444893,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293239239,24.62462893,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293239447,32.68543742,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293239873,25.18525742,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293240084,26.30553916,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293240335,25.18525742,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293240921,26.3053888,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293242503,26.30530144,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293244009,2.12287596,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293244174,2.05687596,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293244387,9.55705596,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293244627,9.62305596,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293244864,17.12323596,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293245053,9.62305596,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293246019,8.68622402,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293246494,17.12196925,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293246701,9.62155004,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293247030,17.12173004,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293247232,9.62155004,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293248466,2.12137004,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293248593,2.05537004,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293249041,2.05537004,1333.3,1333.2,15.66630282]
["bitfinex","ETHUSD",1673293249268,1.12004402,1333.3,1333.2,15.66630282]
["bitfinex","ETHUSD",1673293249876,1.12004402,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293250587,12.05191147,1333.4,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293252902,1.12004402,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293253247,17.05535859,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293253423,17.12135859,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293253637,24.62153859,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293254734,24.62153859,1333.3,1333.2,8.16355282]
["bitfinex","ETHUSD",1673293254897,24.62153859,1333.3,1333.2,8.16555282]
["bitfinex","ETHUSD",1673293256051,24.62153859,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293256264,26.30342407,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293256597,9.62117859,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293257421,17.12135859,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293257842,18.80324407,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293260464,11.30306407,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293261232,25.18338005,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293261424,17.73320005,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293261657,25.18338005,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293262194,17.68320005,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293262364,25.18338005,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293262570,17.68320005,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293263453,25.18338005,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293263660,27.42589403,1333.3,1333.2,8.16223247]
["bitfinex","ETHUSD",1673293264260,25.74400855,1333.3,1333.2,0.16223247]
["bitfinex","ETHUSD",1673293264470,36.0509026,1333.3,1333.2,0.09919269]
["bitfinex","ETHUSD",1673293264723,35.49338862,1333.3,1333.2,0.09919269]
["bitfinex","ETHUSD",1673293264890,29.39121427,1333.3,1333.2,0.09919269]
["bitfinex","ETHUSD",1673293265092,29.39121427,1333.3,1333.2,8.0]
["bitfinex","ETHUSD",1673293265323,29.39121427,1333.3,1333.2,8.06303978]
["bitfinex","ETHUSD",1673293265558,31.63013153,1333.3,1333.2,8.06303978]
["bitfinex","ETHUSD",1673293266317,31.63034137,1333.3,1333.2,8.06103978]
["bitfinex","ETHUSD",1673293266483,31.63034137,1333.3,1333.2,8.06303978]
["bitfinex","ETHUSD",1673293269034,28.82362732,1333.3,1333.2,8.06303978]
["bitfinex","ETHUSD",1673293270844,31.63034137,1333.3,1333.2,8.06303978]
["bitfinex","ETHUSD",1673293271517,29.39121427,1333.3,1333.2,0.06303978]
["bitfinex","ETHUSD",1673293271726,3.489,1333.2,1333.1,0.10667713]
["bitfinex","ETHUSD",1673293271967,30.8462493,1333.2,1333.1,0.10667713]
["bitfinex","ETHUSD",1673293272305,29.23467369,1333.2,1333.1,0.10667713]
["bitfinex","ETHUSD",1673293272471,36.73542369,1333.2,1333.1,0.10667713]
["bitfinex","ETHUSD",1673293272683,39.54213774,1333.2,1333.1,0.10667713]
["bitfinex","ETHUSD",1673293273736,38.99391059,1333.2,1333.1,0.10667713]
["bitfinex","ETHUSD",1673293273953,0.10688374,1333.0,1332.9,0.17140468]
["bitfinex","ETHUSD",1673293274157,15.02564048,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293274371,10.20378119,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293274624,17.70565119,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293275118,7.96513642,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293275465,9.08456628,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293276262,7.40551014,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293276472,9.08456628,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293277403,7.40551014,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293278717,14.90738014,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293279081,30.47074642,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293279298,42.46606119,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293279527,43.86406684,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293279740,48.48953178,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293280376,57.05867134,1333.0,1332.9,0.1083649]
["bitfinex","ETHUSD",1673293280606,57.05867134,1333.0,1332.8,0.11237144]
["bitfinex","ETHUSD",1673293280607,3.5,1332.9,1332.8,0.11204406]
["bitfinex","ETHUSD",1673293280926,35.06398391,1332.9,1332.8,0.11204406]
["bitfinex","ETHUSD",1673293281130,10.93769391,1332.9,1332.8,0.11204406]
["bitfinex","ETHUSD",1673293281815,18.44012391,1332.9,1332.8,0.11204406]
["bitfinex","ETHUSD",1673293282020,15.36522496,1332.9,1332.8,0.11204406]
["bitfinex","ETHUSD",1673293283073,33.4371879,1332.9,1332.8,0.11204406]
["bitfinex","ETHUSD",1673293283281,32.88099898,1332.9,1332.8,0.11204406]
["bitfinex","ETHUSD",1673293283540,34.55701279,1332.9,1332.8,0.11204406]
["bitfinex","ETHUSD",1673293283732,37.60130494,1332.9,1332.8,0.11204406]
["bitfinex","ETHUSD",1673293283908,44.39896558,1332.9,1332.7,0.11218741]
["bitfinex","ETHUSD",1673293284119,14.23291035,1332.8,1332.7,0.11218741]
["bitfinex","ETHUSD",1673293284328,36.64750372,1332.8,1332.6,0.06916752]
["bitfinex","ETHUSD",1673293284585,27.47020372,1332.7,1332.6,0.06916752]
["bitfinex","ETHUSD",1673293284798,51.66664503,1332.7,1332.6,0.06916752]
["bitfinex","ETHUSD",1673293285019,51.66664503,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293285020,62.35195099,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293285800,59.55364503,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293286057,51.66664503,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293286310,51.10037605,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293286691,47.60037605,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293286950,43.0006981,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293287458,39.00936269,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293287637,39.93345855,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293287867,0.6289,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293288072,0.5629,1332.7,1332.6,7.52e-06]
["bitfinex","ETHUSD",1673293289461,0.5629,1332.7,1332.6,8.00000752]
["bitfinex","ETHUSD",1673293289677,0.6289,1332.8,1332.6,15.5671673]
["bitfinex","ETHUSD",1673293289940,0.5629,1332.8,1332.6,26.5712873]
["bitfinex","ETHUSD",1673293290179,26.48373824,1333.0,1332.6,25.74840223]
["bitfinex","ETHUSD",1673293290370,1.11498269,1332.9,1332.6,18.24428223]
["bitfinex","ETHUSD",1673293290580,22.5081,1332.9,1332.6,13.2550473]
["bitfinex","ETHUSD",1673293290823,23.68908269,1332.9,1332.6,13.2550473]
["bitfinex","ETHUSD",1673293292309,23.68908269,1332.9,1332.6,9.7550473]
["bitfinex","ETHUSD",1673293292518,25.0734375,1332.9,1332.6,9.7550473]
["bitfinex","ETHUSD",1673293292744,25.0734375,1332.9,1332.6,12.49364123]
["bitfinex","ETHUSD",1673293293043,23.68908269,1332.9,1332.6,12.49364123]
["bitfinex","ETHUSD",1673293293260,25.07351841,1332.9,1332.6,12.49364123]
["bitfinex","ETHUSD",1673293293472,7.50356,1332.7,1332.6,8.0630473]
["bitfinex","ETHUSD",1673293293705,7.56956,1332.7,1332.6,8.0630473]
["bitfinex","ETHUSD",1673293293845,0.066,1332.7,1332.6,8.0630473]
["bitfinex","ETHUSD",1673293294053,8.13199,1332.8,1332.6,11.5630473]
["bitfinex","ETHUSD",1673293294284,0.6289,1332.8,1332.6,19.0671573]
["bitfinex","ETHUSD",1673293294548,0.5629,1332.8,1332.6,24.40703123]
["bitfinex","ETHUSD",1673293295228,15.07119,1332.9,1332.6,24.40703123]
["bitfinex","ETHUSD",1673293295440,0.066,1332.9,1332.7,3.5]
["bitfinex","ETHUSD",1673293295668,24.55306643,1333.0,1332.7,11.00308]
["bitfinex","ETHUSD",1673293295892,32.05518643,1333.0,1332.7,18.56938978]
["bitfinex","ETHUSD",1673293296120,0.5629,1332.9,1332.7,18.56938978]
["bitfinex","ETHUSD",1673293296328,0.5629,1332.9,1332.7,3.56303978]
["bitfinex","ETHUSD",1673293296539,0.5629,1332.9,1332.7,18.50699]
["bitfinex","ETHUSD",1673293296756,0.5629,1332.9,1332.7,18.57002978]
["bitfinex","ETHUSD",1673293297886,0.5629,1332.9,1332.7,7.56646978]
["bitfinex","ETHUSD",1673293298097,0.5629,1332.9,1332.7,0.06303978]
["bitfinex","ETHUSD",1673293298098,8.06542,1332.9,1332.7,0.06303978]
["bitfinex","ETHUSD",1673293298283,16.74892269,1332.9,1332.6,20.90667123]
["bitfinex","ETHUSD",1673293298505,0.05,1332.7,1332.6,24.70433187]
["bitfinex","ETHUSD",1673293298692,16.74892269,1332.9,1332.6,24.70433187]
["bitfinex","ETHUSD",1673293298947,15.63394,1332.9,1332.6,24.70433187]
["bitfinex","ETHUSD",1673293299322,16.74892269,1332.9,1332.6,32.20845187]
["bitfinex","ETHUSD",1673293299539,9.24640269,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293299762,1.18098269,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293300004,8.61745269,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293300154,8.68345269,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293300809,1.18098269,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293301027,40.10354222,1333.0,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293301327,1.11498269,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293301498,8.61761269,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293301825,8.68361269,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293301993,10.06998694,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293302619,12.10461269,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293302840,13.49106593,1332.9,1332.6,39.71257187]
["bitfinex","ETHUSD",1673293303507,22.66607172,1332.9,1332.6,32.20845187]
["bitfinex","ETHUSD",1673293303706,1.11498269,1332.8,1332.6,8.0630473]
["bitfinex","ETHUSD",1673293304076,15.00712,1332.7,1332.6,8.0630473]
["bitfinex","ETHUSD",1673293304405,15.07312,1332.7,1332.6,8.0630473]
["bitfinex","ETHUSD",1673293305564,22.57668,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293305802,15.07312,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293306119,22.57668,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293306350,16.18810269,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293306666,23.69166269,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293307016,7.56956,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293307266,23.69166269,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293308117,24.61761832,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293308715,24.61986029,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293309653,1.18322466,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293309870,1.16722466,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293310112,8.62078466,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293310273,17.11679662,1332.7,1332.6,8.06047091]
["bitfinex","ETHUSD",1673293310480,17.11679662,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293311741,18.78917241,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293312475,18.78588467,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293313995,10.17062972,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293314937,17.67418972,1332.7,1332.6,8.06247091]
["bitfinex","ETHUSD",1673293315256,10.17062972,1332.7,1332.6,0.06247091]
["bitfinex","ETHUSD",1673293315433,17.67418972,1332.7,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293315782,16.74773776,1332.7,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293316213,18.134191,1332.7,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293316727,3.127071,1332.7,1332.5,23.20257288]
["bitfinex","ETHUSD",1673293316910,16.68189776,1332.7,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293317099,16.74789776,1332.7,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293317313,18.134351,1332.7,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293318043,0.92796802,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293321137,2.65034381,1332.6,1332.5,0.19336288]
["bitfinex","ETHUSD",1673293321398,10.10446381,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293321530,12.40910858,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293321723,4.90498858,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293321939,2.60034381,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293322930,25.11270381,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293323121,25.17870381,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293323659,17.67458381,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293324245,19.91322858,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293324497,10.17046381,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293325434,3.78598251,1332.6,1332.5,8.13089197]
["bitfinex","ETHUSD",1673293325608,3.71998251,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293326284,11.22410251,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293326604,11.29010251,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293327414,18.79422251,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293328344,26.29834251,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293329619,25.17870381,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293329926,18.24085279,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293330131,12.41695635,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293330336,10.17831158,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293330585,12.41695635,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293330800,19.92107635,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293331121,27.42519635,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293331977,36.04739875,1332.6,1332.5,8.19336288]
["bitfinex","ETHUSD",1673293332171,33.80875398,1332.6,1332.5,0.19336288]
["bitfinex","ETHUSD",1673293332379,33.80875398,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293332852,27.69108722,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293333159,26.30463398,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293333373,18.80051398,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293333745,20.18696722,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293334166,28.54475017,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293334391,29.93120341,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293334603,22.42708341,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293334810,21.04063017,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293335047,28.54475017,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293335260,29.93120341,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293335474,19.62877745,1332.6,1332.5,0.13089197]
["bitfinex","ETHUSD",1673293335644,27.69108722,1332.6,1332.5,0.12858426]
["bitfinex","ETHUSD",1673293336274,27.69108722,1332.6,1332.5,0.0007788]
["bitfinex","ETHUSD",1673293336483,29.60308722,1332.6,1332.5,0.0007788]
["bitfinex","ETHUSD",1673293336830,43.63053545,1332.6,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293337034,1.345,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293337248,33.67818126,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293337440,3.79466733,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293337636,5.96840712,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293337844,6.03440712,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293338056,3.23370781,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293338313,13.47309712,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293338475,13.53909712,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293339273,21.04378712,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293339840,14.92555036,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293340098,13.53909712,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293341100,13.54133909,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293341560,10.74063978,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293341852,18.24532978,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293342273,19.63178302,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293342483,25.75001978,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293342804,19.63178302,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293342990,27.13647302,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293345672,29.93717233,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293346071,27.69743254,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293346289,29.39243254,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293346579,45.87071806,1332.5,1332.4,0.12557739]
["bitfinex","ETHUSD",1673293346794,47.89132806,1332.5,1332.4,7.39e-06]
["bitfinex","ETHUSD",1673293347006,47.89132806,1332.5,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293347007,3.61382957,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293347320,32.65895007,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293347536,32.43292074,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293348215,34.1113927,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293349192,9.9119627,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293349364,7.40482806,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293349577,3.91582806,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293349785,2.1713561,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293350459,17.1829761,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293350670,17.2489761,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293350849,18.92744806,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293352094,11.42163806,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293353075,18.92744806,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293354150,11.42163806,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293354529,18.92744806,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293354964,20.3139013,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293355185,27.8197113,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293355737,20.3139013,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293356316,12.8080913,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293356660,11.42163806,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293357687,17.80888955,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293357906,25.31469955,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293358110,21.4345827,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293358449,20.04812946,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293358660,13.9287727,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293359007,12.54231946,1332.3,1332.2,0.14052932]
["bitfinex","ETHUSD",1673293360542,22.55516062,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293361170,25.8754675,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293361480,21.43476351,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293361821,23.11676351,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293363438,30.62257351,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293363611,28.94392074,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293363991,30.62217401,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293364939,28.94392074,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293365480,30.62230687,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293365811,28.38306696,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293366120,20.87725696,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293366339,21.99616111,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293366673,3.62415498,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293366968,2.17170174,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293367795,17.18332174,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293368005,17.24932174,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293368222,20.31106397,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293368539,12.80525397,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293368697,11.42189787,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293369349,2.23770174,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293369551,2.17170174,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293370626,18.86170787,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293370859,26.43351787,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293371026,27.81687397,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293371233,26.69796982,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293371725,28.93720973,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293373165,5.30034382,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293373345,3.91698772,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293373557,3.85098772,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293373781,3.85123768,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293375076,2.73118372,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293375646,19.6870136,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293375876,18.3696575,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293378494,25.8754675,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293378705,27.2588236,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293378912,30.05787348,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293380265,27.2588236,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293380476,30.05787348,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293380737,35.32444357,1332.3,1332.2,0.00126748]
["bitfinex","ETHUSD",1673293381117,32.52539369,1332.3,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293381337,28.48676014,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293381671,19.62992951,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293381877,18.24657341,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293382300,10.74019341,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293382831,18.24657341,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293383045,19.62992951,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293383988,27.13630951,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293384208,29.93611624,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293384578,27.13630951,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293385237,29.93611624,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293388726,27.13630951,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293389984,29.93611624,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293391618,37.44249624,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293391831,37.4443565,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293392561,36.0610004,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293392774,37.4443565,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293395956,36.0610004,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293396133,36.89765085,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293397442,39.13878346,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293398348,37.44378346,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293399108,35.20265085,1332.2,1332.1,0.13844705]
["bitfinex","ETHUSD",1673293400242,50.79690889,1332.2,1332.1,0.00045057]
["bitfinex","ETHUSD",1673293400599,51.36010889,1332.2,1332.1,0.00045057]
["bitfinex","ETHUSD",1673293400807,62.72880889,1332.2,1332.1,0.00045057]
["bitfinex","ETHUSD",1673293404064,3.5,1332.1,1332.0,0.13897989]
["bitfinex","ETHUSD",1673293404282,51.01090944,1332.1,1332.0,0.13897989]
["bitfinex","ETHUSD",1673293404491,55.36787385,1332.1,1332.0,0.13897989]
["bitfinex","ETHUSD",1673293404706,54.86714026,1332.1,1332.0,0.13897989]
["bitfinex","ETHUSD",1673293405009,64.80044026,1332.1,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293405170,37.2101497,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293405386,37.5061497,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293406438,40.30235964,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293407729,40.30460161,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293408115,43.30460161,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293409085,50.81210161,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293410359,40.91397353,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293410719,45.53943847,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293411218,40.91397353,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293411400,38.11776359,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293411597,39.79368683,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293412242,38.09868683,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293412424,34.30102619,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293412876,22.63368933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293413068,30.14118933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293413291,16.24390473,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293413728,14.86054863,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293413948,15.68070473,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293414155,14.29734863,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293414464,15.68070473,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293414676,23.18820473,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293415264,22.07048933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293415470,23.18856563,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293415688,21.80520953,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293415923,23.18856563,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293416352,30.69606563,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293419069,30.69591902,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293419276,29.57798933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293419485,30.69602602,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293419922,29.57798933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293420770,31.25898933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293422025,33.49382619,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293422251,31.25898933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293422456,33.49382619,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293422669,32.37718162,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293422882,31.25898933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293423478,33.49382619,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293425164,29.57798933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293425370,30.69634556,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293425610,29.57798933,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293426952,31.81282619,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293427396,30.13690295,1332.0,1331.9,0.15242006]
["bitfinex","ETHUSD",1673293427607,40.44061289,1332.0,1331.6,0.002]
["bitfinex","ETHUSD",1673293427831,1.11841077,1331.8,1331.5,9.2939]
["bitfinex","ETHUSD",1673293428042,15.01838,1331.7,1331.5,1.745]
["bitfinex","ETHUSD",1673293428390,15.01838,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293428391,15.08438,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293428555,15.08438,1331.7,1331.5,5.179]
["bitfinex","ETHUSD",1673293428737,15.08438,1331.7,1331.5,5.245]
["bitfinex","ETHUSD",1673293429300,7.57519,1331.7,1331.5,5.245]
["bitfinex","ETHUSD",1673293429513,15.08438,1331.7,1331.5,5.245]
["bitfinex","ETHUSD",1673293429681,16.20279077,1331.7,1331.5,5.245]
["bitfinex","ETHUSD",1673293429884,15.08438,1331.7,1331.5,1.745]
["bitfinex","ETHUSD",1673293430237,7.57519,1331.7,1331.5,9.1893]
["bitfinex","ETHUSD",1673293430456,7.57519,1331.7,1331.5,1.745]
["bitfinex","ETHUSD",1673293430620,7.57519,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293430993,15.08438,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293431360,0.066,1331.7,1331.5,9.18914]
["bitfinex","ETHUSD",1673293431566,7.50921,1331.7,1331.5,9.25514]
["bitfinex","ETHUSD",1673293431783,7.57521,1331.7,1331.5,9.25514]
["bitfinex","ETHUSD",1673293432352,15.13442,1331.7,1331.5,1.745]
["bitfinex","ETHUSD",1673293432668,7.57745197,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293433262,0.06824197,1331.7,1331.5,9.18909]
["bitfinex","ETHUSD",1673293433482,7.51144197,1331.7,1331.5,9.25509]
["bitfinex","ETHUSD",1673293433685,15.08664197,1331.7,1331.5,1.745]
["bitfinex","ETHUSD",1673293433897,15.08664197,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293434731,16.20505274,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293435570,7.57744197,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293436023,8.69585274,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293436255,7.57744197,1331.7,1331.5,9.18917]
["bitfinex","ETHUSD",1673293436512,16.20504274,1331.7,1331.5,1.745]
["bitfinex","ETHUSD",1673293436726,23.71423274,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293436935,16.20503274,1331.7,1331.5,1.679]
["bitfinex","ETHUSD",1673293437223,16.20503274,1331.7,1331.4,24.95236432]
["bitfinex","ETHUSD",1673293437390,16.20503274,1331.7,1331.4,32.46313432]
["bitfinex","ETHUSD",1673293437729,1.18665274,1331.7,1331.4,45.25578137]
["bitfinex","ETHUSD",1673293437884,1.12065274,1331.7,1331.4,43.85164308]
["bitfinex","ETHUSD",1673293438095,16.13915274,1331.7,1331.4,36.34087308]
["bitfinex","ETHUSD",1673293438302,8.69584274,1331.7,1331.4,37.74527496]
["bitfinex","ETHUSD",1673293438753,8.69584274,1331.7,1331.5,4.44338591]
["bitfinex","ETHUSD",1673293438980,8.69584274,1331.7,1331.5,3.5]
["bitfinex","ETHUSD",1673293439199,8.69584274,1331.7,1331.5,5.182]
["bitfinex","ETHUSD",1673293439366,8.69584274,1331.7,1331.5,6.6530194]
["bitfinex","ETHUSD",1673293439720,8.69584274,1331.7,1331.5,7.46167002]
["bitfinex","ETHUSD",1673293439721,7.57743197,1331.7,1331.5,7.46167002]
["bitfinex","ETHUSD",1673293439879,0.06824197,1331.7,1331.5,22.48214002]
["bitfinex","ETHUSD",1673293440094,0.00224197,1331.7,1331.5,22.48214002]
["bitfinex","ETHUSD",1673293441558,1.11841077,1331.8,1331.6,1.685]
["bitfinex","ETHUSD",1673293441787,2.03102492,1331.8,1331.7,15.01838]
["bitfinex","ETHUSD",1673293442021,1.11841077,1331.8,1331.7,15.08438]
["bitfinex","ETHUSD",1673293442185,2.03116228,1331.8,1331.7,0.066]
["bitfinex","ETHUSD",1673293442396,2.03116228,1331.8,1331.6,24.27925]
["bitfinex","ETHUSD",1673293442711,2.03116228,1331.8,1331.6,27.84750613]
["bitfinex","ETHUSD",1673293442922,2.03116228,1331.8,1331.6,20.33796613]
["bitfinex","ETHUSD",1673293443907,2.03116228,1331.8,1331.6,21.74296664]
["bitfinex","ETHUSD",1673293444117,2.03116228,1331.8,1331.6,21.74295415]
["bitfinex","ETHUSD",1673293444500,2.03116228,1331.8,1331.6,20.33796613]
["bitfinex","ETHUSD",1673293444709,2.03116228,1331.8,1331.7,3.5]
["bitfinex","ETHUSD",1673293444975,4.24538303,1331.9,1331.7,44.80453301]
["bitfinex","ETHUSD",1673293445129,1.11841077,1331.9,1331.8,1.682]
["bitfinex","ETHUSD",1673293445339,1.11841077,1331.9,1331.8,22.52589]
["bitfinex","ETHUSD",1673293445599,1.11841077,1331.9,1331.8,22.59189]
["bitfinex","ETHUSD",1673293445910,3.15390289,1332.0,1331.8,27.8280943]
["bitfinex","ETHUSD",1673293445911,3.42522693,1332.0,1331.8,27.8280943]
["bitfinex","ETHUSD",1673293446127,3.35922693,1332.0,1331.8,27.8280943]
["bitfinex","ETHUSD",1673293446336,2.79602693,1332.0,1331.8,27.8280943]
["bitfinex","ETHUSD",1673293446496,1.11841077,1332.0,1331.9,3.79766064]
["bitfinex","ETHUSD",1673293446713,1.16841077,1332.0,1331.9,29.55929903]
["bitfinex","ETHUSD",1673293446921,1.16841077,1332.0,1331.9,29.62529903]
["bitfinex","ETHUSD",1673293446922,1.11841077,1332.0,1331.9,29.62529903]
["bitfinex","ETHUSD",1673293447362,2.79602693,1332.1,1331.9,29.62529903]
["bitfinex","ETHUSD",1673293447896,1.11841077,1332.0,1331.9,29.62529903]
["bitfinex","ETHUSD",1673293450836,2.097377,1332.0,1331.9,29.62529903]
["bitfinex","ETHUSD",1673293451053,2.047377,1332.0,1331.9,29.62529903]
["bitfinex","ETHUSD",1673293451688,1.11841077,1332.0,1331.9,29.62529903]
["bitfinex","ETHUSD",1673293452420,1.11841077,1332.0,1331.9,29.6225007]
["bitfinex","ETHUSD",1673293452630,1.11841077,1332.0,1331.9,27.9275007]
["bitfinex","ETHUSD",1673293453096,25.31852693,1332.0,1331.9,1.60842839]
["bitfinex","ETHUSD",1673293453402,25.19462125,1332.0,1331.8,0.07721707]
["bitfinex","ETHUSD",1673293453582,25.19462125,1332.0,1331.8,0.01121707]
["bitfinex","ETHUSD",1673293453583,1.11885088,1331.9,1331.8,0.01121707]
["bitfinex","ETHUSD",1673293453799,1.11885088,1331.9,1331.8,15.02768707]
["bitfinex","ETHUSD",1673293454133,2.79646704,1332.0,1331.8,22.60231707]
["bitfinex","ETHUSD",1673293454448,3.72467683,1332.0,1331.8,22.60231707]
["bitfinex","ETHUSD",1673293456864,2.04706067,1332.0,1331.8,22.60231707]
["bitfinex","ETHUSD",1673293457077,2.04706067,1332.0,1331.8,38.83921642]
["bitfinex","ETHUSD",1673293457078,0.05,1331.9,1331.8,38.83921642]
["bitfinex","ETHUSD",1673293457256,1.11885088,1332.0,1331.8,38.83921642]
["bitfinex","ETHUSD",1673293457448,2.04716064,1332.0,1331.8,38.83921642]
["bitfinex","ETHUSD",1673293458109,1.11885088,1332.0,1331.8,31.33058642]
["bitfinex","ETHUSD",1673293458645,1.11885088,1332.0,1331.9,3.5]
["bitfinex","ETHUSD",1673293458860,12.74096704,1332.1,1332.0,15.015]
["bitfinex","ETHUSD",1673293459077,12.74096704,1332.1,1332.0,22.5885]
["bitfinex","ETHUSD",1673293459078,13.66916991,1332.1,1332.0,22.5885]
["bitfinex","ETHUSD",1673293459703,3.79066991,1332.1,1332.0,22.5885]
["bitfinex","ETHUSD",1673293460013,3.72444839,1332.1,1332.0,0.066]
["bitfinex","ETHUSD",1673293460229,3.72443276,1332.1,1332.0,7.5075]
["bitfinex","ETHUSD",1673293460537,3.72443104,1332.1,1332.0,7.5735]
["bitfinex","ETHUSD",1673293462851,3.72443104,1332.1,1332.0,0.066]
["bitfinex","ETHUSD",1673293463032,3.72443104,1332.1,1331.9,22.58915]
["bitfinex","ETHUSD",1673293464104,3.72443104,1332.1,1331.9,26.08915]
["bitfinex","ETHUSD",1673293464691,1.11861201,1332.1,1331.9,26.08915]
["bitfinex","ETHUSD",1673293464933,2.04610212,1332.1,1331.9,26.08915]
["bitfinex","ETHUSD",1673293465163,2.04610212,1332.1,1331.9,22.58915]
["bitfinex","ETHUSD",1673293466644,2.04610212,1332.1,1331.9,26.08915]
["bitfinex","ETHUSD",1673293467260,1.11861201,1332.1,1331.9,29.88681064]
["bitfinex","ETHUSD",1673293467667,2.0457385,1332.1,1331.9,29.88681064]
["bitfinex","ETHUSD",1673293468210,1.11861201,1332.1,1331.9,29.88681064]
["bitfinex","ETHUSD",1673293469319,1.11861201,1332.1,1331.9,37.39488064]
["bitfinex","ETHUSD",1673293469666,1.11861201,1332.1,1331.9,41.79805128]
["bitfinex","ETHUSD",1673293469877,14.91347014,1332.2,1331.9,41.79805128]
["bitfinex","ETHUSD",1673293470050,14.91347014,1332.2,1331.9,43.49305128]
["bitfinex","ETHUSD",1673293470051,13.23585398,1332.2,1331.9,43.49305128]
["bitfinex","ETHUSD",1673293470271,0.066,1332.2,1332.1,8.0]
["bitfinex","ETHUSD",1673293470472,3.91245302,1332.4,1332.1,52.95544231]
["bitfinex","ETHUSD",1673293470473,2.86222817,1332.4,1332.1,52.95544231]
["bitfinex","ETHUSD",1673293470682,3.42933989,1332.4,1332.2,3.79766064]
["bitfinex","ETHUSD",1673293470947,1.11861201,1332.4,1332.3,15.01162]
["bitfinex","ETHUSD",1673293471171,2.04960986,1332.4,1332.3,15.07762]
["bitfinex","ETHUSD",1673293471319,2.04960986,1332.4,1332.3,22.58343]
["bitfinex","ETHUSD",1673293471684,2.04960986,1332.4,1332.3,7.57181]
["bitfinex","ETHUSD",1673293471685,2.04961423,1332.4,1332.3,7.57181]
["bitfinex","ETHUSD",1673293471844,2.04961423,1332.4,1332.3,15.07762]
["bitfinex","ETHUSD",1673293471845,1.11861201,1332.4,1332.3,15.07762]
["bitfinex","ETHUSD",1673293472051,1.11861201,1332.4,1332.3,22.58343]
["bitfinex","ETHUSD",1673293472263,1.11861201,1332.4,1332.3,15.07762]
["bitfinex","ETHUSD",1673293472932,13.28387647,1332.5,1332.3,15.07762]
["bitfinex","ETHUSD",1673293473150,13.28387647,1332.5,1332.3,22.58343]
["bitfinex","ETHUSD",1673293473885,13.28387647,1332.5,1332.3,29.7697907]
["bitfinex","ETHUSD",1673293474104,1.22106031,1332.5,1332.4,5.49266064]
["bitfinex","ETHUSD",1673293474283,1.22106031,1332.5,1332.4,34.39524763]
["bitfinex","ETHUSD",1673293474284,0.0364483,1332.5,1332.4,34.39524763]
["bitfinex","ETHUSD",1673293474482,0.0364483,1332.5,1332.4,34.39223737]
["bitfinex","ETHUSD",1673293474676,0.0364483,1332.5,1332.4,41.12091211]
["bitfinex","ETHUSD",1673293475102,0.0364483,1332.5,1332.4,36.49007512]
["bitfinex","ETHUSD",1673293475950,0.0364483,1332.5,1332.4,21.47957512]
["bitfinex","ETHUSD",1673293476160,0.0364483,1332.5,1332.4,28.98482512]
["bitfinex","ETHUSD",1673293476388,0.0364483,1332.5,1332.4,33.10507512]
["bitfinex","ETHUSD",1673293476818,0.0364483,1332.5,1332.4,33.11583801]
["bitfinex","ETHUSD",1673293477304,0.0364483,1332.5,1332.4,55.11583801]
["bitfinex","ETHUSD",1673293477675,0.0364483,1332.5,1332.4,47.61058801]
["bitfinex","ETHUSD",1673293477832,0.0364483,1332.5,1332.4,55.11583801]
["bitfinex","ETHUSD",1673293479890,0.0364483,1332.5,1332.4,56.79783801]
["bitfinex","ETHUSD",1673293481651,0.0364483,1332.5,1332.4,64.30308801]
["bitfinex","ETHUSD",1673293483348,0.0364483,1332.5,1332.4,70.62534089]
["bitfinex","ETHUSD",1673293484885,0.0364483,1332.5,1332.4,70.61934089]
["bitfinex","ETHUSD",1673293485933,0.0364483,1332.5,1332.4,65.98708801]
["bitfinex","ETHUSD",1673293486137,0.0364483,1332.5,1332.4,58.48183801]
["bitfinex","ETHUSD",1673293486357,0.0364483,1332.5,1332.4,65.98708801]
["bitfinex","ETHUSD",1673293487710,0.0364483,1332.5,1332.4,56.79983801]
["bitfinex","ETHUSD",1673293488767,0.0364483,1332.5,1332.4,50.07116327]
["bitfinex","ETHUSD",1673293489342,1.7734483,1332.5,1332.4,3.85465038]
["bitfinex","ETHUSD",1673293489513,1.77569027,1332.5,1332.3,7.5716]
["bitfinex","ETHUSD",1673293489720,10.96738027,1332.5,1332.3,0.066]
["bitfinex","ETHUSD",1673293489937,11.59638027,1332.5,1332.2,14.066]
["bitfinex","ETHUSD",1673293490126,9.85938027,1332.5,1332.2,17.86366064]
["bitfinex","ETHUSD",1673293490340,9.85938027,1332.5,1332.2,25.37000064]
["bitfinex","ETHUSD",1673293491025,9.85938027,1332.5,1332.2,32.87438064]
["bitfinex","ETHUSD",1673293491026,0.66769027,1332.5,1332.2,32.87438064]
["bitfinex","ETHUSD",1673293491180,0.60169027,1332.5,1332.2,32.87638064]
["bitfinex","ETHUSD",1673293491391,0.60169027,1332.5,1332.2,25.37000064]
["bitfinex","ETHUSD",1673293491840,1.72030228,1332.5,1332.2,25.37000064]
["bitfinex","ETHUSD",1673293492047,8.15641027,1332.5,1332.2,25.37000064]
["bitfinex","ETHUSD",1673293492276,9.29102228,1332.5,1332.2,25.37000064]
["bitfinex","ETHUSD",1673293492608,8.17241027,1332.5,1332.2,17.86366064]
["bitfinex","ETHUSD",1673293492754,9.29102228,1332.5,1332.2,17.86366064]
["bitfinex","ETHUSD",1673293492965,16.79574228,1332.5,1332.2,17.86366064]
["bitfinex","ETHUSD",1673293493411,16.79574228,1332.5,1332.2,25.37003064]
["bitfinex","ETHUSD",1673293494123,15.67713027,1332.5,1332.2,25.37003064]
["bitfinex","ETHUSD",1673293494674,24.30046228,1332.5,1332.2,17.86366064]
["bitfinex","ETHUSD",1673293496067,24.30046228,1332.5,1332.2,25.86366064]
["bitfinex","ETHUSD",1673293496373,24.30046228,1332.5,1332.2,33.37002064]
["bitfinex","ETHUSD",1673293496745,15.67713027,1332.5,1332.2,40.87640064]
["bitfinex","ETHUSD",1673293496960,8.17241027,1332.5,1332.2,40.87640064]
["bitfinex","ETHUSD",1673293497206,0.66769027,1332.5,1332.3,3.79766064]
["bitfinex","ETHUSD",1673293497428,0.0364483,1332.5,1332.4,22.51575]
["bitfinex","ETHUSD",1673293497706,0.0364483,1332.5,1332.4,22.58175]
["bitfinex","ETHUSD",1673293497860,0.0364483,1332.5,1332.4,26.37941064]
["bitfinex","ETHUSD",1673293498250,0.0364483,1332.5,1332.4,28.07441064]
["bitfinex","ETHUSD",1673293498494,0.0364483,1332.5,1332.4,24.1271417]
["bitfinex","ETHUSD",1673293499415,0.0364483,1332.5,1332.4,20.56916064]
["bitfinex","ETHUSD",1673293500916,0.0364483,1332.5,1332.4,26.37941064]
["bitfinex","ETHUSD",1673293501496,0.0364483,1332.5,1332.4,56.40066352]
["bitfinex","ETHUSD",1673293502174,0.0364483,1332.5,1332.4,56.84746352]
["bitfinex","ETHUSD",1673293502385,0.0364483,1332.5,1332.4,56.40066352]
["bitfinex","ETHUSD",1673293502729,0.0364483,1332.5,1332.4,58.20369099]
["bitfinex","ETHUSD",1673293503540,0.0364483,1332.5,1332.4,62.83594387]
["bitfinex","ETHUSD",1673293504127,0.0364483,1332.5,1332.4,58.20369099]
["bitfinex","ETHUSD",1673293505969,0.0364483,1332.5,1332.4,57.49569099]
["bitfinex","ETHUSD",1673293506371,8.3e-06,1332.5,1332.4,57.49569099]
["bitfinex","ETHUSD",1673293508019,8.3e-06,1332.5,1332.4,66.02319527]
["bitfinex","ETHUSD",1673293508440,8.3e-06,1332.5,1332.4,65.00094099]
["bitfinex","ETHUSD",1673293508880,8.3e-06,1332.5,1332.4,66.02398906]
["bitfinex","ETHUSD",1673293510068,8.3e-06,1332.5,1332.4,67.48746523]
["bitfinex","ETHUSD",1673293510388,8.3e-06,1332.5,1332.4,85.36443506]
["bitfinex","ETHUSD",1673293510575,8.3e-06,1332.5,1332.4,83.90095889]
["bitfinex","ETHUSD",1673293511480,8.3e-06,1332.5,1332.4,82.87791082]
["bitfinex","ETHUSD",1673293511963,8.3e-06,1332.5,1332.4,72.69166082]
["bitfinex","ETHUSD",1673293512432,8.3e-06,1332.5,1332.4,54.81469099]
["bitfinex","ETHUSD",1673293515101,8.3e-06,1332.5,1332.4,55.48129099]
["bitfinex","ETHUSD",1673293516115,8.3e-06,1332.5,1332.4,62.98654099]
["bitfinex","ETHUSD",1673293516373,8.3e-06,1332.5,1332.4,55.48129099]
["bitfinex","ETHUSD",1673293517360,8.3e-06,1332.5,1332.4,56.83029099]
["bitfinex","ETHUSD",1673293517488,8.3e-06,1332.5,1332.4,64.33554099]
["bitfinex","ETHUSD",1673293518278,8.3e-06,1332.5,1332.4,56.83029099]
["bitfinex","ETHUSD",1673293518484,8.3e-06,1332.5,1332.4,64.33554099]
["bitfinex","ETHUSD",1673293520428,8.3e-06,1332.5,1332.4,65.34932714]
["bitfinex","ETHUSD",1673293520634,8.3e-06,1332.5,1332.4,57.84407714]
["bitfinex","ETHUSD",1673293521630,8.3e-06,1332.5,1332.4,65.34932714]
["bitfinex","ETHUSD",1673293521845,8.3e-06,1332.5,1332.4,56.83029099]
["bitfinex","ETHUSD",1673293522894,8.3e-06,1332.5,1332.4,49.04601064]
["bitfinex","ETHUSD",1673293523316,8.3e-06,1332.5,1332.4,56.55126064]
["bitfinex","ETHUSD",1673293524849,8.3e-06,1332.5,1332.4,57.56489071]
["bitfinex","ETHUSD",1673293525058,8.3e-06,1332.5,1332.4,57.56489876]
["bitfinex","ETHUSD",1673293525696,8.3e-06,1332.5,1332.4,60.37037669]
["bitfinex","ETHUSD",1673293525910,8.3e-06,1332.5,1332.4,66.68806797]
["bitfinex","ETHUSD",1673293529890,8.3e-06,1332.5,1332.4,65.23159004]
["bitfinex","ETHUSD",1673293530094,8.3e-06,1332.5,1332.4,65.23144874]
["bitfinex","ETHUSD",1673293530307,8.3e-06,1332.5,1332.4,64.21795192]
["bitfinex","ETHUSD",1673293532151,8.3e-06,1332.5,1332.4,56.71270192]
["bitfinex","ETHUSD",1673293532296,8.3e-06,1332.5,1332.4,55.36370192]
["bitfinex","ETHUSD",1673293533423,8.3e-06,1332.5,1332.4,47.85845192]
["bitfinex","ETHUSD",1673293533582,8.3e-06,1332.5,1332.4,34.03551064]
["bitfinex","ETHUSD",1673293533780,8.3e-06,1332.5,1332.4,41.54076064]
["bitfinex","ETHUSD",1673293534726,1.11862031,1332.5,1332.4,41.54076064]
["bitfinex","ETHUSD",1673293534954,1.11862031,1332.5,1332.4,49.04601064]
["bitfinex","ETHUSD",1673293535291,8.3e-06,1332.5,1332.4,49.04601064]
["bitfinex","ETHUSD",1673293537079,8.3e-06,1332.5,1332.4,42.5561033]
["bitfinex","ETHUSD",1673293537392,1.11862031,1332.5,1332.4,49.04601064]
["bitfinex","ETHUSD",1673293537714,8.3e-06,1332.5,1332.4,49.39474008]
["bitfinex","ETHUSD",1673293539077,1.11862031,1332.5,1332.4,49.39474008]
["bitfinex","ETHUSD",1673293539601,1.11862031,1332.5,1332.4,40.87416064]
["bitfinex","ETHUSD",1673293540126,1.11862031,1332.5,1332.4,48.37941064]
["bitfinex","ETHUSD",1673293540127,1.95896675,1332.5,1332.4,48.37941064]
["bitfinex","ETHUSD",1673293544327,1.95881266,1332.5,1332.4,48.37941064]
["bitfinex","ETHUSD",1673293544534,1.95882436,1332.5,1332.4,48.37941064]
["bitfinex","ETHUSD",1673293545129,1.11862031,1332.5,1332.4,48.37941064]
["bitfinex","ETHUSD",1673293546122,8.3e-06,1332.5,1332.4,40.87416064]
["bitfinex","ETHUSD",1673293546441,8.3e-06,1332.5,1332.4,48.37941064]
["bitfinex","ETHUSD",1673293546593,1.11862031,1332.5,1332.4,40.87416064]
["bitfinex","ETHUSD",1673293547023,8.3e-06,1332.5,1332.4,49.39477705]
["bitfinex","ETHUSD",1673293547501,8.3e-06,1332.5,1332.4,55.20063096]
["bitfinex","ETHUSD",1673293548127,8.3e-06,1332.5,1332.4,64.16478967]
["bitfinex","ETHUSD",1673293548334,8.3e-06,1332.5,1332.4,57.78169858]
["bitfinex","ETHUSD",1673293549969,1.22986479,1332.7,1332.5,0.00388528]
["bitfinex","ETHUSD",1673293550288,1.22986479,1332.7,1332.6,55.81414064]
["bitfinex","ETHUSD",1673293550289,0.04525278,1332.7,1332.6,55.81414064]
["bitfinex","ETHUSD",1673293550529,0.04525278,1332.7,1332.6,64.89420618]
["bitfinex","ETHUSD",1673293553646,0.04525278,1332.7,1332.6,63.43529747]
["bitfinex","ETHUSD",1673293554496,0.04525278,1332.7,1332.6,64.89297047]
["bitfinex","ETHUSD",1673293555369,0.04525278,1332.7,1332.6,63.43529747]
["bitfinex","ETHUSD",1673293555601,0.04525278,1332.7,1332.6,64.89258853]
["bitfinex","ETHUSD",1673293555765,0.04525278,1332.7,1332.6,64.89258637]
["bitfinex","ETHUSD",1673293556108,0.04525278,1332.7,1332.6,64.89259587]
["bitfinex","ETHUSD",1673293556418,0.04525278,1332.7,1332.6,64.89258808]
["bitfinex","ETHUSD",1673293556846,0.04525278,1332.7,1332.6,64.89259193]
["bitfinex","ETHUSD",1673293557424,0.04525278,1332.7,1332.6,63.43529747]
["bitfinex","ETHUSD",1673293557656,0.04525278,1332.7,1332.6,64.89223117]
["bitfinex","ETHUSD",1673293559465,0.04525278,1332.7,1332.6,63.43529747]
["bitfinex","ETHUSD",1673293560335,0.04525278,1332.7,1332.6,69.52423153]
["bitfinex","ETHUSD",1673293560884,0.04525278,1332.7,1332.6,68.12197865]
["bitfinex","ETHUSD",1673293561765,0.04525278,1332.7,1332.6,72.75423153]
["bitfinex","ETHUSD",1673293561879,0.04525278,1332.7,1332.6,68.12197865]
["bitfinex","ETHUSD",1673293562307,0.04525278,1332.7,1332.6,72.75423153]
["bitfinex","ETHUSD",1673293563097,0.04525278,1332.7,1332.6,68.12197865]
["bitfinex","ETHUSD",1673293563255,0.04525278,1332.7,1332.6,72.75423153]
["bitfinex","ETHUSD",1673293563613,0.04525278,1332.7,1332.6,74.10323153]
["bitfinex","ETHUSD",1673293564949,0.04525278,1332.7,1332.6,79.73158185]
["bitfinex","ETHUSD",1673293565278,0.0364483,1332.8,1332.7,4.6833448]
["bitfinex","ETHUSD",1673293565493,0.0364483,1332.8,1332.7,29.91975376]
["bitfinex","ETHUSD",1673293565706,0.0364483,1332.8,1332.7,65.72643376]
["bitfinex","ETHUSD",1673293566088,0.0364483,1332.8,1332.7,74.72643376]
["bitfinex","ETHUSD",1673293566669,0.0364483,1332.8,1332.7,70.72643376]
["bitfinex","ETHUSD",1673293567248,0.0364483,1332.8,1332.7,69.60462142]
["bitfinex","ETHUSD",1673293567915,0.0364483,1332.8,1332.7,70.72643376]
["bitfinex","ETHUSD",1673293568321,0.0364483,1332.8,1332.7,68.26762142]
["bitfinex","ETHUSD",1673293568925,0.0364483,1332.8,1332.7,75.77118142]
["bitfinex","ETHUSD",1673293569443,8.3e-06,1332.8,1332.7,76.89299376]
["bitfinex","ETHUSD",1673293569901,8.3e-06,1332.8,1332.7,75.77118142]
["bitfinex","ETHUSD",1673293570242,8.3e-06,1332.8,1332.7,76.89299376]
["bitfinex","ETHUSD",1673293570395,8.3e-06,1332.8,1332.7,75.77118142]
["bitfinex","ETHUSD",1673293571233,8.3e-06,1332.8,1332.7,95.42366967]
["bitfinex","ETHUSD",1673293571691,8.3e-06,1332.8,1332.7,99.92766967]
["bitfinex","ETHUSD",1673293572517,8.3e-06,1332.8,1332.7,79.92766967]
["bitfinex","ETHUSD",1673293573173,8.3e-06,1332.8,1332.7,99.92766967]
["bitfinex","ETHUSD",1673293573703,8.3e-06,1332.8,1332.7,99.92566967]
["bitfinex","ETHUSD",1673293573881,8.3e-06,1332.8,1332.7,99.92766967]
["bitfinex","ETHUSD",1673293574542,8.3e-06,1332.8,1332.7,99.27518142]
["bitfinex","ETHUSD",1673293576733,8.3e-06,1332.8,1332.7,99.93318142]
["bitfinex","ETHUSD",1673293578919,8.3e-06,1332.8,1332.7,114.74520885]
["bitfinex","ETHUSD",1673293580967,0.04967773,1333.0,1332.8,15.50887]
["bitfinex","ETHUSD",1673293581127,0.06288035,1333.3,1333.0,3.5]
["bitfinex","ETHUSD",1673293581322,0.012,1333.2,1333.1,51.41743833]
["bitfinex","ETHUSD",1673293581538,0.06288035,1333.3,1333.2,13.18219833]
["bitfinex","ETHUSD",1673293581769,0.06288035,1333.3,1333.2,35.75044833]
["bitfinex","ETHUSD",1673293581995,0.06288035,1333.3,1333.2,35.98044833]
["bitfinex","ETHUSD",1673293582207,0.06288035,1333.3,1333.2,46.3492848]
["bitfinex","ETHUSD",1673293586067,0.06288035,1333.3,1333.2,53.8500348]
["bitfinex","ETHUSD",1673293586272,0.06288035,1333.3,1333.2,58.46479718]
["bitfinex","ETHUSD",1673293586505,0.06288035,1333.3,1333.2,53.8500348]
["bitfinex","ETHUSD",1673293587778,0.06288035,1333.3,1333.2,108.27026664]
["bitfinex","ETHUSD",1673293587996,0.06288035,1333.4,1333.3,3.5]
["bitfinex","ETHUSD",1673293588237,0.06288035,1333.4,1333.3,49.08038701]
["bitfinex","ETHUSD",1673293588457,0.06288035,1333.4,1333.3,71.64692701]
["bitfinex","ETHUSD",1673293588611,0.06288035,1333.4,1333.3,79.14710701]
["bitfinex","ETHUSD",1673293591655,0.06005765,1333.5,1333.3,79.14710701]
["bitfinex","ETHUSD",1673293591867,10.33448035,1333.6,1333.4,5.61866064]
["bitfinex","ETHUSD",1673293592120,10.33448035,1333.6,1333.5,48.8567067]
["bitfinex","ETHUSD",1673293592331,0.12888035,1333.6,1333.5,49.1527067]
["bitfinex","ETHUSD",1673293592493,0.06288035,1333.6,1333.5,49.1527067]
["bitfinex","ETHUSD",1673293594647,0.06288035,1333.6,1333.5,56.6517667]
["bitfinex","ETHUSD",1673293596217,0.06288035,1333.6,1333.5,61.26652908]
["bitfinex","ETHUSD",1673293596425,0.066,1333.8,1333.6,3.5]
["bitfinex","ETHUSD",1673293596635,0.08058584,1334.0,1333.6,3.5]
["bitfinex","ETHUSD",1673293596636,0.64298584,1334.0,1333.7,55.78938064]
["bitfinex","ETHUSD",1673293596961,0.64298584,1334.0,1333.9,28.99362]
["bitfinex","ETHUSD",1673293597117,0.64298584,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293597622,1.76159785,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293597911,0.64298584,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293598074,0.64298584,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293598075,8.82213359,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293598288,8.88813301,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293598491,6.88398584,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293598750,10.88023584,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293599333,11.99884785,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293599765,10.88023584,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293600066,10.88023584,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293600067,0.70898584,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293600288,0.08058584,1334.0,1333.9,40.35409064]
["bitfinex","ETHUSD",1673293600802,0.08058584,1334.0,1333.9,25.36047064]
["bitfinex","ETHUSD",1673293601023,0.08058584,1334.0,1333.9,11.36047064]
["bitfinex","ETHUSD",1673293601243,0.08058584,1334.0,1333.9,3.86366064]
["bitfinex","ETHUSD",1673293601433,0.08058584,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293602220,7.57683584,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293602377,0.14658584,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293602589,0.08058584,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293603238,0.13058584,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293603451,0.08058584,1334.0,1333.9,3.79766064]
["bitfinex","ETHUSD",1673293605446,26.98957781,1334.0,1333.8,0.066]
["bitfinex","ETHUSD",1673293605658,1.337,1333.9,1333.5,18.77629]
["bitfinex","ETHUSD",1673293605867,24.7025,1333.9,1333.6,14.79766064]
["bitfinex","ETHUSD",1673293606102,7.49748,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293606394,7.56348,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293607573,15.06096,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293607958,15.06096,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673293607959,26.58744,1333.8,1333.6,0.066]
["bitfinex","ETHUSD",1673293608186,2.673,1333.7,1333.3,37.80532848]
["bitfinex","ETHUSD",1673293608397,1.347,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293612473,1.347,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673293612708,1.347,1333.5,1333.4,11.36328064]
["bitfinex","ETHUSD",1673293613552,1.347,1333.5,1333.4,3.86366064]
["bitfinex","ETHUSD",1673293613724,1.347,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293614175,0.066,1333.6,1333.4,21.17393755]
["bitfinex","ETHUSD",1673293614402,9.1003,1333.7,1333.5,3.79766064]
["bitfinex","ETHUSD",1673293614717,9.1003,1333.7,1333.6,17.79766064]
["bitfinex","ETHUSD",1673293614895,0.066,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673293615106,25.0214308,1333.8,1333.6,17.86366064]
["bitfinex","ETHUSD",1673293615304,17.5235508,1333.8,1333.6,17.86366064]
["bitfinex","ETHUSD",1673293615518,8.91055,1333.8,1333.6,17.86366064]
["bitfinex","ETHUSD",1673293615935,8.9104,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293616181,16.40809,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293616350,25.0210608,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293616559,25.50312293,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293617441,25.0210608,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293617713,25.50312214,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293618189,25.50316315,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293618467,26.55856484,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293618840,19.06087484,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293619051,11.56316954,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293619274,19.06053954,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293619462,11.56313954,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293619789,10.50775315,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293620369,13.23675669,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293621684,11.56383549,1333.8,1333.7,3.79766064]
["bitfinex","ETHUSD",1673293622051,28.23149669,1333.8,1333.6,14.066]
["bitfinex","ETHUSD",1673293622308,27.10783001,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293622627,19.67590001,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293622938,2.52501646,1333.7,1333.6,32.86066064]
["bitfinex","ETHUSD",1673293623117,1.11901646,1333.7,1333.6,29.3980957]
["bitfinex","ETHUSD",1673293623322,1.11901646,1333.7,1333.6,21.8995957]
["bitfinex","ETHUSD",1673293623571,1.11901646,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673293624301,1.11901646,1333.7,1333.6,3.86366064]
["bitfinex","ETHUSD",1673293624517,1.60206306,1333.7,1333.6,3.79766064]
["bitfinex","ETHUSD",1673293625969,1.60206306,1333.7,1333.6,17.79766064]
["bitfinex","ETHUSD",1673293626184,1.60206306,1333.7,1333.6,25.36216064]
["bitfinex","ETHUSD",1673293626539,3.27498426,1333.7,1333.6,25.36216064]
["bitfinex","ETHUSD",1673293628338,3.27498426,1333.7,1333.6,17.86366064]
["bitfinex","ETHUSD",1673293631536,3.27498426,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293631744,27.99560018,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293631989,27.96339819,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293632165,31.46339819,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293632389,35.30768252,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293632632,31.80768252,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293632836,27.96339819,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293633337,30.75160018,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293633857,28.52103859,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293634164,30.76030596,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293634339,30.76030596,1333.7,1333.6,14.064]
["bitfinex","ETHUSD",1673293634547,30.76030596,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293635378,31.32280596,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293635583,30.76030596,1333.7,1333.6,14.066]
["bitfinex","ETHUSD",1673293635841,30.76630596,1333.7,1333.6,0.066]
["bitfinex","ETHUSD",1673293636057,30.76513815,1333.7,1333.4,0.066]
["bitfinex","ETHUSD",1673293636220,1.11902447,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293636436,16.11714447,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293636789,1.66807107,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293636961,4.97496057,1333.6,1333.4,28.3128867]
["bitfinex","ETHUSD",1673293636962,2.86356117,1333.6,1333.4,28.3128867]
["bitfinex","ETHUSD",1673293637163,2.79756117,1333.6,1333.5,17.79766064]
["bitfinex","ETHUSD",1673293637372,1.60180133,1333.6,1333.5,17.86366064]
["bitfinex","ETHUSD",1673293638047,1.11902447,1333.6,1333.5,25.36272064]
["bitfinex","ETHUSD",1673293638264,26.76064351,1333.7,1333.5,32.86178064]
["bitfinex","ETHUSD",1673293638473,1.343,1333.6,1333.5,32.86178064]
["bitfinex","ETHUSD",1673293639829,25.07810681,1333.7,1333.5,40.36084064]
["bitfinex","ETHUSD",1673293640157,24.02202447,1333.7,1333.5,40.36084064]
["bitfinex","ETHUSD",1673293640362,0.05,1333.6,1333.5,40.36084064]
["bitfinex","ETHUSD",1673293640679,24.02202447,1333.7,1333.5,45.34850031]
["bitfinex","ETHUSD",1673293640847,25.70056117,1333.7,1333.5,45.34850031]
["bitfinex","ETHUSD",1673293642463,1.11902447,1333.6,1333.5,41.55083967]
["bitfinex","ETHUSD",1673293642675,1.11902447,1333.6,1333.5,45.34850031]
["bitfinex","ETHUSD",1673293644099,1.60218714,1333.6,1333.5,45.34850031]
["bitfinex","ETHUSD",1673293644309,1.60218714,1333.6,1333.5,40.36084064]
["bitfinex","ETHUSD",1673293644518,3.28072384,1333.6,1333.5,40.36084064]
["bitfinex","ETHUSD",1673293647168,1.60218714,1333.6,1333.5,40.36084064]
["bitfinex","ETHUSD",1673293647388,1.60218714,1333.6,1333.5,40.59084064]
["bitfinex","ETHUSD",1673293647605,1.11902447,1333.6,1333.5,40.59084064]
["bitfinex","ETHUSD",1673293647774,1.11902447,1333.6,1333.5,45.69068154]
["bitfinex","ETHUSD",1673293648928,2.79756117,1333.7,1333.5,47.05914117]
["bitfinex","ETHUSD",1673293649242,2.79756117,1333.7,1333.6,30.02316064]
["bitfinex","ETHUSD",1673293649448,3.28601765,1333.7,1333.6,30.08916064]
["bitfinex","ETHUSD",1673293649866,1.60748095,1333.7,1333.6,30.08916064]
["bitfinex","ETHUSD",1673293650076,1.60748095,1333.7,1333.6,35.75796679]
["bitfinex","ETHUSD",1673293651124,1.60748095,1333.7,1333.6,32.25796679]
["bitfinex","ETHUSD",1673293651125,3.28601765,1333.7,1333.6,32.25796679]
["bitfinex","ETHUSD",1673293651387,1.60748095,1333.7,1333.6,32.25796679]
["bitfinex","ETHUSD",1673293652549,1.6785367,1333.7,1333.6,4.09366064]
["bitfinex","ETHUSD",1673293652762,2.16699318,1333.7,1333.6,19.02466064]
["bitfinex","ETHUSD",1673293653081,2.16699318,1333.7,1333.6,19.09066064]
["bitfinex","ETHUSD",1673293653390,2.16699318,1333.7,1333.6,11.59216064]
["bitfinex","ETHUSD",1673293653544,1.6785367,1333.7,1333.6,26.58916064]
["bitfinex","ETHUSD",1673293653755,2.79936486,1333.7,1333.6,26.58916064]
["bitfinex","ETHUSD",1673293654704,3.28782134,1333.7,1333.6,26.58916064]
["bitfinex","ETHUSD",1673293654916,2.79936486,1333.7,1333.6,26.58916064]
["bitfinex","ETHUSD",1673293655363,1.60928464,1333.7,1333.6,26.58916064]
["bitfinex","ETHUSD",1673293655711,1.18682816,1333.8,1333.6,48.42202765]
["bitfinex","ETHUSD",1673293656014,1.12082816,1333.8,1333.7,47.78938064]
["bitfinex","ETHUSD",1673293656173,8.16e-06,1333.8,1333.7,66.69062265]
["bitfinex","ETHUSD",1673293656377,4.0632221,1334.0,1333.7,71.63746891]
["bitfinex","ETHUSD",1673293656604,3.9972221,1334.0,1333.9,14.0]
["bitfinex","ETHUSD",1673293656814,4.48294456,1334.0,1333.9,19.8964267]
["bitfinex","ETHUSD",1673293658846,2.244845,1334.0,1333.9,19.8964267]
["bitfinex","ETHUSD",1673293660169,2.244845,1334.0,1333.9,27.3932367]
["bitfinex","ETHUSD",1673293660956,2.194845,1334.0,1333.9,34.8900467]
["bitfinex","ETHUSD",1673293661357,2.194845,1334.0,1333.9,27.3932367]
["bitfinex","ETHUSD",1673293662159,2.194845,1334.0,1333.9,19.8964267]
["bitfinex","ETHUSD",1673293663007,17.187345,1334.0,1333.9,19.6664267]
["bitfinex","ETHUSD",1673293663216,24.749595,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293663450,10.81317734,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293663725,4.49894456,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293663872,19.42544456,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293664073,19.49144456,1334.0,1333.9,17.86366064]
["bitfinex","ETHUSD",1673293664575,26.98769456,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293664785,28.14591642,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293665035,20.5475269,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293665258,18.8689902,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293665572,17.81290786,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293665991,18.8689902,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293666359,20.5476825,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293666782,18.8689902,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293667044,28.04391933,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293668306,20.54766933,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293668523,19.49158699,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293668835,26.98783699,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293669041,28.04391933,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293670712,18.8689902,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293670931,20.54775014,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293671310,18.8689902,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293672518,26.3652402,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293673163,5.55530817,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293673472,17.25362627,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293674058,26.98797583,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293674313,28.04405817,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293675995,26.3652402,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293676316,18.8689902,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293676508,21.65719219,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293677042,20.60110985,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293677210,21.65719219,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293677425,14.16094219,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293677802,13.10485985,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293678103,13.10485985,1334.0,1333.9,14.064]
["bitfinex","ETHUSD",1673293678416,13.10485985,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293679102,14.16094219,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293679572,13.10485985,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293681643,10.31665786,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293681851,13.10485985,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293682059,20.60110985,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293682510,21.65719219,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293683351,13.10485985,1334.0,1333.9,14.066]
["bitfinex","ETHUSD",1673293684378,13.10485985,1334.0,1333.9,0.066]
["bitfinex","ETHUSD",1673293684597,13.10485985,1334.0,1333.8,0.03149714]
["bitfinex","ETHUSD",1673293684794,2.16572659,1333.9,1333.8,3.82915778]
["bitfinex","ETHUSD",1673293685007,2.16572659,1333.9,1333.8,19.14793658]
["bitfinex","ETHUSD",1673293685216,2.16572659,1333.9,1333.8,19.21393658]
["bitfinex","ETHUSD",1673293685447,3.28576974,1333.9,1333.8,19.21393658]
["bitfinex","ETHUSD",1673293686238,2.16572659,1333.9,1333.8,19.21393658]
["bitfinex","ETHUSD",1673293687538,2.16572659,1333.9,1333.8,26.71130658]
["bitfinex","ETHUSD",1673293687847,3.28626014,1333.9,1333.8,34.43867658]
["bitfinex","ETHUSD",1673293688060,3.28626014,1333.9,1333.8,41.93604658]
["bitfinex","ETHUSD",1673293688239,3.28626014,1333.9,1333.8,34.43867658]
["bitfinex","ETHUSD",1673293688450,3.28626014,1333.9,1333.8,41.93604658]
["bitfinex","ETHUSD",1673293689922,1.60625601,1333.9,1333.8,41.93604658]
["bitfinex","ETHUSD",1673293690140,3.28626014,1333.9,1333.8,41.93604658]
["bitfinex","ETHUSD",1673293690336,2.16572659,1333.9,1333.8,19.41243944]
["bitfinex","ETHUSD",1673293690544,2.16572659,1333.9,1333.8,18.09366064]
["bitfinex","ETHUSD",1673293690950,26.89425615,1333.9,1333.8,17.86366064]
["bitfinex","ETHUSD",1673293691210,11.96663615,1333.9,1333.8,17.86366064]
["bitfinex","ETHUSD",1673293692267,2.78982202,1333.9,1333.8,17.86366064]
["bitfinex","ETHUSD",1673293692475,19.61554445,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293692687,19.68154445,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293692878,12.18473445,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293693091,19.68154445,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293694662,27.17835445,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293697228,27.50835445,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293697387,24.72015246,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293698276,20.02585615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293698654,27.52266615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293700649,20.02585615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293701487,12.52904615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293702137,20.07585615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293702355,20.02585615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293703318,18.34785615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293704344,25.84466615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293704695,18.34785615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293705064,25.84466615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293705489,18.34785615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293707796,25.84466615,1333.9,1333.8,14.066]
["bitfinex","ETHUSD",1673293708007,18.34785615,1333.9,1333.8,0.066]
["bitfinex","ETHUSD",1673293708217,18.34785615,1333.9,1333.6,31.17122]
["bitfinex","ETHUSD",1673293708458,18.34785615,1333.9,1333.6,31.97439027]
["bitfinex","ETHUSD",1673293708459,1.12125707,1333.7,1333.6,31.97439027]
["bitfinex","ETHUSD",1673293708638,1.12125707,1333.7,1333.6,23.86579027]
["bitfinex","ETHUSD",1673293708848,1.60697953,1333.7,1333.6,23.86579027]
["bitfinex","ETHUSD",1673293709048,1.65094645,1333.7,1333.6,59.36429027]
["bitfinex","ETHUSD",1673293709263,1.12125707,1333.7,1333.6,59.36429027]
["bitfinex","ETHUSD",1673293712644,2.26157961,1333.8,1333.6,75.68847111]
["bitfinex","ETHUSD",1673293712645,2.80314268,1333.8,1333.6,75.68847111]
["bitfinex","ETHUSD",1673293712853,3.33302869,1333.8,1333.7,11.03863551]
["bitfinex","ETHUSD",1673293713184,3.33302869,1333.8,1333.7,33.59842551]
["bitfinex","ETHUSD",1673293713581,3.33302869,1333.8,1333.7,26.10049551]
["bitfinex","ETHUSD",1673293713777,3.33302869,1333.8,1333.7,33.59842551]
["bitfinex","ETHUSD",1673293714249,3.33322251,1333.8,1333.7,30.09842551]
["bitfinex","ETHUSD",1673293714837,3.33322251,1333.8,1333.7,15.06186]
["bitfinex","ETHUSD",1673293715195,3.33322251,1333.8,1333.7,18.56186]
["bitfinex","ETHUSD",1673293715512,3.33322251,1333.8,1333.7,22.55979]
["bitfinex","ETHUSD",1673293716617,3.33322251,1333.8,1333.7,26.35745064]
["bitfinex","ETHUSD",1673293716829,3.33322251,1333.8,1333.7,26.39043911]
["bitfinex","ETHUSD",1673293717037,3.33322251,1333.8,1333.7,32.59888198]
["bitfinex","ETHUSD",1673293717263,1.6513369,1333.8,1333.7,32.59888198]
["bitfinex","ETHUSD",1673293717812,3.33322251,1333.8,1333.7,32.59888198]
["bitfinex","ETHUSD",1673293718966,1.6513369,1333.8,1333.7,32.59888198]
["bitfinex","ETHUSD",1673293719170,3.99039975,1333.9,1333.7,32.59888198]
["bitfinex","ETHUSD",1673293719171,2.8693365,1333.9,1333.7,44.80363968]
["bitfinex","ETHUSD",1673293719426,2.8033365,1333.9,1333.8,22.27802461]
["bitfinex","ETHUSD",1673293719729,2.8033365,1333.9,1333.8,52.83613461]
["bitfinex","ETHUSD",1673293719730,1.69525442,1333.9,1333.8,52.83613461]
["bitfinex","ETHUSD",1673293719921,1.69525442,1333.9,1333.8,45.33876461]
["bitfinex","ETHUSD",1673293719922,3.37714003,1333.9,1333.8,45.33876461]
["bitfinex","ETHUSD",1673293720455,3.37714003,1333.9,1333.8,52.83613461]
["bitfinex","ETHUSD",1673293720995,3.37714003,1333.9,1333.8,37.84139461]
["bitfinex","ETHUSD",1673293720996,2.25568914,1333.9,1333.8,37.84139461]
["bitfinex","ETHUSD",1673293721181,2.25568914,1333.9,1333.8,33.36103064]
["bitfinex","ETHUSD",1673293721801,2.25568914,1333.9,1333.8,25.86366064]
["bitfinex","ETHUSD",1673293722584,2.24568914,1333.9,1333.8,40.85840064]
["bitfinex","ETHUSD",1673293722770,2.24568914,1333.9,1333.8,33.36103064]
["bitfinex","ETHUSD",1673293722984,4.48820328,1333.9,1333.8,33.36103064]
["bitfinex","ETHUSD",1673293723304,4.48820328,1333.9,1333.8,53.98433384]
["bitfinex","ETHUSD",1673293723461,13.10583916,1333.9,1333.8,0.066]
["bitfinex","ETHUSD",1673293723671,13.10583916,1333.9,1333.6,8.4779]
["bitfinex","ETHUSD",1673293723672,12.62112722,1333.9,1333.7,14.0]
["bitfinex","ETHUSD",1673293723939,12.62112722,1333.9,1333.7,14.066]
["bitfinex","ETHUSD",1673293723940,2.24255666,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673293724353,17.23729666,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673293724532,20.10581035,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673293724744,17.30329666,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673293724936,27.60318035,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673293725146,25.36062369,1333.8,1333.7,14.066]
["bitfinex","ETHUSD",1673293725581,41.30307258,1333.8,1333.7,0.012]
["bitfinex","ETHUSD",1673293725772,3.96818795,1333.6,1333.2,8.07821223]
["bitfinex","ETHUSD",1673293726037,4.62845851,1333.3,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293726230,3.507,1333.3,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293727175,16.21678824,1333.4,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293727352,12.84260048,1333.4,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293728196,11.72114197,1333.4,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293728984,20.34229048,1333.4,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293729576,27.84198048,1333.4,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293730002,35.34167048,1333.4,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293731048,11.00718,1333.3,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293731303,11.07318,1333.3,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293731521,15.06636,1333.3,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293732100,22.56654,1333.3,1333.2,8.14421223]
["bitfinex","ETHUSD",1673293732669,23.68799851,1333.3,1333.2,0.14421223]
["bitfinex","ETHUSD",1673293732886,23.68799851,1333.3,1333.2,0.07821223]
["bitfinex","ETHUSD",1673293733630,8.68763851,1333.3,1333.2,0.07821223]
["bitfinex","ETHUSD",1673293733790,27.10099851,1333.3,1333.2,0.07821223]
["bitfinex","ETHUSD",1673293734368,25.97954,1333.3,1333.2,0.07821223]
["bitfinex","ETHUSD",1673293736103,25.65254,1333.3,1333.2,0.07821223]
["bitfinex","ETHUSD",1673293738047,0.066,1333.3,1333.2,34.64737287]
["bitfinex","ETHUSD",1673293738260,11.72114197,1333.4,1333.2,34.71337287]
["bitfinex","ETHUSD",1673293738419,11.72114197,1333.4,1333.2,27.21262287]
["bitfinex","ETHUSD",1673293738621,11.72114197,1333.4,1333.2,31.44225818]
["bitfinex","ETHUSD",1673293738836,11.72114197,1333.4,1333.2,38.94300818]
["bitfinex","ETHUSD",1673293739129,11.7189,1333.4,1333.2,46.44375818]
["bitfinex","ETHUSD",1673293739464,11.7189,1333.4,1333.2,38.94300818]
["bitfinex","ETHUSD",1673293739832,11.7189,1333.4,1333.2,46.44175818]
["bitfinex","ETHUSD",1673293740037,11.7189,1333.4,1333.2,46.44375818]
["bitfinex","ETHUSD",1673293740620,11.7189,1333.4,1333.2,38.94300818]
["bitfinex","ETHUSD",1673293740830,11.7189,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293741301,0.6286,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293741487,24.3825,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293741891,15.627,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293744211,23.12625,1333.5,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293744399,23.12625,1333.5,1333.2,14.14421223]
["bitfinex","ETHUSD",1673293744613,23.12625,1333.5,1333.2,17.94187287]
["bitfinex","ETHUSD",1673293745500,26.60925,1333.5,1333.2,25.44261287]
["bitfinex","ETHUSD",1673293746235,26.60925,1333.5,1333.2,17.94187287]
["bitfinex","ETHUSD",1673293747047,27.73070851,1333.5,1333.2,17.94187287]
["bitfinex","ETHUSD",1673293749336,35.22995851,1333.5,1333.2,14.14421223]
["bitfinex","ETHUSD",1673293749566,1.737,1333.3,1333.2,14.14421223]
["bitfinex","ETHUSD",1673293749802,24.23754,1333.3,1333.2,14.14421223]
["bitfinex","ETHUSD",1673293750016,22.56654,1333.3,1333.2,14.14421223]
["bitfinex","ETHUSD",1673293752100,30.06672,1333.3,1333.2,14.14421223]
["bitfinex","ETHUSD",1673293755669,30.11672,1333.3,1333.2,14.14421223]
["bitfinex","ETHUSD",1673293756049,37.64574181,1333.3,1333.2,0.14421223]
["bitfinex","ETHUSD",1673293756269,1.79536992,1333.1,1333.0,0.08183023]
["bitfinex","ETHUSD",1673293756555,34.88660992,1333.1,1333.0,0.08183023]
["bitfinex","ETHUSD",1673293756772,34.95260992,1333.1,1333.0,0.08183023]
["bitfinex","ETHUSD",1673293757392,35.51540992,1333.1,1333.0,0.08183023]
["bitfinex","ETHUSD",1673293757795,35.51540992,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293758224,28.01409992,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293760187,29.13127913,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293761234,28.01409992,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293761447,27.45129992,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293761773,34.95260992,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293762339,36.51670699,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293762517,37.54587813,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293763477,36.51670699,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293764304,37.546516,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293766249,39.22870376,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293769449,44.70244157,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293770085,49.92431295,1333.1,1333.0,0.03183023]
["bitfinex","ETHUSD",1673293770317,49.92431295,1333.1,1332.9,0.08385771]
["bitfinex","ETHUSD",1673293770318,3.5,1333.0,1332.9,0.08385771]
["bitfinex","ETHUSD",1673293770661,52.39040445,1333.0,1332.9,0.08385771]
["bitfinex","ETHUSD",1673293770820,52.45640445,1333.0,1332.9,0.08385771]
["bitfinex","ETHUSD",1673293771031,61.19190445,1333.0,1332.9,0.08385771]
["bitfinex","ETHUSD",1673293771358,62.87027268,1333.0,1332.9,0.08385771]
["bitfinex","ETHUSD",1673293771580,1.83218056,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293771772,45.38625876,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293771983,47.49188563,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293772190,35.32981425,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293772412,34.30000524,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293772649,32.62180115,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293774019,31.05608056,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293774232,31.05832253,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293774395,31.00832253,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293775668,37.00339391,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293776497,32.34432253,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293782940,6.32832253,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293783145,3.07818056,1332.8,1332.7,0.08385771]
["bitfinex","ETHUSD",1673293783362,0.01218056,1332.8,1332.7,1.85385771]
["bitfinex","ETHUSD",1673293783603,0.01218056,1332.8,1332.7,13.84579443]
["bitfinex","ETHUSD",1673293783794,0.01218056,1332.8,1332.7,13.9149348]
["bitfinex","ETHUSD",1673293784003,0.01218056,1332.8,1332.7,24.9184948]
["bitfinex","ETHUSD",1673293784770,0.01218056,1332.8,1332.7,13.9149348]
["bitfinex","ETHUSD",1673293786087,0.01218056,1332.8,1332.7,21.4184948]
["bitfinex","ETHUSD",1673293786556,0.01218056,1332.8,1332.7,36.4256148]
["bitfinex","ETHUSD",1673293786941,0.01218056,1332.8,1332.7,28.9220548]
["bitfinex","ETHUSD",1673293787157,0.01218056,1332.8,1332.7,36.4256148]
["bitfinex","ETHUSD",1673293787590,0.01218056,1332.8,1332.7,28.9220548]
["bitfinex","ETHUSD",1673293789065,0.01218056,1332.8,1332.7,36.4256148]
["bitfinex","ETHUSD",1673293789664,0.01218056,1332.8,1332.7,28.9220548]
["bitfinex","ETHUSD",1673293790224,0.01218056,1332.8,1332.7,36.4256148]
["bitfinex","ETHUSD",1673293790433,0.01218056,1332.8,1332.7,28.9220548]
["bitfinex","ETHUSD",1673293790843,0.01218056,1332.8,1332.7,36.4256148]
["bitfinex","ETHUSD",1673293791243,0.01218056,1332.8,1332.7,28.9220548]
["bitfinex","ETHUSD",1673293794424,26.81926,1333.0,1332.7,28.9220548]
["bitfinex","ETHUSD",1673293794622,26.81926,1333.0,1332.8,14.0]
["bitfinex","ETHUSD",1673293794831,26.81926,1333.0,1332.8,22.60856148]
["bitfinex","ETHUSD",1673293795057,19.31702,1333.0,1332.8,22.60856148]
["bitfinex","ETHUSD",1673293795271,20.43582273,1333.0,1332.8,22.60856148]
["bitfinex","ETHUSD",1673293795673,27.93790273,1333.0,1332.8,22.60856148]
["bitfinex","ETHUSD",1673293796017,27.93790273,1333.0,1332.8,19.10856148]
["bitfinex","ETHUSD",1673293797544,20.43582273,1333.0,1332.8,19.10856148]
["bitfinex","ETHUSD",1673293797851,11.8151,1333.0,1332.8,34.11443148]
["bitfinex","ETHUSD",1673293798103,20.43597273,1333.0,1332.8,19.10856148]
["bitfinex","ETHUSD",1673293798436,20.43597273,1333.0,1332.8,17.566]
["bitfinex","ETHUSD",1673293798612,20.43597273,1333.0,1332.8,32.57198]
["bitfinex","ETHUSD",1673293798613,12.93390273,1333.0,1332.8,32.57198]
["bitfinex","ETHUSD",1673293798958,0.05,1332.9,1332.8,25.06898]
["bitfinex","ETHUSD",1673293799171,11.8151,1333.0,1332.8,25.06898]
["bitfinex","ETHUSD",1673293799546,11.8151,1333.0,1332.8,29.07198]
["bitfinex","ETHUSD",1673293799707,12.93390273,1333.0,1332.8,29.07198]
["bitfinex","ETHUSD",1673293799918,12.93390273,1333.0,1332.8,21.56898]
["bitfinex","ETHUSD",1673293800084,12.93390273,1333.0,1332.8,14.066]
["bitfinex","ETHUSD",1673293800291,1.18480273,1333.0,1332.8,21.97880412]
["bitfinex","ETHUSD",1673293800555,1.18480273,1333.1,1332.8,44.48777412]
["bitfinex","ETHUSD",1673293800708,1.11880273,1333.1,1332.8,44.48777412]
["bitfinex","ETHUSD",1673293801072,9.06952312,1333.1,1332.8,44.48777412]
["bitfinex","ETHUSD",1673293801253,3.89446834,1333.1,1332.8,44.48777412]
["bitfinex","ETHUSD",1673293801444,11.32981834,1333.1,1332.8,36.98477412]
["bitfinex","ETHUSD",1673293801659,1.11880273,1333.0,1332.8,29.48177412]
["bitfinex","ETHUSD",1673293801865,1.56821427,1333.0,1332.8,29.48172412]
["bitfinex","ETHUSD",1673293802091,9.07008427,1333.0,1332.8,29.48170412]
["bitfinex","ETHUSD",1673293802333,1.18480273,1333.0,1332.8,36.98466412]
["bitfinex","ETHUSD",1673293802548,1.11880273,1333.0,1332.8,29.48166412]
["bitfinex","ETHUSD",1673293802711,1.56822423,1333.0,1332.8,29.48166412]
["bitfinex","ETHUSD",1673293803766,9.07014423,1333.0,1332.8,21.97880412]
["bitfinex","ETHUSD",1673293803973,8.68672273,1333.0,1332.8,17.86366064]
["bitfinex","ETHUSD",1673293804394,1.18480273,1333.0,1332.8,25.36642064]
["bitfinex","ETHUSD",1673293804604,8.62070273,1333.0,1332.8,25.36642064]
["bitfinex","ETHUSD",1673293804814,8.68670273,1333.0,1332.8,25.36642064]
["bitfinex","ETHUSD",1673293805043,8.68670273,1333.0,1332.8,17.86366064]
["bitfinex","ETHUSD",1673293805283,8.68670273,1333.0,1332.8,25.36660064]
["bitfinex","ETHUSD",1673293805490,8.68670273,1333.0,1332.8,17.86366064]
["bitfinex","ETHUSD",1673293805851,1.56828428,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293805961,9.07071428,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293806343,8.68723273,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293806501,9.13686574,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293806704,9.13687802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293807149,1.68444802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293807358,1.56844802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293807992,24.07573802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293808195,16.63930802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293808544,1.63444802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293808757,1.56844802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293809181,9.07087802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293809356,9.13687802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293809545,24.14173802,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293810388,25.81994211,1332.9,1332.8,14.066]
["bitfinex","ETHUSD",1673293810889,25.81994211,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673293811022,25.81994211,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293811232,10.36543682,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293811565,17.86786682,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293812017,17.22112425,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293812326,18.89932834,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293812495,11.39689834,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293812706,10.36543682,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293813121,17.86786682,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293813331,18.89932834,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293813575,32.87496879,1332.9,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293813787,23.62780273,1332.8,1332.7,8.14985771]
["bitfinex","ETHUSD",1673293814005,31.70045336,1332.8,1332.7,0.14779927]
["bitfinex","ETHUSD",1673293814332,33.37865745,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293814542,37.4818261,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293814702,39.7209223,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293815061,36.09331244,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293817253,34.41510835,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293817466,37.21875462,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293818078,34.41510835,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293818691,36.09761784,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293818906,34.41510835,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293820994,36.09690505,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293821251,34.41510835,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293821630,36.09697191,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293827456,33.85787571,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293828793,36.09697191,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293829144,33.85787571,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293829786,36.09697191,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293830256,33.85787571,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293830617,34.97842978,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293830772,33.85787571,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293831087,34.97847942,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293831298,34.97850796,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293834833,33.85787571,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293835021,36.09697191,1332.8,1332.7,0.08179927]
["bitfinex","ETHUSD",1673293835414,36.09697191,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293837194,38.56775462,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293837889,43.226826,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293838791,38.56775462,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293839437,37.44804693,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293839784,35.76410835,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293840780,34.41510835,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293841002,36.099587,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293841823,4.97142026,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293842172,3.87425201,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293842521,3.31135201,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673293842823,3.31135201,1332.8,1332.7,1.85292017]
["bitfinex","ETHUSD",1673293842983,1.62687336,1332.8,1332.7,9.35648017]
["bitfinex","ETHUSD",1673293843189,1.62687336,1332.8,1332.7,0.14892017]
["bitfinex","ETHUSD",1673293843447,1.62687336,1332.8,1332.7,3.58292017]
["bitfinex","ETHUSD",1673293843980,1.62687336,1332.8,1332.7,11.08648017]
["bitfinex","ETHUSD",1673293844147,1.62687336,1332.8,1332.7,6.2738015]
["bitfinex","ETHUSD",1673293844148,1.12322273,1332.8,1332.7,6.2738015]
["bitfinex","ETHUSD",1673293844340,1.12322273,1332.8,1332.7,2.7738015]
["bitfinex","ETHUSD",1673293844555,1.12322273,1332.8,1332.7,10.2113615]
["bitfinex","ETHUSD",1673293844873,1.12322273,1332.8,1332.7,10.2773615]
["bitfinex","ETHUSD",1673293845350,15.14500138,1332.9,1332.7,25.2838315]
["bitfinex","ETHUSD",1673293845542,15.14500138,1332.9,1332.7,2.7738015]
["bitfinex","ETHUSD",1673293845543,1.12322273,1332.8,1332.7,2.7738015]
["bitfinex","ETHUSD",1673293845757,1.12322273,1332.8,1332.7,13.7113615]
["bitfinex","ETHUSD",1673293845931,1.12322273,1332.8,1332.7,13.7773615]
["bitfinex","ETHUSD",1673293846141,1.12322273,1332.8,1332.7,2.7738015]
["bitfinex","ETHUSD",1673293846368,1.12322273,1332.8,1332.7,0.08292017]
["bitfinex","ETHUSD",1673293848059,1.12322273,1332.8,1332.7,7.58648017]
["bitfinex","ETHUSD",1673293848404,1.12322273,1332.8,1332.7,22.65960017]
["bitfinex","ETHUSD",1673293849521,1.12322273,1332.8,1332.7,15.15604017]
["bitfinex","ETHUSD",1673293850298,1.12322273,1332.8,1332.7,7.65248017]
["bitfinex","ETHUSD",1673293850781,1.12322273,1332.8,1332.7,17.95197578]
["bitfinex","ETHUSD",1673293851297,1.12322273,1332.8,1332.7,10.44841578]
["bitfinex","ETHUSD",1673293851760,15.14500138,1332.9,1332.7,17.95197578]
["bitfinex","ETHUSD",1673293852076,15.70790138,1332.9,1332.7,25.45553578]
["bitfinex","ETHUSD",1673293852299,15.14500138,1332.9,1332.7,25.45553578]
["bitfinex","ETHUSD",1673293852481,15.14500138,1332.9,1332.7,17.95197578]
["bitfinex","ETHUSD",1673293852890,15.14500138,1332.9,1332.7,21.45197578]
["bitfinex","ETHUSD",1673293853258,15.14500138,1332.9,1332.7,13.94841578]
["bitfinex","ETHUSD",1673293853726,22.64744138,1332.9,1332.7,10.44841578]
["bitfinex","ETHUSD",1673293854267,22.64744138,1332.9,1332.7,13.94841578]
["bitfinex","ETHUSD",1673293855652,20.96296273,1332.9,1332.7,13.94841578]
["bitfinex","ETHUSD",1673293855815,22.64744138,1332.9,1332.7,13.94841578]
["bitfinex","ETHUSD",1673293856347,22.64744138,1332.9,1332.7,0.14892017]
["bitfinex","ETHUSD",1673293856348,30.14988138,1332.9,1332.7,0.14892017]
["bitfinex","ETHUSD",1673293856576,30.14988138,1332.9,1332.7,0.08292017]
["bitfinex","ETHUSD",1673293856577,23.7289029,1332.9,1332.7,0.08292017]
["bitfinex","ETHUSD",1673293856757,23.6789029,1332.9,1332.7,3.58292017]
["bitfinex","ETHUSD",1673293857117,22.64744138,1332.9,1332.7,3.58292017]
["bitfinex","ETHUSD",1673293857963,15.14500138,1332.9,1332.7,18.58995017]
["bitfinex","ETHUSD",1673293858123,15.14500138,1332.9,1332.8,0.6312]
["bitfinex","ETHUSD",1673293858486,15.64961867,1332.9,1332.8,0.6312]
["bitfinex","ETHUSD",1673293858658,3.37831867,1332.9,1332.8,0.6312]
["bitfinex","ETHUSD",1673293858873,3.31231867,1332.9,1332.8,0.6312]
["bitfinex","ETHUSD",1673293859305,1.62784002,1332.9,1332.8,0.6312]
["bitfinex","ETHUSD",1673293859731,3.31231867,1332.9,1332.8,0.6312]
["bitfinex","ETHUSD",1673293860193,1.62784002,1332.9,1332.8,0.6312]
["bitfinex","ETHUSD",1673293860518,1.62784002,1332.9,1332.8,42.63186064]
["bitfinex","ETHUSD",1673293860836,3.34474017,1333.0,1332.8,55.62650589]
["bitfinex","ETHUSD",1673293860837,2.87370138,1333.0,1332.8,55.62650589]
["bitfinex","ETHUSD",1673293861006,1.12322273,1333.0,1332.9,7.29766064]
["bitfinex","ETHUSD",1673293861218,1.12322273,1333.0,1332.9,29.87095064]
["bitfinex","ETHUSD",1673293861446,2.80770138,1333.1,1332.9,29.87095064]
["bitfinex","ETHUSD",1673293861761,1.12322273,1333.1,1332.9,35.78343023]
["bitfinex","ETHUSD",1673293861951,1.58127248,1333.1,1332.9,35.78343023]
["bitfinex","ETHUSD",1673293862713,1.58127248,1333.1,1332.9,37.47743023]
["bitfinex","ETHUSD",1673293863313,1.12322273,1333.1,1332.9,37.47743023]
["bitfinex","ETHUSD",1673293863781,1.58111469,1333.1,1332.9,37.47743023]
["bitfinex","ETHUSD",1673293864163,12.34170138,1333.2,1332.9,37.47743023]
["bitfinex","ETHUSD",1673293864374,1.12322273,1333.1,1332.9,37.47743023]
["bitfinex","ETHUSD",1673293864701,12.34170138,1333.2,1332.9,37.47743023]
["bitfinex","ETHUSD",1673293864878,12.34170138,1333.2,1332.9,29.97500023]
["bitfinex","ETHUSD",1673293865828,13.3731629,1333.2,1332.9,29.97500023]
["bitfinex","ETHUSD",1673293866049,1.12322273,1333.1,1332.9,29.97500023]
["bitfinex","ETHUSD",1673293866610,35.8761029,1333.2,1332.9,22.47257023]
["bitfinex","ETHUSD",1673293866775,1.12322273,1333.1,1332.9,22.47257023]
["bitfinex","ETHUSD",1673293866990,34.84456138,1333.2,1332.9,29.97500023]
["bitfinex","ETHUSD",1673293867217,35.8760229,1333.2,1332.9,29.97500023]
["bitfinex","ETHUSD",1673293867460,35.8760229,1333.2,1332.9,18.97257023]
["bitfinex","ETHUSD",1673293868730,35.87343941,1333.2,1332.9,18.97257023]
["bitfinex","ETHUSD",1673293868942,1.12322273,1333.1,1332.9,18.97257023]
["bitfinex","ETHUSD",1673293870842,1.58079836,1333.1,1332.9,18.97257023]
["bitfinex","ETHUSD",1673293871021,9.08225836,1333.1,1332.9,11.47014023]
["bitfinex","ETHUSD",1673293871232,1.18922273,1333.1,1332.9,11.47014023]
["bitfinex","ETHUSD",1673293871591,1.12322273,1333.1,1332.9,18.97237023]
["bitfinex","ETHUSD",1673293871752,1.58082405,1333.1,1332.9,18.97237023]
["bitfinex","ETHUSD",1673293872172,3.2653027,1333.1,1332.9,18.97237023]
["bitfinex","ETHUSD",1673293872872,1.12322273,1333.1,1332.9,18.97237023]
["bitfinex","ETHUSD",1673293873013,1.58084804,1333.1,1332.9,18.97237023]
["bitfinex","ETHUSD",1673293874064,9.08215804,1333.1,1332.9,18.97237023]
["bitfinex","ETHUSD",1673293874273,8.69053273,1333.1,1332.9,18.97237023]
["bitfinex","ETHUSD",1673293875552,16.19184273,1333.1,1332.9,11.47014023]
["bitfinex","ETHUSD",1673293875764,10.37501138,1333.1,1332.9,11.47014023]
["bitfinex","ETHUSD",1673293876018,1.12322273,1333.0,1332.9,0.066]
["bitfinex","ETHUSD",1673293876234,24.08659945,1333.0,1332.8,24.3229]
["bitfinex","ETHUSD",1673293876390,23.69483273,1333.0,1332.8,28.12056064]
["bitfinex","ETHUSD",1673293876604,25.37931138,1333.0,1332.8,28.12056064]
["bitfinex","ETHUSD",1673293877025,17.87744138,1333.0,1332.8,23.76]
["bitfinex","ETHUSD",1673293877268,17.87744138,1333.0,1332.8,22.066]
["bitfinex","ETHUSD",1673293878815,25.37931138,1333.0,1332.8,22.066]
["bitfinex","ETHUSD",1673293879454,1.58153335,1332.9,1332.8,22.066]
["bitfinex","ETHUSD",1673293879802,1.58153344,1332.9,1332.8,22.066]
["bitfinex","ETHUSD",1673293879972,1.12322273,1332.9,1332.8,22.066]
["bitfinex","ETHUSD",1673293880178,0.99570156,1332.9,1332.8,22.066]
["bitfinex","ETHUSD",1673293883389,0.99570156,1332.9,1332.8,27.51105853]
["bitfinex","ETHUSD",1673293883794,0.99770156,1332.9,1332.8,27.50905853]
["bitfinex","ETHUSD",1673293884008,0.97164267,1332.9,1332.8,27.51105853]
["bitfinex","ETHUSD",1673293887051,10.15855132,1332.9,1332.8,27.51105853]
["bitfinex","ETHUSD",1673293887262,2.72212132,1332.9,1332.8,29.569]
["bitfinex","ETHUSD",1673293887504,0.97164267,1332.9,1332.8,29.569]
["bitfinex","ETHUSD",1673293888163,0.97164267,1332.9,1332.8,37.072]
["bitfinex","ETHUSD",1673293888319,0.97164267,1332.9,1332.8,44.575]
["bitfinex","ETHUSD",1673293888994,0.97164267,1332.9,1332.8,37.072]
["bitfinex","ETHUSD",1673293889204,0.97164267,1332.9,1332.8,42.51696853]
["bitfinex","ETHUSD",1673293889364,0.53722273,1332.9,1332.8,42.51696853]
["bitfinex","ETHUSD",1673293890085,0.53722273,1332.9,1332.8,35.01396853]
["bitfinex","ETHUSD",1673293890413,0.97138754,1332.9,1332.8,35.01396853]
["bitfinex","ETHUSD",1673293890619,0.97138754,1332.9,1332.8,27.51096853]
["bitfinex","ETHUSD",1673293892349,2.65586619,1332.9,1332.8,27.51096853]
["bitfinex","ETHUSD",1673293892515,2.65586619,1332.9,1332.8,35.01396853]
["bitfinex","ETHUSD",1673293892957,0.97138754,1332.9,1332.8,35.01396853]
["bitfinex","ETHUSD",1673293894428,0.97138754,1332.9,1332.8,38.81162917]
["bitfinex","ETHUSD",1673293894618,0.53722273,1332.9,1332.8,53.81762917]
["bitfinex","ETHUSD",1673293897140,0.53722273,1332.9,1332.8,55.51162917]
["bitfinex","ETHUSD",1673293897588,0.97145152,1332.9,1332.8,55.51162917]
["bitfinex","ETHUSD",1673293898062,2.65593017,1332.9,1332.8,55.51162917]
["bitfinex","ETHUSD",1673293898272,0.97145152,1332.9,1332.8,55.51162917]
["bitfinex","ETHUSD",1673293898440,0.97145152,1332.9,1332.8,48.00862917]
["bitfinex","ETHUSD",1673293899708,0.60322273,1333.0,1332.8,59.38469151]
["bitfinex","ETHUSD",1673293900088,0.60322273,1333.0,1332.9,24.21152064]
["bitfinex","ETHUSD",1673293900089,0.97158392,1333.0,1332.9,24.21152064]
["bitfinex","ETHUSD",1673293900228,0.53722273,1333.0,1332.9,30.46810528]
["bitfinex","ETHUSD",1673293900748,0.53722273,1333.0,1332.9,37.97053528]
["bitfinex","ETHUSD",1673293903413,2.11883061,1333.1,1332.9,51.108522]
["bitfinex","ETHUSD",1673293903414,0.53722273,1333.1,1332.9,51.108522]
["bitfinex","ETHUSD",1673293903593,0.53722273,1333.1,1333.0,29.18166064]
["bitfinex","ETHUSD",1673293903794,0.53722273,1333.1,1333.0,58.74670289]
["bitfinex","ETHUSD",1673293904006,0.53722273,1333.1,1333.0,66.24857289]
["bitfinex","ETHUSD",1673293904318,11.75311789,1333.2,1333.0,66.24857289]
["bitfinex","ETHUSD",1673293904532,11.75311789,1333.2,1333.1,8.98166064]
["bitfinex","ETHUSD",1673293904792,11.75311789,1333.2,1333.1,29.86759064]
["bitfinex","ETHUSD",1673293904793,2.7218776,1333.2,1333.1,29.86759064]
["bitfinex","ETHUSD",1673293905009,0.97139895,1333.2,1333.1,44.00227062]
["bitfinex","ETHUSD",1673293905311,0.53722273,1333.2,1333.1,44.00227062]
["bitfinex","ETHUSD",1673293906368,0.60322273,1333.3,1333.1,45.42388408]
["bitfinex","ETHUSD",1673293906572,0.53722273,1333.3,1333.2,7.29766064]
["bitfinex","ETHUSD",1673293906736,0.53722273,1333.3,1333.2,29.86591064]
["bitfinex","ETHUSD",1673293906953,0.97091457,1333.3,1333.2,34.61626163]
["bitfinex","ETHUSD",1673293908331,0.97091457,1333.3,1333.2,42.11701163]
["bitfinex","ETHUSD",1673293908549,11.62700138,1333.4,1333.3,3.5]
["bitfinex","ETHUSD",1673293908754,2.72119009,1333.4,1333.3,29.79820064]
["bitfinex","ETHUSD",1673293908992,2.72119009,1333.4,1333.3,33.47315636]
["bitfinex","ETHUSD",1673293908993,2.65519009,1333.4,1333.3,33.47315636]
["bitfinex","ETHUSD",1673293910421,2.65519009,1333.4,1333.3,10.97261636]
["bitfinex","ETHUSD",1673293910642,0.97071144,1333.4,1333.3,29.86420064]
["bitfinex","ETHUSD",1673293911631,2.65519009,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673293912318,2.65519009,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673293913096,0.97071144,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673293914270,0.97071144,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673293914492,0.53722273,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673293915394,0.53722273,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673293915605,0.97030767,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673293915864,0.53722273,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673293916188,0.53722273,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673293916340,0.53722273,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673293916549,14.66252439,1333.5,1333.3,26.36420064]
["bitfinex","ETHUSD",1673293916760,0.97022111,1333.4,1333.3,7.56618]
["bitfinex","ETHUSD",1673293917609,0.97022111,1333.4,1333.3,15.06636]
["bitfinex","ETHUSD",1673293917824,0.97022111,1333.4,1333.3,7.56618]
["bitfinex","ETHUSD",1673293919743,0.97022111,1333.4,1333.3,11.36384064]
["bitfinex","ETHUSD",1673293920377,15.13138591,1333.5,1333.3,19.886985]
["bitfinex","ETHUSD",1673293920540,15.13138591,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293920753,2.80748469,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293920965,2.74148469,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293921432,2.20426196,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293922645,3.32487152,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293923167,3.32487287,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293923381,2.20426196,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293923821,17.20238196,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293924006,2.27026196,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293924252,2.20426196,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293924459,4.44335816,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293924793,2.20426196,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293926261,4.44335816,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293926650,4.49335816,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293926895,4.44335816,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293927069,2.20426196,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293927620,4.44535816,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293927846,2.20426196,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293928468,4.44335816,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293931919,2.75887951,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673293932127,2.72028616,1333.3,1333.2,14.00612886]
["bitfinex","ETHUSD",1673293932357,4.27453403,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293932989,5.95646539,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293933214,6.02246539,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293934542,4.90117782,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293934753,4.83517782,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293935843,12.33535782,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293936010,12.40135782,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293936215,14.64393296,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293937687,7.14375296,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293938151,7.14375296,1333.3,1333.2,14.066]
["bitfinex","ETHUSD",1673293938318,32.44900787,1333.3,1333.2,0.066]
["bitfinex","ETHUSD",1673293938526,30.2086747,1333.3,1333.0,14.066]
["bitfinex","ETHUSD",1673293938786,2.8076729,1333.1,1333.0,0.066]
["bitfinex","ETHUSD",1673293939107,3.2406332,1333.1,1332.9,15.07048]
["bitfinex","ETHUSD",1673293939321,2.8076729,1333.1,1332.9,18.86814064]
["bitfinex","ETHUSD",1673293939471,1.12306916,1333.1,1332.9,18.86814064]
["bitfinex","ETHUSD",1673293939682,3.23911767,1333.1,1332.9,18.86814064]
["bitfinex","ETHUSD",1673293940011,3.23911767,1333.1,1332.9,26.37057064]
["bitfinex","ETHUSD",1673293941318,1.12306916,1333.1,1332.9,26.37057064]
["bitfinex","ETHUSD",1673293941538,1.55455844,1333.1,1333.0,14.0]
["bitfinex","ETHUSD",1673293941848,1.55455844,1333.1,1333.0,29.06974]
["bitfinex","ETHUSD",1673293942025,1.12306916,1333.1,1333.0,29.06974]
["bitfinex","ETHUSD",1673293942565,1.12306916,1333.1,1333.0,36.57161]
["bitfinex","ETHUSD",1673293943207,1.12306916,1333.1,1333.0,48.36927064]
["bitfinex","ETHUSD",1673293943399,2.8076729,1333.2,1333.0,54.11297271]
["bitfinex","ETHUSD",1673293943585,2.8076729,1333.2,1333.1,26.30159064]
["bitfinex","ETHUSD",1673293943586,3.23916145,1333.2,1333.1,26.30159064]
["bitfinex","ETHUSD",1673293943799,3.23916145,1333.2,1333.1,26.36759064]
["bitfinex","ETHUSD",1673293944057,1.55455771,1333.2,1333.1,26.36759064]
["bitfinex","ETHUSD",1673293944269,1.55455771,1333.2,1333.1,32.52890691]
["bitfinex","ETHUSD",1673293944489,5.59395906,1333.3,1333.1,32.52890691]
["bitfinex","ETHUSD",1673293944640,5.59395906,1333.3,1333.2,17.79766064]
["bitfinex","ETHUSD",1673293944999,6.02539879,1333.3,1333.2,25.36441064]
["bitfinex","ETHUSD",1673293945232,6.02539879,1333.3,1333.2,32.86516064]
["bitfinex","ETHUSD",1673293945585,6.02539879,1333.3,1333.2,40.36591064]
["bitfinex","ETHUSD",1673293946499,4.34079505,1333.3,1333.2,40.36591064]
["bitfinex","ETHUSD",1673293946658,4.27479505,1333.3,1333.2,40.36591064]
["bitfinex","ETHUSD",1673293947002,5.95939879,1333.3,1333.2,40.36591064]
["bitfinex","ETHUSD",1673293947179,6.02539879,1333.3,1333.2,40.36591064]
["bitfinex","ETHUSD",1673293953748,4.34079505,1333.3,1333.2,47.86666064]
["bitfinex","ETHUSD",1673293953916,4.27479505,1333.3,1333.2,47.86666064]
["bitfinex","ETHUSD",1673293954345,4.27479505,1333.3,1333.2,54.8415767]
["bitfinex","ETHUSD",1673293954346,3.84335532,1333.3,1333.2,54.8415767]
["bitfinex","ETHUSD",1673293954695,2.72028616,1333.3,1333.2,67.22663322]
["bitfinex","ETHUSD",1673293954892,2.72028616,1333.3,1333.2,57.96080617]
["bitfinex","ETHUSD",1673293955063,2.72228616,1333.3,1333.2,57.95880617]
["bitfinex","ETHUSD",1673293955272,2.72028616,1333.3,1333.2,58.19080617]
["bitfinex","ETHUSD",1673293955527,2.77028616,1333.3,1333.2,58.19080617]
["bitfinex","ETHUSD",1673293955704,2.72028616,1333.3,1333.2,58.19080617]
["bitfinex","ETHUSD",1673293956336,2.72028616,1333.3,1333.2,56.7655767]
["bitfinex","ETHUSD",1673293956546,2.72028616,1333.3,1333.2,58.19096024]
["bitfinex","ETHUSD",1673293956797,2.72028616,1333.3,1333.2,58.19079129]
["bitfinex","ETHUSD",1673293957481,2.72028616,1333.3,1333.2,59.94946937]
["bitfinex","ETHUSD",1673293958528,2.72028616,1333.3,1333.2,58.19079129]
["bitfinex","ETHUSD",1673293959094,2.72028616,1333.3,1333.2,59.94903628]
["bitfinex","ETHUSD",1673293959308,2.72028616,1333.3,1333.2,58.19079129]
["bitfinex","ETHUSD",1673293959483,2.72028616,1333.3,1333.2,65.69154129]
["bitfinex","ETHUSD",1673293959904,2.72028616,1333.3,1333.2,67.44982841]
["bitfinex","ETHUSD",1673293960634,2.72028616,1333.3,1333.2,67.44957855]
["bitfinex","ETHUSD",1673293964869,2.72028616,1333.3,1333.2,65.69154129]
["bitfinex","ETHUSD",1673293965889,2.72028616,1333.3,1333.2,68.57084327]
["bitfinex","ETHUSD",1673293966235,0.15282301,1333.5,1333.3,3.5]
["bitfinex","ETHUSD",1673293966563,0.08682301,1333.5,1333.4,59.39414064]
["bitfinex","ETHUSD",1673293966782,0.08682301,1333.5,1333.4,59.46014064]
["bitfinex","ETHUSD",1673293969713,0.08682301,1333.5,1333.4,51.96052064]
["bitfinex","ETHUSD",1673293969918,0.08682301,1333.5,1333.4,44.46090064]
["bitfinex","ETHUSD",1673293970181,0.08682301,1333.5,1333.4,49.73648997]
["bitfinex","ETHUSD",1673293970558,0.08682301,1333.5,1333.4,57.23610997]
["bitfinex","ETHUSD",1673293974049,0.08682301,1333.5,1333.4,55.55410997]
["bitfinex","ETHUSD",1673293975715,0.08682301,1333.5,1333.4,48.05448997]
["bitfinex","ETHUSD",1673293976273,0.08682301,1333.5,1333.4,25.86366064]
["bitfinex","ETHUSD",1673293977205,0.08682301,1333.5,1333.4,40.86290064]
["bitfinex","ETHUSD",1673293979001,0.08682301,1333.5,1333.4,48.36252064]
["bitfinex","ETHUSD",1673293979431,1.20989217,1333.5,1333.4,40.86290064]
["bitfinex","ETHUSD",1673293980511,0.08682301,1333.5,1333.4,40.86290064]
["bitfinex","ETHUSD",1673293980726,1.20989217,1333.5,1333.4,40.86290064]
["bitfinex","ETHUSD",1673293980946,1.53680605,1333.5,1333.4,40.86290064]
["bitfinex","ETHUSD",1673293981880,1.86365716,1333.5,1333.4,40.86290064]
["bitfinex","ETHUSD",1673293982275,1.86365716,1333.5,1333.4,48.36252064]
["bitfinex","ETHUSD",1673293982913,1.86365716,1333.5,1333.4,40.86290064]
["bitfinex","ETHUSD",1673293983250,18.21952979,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673293983461,3.61320078,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673293983638,2.42519174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673293984079,9.92425174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673293984403,2.49119174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673293984593,9.92425174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673293984933,9.99025174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673293985299,12.23639006,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673293985614,19.73545006,1333.5,1333.4,0.066]
["bitfinex","ETHUSD",1673293985828,19.73545006,1333.5,1333.2,36.5675]
["bitfinex","ETHUSD",1673293986039,1.4495507,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293986509,3.13415444,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293986879,2.01145485,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293987191,3.13423566,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293988710,9.51107485,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293989032,9.57707485,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293989197,2.07745485,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293989412,4.25759317,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293990674,19.25683317,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293990882,19.32283317,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293991107,11.82321317,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293991653,19.32283317,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293991863,11.82321317,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293992078,19.32283317,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673293992770,19.3226095,1333.4,1333.3,3.79497972]
["bitfinex","ETHUSD",1673293992991,17.63822943,1333.4,1333.2,14.066]
["bitfinex","ETHUSD",1673293993199,9.51138344,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293993385,10.70027428,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293993803,25.70063428,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293994275,18.20045428,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293994484,3.20009428,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293994697,16.45010195,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293994864,16.51610195,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293995076,18.20045428,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293995344,25.70063428,1333.3,1333.2,17.86366064]
["bitfinex","ETHUSD",1673293995568,3.20009428,1333.3,1333.2,14.066]
["bitfinex","ETHUSD",1673293995786,3.13409428,1333.3,1333.2,14.066]
["bitfinex","ETHUSD",1673293996519,3.13409428,1333.3,1333.2,21.56675]
["bitfinex","ETHUSD",1673293996520,1.44974195,1333.3,1333.2,21.56675]
["bitfinex","ETHUSD",1673293998256,1.44974195,1333.3,1333.2,14.066]
["bitfinex","ETHUSD",1673293998823,1.49974195,1333.3,1333.2,21.56675]
["bitfinex","ETHUSD",1673293998989,1.44974195,1333.3,1333.2,21.56675]
["bitfinex","ETHUSD",1673293999649,1.12289084,1333.3,1333.2,14.066]
["bitfinex","ETHUSD",1673294000054,12.99450762,1333.4,1333.2,17.86366064]
["bitfinex","ETHUSD",1673294000264,1.18889084,1333.4,1333.3,3.79766064]
["bitfinex","ETHUSD",1673294000507,1.12289084,1333.4,1333.3,26.29820064]
["bitfinex","ETHUSD",1673294000670,22.74268922,1333.5,1333.3,26.36420064]
["bitfinex","ETHUSD",1673294000671,23.86558006,1333.5,1333.3,26.36420064]
["bitfinex","ETHUSD",1673294000880,1.12289084,1333.4,1333.3,26.36420064]
["bitfinex","ETHUSD",1673294001337,23.86558006,1333.5,1333.3,26.36420064]
["bitfinex","ETHUSD",1673294001510,23.86558006,1333.5,1333.3,31.63436351]
["bitfinex","ETHUSD",1673294001978,1.12289084,1333.4,1333.3,31.63436351]
["bitfinex","ETHUSD",1673294002189,23.86558006,1333.5,1333.3,31.63436351]
["bitfinex","ETHUSD",1673294002556,23.86558006,1333.5,1333.3,24.13418351]
["bitfinex","ETHUSD",1673294002557,1.12289084,1333.4,1333.3,24.13418351]
["bitfinex","ETHUSD",1673294003316,1.12289084,1333.4,1333.3,31.63436351]
["bitfinex","ETHUSD",1673294003551,23.86558006,1333.5,1333.3,31.63436351]
["bitfinex","ETHUSD",1673294003737,1.12289084,1333.4,1333.3,18.86402064]
["bitfinex","ETHUSD",1673294004369,23.86558006,1333.5,1333.3,26.36420064]
["bitfinex","ETHUSD",1673294005093,22.74268922,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673294005305,23.06953562,1333.5,1333.4,26.29652064]
["bitfinex","ETHUSD",1673294005560,24.14145015,1333.5,1333.4,26.36252064]
["bitfinex","ETHUSD",1673294005770,2.44093562,1333.5,1333.4,26.36252064]
["bitfinex","ETHUSD",1673294005938,2.37493562,1333.5,1333.4,26.36252064]
["bitfinex","ETHUSD",1673294006703,2.37493562,1333.5,1333.4,11.36328064]
["bitfinex","ETHUSD",1673294007086,2.37493562,1333.5,1333.4,26.36252064]
["bitfinex","ETHUSD",1673294007285,3.49723214,1333.5,1333.4,26.36252064]
["bitfinex","ETHUSD",1673294008346,1.48603341,1333.5,1333.4,18.86290064]
["bitfinex","ETHUSD",1673294008893,1.81297701,1333.5,1333.4,18.86290064]
["bitfinex","ETHUSD",1673294012900,1.81092157,1333.5,1333.4,18.86290064]
["bitfinex","ETHUSD",1673294013219,1.81092157,1333.5,1333.4,11.36328064]
["bitfinex","ETHUSD",1673294013389,1.81092157,1333.5,1333.4,3.86366064]
["bitfinex","ETHUSD",1673294013605,1.81092157,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673294013606,3.4952739,1333.5,1333.4,3.79766064]
["bitfinex","ETHUSD",1673294014153,3.4952739,1333.5,1333.4,11.29728064]
["bitfinex","ETHUSD",1673294014334,3.4952739,1333.5,1333.4,11.36328064]
["bitfinex","ETHUSD",1673294015189,1.81092157,1333.5,1333.4,35.4991857]
["bitfinex","ETHUSD",1673294015381,1.81092157,1333.5,1333.4,50.9988057]
["bitfinex","ETHUSD",1673294015799,1.81119998,1333.5,1333.4,43.4991857]
["bitfinex","ETHUSD",1673294016010,1.81119998,1333.5,1333.4,50.9988057]
["bitfinex","ETHUSD",1673294016542,1.81119998,1333.5,1333.4,28.4999457]
["bitfinex","ETHUSD",1673294016748,1.81119998,1333.5,1333.4,25.86366064]
["bitfinex","ETHUSD",1673294017951,3.49555231,1333.5,1333.4,25.86366064]
["bitfinex","ETHUSD",1673294018638,10.99461231,1333.5,1333.4,25.86366064]
["bitfinex","ETHUSD",1673294018894,11.06061231,1333.5,1333.4,25.86366064]
["bitfinex","ETHUSD",1673294020366,3.56155231,1333.5,1333.4,25.86366064]
["bitfinex","ETHUSD",1673294020579,10.99461231,1333.5,1333.4,25.86366064]
["bitfinex","ETHUSD",1673294020745,3.56155231,1333.5,1333.4,25.86366064]
["bitfinex","ETHUSD",1673294020956,3.49555231,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673294021294,21.30051411,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673294021505,21.36651411,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673294021720,13.86745411,1333.5,1333.4,22.066]
["bitfinex","ETHUSD",1673294022133,13.86745411,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294022357,28.86557411,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294022682,27.18122178,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294023258,29.98486805,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294024446,27.18122178,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294024631,29.98486805,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294025045,30.54746805,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294025296,29.98486805,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294026348,30.9244525,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294026687,29.98486805,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294027215,4.12131342,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294027539,6.30145174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294027705,6.36745174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294028455,4.12131342,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294028663,4.05531342,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294028855,28.79863174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294029070,28.86463174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294029470,26.61849342,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294030181,28.86463174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294030650,21.36557174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294030842,28.86463174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294031476,21.36557174,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294031892,21.36522723,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294032101,13.86618209,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294032328,6.36712209,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294032572,13.86618209,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294034303,11.05923113,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294034850,12.74231144,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294035289,3.56017113,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294035619,12.67631144,1333.5,1333.4,14.066]
["bitfinex","ETHUSD",1673294035935,11.05923113,1333.5,1333.4,17.86366064]
["bitfinex","ETHUSD",1673294036157,12.74231144,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294036470,13.86618209,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294036634,13.86618209,1333.5,1333.4,14.06151407]
["bitfinex","ETHUSD",1673294036831,21.36524209,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294037037,28.86430209,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294037260,27.73872973,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294037615,12.74060973,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294037772,5.24154973,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294038634,7.48698961,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294040532,20.23966973,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294040771,22.48498371,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294041000,12.74060973,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294041216,5.24154973,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294041628,7.48696775,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294042223,14.98602775,1333.5,1333.4,14.06351407]
["bitfinex","ETHUSD",1673294042757,14.42960973,1333.5,1333.4,0.06351407]
["bitfinex","ETHUSD",1673294043111,0.04294399,1333.3,1333.1,29.06558407]
["bitfinex","ETHUSD",1673294043322,6.18201201,1333.2,1333.1,0.06351407]
["bitfinex","ETHUSD",1673294043531,5.45282922,1333.2,1332.9,25.03080327]
["bitfinex","ETHUSD",1673294043848,1.694,1333.1,1333.0,24.03625586]
["bitfinex","ETHUSD",1673294044010,1.694,1333.1,1333.0,24.09976993]
["bitfinex","ETHUSD",1673294046015,1.694,1333.1,1333.0,25.9442134]
["bitfinex","ETHUSD",1673294046221,1.694,1333.1,1333.0,24.09976993]
["bitfinex","ETHUSD",1673294046644,0.066,1333.2,1333.0,25.94372519]
["bitfinex","ETHUSD",1673294046895,23.12401839,1333.3,1333.0,29.21362501]
["bitfinex","ETHUSD",1673294047113,20.30764399,1333.3,1333.2,3.5]
["bitfinex","ETHUSD",1673294047323,0.10894399,1333.3,1333.2,22.50225]
["bitfinex","ETHUSD",1673294047498,0.04294399,1333.3,1333.2,22.56576407]
["bitfinex","ETHUSD",1673294049177,0.04294399,1333.3,1333.2,31.14988318]
["bitfinex","ETHUSD",1673294050425,0.04294399,1333.3,1333.2,32.67997838]
["bitfinex","ETHUSD",1673294050650,0.04294399,1333.3,1333.2,32.67996568]
["bitfinex","ETHUSD",1673294050894,0.04294399,1333.3,1333.2,34.52398421]
["bitfinex","ETHUSD",1673294051624,0.04294399,1333.3,1333.2,35.64579655]
["bitfinex","ETHUSD",1673294052005,0.04294399,1333.3,1333.2,43.14654655]
["bitfinex","ETHUSD",1673294052461,0.04294399,1333.3,1333.2,56.7387172]
["bitfinex","ETHUSD",1673294052650,0.04294399,1333.3,1333.2,59.37326204]
["bitfinex","ETHUSD",1673294052859,0.36168145,1333.5,1333.2,59.37326204]
["bitfinex","ETHUSD",1673294053105,0.36168145,1333.5,1333.4,46.19286]
["bitfinex","ETHUSD",1673294053266,0.36168145,1333.5,1333.4,56.63089858]
["bitfinex","ETHUSD",1673294053470,0.36168145,1333.5,1333.4,32.43803858]
["bitfinex","ETHUSD",1673294053685,0.36168145,1333.5,1333.4,39.93765858]
["bitfinex","ETHUSD",1673294053938,0.36168145,1333.5,1333.4,47.43727858]
["bitfinex","ETHUSD",1673294054305,0.36168145,1333.5,1333.4,54.93689858]
["bitfinex","ETHUSD",1673294054734,0.36168145,1333.5,1333.4,47.43727858]
["bitfinex","ETHUSD",1673294055798,0.36168145,1333.5,1333.4,54.93689858]
["bitfinex","ETHUSD",1673294056673,0.36168145,1333.5,1333.4,46.93689858]
["bitfinex","ETHUSD",1673294056985,0.36168145,1333.5,1333.4,54.93689858]
["bitfinex","ETHUSD",1673294057225,0.36168145,1333.5,1333.4,39.93765858]
["bitfinex","ETHUSD",1673294057226,1.48405585,1333.5,1333.4,39.93765858]
["bitfinex","ETHUSD",1673294057512,1.48405585,1333.5,1333.4,32.43803858]
["bitfinex","ETHUSD",1673294057918,36.66272142,1333.4,1333.3,29.12352273]
["bitfinex","ETHUSD",1673294058095,36.72872142,1333.4,1333.3,42.03245276]
["bitfinex","ETHUSD",1673294058300,36.72872142,1333.4,1333.3,49.53263276]
["bitfinex","ETHUSD",1673294059396,36.72872142,1333.4,1333.3,51.38741628]
["bitfinex","ETHUSD",1673294059882,36.72872142,1333.4,1333.3,49.53263276]
["bitfinex","ETHUSD",1673294060203,36.72872142,1333.4,1333.3,51.38733258]
["bitfinex","ETHUSD",1673294060953,20.41250048,1333.4,1333.3,51.38733258]
["bitfinex","ETHUSD",1673294061178,20.41250048,1333.4,1333.3,52.51026343]
["bitfinex","ETHUSD",1673294062088,20.41250048,1333.4,1333.3,48.71260279]
["bitfinex","ETHUSD",1673294062299,20.41250048,1333.4,1333.3,42.03289276]
["bitfinex","ETHUSD",1673294062762,20.41250048,1333.4,1333.3,43.88713171]
["bitfinex","ETHUSD",1673294063296,20.41250048,1333.4,1333.3,45.01006256]
["bitfinex","ETHUSD",1673294065987,20.41250048,1333.4,1333.3,43.88713171]
["bitfinex","ETHUSD",1673294067513,20.41250048,1333.4,1333.3,51.38731171]
["bitfinex","ETHUSD",1673294068047,20.41250048,1333.4,1333.3,65.38731171]
["bitfinex","ETHUSD",1673294069607,20.41250048,1333.4,1333.3,63.19107276]
["bitfinex","ETHUSD",1673294070133,20.41250048,1333.4,1333.3,65.03981701]
["bitfinex","ETHUSD",1673294070306,20.41250048,1333.4,1333.3,63.19107276]
["bitfinex","ETHUSD",1673294072020,20.41250048,1333.4,1333.3,65.03972609]
["bitfinex","ETHUSD",1673294073269,20.41250048,1333.4,1333.3,55.69089276]
["bitfinex","ETHUSD",1673294073484,20.41250048,1333.4,1333.3,25.64474682]
["bitfinex","ETHUSD",1673294073672,20.41250048,1333.4,1333.3,33.14492682]
["bitfinex","ETHUSD",1673294074340,20.41250048,1333.4,1333.3,40.64510682]
["bitfinex","ETHUSD",1673294075163,20.41250048,1333.4,1333.3,49.68245748]
["bitfinex","ETHUSD",1673294076922,20.41250048,1333.4,1333.3,33.14492682]
["bitfinex","ETHUSD",1673294077879,20.41250048,1333.4,1333.3,25.64474682]
["bitfinex","ETHUSD",1673294078090,20.41250048,1333.4,1333.3,36.84744618]
["bitfinex","ETHUSD",1673294078314,20.41250048,1333.4,1333.3,44.34762618]
["bitfinex","ETHUSD",1673294081192,20.41250048,1333.4,1333.3,29.34726618]
["bitfinex","ETHUSD",1673294081491,22.45722729,1333.4,1333.3,36.56654]
["bitfinex","ETHUSD",1673294083222,20.41250048,1333.4,1333.3,36.56654]
["bitfinex","ETHUSD",1673294084322,20.41250048,1333.4,1333.3,38.10478544]
["bitfinex","ETHUSD",1673294084691,20.41250048,1333.4,1333.3,36.56454]
["bitfinex","ETHUSD",1673294084907,20.41250048,1333.4,1333.3,38.10479704]
["bitfinex","ETHUSD",1673294086004,20.41250048,1333.4,1333.3,36.56654]
["bitfinex","ETHUSD",1673294086270,20.41250048,1333.4,1333.3,39.95597824]
["bitfinex","ETHUSD",1673294086437,20.41250048,1333.4,1333.3,38.1048772]
["bitfinex","ETHUSD",1673294086806,20.41250048,1333.4,1333.3,39.95597835]
["bitfinex","ETHUSD",1673294087555,20.41250048,1333.4,1333.3,38.1048772]
["bitfinex","ETHUSD",1673294087782,20.41250048,1333.4,1333.3,39.95604484]
["bitfinex","ETHUSD",1673294088173,20.41250048,1333.4,1333.3,39.95404484]
["bitfinex","ETHUSD",1673294088389,20.41250048,1333.4,1333.3,39.95604484]
["bitfinex","ETHUSD",1673294088849,20.41250048,1333.4,1333.3,23.1045172]
["bitfinex","ETHUSD",1673294088850,23.95363928,1333.4,1333.3,23.1045172]
["bitfinex","ETHUSD",1673294089168,23.95363928,1333.4,1333.3,23.10586232]
["bitfinex","ETHUSD",1673294090089,23.95363928,1333.4,1333.3,24.95608803]
["bitfinex","ETHUSD",1673294090305,23.95363928,1333.4,1333.3,17.45781571]
["bitfinex","ETHUSD",1673294090691,22.83126488,1333.4,1333.3,17.45781571]
["bitfinex","ETHUSD",1673294090936,21.53487488,1333.4,1333.3,17.45781571]
["bitfinex","ETHUSD",1673294091166,20.41250048,1333.4,1333.3,17.45781571]
["bitfinex","ETHUSD",1673294091534,20.07476348,1333.4,1333.3,17.45781571]
["bitfinex","ETHUSD",1673294092174,21.51546158,1333.4,1333.3,15.60568232]
["bitfinex","ETHUSD",1673294092415,29.01508158,1333.4,1333.3,1.60568232]
["bitfinex","ETHUSD",1673294092629,35.29345418,1333.4,1333.3,1.54008558]
["bitfinex","ETHUSD",1673294092840,27.79383418,1333.4,1333.3,1.54008558]
["bitfinex","ETHUSD",1673294093690,27.79383418,1333.4,1333.3,15.54008558]
["bitfinex","ETHUSD",1673294093925,22.86246158,1333.4,1333.3,15.60608558]
["bitfinex","ETHUSD",1673294094337,22.54413788,1333.4,1333.3,15.60608558]
["bitfinex","ETHUSD",1673294094547,21.42176348,1333.4,1333.3,15.60608558]
["bitfinex","ETHUSD",1673294094752,20.07476348,1333.4,1333.3,30.60644558]
["bitfinex","ETHUSD",1673294094964,20.07476348,1333.4,1333.3,24.95843567]
["bitfinex","ETHUSD",1673294095167,20.07476348,1333.4,1333.3,23.10626558]
["bitfinex","ETHUSD",1673294096153,21.19713788,1333.4,1333.3,23.10626558]
["bitfinex","ETHUSD",1673294096669,20.07476348,1333.4,1333.3,23.10626558]
["bitfinex","ETHUSD",1673294096824,20.07476348,1333.4,1333.3,30.60644558]
["bitfinex","ETHUSD",1673294097498,20.07476348,1333.4,1333.3,24.95843567]
["bitfinex","ETHUSD",1673294097713,20.07476348,1333.4,1333.3,23.10626558]
["bitfinex","ETHUSD",1673294098612,21.19713788,1333.4,1333.3,23.10626558]
["bitfinex","ETHUSD",1673294099705,21.5156521,1333.4,1333.3,23.10626558]
["bitfinex","ETHUSD",1673294100291,24.81692693,1333.4,1333.3,23.10626558]
["bitfinex","ETHUSD",1673294100553,24.81692693,1333.4,1333.3,21.56618]
["bitfinex","ETHUSD",1673294100712,24.81692693,1333.4,1333.3,23.10575347]
["bitfinex","ETHUSD",1673294100935,24.81692693,1333.4,1333.3,15.60557347]
["bitfinex","ETHUSD",1673294101436,24.81692693,1333.4,1333.3,14.066]
["bitfinex","ETHUSD",1673294102050,24.81692693,1333.4,1333.3,21.56618]
["bitfinex","ETHUSD",1673294102899,34.00015414,1333.4,1333.3,0.066]
["bitfinex","ETHUSD",1673294103231,48.99939414,1333.4,1333.1,15.18893085]
["bitfinex","ETHUSD",1673294103400,48.99939414,1333.4,1333.2,1.53952692]
["bitfinex","ETHUSD",1673294103401,3.36571758,1333.3,1333.2,1.53952692]
["bitfinex","ETHUSD",1673294103616,10.86589758,1333.3,1333.2,1.53952692]
["bitfinex","ETHUSD",1673294103861,10.93189758,1333.3,1333.2,1.53952692]
["bitfinex","ETHUSD",1673294104037,12.05427198,1333.3,1333.2,1.53952692]
["bitfinex","ETHUSD",1673294104248,5.89009198,1333.3,1333.2,1.53971336]
["bitfinex","ETHUSD",1673294105084,4.76771758,1333.3,1333.2,1.53971336]
["bitfinex","ETHUSD",1673294105296,4.70171758,1333.3,1333.2,1.53971336]
["bitfinex","ETHUSD",1673294105764,4.70171758,1333.3,1333.2,9.04046336]
["bitfinex","ETHUSD",1673294105982,4.70171758,1333.3,1333.2,1.60571336]
["bitfinex","ETHUSD",1673294106141,4.70171758,1333.3,1333.2,1.53971336]
["bitfinex","ETHUSD",1673294106356,5.82409198,1333.3,1333.2,1.53971336]
["bitfinex","ETHUSD",1673294106556,20.89045198,1333.3,1333.1,17.04049172]
["bitfinex","ETHUSD",1673294106772,5.89009198,1333.3,1333.1,22.69000085]
["bitfinex","ETHUSD",1673294107032,20.89085198,1333.3,1333.1,15.91756087]
["bitfinex","ETHUSD",1673294107202,13.39034198,1333.3,1333.1,14.066]
["bitfinex","ETHUSD",1673294108026,13.39027198,1333.3,1333.1,14.066]
["bitfinex","ETHUSD",1673294108711,20.89045198,1333.3,1333.1,14.066]
["bitfinex","ETHUSD",1673294109972,13.39027198,1333.3,1333.1,21.56721]
["bitfinex","ETHUSD",1673294111808,13.39027198,1333.3,1333.1,23.41877087]
["bitfinex","ETHUSD",1673294112067,13.39027198,1333.3,1333.1,21.56721]
["bitfinex","ETHUSD",1673294112288,13.39027198,1333.3,1333.1,1.55844652]
["bitfinex","ETHUSD",1673294112818,20.89045198,1333.3,1333.0,13.87487808]
["bitfinex","ETHUSD",1673294112963,20.89045198,1333.3,1333.1,5.0391159]
["bitfinex","ETHUSD",1673294113173,28.39063198,1333.3,1333.1,0.066]
["bitfinex","ETHUSD",1673294113383,28.39063198,1333.3,1333.0,4.68893085]
["bitfinex","ETHUSD",1673294113745,28.39063198,1333.3,1333.1,1.53892674]
["bitfinex","ETHUSD",1673294114751,29.3240674,1333.3,1333.0,14.04231172]
["bitfinex","ETHUSD",1673294114990,29.3240674,1333.3,1333.0,12.19075085]
["bitfinex","ETHUSD",1673294115207,29.3240674,1333.3,1333.0,4.68893085]
["bitfinex","ETHUSD",1673294115389,21.8238874,1333.3,1333.0,11.00177]
["bitfinex","ETHUSD",1673294115606,21.8238874,1333.3,1333.0,12.19070085]
["bitfinex","ETHUSD",1673294116035,21.8238874,1333.3,1333.0,8.69070085]
["bitfinex","ETHUSD",1673294116222,21.8238874,1333.3,1333.0,16.19257085]
["bitfinex","ETHUSD",1673294116436,29.3240674,1333.3,1333.0,8.69070085]
["bitfinex","ETHUSD",1673294116680,23.50749461,1333.3,1333.0,12.19070085]
["bitfinex","ETHUSD",1673294117004,22.1758874,1333.3,1333.0,11.06777]
["bitfinex","ETHUSD",1673294117167,22.1758874,1333.3,1333.0,15.06964]
["bitfinex","ETHUSD",1673294117636,22.1758874,1333.3,1333.0,7.56777]
["bitfinex","ETHUSD",1673294117809,22.1758874,1333.3,1333.0,15.06964]
["bitfinex","ETHUSD",1673294118016,23.85949461,1333.3,1333.0,15.06964]
["bitfinex","ETHUSD",1673294118262,23.90949461,1333.3,1333.0,15.06964]
["bitfinex","ETHUSD",1673294118478,16.35931461,1333.3,1333.0,15.06964]
["bitfinex","ETHUSD",1673294118639,2.81761637,1333.2,1333.0,0.066]
["bitfinex","ETHUSD",1673294118849,5.95430803,1333.2,1332.9,10.92369172]
["bitfinex","ETHUSD",1673294119059,7.50131,1333.1,1332.9,14.72135236]
["bitfinex","ETHUSD",1673294119273,7.56731,1333.1,1332.9,14.72135236]
["bitfinex","ETHUSD",1673294119538,7.56731,1333.1,1332.9,6.83815236]
["bitfinex","ETHUSD",1673294119694,7.56731,1333.1,1332.9,4.98659149]
["bitfinex","ETHUSD",1673294119906,7.56731,1333.1,1332.9,4.92059149]
["bitfinex","ETHUSD",1673294120967,7.56748,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673294121451,15.06896,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673294121639,18.59927173,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673294122463,3.59631173,1333.1,1332.9,11.29976064]
["bitfinex","ETHUSD",1673294122674,37.84491637,1333.2,1332.9,11.36576064]
["bitfinex","ETHUSD",1673294122998,29.22138197,1333.2,1332.9,18.86819064]
["bitfinex","ETHUSD",1673294123373,30.34375637,1333.2,1332.9,18.86819064]
["bitfinex","ETHUSD",1673294123585,30.34375637,1333.2,1332.9,11.36576064]
["bitfinex","ETHUSD",1673294126779,22.84265637,1333.2,1332.9,11.36576064]
["bitfinex","ETHUSD",1673294126958,34.10246369,1333.2,1332.9,18.86819064]
["bitfinex","ETHUSD",1673294127169,1.693,1333.1,1332.9,18.86819064]
["bitfinex","ETHUSD",1673294127394,1.693,1333.1,1332.9,11.36576064]
["bitfinex","ETHUSD",1673294128465,1.693,1333.1,1332.9,3.86366064]
["bitfinex","ETHUSD",1673294128466,24.19765,1333.1,1332.9,3.86366064]
["bitfinex","ETHUSD",1673294128625,9.26037,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673294128840,16.76169,1333.1,1332.9,3.79766064]
["bitfinex","ETHUSD",1673294129069,1.68,1333.0,1332.9,3.79766064]
["bitfinex","ETHUSD",1673294129283,20.19074,1333.0,1332.8,0.066]
["bitfinex","ETHUSD",1673294129469,27.75861,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673294130625,12.75487,1333.0,1332.8,3.79766064]
["bitfinex","ETHUSD",1673294131077,1.688,1332.9,1332.7,25.83076706]
["bitfinex","ETHUSD",1673294131292,1.688,1332.9,1332.7,13.49885685]
["bitfinex","ETHUSD",1673294131293,9.19046,1332.9,1332.7,13.49885685]
["bitfinex","ETHUSD",1673294131542,9.25646,1332.9,1332.7,13.49885685]
["bitfinex","ETHUSD",1673294132026,12.08376,1332.9,1332.7,5.79365685]
["bitfinex","ETHUSD",1673294132243,4.58354197,1332.9,1332.7,1.99599621]
["bitfinex","ETHUSD",1673294132476,19.52247197,1332.9,1332.7,1.92999621]
["bitfinex","ETHUSD",1673294132650,19.58847197,1332.9,1332.7,1.92999621]
["bitfinex","ETHUSD",1673294132859,12.08597197,1332.9,1332.7,1.92999621]
["bitfinex","ETHUSD",1673294133069,19.58840197,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294134159,19.58840197,1332.9,1332.7,1.92708237]
["bitfinex","ETHUSD",1673294134373,12.08352338,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294134572,12.08352338,1332.9,1332.7,3.46384565]
["bitfinex","ETHUSD",1673294134781,12.08352338,1332.9,1332.7,1.92700366]
["bitfinex","ETHUSD",1673294135273,12.08352338,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294136146,12.08352338,1332.9,1332.7,3.46358428]
["bitfinex","ETHUSD",1673294136343,12.08352338,1332.9,1332.7,1.92685756]
["bitfinex","ETHUSD",1673294137001,12.08352338,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294138380,12.08352338,1332.9,1332.7,3.46365266]
["bitfinex","ETHUSD",1673294138679,12.08352338,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294138680,20.199,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294138892,21.19634732,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294139113,3.573,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294139261,0.06824197,1332.9,1332.7,24.125829]
["bitfinex","ETHUSD",1673294139472,0.06824197,1332.9,1332.7,22.65511534]
["bitfinex","ETHUSD",1673294139473,0.00224197,1332.9,1332.7,22.65511534]
["bitfinex","ETHUSD",1673294139898,0.00224197,1332.9,1332.8,3.5]
["bitfinex","ETHUSD",1673294140112,0.00224197,1332.9,1332.8,5.03653816]
["bitfinex","ETHUSD",1673294140356,0.00224197,1332.9,1332.8,27.61153816]
["bitfinex","ETHUSD",1673294140523,0.00224197,1332.9,1332.8,35.11453816]
["bitfinex","ETHUSD",1673294141360,0.00224197,1332.9,1332.8,27.60850621]
["bitfinex","ETHUSD",1673294142466,1.77224197,1332.9,1332.8,27.60850621]
["bitfinex","ETHUSD",1673294142657,1.77224197,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673294142872,1.77224197,1332.9,1332.8,7.503]
["bitfinex","ETHUSD",1673294143048,1.77224197,1332.9,1332.8,7.569]
["bitfinex","ETHUSD",1673294145674,1.77224197,1332.9,1332.8,0.066]
["bitfinex","ETHUSD",1673294145884,1.77224197,1332.9,1332.7,22.65455534]
["bitfinex","ETHUSD",1673294146984,1.77224197,1332.9,1332.7,27.27748619]
["bitfinex","ETHUSD",1673294147690,1.77224197,1332.9,1332.7,0.14443534]
["bitfinex","ETHUSD",1673294147900,13.21250017,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294148125,29.97645017,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294148464,22.47393017,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294148783,22.47451017,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294148937,14.97161017,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294149397,14.97150017,1332.9,1332.7,7.58193534]
["bitfinex","ETHUSD",1673294149714,14.97145017,1332.9,1332.7,7.64793534]
["bitfinex","ETHUSD",1673294150306,14.97145017,1332.9,1332.7,0.14443534]
["bitfinex","ETHUSD",1673294150520,29.97635017,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294151720,23.59625457,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294152027,14.97141017,1332.9,1332.7,7.58194534]
["bitfinex","ETHUSD",1673294152226,14.97141017,1332.9,1332.7,7.64794534]
["bitfinex","ETHUSD",1673294153883,14.97141017,1332.9,1332.7,0.14443534]
["bitfinex","ETHUSD",1673294154126,14.97141017,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294154339,14.97141017,1332.9,1332.7,7.58195534]
["bitfinex","ETHUSD",1673294154563,13.27841017,1332.9,1332.7,7.64795534]
["bitfinex","ETHUSD",1673294154949,13.27841017,1332.9,1332.7,0.14443534]
["bitfinex","ETHUSD",1673294155244,13.27841017,1332.9,1332.7,7.58195534]
["bitfinex","ETHUSD",1673294155380,13.27841017,1332.9,1332.7,7.64795534]
["bitfinex","ETHUSD",1673294155741,20.78088017,1332.9,1332.7,0.14443534]
["bitfinex","ETHUSD",1673294155901,20.78088017,1332.9,1332.7,7.58193534]
["bitfinex","ETHUSD",1673294155902,13.27841017,1332.9,1332.7,7.58193534]
["bitfinex","ETHUSD",1673294156100,13.27841017,1332.9,1332.7,7.64793534]
["bitfinex","ETHUSD",1673294156314,13.27841017,1332.9,1332.7,0.14443534]
["bitfinex","ETHUSD",1673294156519,13.27841017,1332.9,1332.7,7.58196534]
["bitfinex","ETHUSD",1673294156779,13.27841017,1332.9,1332.7,7.64796534]
["bitfinex","ETHUSD",1673294158359,28.28327017,1332.9,1332.7,0.14443534]
["bitfinex","ETHUSD",1673294158537,21.34374017,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294158742,28.28327017,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294159398,29.40564457,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294162035,21.90321457,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294162351,29.40564457,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294163037,30.33973759,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294164949,32.0233448,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294166031,39.5257748,1332.9,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294166348,27.1383744,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294166507,29.93363959,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294166928,28.81126519,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294167165,29.93363959,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294168422,28.81126519,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294168770,21.30826519,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294169151,22.43063959,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294170389,29.93363959,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294171676,30.25268989,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294173596,30.25257186,1332.8,1332.7,0.07843534]
["bitfinex","ETHUSD",1673294174648,30.25257186,1332.8,1332.7,0.07609974]
["bitfinex","ETHUSD",1673294174860,31.18691842,1332.8,1332.7,0.07609974]
["bitfinex","ETHUSD",1673294175020,41.49149116,1332.8,1332.7,0.07609974]
["bitfinex","ETHUSD",1673294175230,48.99449116,1332.8,1332.7,0.07609974]
["bitfinex","ETHUSD",1673294175442,3.55814653,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294175694,9.28700659,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294175921,10.47375399,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294176494,8.79264085,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294177821,10.47375399,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294178027,40.83572765,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294178195,41.77007421,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294178405,39.52859003,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294178663,40.09159003,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294178857,51.639132,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294179908,52.75802278,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294180515,45.0956862,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294181282,46.06124688,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294182231,45.0956862,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294184421,44.77675393,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294184632,43.09675393,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294185563,26.96962315,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294185785,17.77250315,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294185998,25.27662315,1332.6,1332.5,0.08539294]
["bitfinex","ETHUSD",1673294186552,11.66244653,1332.6,1332.5,22.59946294]
["bitfinex","ETHUSD",1673294186781,11.66244653,1332.6,1332.5,22.66546294]
["bitfinex","ETHUSD",1673294187145,0.11714653,1332.6,1332.5,22.66546294]
["bitfinex","ETHUSD",1673294187488,0.05114653,1332.6,1332.5,22.66546294]
["bitfinex","ETHUSD",1673294189497,1.78814653,1332.6,1332.5,22.66546294]
["bitfinex","ETHUSD",1673294190002,0.05114653,1332.6,1332.5,22.66546294]
["bitfinex","ETHUSD",1673294193532,1.78814653,1332.6,1332.5,22.66546294]
["bitfinex","ETHUSD",1673294195034,1.78814653,1332.6,1332.5,15.16077294]
["bitfinex","ETHUSD",1673294195851,1.78814653,1332.6,1332.5,7.65608294]
["bitfinex","ETHUSD",1673294197367,3.05166026,1332.6,1332.5,0.15139294]
["bitfinex","ETHUSD",1673294197683,18.05990026,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294197895,4.60067836,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294198217,4.53467836,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294198532,12.03879836,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294198687,20.17191836,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294198902,19.60891836,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294199144,4.60067836,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294199371,4.53467836,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294199547,4.53692033,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294202940,13.73404033,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294203168,6.29592033,1332.6,1332.5,7.58637168]
["bitfinex","ETHUSD",1673294203380,6.29592033,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294203540,6.85892033,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294204828,6.85892033,1332.6,1332.5,7.58637168]
["bitfinex","ETHUSD",1673294205040,6.85892033,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294205270,6.85892033,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294205476,6.85892033,1332.6,1332.5,7.58637168]
["bitfinex","ETHUSD",1673294205644,6.85892033,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294206003,6.85892033,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294206167,8.54003347,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294207047,6.85892033,1332.6,1332.5,7.58637168]
["bitfinex","ETHUSD",1673294207223,6.85892033,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294207422,8.54003347,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294207637,6.85892033,1332.6,1332.5,15.15706168]
["bitfinex","ETHUSD",1673294208569,8.54003347,1332.6,1332.5,15.15706168]
["bitfinex","ETHUSD",1673294209109,6.85892033,1332.6,1332.5,15.15706168]
["bitfinex","ETHUSD",1673294209371,4.75779301,1332.6,1332.5,22.66175168]
["bitfinex","ETHUSD",1673294209603,0.0533885,1332.6,1332.5,22.66175168]
["bitfinex","ETHUSD",1673294209893,0.0508069,1332.6,1332.5,22.66175168]
["bitfinex","ETHUSD",1673294212607,3.27524148,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294212792,4.95635462,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294213002,4.95635462,1332.6,1332.5,7.58637168]
["bitfinex","ETHUSD",1673294213224,4.95635462,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294213225,6.91501585,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294213436,6.98101585,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294213627,6.98101585,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294213959,6.98101585,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294214446,6.98101585,1332.6,1332.5,7.58637168]
["bitfinex","ETHUSD",1673294214726,6.98101585,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294215339,6.98101585,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294215555,6.98101585,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294216311,5.86212507,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294216519,9.79660925,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294217428,10.76428279,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294217843,18.26840279,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294218319,9.08316965,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294218538,9.79866133,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294219040,9.79866133,1332.6,1332.5,7.58637168]
["bitfinex","ETHUSD",1673294219249,9.79866133,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294220374,8.11549611,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294220715,9.79871718,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294220903,9.79871718,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294221113,9.79871718,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294221528,8.11549611,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294221732,15.61961611,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294222068,16.58728965,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294222274,9.64616965,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294222625,17.15028965,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294223840,24.65440965,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294224046,27.45626488,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294224257,34.96038488,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294225468,11.32935373,1332.6,1332.5,7.58637168]
["bitfinex","ETHUSD",1673294225634,8.66868019,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294225846,8.66868019,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294226082,8.66868019,1332.6,1332.5,7.58637168]
["bitfinex","ETHUSD",1673294226406,8.66868019,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294227516,8.66868019,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294227718,6.42719601,1332.6,1332.5,15.09106168]
["bitfinex","ETHUSD",1673294227972,6.42719601,1332.6,1332.5,15.15706168]
["bitfinex","ETHUSD",1673294229134,6.42719601,1332.6,1332.5,7.65237168]
["bitfinex","ETHUSD",1673294230347,6.98549611,1332.6,1332.5,0.14768168]
["bitfinex","ETHUSD",1673294230558,6.98549611,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294230559,18.98447134,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294230808,12.44802488,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294231017,11.48035134,1332.6,1332.5,0.08168168]
["bitfinex","ETHUSD",1673294231226,8.67849611,1332.6,1332.5,7.58261923]
["bitfinex","ETHUSD",1673294231402,10.36257207,1332.6,1332.5,7.64861923]
["bitfinex","ETHUSD",1673294231619,10.36257207,1332.6,1332.5,0.14392923]
["bitfinex","ETHUSD",1673294231829,10.36257207,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294233041,11.33024561,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294234454,18.83556372,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294234700,17.15028965,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294235506,9.64616965,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294236488,12.44802488,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294237178,18.98447134,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294237418,12.44802488,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294237641,9.64616965,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294237912,17.15028965,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294238330,21.64514488,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294240014,53.0020424,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294240218,50.76007851,1332.6,1332.5,0.07792923]
["bitfinex","ETHUSD",1673294240435,50.76007851,1332.6,1332.5,0.02346741]
["bitfinex","ETHUSD",1673294240436,53.00507851,1332.6,1332.5,0.02346741]
["bitfinex","ETHUSD",1673294240695,53.00507851,1332.6,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294240696,67.89907851,1332.6,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294240905,17.06675486,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294241063,41.60243442,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294241281,44.97303681,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294241738,47.97303681,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294242067,45.16543442,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294242218,47.97324216,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294242434,47.97351681,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294245068,50.21856199,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294245283,47.97351681,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294245904,50.21872034,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294246791,13.66711282,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294246949,11.57542386,1332.5,1332.4,15.1177237]
["bitfinex","ETHUSD",1673294247165,9.6198143,1332.5,1332.4,15.1837237]
["bitfinex","ETHUSD",1673294247493,9.6198143,1332.5,1332.4,0.1732237]
["bitfinex","ETHUSD",1673294247698,7.37461077,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294248449,5.68161077,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294248664,7.3638143,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294249414,13.01636259,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294249641,20.52105259,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294249944,36.65444801,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294250158,33.84636562,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294251364,40.01912136,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294251817,48.8421445,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294252238,43.79526762,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294252758,54.33280514,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294252965,52.08863473,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294253528,54.33280678,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294253905,52.08863473,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294256208,54.33273439,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294256517,52.08863473,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294256760,54.33257043,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294257390,33.92731355,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294257948,53.98357043,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294259290,48.93669355,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294260108,33.92731355,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294261790,41.43200355,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294262001,40.30687575,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294262426,21.27578531,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294262634,20.30811177,1332.5,1332.4,0.1072237]
["bitfinex","ETHUSD",1673294262891,28.78047531,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294263098,36.28516531,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294263264,43.78985656,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294263795,43.78980625,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294265469,42.10690511,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294265679,43.78982456,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294266628,42.10690511,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294267785,44.9149875,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294269414,44.91548073,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294269721,42.6710518,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294270301,44.91547057,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294270541,44.91547793,1332.5,1332.4,0.10425279]
["bitfinex","ETHUSD",1673294271672,44.91547793,1332.5,1332.4,0.00425279]
["bitfinex","ETHUSD",1673294273033,42.6710518,1332.5,1332.4,0.00425279]
["bitfinex","ETHUSD",1673294273244,50.1757418,1332.5,1332.4,0.00425279]
["bitfinex","ETHUSD",1673294274127,53.97340244,1332.5,1332.4,0.00425279]
["bitfinex","ETHUSD",1673294274345,51.72832005,1332.5,1332.4,0.00425279]
["bitfinex","ETHUSD",1673294274714,63.56954409,1332.5,1332.4,0.00128648]
["bitfinex","ETHUSD",1673294275146,60.76332005,1332.5,1332.4,0.00128648]
["bitfinex","ETHUSD",1673294275769,64.12769557,1332.5,1332.4,0.00128648]
["bitfinex","ETHUSD",1673294275971,69.17457245,1332.5,1332.4,0.00128648]
["bitfinex","ETHUSD",1673294277133,70.51857245,1332.5,1332.4,0.00128648]
["bitfinex","ETHUSD",1673294278335,65.47169557,1332.5,1332.4,0.00128648]
["bitfinex","ETHUSD",1673294278969,70.51857245,1332.5,1332.4,0.00128648]
["bitfinex","ETHUSD",1673294281375,67.15419693,1332.5,1332.4,0.00128648]
["bitfinex","ETHUSD",1673294281562,71.07558145,1332.5,1332.4,0.00128648]
["bitfinex","ETHUSD",1673294281917,33.90275,1332.4,1332.3,0.10959153]
["bitfinex","ETHUSD",1673294282100,53.35162327,1332.4,1332.3,0.10959153]
["bitfinex","ETHUSD",1673294282699,69.80210779,1332.4,1332.3,0.10959153]
["bitfinex","ETHUSD",1673294283278,69.25029641,1332.4,1332.3,0.10959153]
["bitfinex","ETHUSD",1673294283959,65.88072327,1332.4,1332.3,0.10959153]
["bitfinex","ETHUSD",1673294284428,69.80210779,1332.4,1332.3,0.10959153]
["bitfinex","ETHUSD",1673294284847,70.38472327,1332.4,1332.3,0.00059153]
["bitfinex","ETHUSD",1673294285025,7.889,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294285222,58.06460545,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294285438,59.59537899,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294286631,56.22791683,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294286844,59.03142951,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294287005,59.03142282,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294287217,44.52954594,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294287430,35.11857272,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294287637,34.55547272,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294287905,35.11857272,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294288058,37.92207871,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294288267,42.96895559,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294288507,37.92207871,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294288733,35.11857272,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294289348,40.1654496,1332.2,1332.1,0.12014767]
["bitfinex","ETHUSD",1673294289561,40.72604282,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294290269,40.16094282,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294290621,42.25480601,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294290834,37.20792913,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294291173,34.40442314,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294291354,36.08585267,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294291686,43.59206732,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294291848,49.76090684,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294292059,49.76090817,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294292271,47.51932282,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294292587,55.40632282,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294292795,55.63632282,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294293264,57.87791505,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294293440,60.57640251,1332.2,1332.1,0.03079354]
["bitfinex","ETHUSD",1673294294540,59.09168,1332.2,1332.1,3.54e-06]
["bitfinex","ETHUSD",1673294294727,59.09168,1332.2,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294294728,61.00478,1332.2,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294294951,6.206,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294295109,46.79886271,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294295313,47.83723254,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294295642,55.88410942,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294296310,63.77110942,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294296519,66.44199385,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294296682,60.63587052,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294296891,62.64942927,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294297311,64.32842293,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294298622,64.33075795,1332.0,1331.9,0.13574928]
["bitfinex","ETHUSD",1673294298998,3.5,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294299206,18.24425223,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294299415,41.95323475,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294299623,46.11023475,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294299848,51.15711163,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294300057,50.03833911,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294301463,51.15721977,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294301619,46.11034289,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294302148,33.60170296,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294302886,1.18488066,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294303114,5.13088066,1332.0,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294303760,4.012,1332.0,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294303982,3.946,1332.0,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294304299,5.06488066,1332.0,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294304456,4.012,1332.0,1331.8,2.9665756]
["bitfinex","ETHUSD",1673294304667,3.946,1332.0,1331.8,2.9665756]
["bitfinex","ETHUSD",1673294304878,3.946,1332.0,1331.8,4.3065756]
["bitfinex","ETHUSD",1673294306355,3.946,1332.0,1331.8,2.2119851]
["bitfinex","ETHUSD",1673294307971,3.946,1332.0,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294307972,31.3851013,1332.0,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294308198,24.26345197,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294308518,17.94026263,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294308669,20.61904261,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294309033,24.37395995,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294309186,25.9502222,1331.9,1331.8,0.8719851]
["bitfinex","ETHUSD",1673294309394,37.29440544,1331.9,1331.8,0.22068663]
["bitfinex","ETHUSD",1673294309655,42.20770544,1331.9,1331.8,0.22068663]
["bitfinex","ETHUSD",1673294309902,48.35891307,1331.9,1331.8,0.22068663]
["bitfinex","ETHUSD",1673294310182,48.35891307,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294310183,54.00728627,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294310392,54.99364345,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294310923,52.19032532,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294311300,54.99075327,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294311841,52.19032532,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294312025,54.98979965,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294312462,52.19032532,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294313395,54.99014898,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294314973,54.99146223,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294315187,52.19032532,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294315853,54.99153634,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294316173,39.18111844,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294316704,40.86195399,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294316855,39.18111844,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294317909,40.86246708,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294319216,39.18111844,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294319427,41.98232946,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294319739,39.74131956,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294320863,41.98388305,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294321072,39.74131956,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294321291,44.76817916,1331.9,1331.8,0.03935751]
["bitfinex","ETHUSD",1673294321635,59.0754303,1331.9,1331.8,0.0070649]
["bitfinex","ETHUSD",1673294321810,59.3054303,1331.9,1331.8,0.0070649]
["bitfinex","ETHUSD",1673294322018,59.3054303,1331.9,1331.7,0.14117991]
["bitfinex","ETHUSD",1673294322273,28.39372345,1331.8,1331.7,0.14117991]
["bitfinex","ETHUSD",1673294322426,51.53186728,1331.8,1331.7,0.14117991]
["bitfinex","ETHUSD",1673294322789,65.80076728,1331.8,1331.7,0.14117991]
["bitfinex","ETHUSD",1673294322998,73.68776728,1331.8,1331.7,0.14117991]
["bitfinex","ETHUSD",1673294324580,11.387,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294324737,48.26926713,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294324947,47.57094283,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294325193,44.76926713,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294325405,44.99926713,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294325729,47.80094283,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294327360,44.99926713,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294327825,47.80094283,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294328021,50.58870384,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294328887,52.83001368,1331.7,1331.6,0.07620566]
["bitfinex","ETHUSD",1673294329044,52.83001368,1331.7,1331.5,0.14117991]
["bitfinex","ETHUSD",1673294329045,15.891,1331.6,1331.5,0.14117991]
["bitfinex","ETHUSD",1673294329262,69.93732046,1331.6,1331.4,0.23784904]
["bitfinex","ETHUSD",1673294329468,69.93732046,1331.6,1331.2,0.16001482]
["bitfinex","ETHUSD",1673294329469,22.35773918,1331.5,1331.2,0.16001482]
["bitfinex","ETHUSD",1673294329722,47.45460905,1331.4,1331.2,0.16001482]
["bitfinex","ETHUSD",1673294329931,6.41222195,1331.3,1331.2,0.16001482]
["bitfinex","ETHUSD",1673294330254,37.79659086,1331.3,1331.2,0.16001482]
["bitfinex","ETHUSD",1673294330465,37.79659086,1331.3,1331.1,0.9086696]
["bitfinex","ETHUSD",1673294330466,44.94603224,1331.3,1331.1,0.9086696]
["bitfinex","ETHUSD",1673294330773,22.08205962,1331.2,1331.1,0.9086696]
["bitfinex","ETHUSD",1673294331094,52.57104577,1331.2,1331.1,9.6e-06]
["bitfinex","ETHUSD",1673294331410,69.69052222,1331.2,1331.1,9.6e-06]
["bitfinex","ETHUSD",1673294331640,75.78773336,1331.2,1331.1,9.6e-06]
["bitfinex","ETHUSD",1673294331790,78.02702524,1331.2,1331.1,9.6e-06]
["bitfinex","ETHUSD",1673294332786,79.14679856,1331.2,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294333002,15.08650979,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294333312,50.01653185,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294333526,43.88905359,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294333682,45.56618859,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294334045,26.76057855,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294334203,21.88882064,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294334654,14.37624064,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294334846,21.88882064,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294335387,29.40140064,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294336088,21.88882064,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294336306,29.40140064,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294336639,0.066,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294336867,7.51188,1331.3,1331.0,11.17162989]
["bitfinex","ETHUSD",1673294336868,0.066,1331.3,1331.0,11.17162989]
["bitfinex","ETHUSD",1673294337085,11.30920064,1331.3,1331.0,3.00108491]
["bitfinex","ETHUSD",1673294337412,11.37520064,1331.3,1331.0,4.28308491]
["bitfinex","ETHUSD",1673294337771,11.37520064,1331.3,1331.0,11.79615491]
["bitfinex","ETHUSD",1673294337999,11.37520064,1331.3,1331.0,11.86215491]
["bitfinex","ETHUSD",1673294338230,3.86366064,1331.3,1331.0,11.86215491]
["bitfinex","ETHUSD",1673294338452,26.33233064,1331.3,1331.0,4.34908491]
["bitfinex","ETHUSD",1673294338667,26.39833064,1331.3,1331.0,5.00648989]
["bitfinex","ETHUSD",1673294338835,26.39833064,1331.3,1331.0,1.57248989]
["bitfinex","ETHUSD",1673294339184,26.39833064,1331.3,1331.0,1.50648989]
["bitfinex","ETHUSD",1673294339618,26.39833064,1331.3,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294340608,18.88672064,1331.3,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294340975,26.39817064,1331.3,1331.0,3.65848989]
["bitfinex","ETHUSD",1673294341554,18.88656064,1331.3,1331.0,3.65848989]
["bitfinex","ETHUSD",1673294342235,26.39801064,1331.3,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294342408,29.7891269,1331.3,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294343150,3.79766064,1331.2,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294343568,7.51258,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294343809,0.066,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294344125,26.40067064,1331.2,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294344350,7.51258,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294344651,7.57858,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294344823,0.066,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294345023,6.84006433,1331.2,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294345689,3.04240369,1331.2,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294346014,38.95184,1331.3,1331.0,7.67138989]
["bitfinex","ETHUSD",1673294346224,3.0,1331.2,1331.0,0.22448989]
["bitfinex","ETHUSD",1673294346385,3.0,1331.2,1331.0,15.18466989]
["bitfinex","ETHUSD",1673294346604,3.0,1331.2,1331.0,15.25066989]
["bitfinex","ETHUSD",1673294347016,10.51203,1331.2,1331.0,0.22448989]
["bitfinex","ETHUSD",1673294347226,22.36500306,1331.2,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294347477,29.87927503,1331.2,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294347857,22.36724503,1331.2,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294348068,29.87927503,1331.2,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294349248,3.79766064,1331.1,1331.0,0.15848989]
["bitfinex","ETHUSD",1673294349572,28.52745439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294349782,29.15705439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294350613,32.15705439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294350968,24.64447439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294351122,17.13189439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294351328,32.15705439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294351957,24.64447439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294352407,32.15705439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294352620,24.64447439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294353092,32.15705439,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294354196,13.33423375,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294354404,10.57858,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294354615,3.066,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294354873,3.0,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294355381,15.09255197,1331.2,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294355602,22.60505197,1331.2,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294355930,15.09008,1331.2,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294356141,30.29500764,1331.2,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294356449,26.33540064,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294356658,26.40140064,1331.1,1331.0,8.989e-05]
["bitfinex","ETHUSD",1673294358563,26.40140064,1331.1,1330.9,0.16048029]
["bitfinex","ETHUSD",1673294358564,26.40140064,1331.1,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294358739,3.79766064,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294358932,21.39571045,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294359155,13.94857045,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294360238,6.43543045,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294360450,7.57914,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294360837,0.066,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294361166,15.02546,1331.1,1330.9,10.64428018]
["bitfinex","ETHUSD",1673294361167,0.066,1331.1,1330.9,10.64428018]
["bitfinex","ETHUSD",1673294361343,15.0244,1331.2,1330.9,3.19657018]
["bitfinex","ETHUSD",1673294361553,15.09034,1331.2,1330.9,16.94403325]
["bitfinex","ETHUSD",1673294361765,7.57805,1331.2,1330.9,17.01003325]
["bitfinex","ETHUSD",1673294361975,0.066,1331.2,1330.9,24.52374325]
["bitfinex","ETHUSD",1673294362286,42.22614378,1331.3,1330.9,24.52374325]
["bitfinex","ETHUSD",1673294362500,29.95616621,1331.3,1330.9,32.03745325]
["bitfinex","ETHUSD",1673294362843,29.95616621,1331.3,1330.9,28.53745325]
["bitfinex","ETHUSD",1673294362844,38.5119338,1331.3,1330.9,28.53745325]
["bitfinex","ETHUSD",1673294363232,28.27903121,1331.3,1330.9,28.53745325]
["bitfinex","ETHUSD",1673294363442,0.5636,1331.2,1330.9,28.53745325]
["bitfinex","ETHUSD",1673294363657,18.33100121,1331.3,1331.0,1.348]
["bitfinex","ETHUSD",1673294363989,3.923,1331.3,1331.1,16.36916]
["bitfinex","ETHUSD",1673294364210,3.857,1331.3,1331.1,16.43516]
["bitfinex","ETHUSD",1673294364424,3.857,1331.3,1331.2,3.5]
["bitfinex","ETHUSD",1673294365189,3.857,1331.3,1331.1,4.91]
["bitfinex","ETHUSD",1673294365352,3.857,1331.3,1331.1,1.344]
["bitfinex","ETHUSD",1673294365566,31.35928413,1331.3,1331.0,1.414]
["bitfinex","ETHUSD",1673294365778,23.91378413,1331.3,1330.9,4.78814325]
["bitfinex","ETHUSD",1673294366092,1.11684057,1331.2,1330.9,4.72214325]
["bitfinex","ETHUSD",1673294366301,29.25356754,1331.3,1330.9,7.65844325]
["bitfinex","ETHUSD",1673294366546,29.25356754,1331.3,1330.9,4.92457018]
["bitfinex","ETHUSD",1673294366547,1.11684057,1331.2,1330.9,4.92457018]
["bitfinex","ETHUSD",1673294366870,25.80354782,1331.2,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294367021,23.71954057,1331.2,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294367367,25.39667557,1331.2,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294367554,1.737,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294368388,7.57859,1331.1,1330.9,1.39523961]
["bitfinex","ETHUSD",1673294368639,7.57859,1331.1,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294369434,15.09118,1331.1,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294369661,1.737,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294369871,1.737,1331.0,1330.9,1.39515231]
["bitfinex","ETHUSD",1673294370956,9.25014,1331.0,1330.9,1.39515231]
["bitfinex","ETHUSD",1673294371130,1.803,1331.0,1330.9,1.39515231]
["bitfinex","ETHUSD",1673294371342,9.25014,1331.0,1330.9,1.39515231]
["bitfinex","ETHUSD",1673294371534,16.82928,1331.0,1330.9,1.39525696]
["bitfinex","ETHUSD",1673294371745,26.776607,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294373119,30.57426764,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294373336,33.84134505,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294373552,34.89089001,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294374328,34.89313198,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294374539,34.96603833,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294374690,32.72674645,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294374904,33.77629141,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294375228,34.89675682,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294375452,35.46051823,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294375664,36.57928329,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294376810,34.33999141,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294377345,20.43409405,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294377531,26.89768909,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294377739,7.38405144,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294378001,1.65948448,1331.0,1330.9,7.52428018]
["bitfinex","ETHUSD",1673294378159,1.59348448,1331.0,1330.9,0.07657018]
["bitfinex","ETHUSD",1673294378366,1.59348448,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294378631,1.59348448,1331.0,1330.9,15.03799018]
["bitfinex","ETHUSD",1673294378874,1.12038264,1331.0,1330.9,15.10399018]
["bitfinex","ETHUSD",1673294379004,1.12038264,1331.0,1330.9,22.61770018]
["bitfinex","ETHUSD",1673294379438,3.27070508,1331.1,1330.9,15.10399018]
["bitfinex","ETHUSD",1673294379670,1.12038264,1331.0,1330.9,15.10399018]
["bitfinex","ETHUSD",1673294379911,3.27071755,1331.1,1330.9,10.00451825]
["bitfinex","ETHUSD",1673294380052,2.79751764,1331.1,1330.9,7.59028018]
["bitfinex","ETHUSD",1673294380264,1.12038264,1331.0,1330.9,0.07657018]
["bitfinex","ETHUSD",1673294380587,1.12038264,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294380802,27.9306754,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294381158,20.4835354,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294381473,10.43085184,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294381627,25.45713184,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294382362,10.43098383,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294382565,25.45726383,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294382777,17.94412383,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294383099,10.43098383,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294383569,32.97040383,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294383730,17.94412383,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294383935,8.75384883,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294384151,16.26698883,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294384598,23.78012883,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294384815,16.26698883,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294385139,31.29326883,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294385302,23.78012883,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294385513,24.82986893,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294386068,17.31672893,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294386457,26.50700393,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294386719,18.99386393,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294386883,17.31672893,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294387089,18.99386393,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294388195,26.50700393,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294388504,34.02014393,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294389306,26.50700393,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294389500,1.18651463,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294389710,1.59431676,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294389965,1.59431676,1331.0,1330.9,7.52428018]
["bitfinex","ETHUSD",1673294390174,1.59431676,1331.0,1330.9,0.07657018]
["bitfinex","ETHUSD",1673294390351,1.59431676,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294390994,27.66163913,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294391210,30.45522392,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294391447,22.94208392,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294391658,29.40477413,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294391847,30.45522392,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294392260,31.01892392,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294392459,20.77819913,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294392676,28.29133913,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294392916,20.77819913,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294393406,28.29133913,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294393972,29.34146084,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294394280,28.29133913,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294394497,33.13910161,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294394654,32.08899977,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294395548,42.32931584,1331.0,1330.9,0.01057018]
["bitfinex","ETHUSD",1673294395789,58.44005809,1331.0,1330.9,0.00743358]
["bitfinex","ETHUSD",1673294396582,61.23925647,1331.0,1330.9,0.00743358]
["bitfinex","ETHUSD",1673294396787,53.72611647,1331.0,1330.9,0.00743358]
["bitfinex","ETHUSD",1673294397029,50.92691809,1331.0,1330.9,0.00743358]
["bitfinex","ETHUSD",1673294397241,53.72611647,1331.0,1330.9,0.00743358]
["bitfinex","ETHUSD",1673294398364,68.19625987,1331.0,1330.9,0.00743358]
["bitfinex","ETHUSD",1673294398588,65.95696799,1331.0,1330.9,0.00181886]
["bitfinex","ETHUSD",1673294399309,65.95813158,1331.0,1330.9,0.00181886]
["bitfinex","ETHUSD",1673294399519,63.15776961,1331.0,1330.9,0.00181886]
["bitfinex","ETHUSD",1673294399731,66.52523177,1331.0,1330.9,0.00181886]
["bitfinex","ETHUSD",1673294400144,65.95678253,1331.0,1330.9,0.00181886]
["bitfinex","ETHUSD",1673294400357,0.002,1330.8,1330.4,0.19357411]
["bitfinex","ETHUSD",1673294400577,3.079,1330.5,1330.4,0.19357411]
["bitfinex","ETHUSD",1673294400832,30.06388,1330.5,1330.4,0.19357411]
["bitfinex","ETHUSD",1673294400981,0.066,1330.5,1330.4,0.19357411]
["bitfinex","ETHUSD",1673294401193,8.70089056,1330.6,1330.4,0.19357411]
["bitfinex","ETHUSD",1673294401411,1.18547056,1330.6,1330.4,0.19357411]
["bitfinex","ETHUSD",1673294401616,19.9480812,1330.6,1330.4,0.19357411]
["bitfinex","ETHUSD",1673294401829,3.79766064,1330.5,1330.4,0.19357411]
["bitfinex","ETHUSD",1673294402141,26.34557064,1330.5,1330.4,0.19357411]
["bitfinex","ETHUSD",1673294402389,3.50570169,1330.4,1330.1,0.05]
["bitfinex","ETHUSD",1673294402579,2.79738573,1330.4,1330.1,9.346]
["bitfinex","ETHUSD",1673294402789,7.45138573,1330.5,1330.2,3.5]
["bitfinex","ETHUSD",1673294403034,3.80336233,1330.4,1330.1,0.066]
["bitfinex","ETHUSD",1673294403319,3.80336233,1330.4,1330.0,36.66444507]
["bitfinex","ETHUSD",1673294403320,4.91671024,1330.3,1330.0,20.5695]
["bitfinex","ETHUSD",1673294403481,14.78216247,1330.3,1330.2,0.20217106]
["bitfinex","ETHUSD",1673294403840,14.78216247,1330.3,1330.0,20.5695]
["bitfinex","ETHUSD",1673294403841,7.887,1330.2,1330.0,20.5695]
["bitfinex","ETHUSD",1673294404162,12.66589064,1330.1,1330.0,20.5695]
["bitfinex","ETHUSD",1673294404310,25.4814038,1330.1,1329.9,0.007]
["bitfinex","ETHUSD",1673294404521,11.48171586,1330.0,1329.9,0.007]
["bitfinex","ETHUSD",1673294404850,25.35753682,1330.0,1329.9,0.007]
["bitfinex","ETHUSD",1673294405070,40.85804191,1330.0,1329.9,0.007]
["bitfinex","ETHUSD",1673294405254,39.97152876,1330.0,1329.9,0.007]
["bitfinex","ETHUSD",1673294405461,15.891,1329.9,1329.4,3.566]
["bitfinex","ETHUSD",1673294405674,9.237,1329.7,1329.4,3.5]
["bitfinex","ETHUSD",1673294405885,3.79766064,1329.6,1329.4,3.5]
["bitfinex","ETHUSD",1673294406359,0.6302,1329.7,1329.4,3.5]
["bitfinex","ETHUSD",1673294406514,4.36186064,1329.7,1329.4,3.5]
["bitfinex","ETHUSD",1673294406726,11.88239064,1329.7,1329.4,3.5]
["bitfinex","ETHUSD",1673294406977,3.79766064,1329.6,1329.4,3.5]
["bitfinex","ETHUSD",1673294407372,15.67126,1329.7,1329.4,3.86291061]
["bitfinex","ETHUSD",1673294407373,0.6302,1329.7,1329.4,3.86291061]
["bitfinex","ETHUSD",1673294407617,0.066,1329.8,1329.4,5.20291061]
["bitfinex","ETHUSD",1673294407786,0.066,1329.9,1329.5,1.35]
["bitfinex","ETHUSD",1673294408003,13.231,1330.0,1329.4,18.51950049]
["bitfinex","ETHUSD",1673294408232,13.231,1330.0,1329.5,1.32065718]
["bitfinex","ETHUSD",1673294408473,0.066,1330.0,1329.8,1.35]
["bitfinex","ETHUSD",1673294408614,0.066,1330.0,1329.8,8.86978]
["bitfinex","ETHUSD",1673294408615,0.054,1330.0,1329.8,8.86978]
["bitfinex","ETHUSD",1673294408985,8.69900001,1330.1,1330.0,3.5]
["bitfinex","ETHUSD",1673294409155,8.69900001,1330.1,1330.0,11.01879]
["bitfinex","ETHUSD",1673294409390,8.69900001,1330.1,1330.0,11.84114718]
["bitfinex","ETHUSD",1673294409576,8.69900001,1330.1,1330.0,13.8335839]
["bitfinex","ETHUSD",1673294409890,8.69900001,1330.1,1330.0,0.066]
["bitfinex","ETHUSD",1673294410118,8.69900001,1330.1,1329.9,4.907]
["bitfinex","ETHUSD",1673294410335,8.69900001,1330.1,1329.9,4.841]
["bitfinex","ETHUSD",1673294410872,8.69900001,1330.1,1329.9,12.36033]
["bitfinex","ETHUSD",1673294411085,8.69900001,1330.1,1329.9,20.70204718]
["bitfinex","ETHUSD",1673294411258,8.69900001,1330.1,1329.9,17.2962139]
["bitfinex","ETHUSD",1673294411464,8.69900001,1330.1,1329.9,10.71936117]
["bitfinex","ETHUSD",1673294411702,8.69900001,1330.1,1329.9,7.94383445]
["bitfinex","ETHUSD",1673294411913,8.69900001,1330.1,1330.0,3.5]
["bitfinex","ETHUSD",1673294412089,8.69900001,1330.1,1330.0,11.01879]
["bitfinex","ETHUSD",1673294412296,8.69900001,1330.1,1330.0,3.566]
["bitfinex","ETHUSD",1673294412632,8.69900001,1330.1,1330.0,11.01879]
["bitfinex","ETHUSD",1673294412956,8.69900001,1330.1,1330.0,11.08479]
["bitfinex","ETHUSD",1673294413293,8.69900001,1330.1,1330.0,3.566]
["bitfinex","ETHUSD",1673294413452,9.56890001,1330.1,1329.9,0.066]
["bitfinex","ETHUSD",1673294413661,9.56890001,1330.1,1329.9,7.51932]
["bitfinex","ETHUSD",1673294413905,8.69900001,1330.1,1329.9,7.58532]
["bitfinex","ETHUSD",1673294414476,8.69900001,1330.1,1329.9,22.62404]
["bitfinex","ETHUSD",1673294414661,8.69900001,1330.1,1330.0,2.699]
["bitfinex","ETHUSD",1673294414818,8.69900001,1330.1,1330.0,31.75537]
["bitfinex","ETHUSD",1673294415030,8.69900001,1330.1,1330.0,31.82137]
["bitfinex","ETHUSD",1673294415372,5.18610123,1330.1,1330.0,44.19161506]
["bitfinex","ETHUSD",1673294415583,5.18610123,1330.1,1330.0,47.9892757]
["bitfinex","ETHUSD",1673294415811,0.6238,1330.6,1330.1,3.5]
["bitfinex","ETHUSD",1673294415976,0.5638,1330.6,1330.2,23.90118]
["bitfinex","ETHUSD",1673294416181,0.5638,1330.6,1330.2,23.96718]
["bitfinex","ETHUSD",1673294416397,0.5638,1330.6,1330.2,26.713898]
["bitfinex","ETHUSD",1673294416831,0.5638,1330.6,1330.3,3.5]
["bitfinex","ETHUSD",1673294417062,0.5638,1330.6,1330.4,7.51653]
["bitfinex","ETHUSD",1673294417273,0.5638,1330.6,1330.4,7.58253]
["bitfinex","ETHUSD",1673294417663,0.5658,1330.6,1330.4,7.58053]
["bitfinex","ETHUSD",1673294417861,0.5638,1330.6,1330.4,0.066]
["bitfinex","ETHUSD",1673294418073,22.39248064,1330.6,1330.3,0.066]
["bitfinex","ETHUSD",1673294418318,32.9713277,1330.6,1330.1,11.08398]
["bitfinex","ETHUSD",1673294418530,17.9403077,1330.6,1330.2,15.03453]
["bitfinex","ETHUSD",1673294418762,0.066,1330.6,1330.2,22.61795]
["bitfinex","ETHUSD",1673294418921,20.61089,1330.7,1330.3,18.53353]
["bitfinex","ETHUSD",1673294419129,20.61089,1330.7,1330.3,26.11663]
["bitfinex","ETHUSD",1673294419807,0.6298,1330.7,1330.3,26.11663]
["bitfinex","ETHUSD",1673294420020,0.068,1330.8,1330.6,15.0308]
["bitfinex","ETHUSD",1673294420329,0.068,1330.8,1330.6,15.0968]
["bitfinex","ETHUSD",1673294420330,0.002,1330.8,1330.6,15.0968]
["bitfinex","ETHUSD",1673294420543,0.002,1330.8,1330.6,18.244522]
["bitfinex","ETHUSD",1673294420976,0.002,1330.8,1330.7,3.5]
["bitfinex","ETHUSD",1673294421590,0.002,1330.8,1330.7,11.01484]
["bitfinex","ETHUSD",1673294421786,0.002,1330.8,1330.7,11.08084]
["bitfinex","ETHUSD",1673294422592,0.002,1330.8,1330.7,18.59568]
["bitfinex","ETHUSD",1673294422809,0.002,1330.8,1330.7,11.08084]
["bitfinex","ETHUSD",1673294423274,0.002,1330.8,1330.7,21.6565562]
["bitfinex","ETHUSD",1673294423432,0.002,1330.8,1330.7,14.1417162]
["bitfinex","ETHUSD",1673294424219,0.002,1330.8,1330.7,6.6268762]
["bitfinex","ETHUSD",1673294424442,0.002,1330.8,1330.7,14.1417162]
["bitfinex","ETHUSD",1673294424957,0.002,1330.8,1330.7,29.1713962]
["bitfinex","ETHUSD",1673294425168,0.002,1330.8,1330.7,21.6565562]
["bitfinex","ETHUSD",1673294425837,0.002,1330.8,1330.7,30.5193962]
["bitfinex","ETHUSD",1673294426903,0.05258829,1331.1,1330.7,44.21985684]
["bitfinex","ETHUSD",1673294427128,0.05258829,1331.1,1330.9,1.35]
["bitfinex","ETHUSD",1673294427476,0.05258829,1331.1,1331.0,19.87628]
["bitfinex","ETHUSD",1673294427634,0.05258829,1331.1,1331.0,19.94228]
["bitfinex","ETHUSD",1673294428090,0.05258829,1331.1,1331.0,16.44228]
["bitfinex","ETHUSD",1673294428892,0.05258829,1331.1,1331.0,23.95542]
["bitfinex","ETHUSD",1673294430958,0.05258829,1331.1,1331.0,25.29842]
["bitfinex","ETHUSD",1673294431099,0.05258829,1331.1,1331.0,29.497871]
["bitfinex","ETHUSD",1673294431771,0.05258829,1331.1,1331.0,11.778591]
["bitfinex","ETHUSD",1673294431993,0.05258829,1331.1,1331.0,7.57914]
["bitfinex","ETHUSD",1673294432517,0.05258829,1331.1,1331.0,0.066]
["bitfinex","ETHUSD",1673294432685,0.05258829,1331.1,1331.0,12.78314]
["bitfinex","ETHUSD",1673294432887,0.05258829,1331.1,1331.0,20.36228]
["bitfinex","ETHUSD",1673294433095,0.05258829,1331.1,1331.0,9.34914]
["bitfinex","ETHUSD",1673294433304,0.05258829,1331.1,1331.0,17.55274888]
["bitfinex","ETHUSD",1673294433549,0.05258829,1331.1,1331.0,20.97763277]
["bitfinex","ETHUSD",1673294434467,0.05258829,1331.1,1331.0,28.49077277]
["bitfinex","ETHUSD",1673294435679,0.05258829,1331.1,1331.0,34.98443341]
["bitfinex","ETHUSD",1673294435829,0.05258829,1331.1,1331.0,38.54813341]
["bitfinex","ETHUSD",1673294436247,0.05258829,1331.1,1331.0,37.98443341]
["bitfinex","ETHUSD",1673294436508,0.03202373,1331.3,1331.1,3.5]
["bitfinex","ETHUSD",1673294436731,0.03202373,1331.5,1331.2,52.5331256]
["bitfinex","ETHUSD",1673294436937,0.03202373,1331.5,1331.3,1.35]
["bitfinex","ETHUSD",1673294437249,0.03202373,1331.5,1331.4,22.53267]
["bitfinex","ETHUSD",1673294437422,0.03202373,1331.5,1331.4,22.59867]
["bitfinex","ETHUSD",1673294438766,0.03202373,1331.5,1331.4,26.09867]
["bitfinex","ETHUSD",1673294439025,0.03202373,1331.5,1331.4,29.944656]
["bitfinex","ETHUSD",1673294440354,0.03202373,1331.5,1331.4,30.64316845]
["bitfinex","ETHUSD",1673294440562,0.03202373,1331.5,1331.4,27.14316845]
["bitfinex","ETHUSD",1673294440995,0.03202373,1331.5,1331.4,0.76451245]
["bitfinex","ETHUSD",1673294441157,2.21788123,1331.3,1331.2,3.0]
["bitfinex","ETHUSD",1673294441540,2.21788123,1331.3,1331.2,10.51191]
["bitfinex","ETHUSD",1673294441736,2.21788123,1331.3,1331.2,0.066]
["bitfinex","ETHUSD",1673294441950,2.21788123,1331.3,1331.1,22.60268]
["bitfinex","ETHUSD",1673294442207,2.21788123,1331.3,1331.1,15.09041]
["bitfinex","ETHUSD",1673294442428,2.21788123,1331.3,1331.1,7.57817]
["bitfinex","ETHUSD",1673294444212,2.21788123,1331.3,1331.1,15.09075]
["bitfinex","ETHUSD",1673294444419,2.21788123,1331.3,1331.1,30.01137564]
["bitfinex","ETHUSD",1673294444577,2.21788123,1331.3,1331.2,26.03603]
["bitfinex","ETHUSD",1673294444787,2.21788123,1331.3,1331.2,27.45203]
["bitfinex","ETHUSD",1673294447275,0.09802373,1331.5,1331.2,31.24969064]
["bitfinex","ETHUSD",1673294447470,0.03202373,1331.5,1331.3,4.846]
["bitfinex","ETHUSD",1673294447628,0.03202373,1331.5,1331.4,22.53267]
["bitfinex","ETHUSD",1673294447842,0.03202373,1331.5,1331.4,22.59867]
["bitfinex","ETHUSD",1673294451884,0.03202373,1331.5,1331.4,0.066]
["bitfinex","ETHUSD",1673294452191,0.03202373,1331.5,1331.3,15.08821]
["bitfinex","ETHUSD",1673294452402,0.03202373,1331.5,1331.3,22.59966]
["bitfinex","ETHUSD",1673294452567,0.03202373,1331.5,1331.3,26.37313406]
["bitfinex","ETHUSD",1673294453867,7.54817542,1331.5,1331.3,3.83947406]
["bitfinex","ETHUSD",1673294454187,3.507,1331.4,1331.3,7.51144]
["bitfinex","ETHUSD",1673294454364,3.507,1331.4,1331.3,15.08889]
["bitfinex","ETHUSD",1673294454562,3.507,1331.4,1331.3,7.57744]
["bitfinex","ETHUSD",1673294455420,0.10372542,1331.5,1331.3,15.08889]
["bitfinex","ETHUSD",1673294455610,0.03772542,1331.5,1331.3,15.08889]
["bitfinex","ETHUSD",1673294456029,0.03772542,1331.5,1331.3,7.57744]
["bitfinex","ETHUSD",1673294456481,0.03772542,1331.5,1331.3,15.08889]
["bitfinex","ETHUSD",1673294456710,0.03772542,1331.5,1331.3,7.57744]
["bitfinex","ETHUSD",1673294456876,7.54805542,1331.5,1331.3,0.066]
["bitfinex","ETHUSD",1673294457080,0.10372542,1331.5,1331.3,7.51132]
["bitfinex","ETHUSD",1673294457290,0.03772542,1331.5,1331.3,22.60022]
["bitfinex","ETHUSD",1673294458761,1.974874,1331.5,1331.3,22.60022]
["bitfinex","ETHUSD",1673294459009,1.15416649,1331.5,1331.3,22.60022]
["bitfinex","ETHUSD",1673294459225,2.74822697,1331.5,1331.3,22.60022]
["bitfinex","ETHUSD",1673294459393,27.08033697,1331.5,1331.3,0.066]
["bitfinex","ETHUSD",1673294459601,35.96252541,1331.5,1331.0,14.64268]
["bitfinex","ETHUSD",1673294459896,35.96252541,1331.5,1331.0,18.44034064]
["bitfinex","ETHUSD",1673294459897,37.63729514,1331.5,1331.0,18.44034064]
["bitfinex","ETHUSD",1673294460104,30.12682514,1331.5,1331.0,18.63464306]
["bitfinex","ETHUSD",1673294460313,8.62750107,1331.4,1331.0,33.09722306]
["bitfinex","ETHUSD",1673294460531,8.62750107,1331.4,1331.0,25.58408306]
["bitfinex","ETHUSD",1673294460532,16.20456107,1331.4,1331.0,25.58408306]
["bitfinex","ETHUSD",1673294460743,16.20456107,1331.4,1331.0,33.09722306]
["bitfinex","ETHUSD",1673294460961,23.61690561,1331.4,1331.0,15.09212]
["bitfinex","ETHUSD",1673294461275,1.801,1331.2,1331.0,0.066]
["bitfinex","ETHUSD",1673294461579,9.31311,1331.2,1330.7,19.09279]
["bitfinex","ETHUSD",1673294461752,10.9051,1331.2,1330.8,18.52825]
["bitfinex","ETHUSD",1673294461969,0.5636,1331.1,1330.8,11.07998]
["bitfinex","ETHUSD",1673294462374,9.6677,1331.2,1330.8,22.39191064]
["bitfinex","ETHUSD",1673294462610,9.6677,1331.2,1330.8,29.90618064]
["bitfinex","ETHUSD",1673294462853,9.6677,1331.2,1330.8,37.90618064]
["bitfinex","ETHUSD",1673294462854,9.1041,1331.2,1330.8,37.90618064]
["bitfinex","ETHUSD",1673294463017,9.1041,1331.2,1330.8,44.84683927]
["bitfinex","ETHUSD",1673294463212,0.066,1331.2,1330.9,3.79766064]
["bitfinex","ETHUSD",1673294463421,5.88522172,1331.4,1331.0,9.09866064]
["bitfinex","ETHUSD",1673294463422,1.74594107,1331.4,1331.0,9.09866064]
["bitfinex","ETHUSD",1673294463643,1.67994107,1331.4,1331.1,15.02498]
["bitfinex","ETHUSD",1673294463858,1.67994107,1331.4,1331.1,7.57847]
["bitfinex","ETHUSD",1673294464142,1.67994107,1331.4,1331.1,2.48499606]
["bitfinex","ETHUSD",1673294464280,1.72994107,1331.4,1331.1,4.91899606]
["bitfinex","ETHUSD",1673294464492,1.67994107,1331.4,1331.1,19.94402606]
["bitfinex","ETHUSD",1673294464745,1.67994107,1331.4,1331.1,20.01002606]
["bitfinex","ETHUSD",1673294464959,1.67994107,1331.4,1331.2,1.798]
["bitfinex","ETHUSD",1673294464960,1.11644107,1331.4,1331.2,1.798]
["bitfinex","ETHUSD",1673294465275,1.2144648,1331.5,1331.3,26.03435]
["bitfinex","ETHUSD",1673294465483,1.2144648,1331.5,1331.3,26.10035]
["bitfinex","ETHUSD",1673294465484,1.1484648,1331.5,1331.3,26.10035]
["bitfinex","ETHUSD",1673294465862,3.64560223,1331.5,1331.3,26.10035]
["bitfinex","ETHUSD",1673294466139,2.82323453,1331.5,1331.3,29.65093099]
["bitfinex","ETHUSD",1673294466275,1.1484648,1331.5,1331.3,29.65093099]
["bitfinex","ETHUSD",1673294466711,1.1484648,1331.5,1331.3,26.15093099]
["bitfinex","ETHUSD",1673294467646,1.1484648,1331.5,1331.3,29.94859163]
["bitfinex","ETHUSD",1673294467853,1.1484648,1331.5,1331.4,3.5]
["bitfinex","ETHUSD",1673294468093,1.1484648,1331.5,1331.4,11.01089]
["bitfinex","ETHUSD",1673294468309,1.1484648,1331.5,1331.4,14.42169316]
["bitfinex","ETHUSD",1673294469020,1.97077439,1331.5,1331.4,3.41080316]
["bitfinex","ETHUSD",1673294469232,1.97077439,1331.5,1331.4,7.51089]
["bitfinex","ETHUSD",1673294469583,1.1484648,1331.5,1331.4,7.57689]
["bitfinex","ETHUSD",1673294469759,0.03202373,1331.5,1331.4,22.59867]
["bitfinex","ETHUSD",1673294470184,0.03202373,1331.5,1331.4,26.39633064]
["bitfinex","ETHUSD",1673294470533,0.03202373,1331.5,1331.4,34.39265134]
["bitfinex","ETHUSD",1673294470686,0.03202373,1331.5,1331.4,50.49929923]
["bitfinex","ETHUSD",1673294471001,1.15910622,1331.7,1331.4,50.49929923]
["bitfinex","ETHUSD",1673294471002,1.15910622,1331.7,1331.4,65.06279923]
["bitfinex","ETHUSD",1673294471215,0.04266515,1331.7,1331.6,5.288]
["bitfinex","ETHUSD",1673294471423,0.04266515,1331.7,1331.6,31.68094064]
["bitfinex","ETHUSD",1673294472625,0.04266515,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673294472843,0.04266515,1331.7,1331.5,20.45029]
["bitfinex","ETHUSD",1673294472996,1.15910622,1331.7,1331.6,7.50976]
["bitfinex","ETHUSD",1673294473204,1.98135152,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673294473449,3.65612125,1331.7,1331.5,3.6294]
["bitfinex","ETHUSD",1673294473658,25.36156595,1331.7,1331.4,8.066]
["bitfinex","ETHUSD",1673294473871,1.93889064,1331.6,1331.4,15.57675]
["bitfinex","ETHUSD",1673294474044,1.11644107,1331.6,1331.4,35.0187221]
["bitfinex","ETHUSD",1673294474259,1.11644107,1331.6,1331.4,12.4861921]
["bitfinex","ETHUSD",1673294474463,1.11644107,1331.6,1331.4,15.9861921]
["bitfinex","ETHUSD",1673294474727,1.11644107,1331.6,1331.4,23.4969521]
["bitfinex","ETHUSD",1673294475106,1.71743488,1331.7,1331.4,31.0078421]
["bitfinex","ETHUSD",1673294475107,2.83387595,1331.7,1331.4,31.0078421]
["bitfinex","ETHUSD",1673294475331,1.11644107,1331.6,1331.4,27.5078421]
["bitfinex","ETHUSD",1673294475674,2.83387595,1331.7,1331.4,35.0187321]
["bitfinex","ETHUSD",1673294476675,1.15910622,1331.7,1331.5,3.79766064]
["bitfinex","ETHUSD",1673294476885,1.15910622,1331.7,1331.6,22.52928]
["bitfinex","ETHUSD",1673294477095,1.15910622,1331.7,1331.6,26.09528]
["bitfinex","ETHUSD",1673294477096,0.04266515,1331.7,1331.6,26.09528]
["bitfinex","ETHUSD",1673294477977,0.04266515,1331.7,1331.6,15.08552]
["bitfinex","ETHUSD",1673294478192,0.04266515,1331.7,1331.6,22.59528]
["bitfinex","ETHUSD",1673294478413,0.04266515,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673294478573,0.04266515,1331.7,1331.5,30.27545991]
["bitfinex","ETHUSD",1673294479014,0.04266515,1331.7,1331.6,26.02928]
["bitfinex","ETHUSD",1673294479268,0.04266515,1331.7,1331.6,30.22373799]
["bitfinex","ETHUSD",1673294480842,0.04266515,1331.7,1331.6,43.82239863]
["bitfinex","ETHUSD",1673294483856,0.04266515,1331.7,1331.6,12.19445799]
["bitfinex","ETHUSD",1673294484062,0.04266515,1331.7,1331.6,30.59528]
["bitfinex","ETHUSD",1673294484679,0.04266515,1331.7,1331.6,23.08552]
["bitfinex","ETHUSD",1673294485009,1.77966515,1331.7,1331.6,8.066]
["bitfinex","ETHUSD",1673294485222,1.77966515,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673294485433,1.77966515,1331.7,1331.6,7.50976]
["bitfinex","ETHUSD",1673294485647,2.89610622,1331.7,1331.6,7.57576]
["bitfinex","ETHUSD",1673294485832,3.71783571,1331.7,1331.6,7.57576]
["bitfinex","ETHUSD",1673294486336,3.71783571,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673294486476,1.98083571,1331.7,1331.6,7.57576]
["bitfinex","ETHUSD",1673294486677,1.98083571,1331.7,1331.6,15.08552]
["bitfinex","ETHUSD",1673294487349,1.98083571,1331.7,1331.6,7.57576]
["bitfinex","ETHUSD",1673294488385,1.98083571,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673294488566,1.98083571,1331.7,1331.6,7.50976]
["bitfinex","ETHUSD",1673294488774,1.98083571,1331.7,1331.6,7.57576]
["bitfinex","ETHUSD",1673294488980,1.98083571,1331.7,1331.6,0.066]
["bitfinex","ETHUSD",1673294489244,1.98083571,1331.7,1331.5,22.59593]
["bitfinex","ETHUSD",1673294489453,2.83387595,1331.7,1331.5,15.08585]
["bitfinex","ETHUSD",1673294489670,3.65545211,1331.7,1331.5,15.08585]
["bitfinex","ETHUSD",1673294489824,1.15910622,1331.7,1331.5,15.08585]
["bitfinex","ETHUSD",1673294490044,3.65539894,1331.7,1331.5,15.08585]
["bitfinex","ETHUSD",1673294490281,2.83387595,1331.7,1331.5,15.08585]
["bitfinex","ETHUSD",1673294490468,2.83387595,1331.7,1331.5,22.59617]
["bitfinex","ETHUSD",1673294490679,0.04266515,1331.7,1331.6,3.79766064]
["bitfinex","ETHUSD",1673294490888,0.04266515,1331.7,1331.6,26.32694064]
["bitfinex","ETHUSD",1673294491133,0.04266515,1331.7,1331.6,26.39294064]
["bitfinex","ETHUSD",1673294493131,0.03904889,1331.7,1331.6,26.39294064]
["bitfinex","ETHUSD",1673294493448,0.03904889,1331.7,1331.6,29.08894064]
["bitfinex","ETHUSD",1673294493615,0.03904889,1331.7,1331.6,33.9898884]
["bitfinex","ETHUSD",1673294495189,0.03904889,1331.7,1331.6,63.42315472]
["bitfinex","ETHUSD",1673294495395,0.03904889,1331.7,1331.6,63.65315472]
["bitfinex","ETHUSD",1673294495604,0.78005325,1331.8,1331.6,63.65315472]
["bitfinex","ETHUSD",1673294495857,0.78005325,1331.8,1331.7,39.16823064]
["bitfinex","ETHUSD",1673294496071,0.78005325,1331.8,1331.7,46.77286615]
["bitfinex","ETHUSD",1673294497527,0.78005325,1331.8,1331.7,47.00286615]
["bitfinex","ETHUSD",1673294499714,0.78005325,1331.8,1331.7,54.51205615]
["bitfinex","ETHUSD",1673294500972,0.78005325,1331.8,1331.7,54.28205615]
["bitfinex","ETHUSD",1673294502334,0.78005325,1331.8,1331.7,50.78205615]
["bitfinex","ETHUSD",1673294505195,0.78005325,1331.8,1331.7,49.43905615]
["bitfinex","ETHUSD",1673294510079,0.78005325,1331.8,1331.7,49.66905615]
["bitfinex","ETHUSD",1673294511078,0.78005325,1331.8,1331.7,19.63229615]
["bitfinex","ETHUSD",1673294511304,0.78005325,1331.8,1331.7,45.63042064]
["bitfinex","ETHUSD",1673294515307,0.78005325,1331.8,1331.7,48.63042064]
["bitfinex","ETHUSD",1673294517364,0.7770498,1331.8,1331.7,48.63042064]
["bitfinex","ETHUSD",1673294518017,0.7770498,1331.8,1331.7,44.90042064]
["bitfinex","ETHUSD",1673294518434,0.77348816,1331.8,1331.7,44.90042064]
["bitfinex","ETHUSD",1673294520306,0.77348816,1331.8,1331.7,37.39123064]
["bitfinex","ETHUSD",1673294521053,0.77348816,1331.8,1331.7,34.39123064]
["bitfinex","ETHUSD",1673294522985,0.77348816,1331.8,1331.7,15.57519]
["bitfinex","ETHUSD",1673294523183,0.77348816,1331.8,1331.7,23.08438]
["bitfinex","ETHUSD",1673294524464,0.77348816,1331.8,1331.7,8.066]
["bitfinex","ETHUSD",1673294524675,7.40724364,1331.8,1331.7,0.066]
["bitfinex","ETHUSD",1673294524835,7.40724364,1331.8,1331.4,40.02126]
["bitfinex","ETHUSD",1673294524836,16.33330862,1331.8,1331.4,40.02126]
["bitfinex","ETHUSD",1673294525219,16.33330862,1331.8,1331.4,51.39550064]
["bitfinex","ETHUSD",1673294525220,2.47087605,1331.7,1331.4,51.39550064]
["bitfinex","ETHUSD",1673294525511,2.47087605,1331.7,1331.4,37.39550064]
["bitfinex","ETHUSD",1673294525839,3.29378862,1331.7,1331.4,37.39550064]
["bitfinex","ETHUSD",1673294525985,3.29378862,1331.7,1331.4,22.37424064]
["bitfinex","ETHUSD",1673294525986,12.47785792,1331.7,1331.4,22.37424064]
["bitfinex","ETHUSD",1673294526197,17.43974213,1331.7,1331.4,11.066]
["bitfinex","ETHUSD",1673294526668,17.43974213,1331.7,1331.4,18.57689]
["bitfinex","ETHUSD",1673294526929,24.94904213,1331.7,1331.4,18.57689]
["bitfinex","ETHUSD",1673294527188,23.88196,1331.5,1331.4,0.066]
["bitfinex","ETHUSD",1673294527349,23.88196,1331.5,1331.2,38.406]
["bitfinex","ETHUSD",1673294527350,18.10628099,1331.5,1331.2,38.406]
["bitfinex","ETHUSD",1673294527565,1.417,1331.5,1331.2,19.07784]
["bitfinex","ETHUSD",1673294527827,8.86142,1331.5,1331.2,13.03724145]
["bitfinex","ETHUSD",1673294528038,1.417,1331.5,1331.2,28.06111145]
["bitfinex","ETHUSD",1673294528250,1.351,1331.5,1331.2,28.06111145]
["bitfinex","ETHUSD",1673294529192,1.351,1331.5,1331.2,35.57312145]
["bitfinex","ETHUSD",1673294529528,1.351,1331.5,1331.2,41.86252083]
["bitfinex","ETHUSD",1673294529685,25.49909995,1331.6,1331.2,40.39127938]
["bitfinex","ETHUSD",1673294529898,24.93569995,1331.6,1331.2,40.39127938]
["bitfinex","ETHUSD",1673294530418,32.44546995,1331.6,1331.3,3.79766064]
["bitfinex","ETHUSD",1673294530635,22.27847774,1331.6,1331.4,11.01081]
["bitfinex","ETHUSD",1673294530861,20.49889774,1331.6,1331.4,3.566]
["bitfinex","ETHUSD",1673294531072,12.98907774,1331.6,1331.4,7.51088]
["bitfinex","ETHUSD",1673294531283,12.98907774,1331.6,1331.4,7.57688]
["bitfinex","ETHUSD",1673294531492,12.98907774,1331.6,1331.4,15.08777]
["bitfinex","ETHUSD",1673294531718,12.98907774,1331.6,1331.4,7.57688]
["bitfinex","ETHUSD",1673294532119,11.86920169,1331.6,1331.4,7.57688]
["bitfinex","ETHUSD",1673294532369,11.86920169,1331.6,1331.4,15.08777]
["bitfinex","ETHUSD",1673294532699,12.98907774,1331.6,1331.4,7.57688]
["bitfinex","ETHUSD",1673294532841,11.86920169,1331.6,1331.4,7.57688]
["bitfinex","ETHUSD",1673294533697,19.37904169,1331.6,1331.4,0.066]
["bitfinex","ETHUSD",1673294533914,33.40102533,1331.6,1331.3,0.066]
["bitfinex","ETHUSD",1673294534098,1.344,1331.4,1331.2,0.066]
["bitfinex","ETHUSD",1673294534303,1.344,1331.4,1331.2,10.51201]
["bitfinex","ETHUSD",1673294534550,1.344,1331.4,1331.2,10.57801]
["bitfinex","ETHUSD",1673294534842,1.344,1331.4,1331.2,25.60203]
["bitfinex","ETHUSD",1673294535052,1.344,1331.4,1331.2,15.09002]
["bitfinex","ETHUSD",1673294535834,1.344,1331.4,1331.2,7.57801]
["bitfinex","ETHUSD",1673294535991,1.344,1331.4,1331.2,15.09002]
["bitfinex","ETHUSD",1673294536209,1.344,1331.4,1331.2,7.57801]
["bitfinex","ETHUSD",1673294536413,1.4784,1331.4,1331.2,0.066]
["bitfinex","ETHUSD",1673294536622,1.4784,1331.4,1331.2,7.51179]
["bitfinex","ETHUSD",1673294536833,1.4784,1331.4,1331.2,15.0898]
["bitfinex","ETHUSD",1673294537078,1.4784,1331.4,1331.2,22.60181]
["bitfinex","ETHUSD",1673294537283,0.1344,1331.4,1331.2,22.60181]
["bitfinex","ETHUSD",1673294537687,0.1344,1331.4,1331.2,15.0898]
["bitfinex","ETHUSD",1673294537897,0.1344,1331.4,1331.2,22.60181]
["bitfinex","ETHUSD",1673294538113,1.35670169,1331.5,1331.2,22.60181]
["bitfinex","ETHUSD",1673294538334,1.35670169,1331.5,1331.2,26.10181]
["bitfinex","ETHUSD",1673294538567,1.35670169,1331.5,1331.3,3.79766064]
["bitfinex","ETHUSD",1673294538740,0.00570169,1331.5,1331.4,11.01089]
["bitfinex","ETHUSD",1673294538931,23.09387605,1331.6,1331.4,15.08778]
["bitfinex","ETHUSD",1673294539489,21.74287605,1331.6,1331.4,11.07689]
["bitfinex","ETHUSD",1673294539706,20.623,1331.6,1331.4,7.57689]
["bitfinex","ETHUSD",1673294540245,11.8635,1331.6,1331.4,7.57689]
["bitfinex","ETHUSD",1673294540402,11.8635,1331.6,1331.4,15.08778]
["bitfinex","ETHUSD",1673294540824,11.8635,1331.6,1331.4,7.57689]
["bitfinex","ETHUSD",1673294541142,15.33034058,1331.6,1331.4,22.59867]
["bitfinex","ETHUSD",1673294541400,11.8635,1331.6,1331.4,22.59867]
["bitfinex","ETHUSD",1673294541626,11.8635,1331.6,1331.5,3.5]
["bitfinex","ETHUSD",1673294541927,6.38629431,1331.9,1331.6,3.5]
["bitfinex","ETHUSD",1673294541928,1.1178541,1331.9,1331.6,3.5]
["bitfinex","ETHUSD",1673294542094,1.82462552,1331.9,1331.6,26.02874]
["bitfinex","ETHUSD",1673294542453,1.82462552,1331.9,1331.6,3.40487139]
["bitfinex","ETHUSD",1673294542667,1.82462552,1331.9,1331.5,11.86366064]
["bitfinex","ETHUSD",1673294542974,24.34896552,1331.9,1331.5,11.86366064]
["bitfinex","ETHUSD",1673294543147,15.01838,1331.7,1331.5,11.86366064]
["bitfinex","ETHUSD",1673294543364,15.08438,1331.7,1331.5,8.066]
["bitfinex","ETHUSD",1673294543575,16.43538,1331.7,1331.5,0.066]
["bitfinex","ETHUSD",1673294543775,1.346,1331.6,1331.4,3.0]
["bitfinex","ETHUSD",1673294543980,8.85588,1331.6,1331.3,8.6295]
["bitfinex","ETHUSD",1673294544193,8.92188,1331.6,1331.3,19.37506064]
["bitfinex","ETHUSD",1673294544403,1.412,1331.6,1331.3,19.37506064]
["bitfinex","ETHUSD",1673294544606,1.346,1331.6,1331.3,21.09213572]
["bitfinex","ETHUSD",1673294544818,8.85305674,1331.6,1331.3,21.09213572]
["bitfinex","ETHUSD",1673294545077,8.91905674,1331.6,1331.3,21.09213572]
["bitfinex","ETHUSD",1673294545389,8.91905674,1331.6,1331.3,24.59920716]
["bitfinex","ETHUSD",1673294545556,16.42884674,1331.6,1331.3,13.58780716]
["bitfinex","ETHUSD",1673294546012,16.42884674,1331.6,1331.3,21.09907716]
["bitfinex","ETHUSD",1673294546183,23.93863674,1331.6,1331.3,11.87073208]
["bitfinex","ETHUSD",1673294546556,1.351,1331.4,1331.3,0.066]
["bitfinex","ETHUSD",1673294546870,23.88367,1331.4,1331.2,0.066]
["bitfinex","ETHUSD",1673294547029,23.94967,1331.4,1331.1,11.066]
["bitfinex","ETHUSD",1673294547235,23.94967,1331.4,1331.1,11.566]
["bitfinex","ETHUSD",1673294547438,23.94967,1331.4,1331.1,15.37505959]
["bitfinex","ETHUSD",1673294548021,23.94967,1331.4,1331.1,11.87505959]
["bitfinex","ETHUSD",1673294548214,23.94967,1331.4,1331.1,8.066]
["bitfinex","ETHUSD",1673294551558,23.94967,1331.4,1331.1,0.066]
["bitfinex","ETHUSD",1673294551807,23.94967,1331.4,1331.0,0.20699807]
["bitfinex","ETHUSD",1673294551808,1.351,1331.3,1331.0,0.20699807]
["bitfinex","ETHUSD",1673294552022,22.53603,1331.2,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294552170,22.60203,1331.2,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294553952,26.86244432,1331.2,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294558055,1.351,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294558365,23.88874,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294558558,23.95474,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294561906,24.51834,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294562278,27.6873521,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294563067,5.1496121,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294563284,1.9806,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294563634,1.9146,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294564221,24.45234,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294564465,24.51834,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294566738,28.31600064,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294566958,34.43569668,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294568420,34.58469668,1331.1,1331.0,0.14099807]
["bitfinex","ETHUSD",1673294569829,34.58469668,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294570167,37.58469668,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294571615,42.60444002,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294572035,37.58469668,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294572865,42.60444002,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294573336,37.58469668,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294574070,42.60444002,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294574304,37.58469668,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294576344,28.72111668,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294576754,36.23369668,1331.1,1331.0,0.13826848]
["bitfinex","ETHUSD",1673294579277,36.23369668,1331.1,1331.0,0.47650943]
["bitfinex","ETHUSD",1673294580441,43.74627668,1331.1,1331.0,0.47650943]
["bitfinex","ETHUSD",1673294581337,48.76602002,1331.1,1331.0,0.47650943]
["bitfinex","ETHUSD",1673294582152,49.88387412,1331.1,1331.0,0.47650943]
["bitfinex","ETHUSD",1673294582329,50.59704939,1331.1,1331.0,0.47650943]
["bitfinex","ETHUSD",1673294582538,51.94804939,1331.1,1331.0,0.47650943]
["bitfinex","ETHUSD",1673294582793,63.91734939,1331.1,1331.0,0.47650943]
["bitfinex","ETHUSD",1673294583178,3.5,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294583383,5.14866064,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294583591,36.38735474,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294583800,45.12069714,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294584015,46.47169714,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294584957,45.75809808,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294585170,49.41894002,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294585378,50.53679412,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294585609,45.51705078,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294585831,46.23100053,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294586051,45.51705078,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294586734,43.04819668,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294586947,44.16605078,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294587192,43.04819668,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294587408,4.417,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294587578,10.2319541,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294587793,10.0380941,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294588145,1.1838541,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294588336,26.03756291,1331.1,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294588652,15.02638,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294588831,15.09238,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294589252,0.066,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294589461,1.1178541,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294589865,8.6310841,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294590085,8.6970841,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294590284,16.2103141,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294590494,8.6970841,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294590759,23.7233641,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294590969,30.79744927,1331.0,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294591128,25.0099841,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294591496,36.96691188,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294591804,40.5223197,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294592122,33.82585074,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294592433,37.86063289,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294593492,39.53735851,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294593800,44.55710185,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294593992,44.78710185,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294594430,44.23169403,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294594748,40.33127805,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294595718,41.44985927,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294595872,46.46960261,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294596066,44.79287699,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294597119,46.47159118,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294597342,48.94126272,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294597553,46.14387699,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294597900,48.94126272,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294598077,46.14387699,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294598485,48.94126272,1330.9,1330.8,0.14099807]
["bitfinex","ETHUSD",1673294599150,48.94126272,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294599572,46.70335414,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294599846,48.94063397,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294600548,46.14324824,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294601895,54.03024824,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294602070,55.7079149,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294602262,61.70844824,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294602473,53.82144824,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294602839,61.70844824,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294603298,69.22215824,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294603607,72.77590115,1330.9,1330.8,0.01524939]
["bitfinex","ETHUSD",1673294603762,70.53862132,1330.9,1330.8,9.39e-06]
["bitfinex","ETHUSD",1673294603970,70.53862132,1330.9,1330.7,5.01e-06]
["bitfinex","ETHUSD",1673294604178,70.53862132,1330.9,1330.5,0.16355715]
["bitfinex","ETHUSD",1673294604179,49.68379504,1330.8,1330.5,0.16355715]
["bitfinex","ETHUSD",1673294604425,32.7636,1330.6,1330.5,0.16355715]
["bitfinex","ETHUSD",1673294604644,36.62726064,1330.6,1330.5,0.16355715]
["bitfinex","ETHUSD",1673294604855,49.16240398,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294605071,49.13466322,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294605281,50.25209882,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294605494,63.16080255,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294605686,64.0463456,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294606126,62.36895911,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294606728,64.04515251,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294607078,62.36895911,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294607230,64.04390094,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294607444,61.80735789,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294607861,39.24991185,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294608190,41.74558374,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294608630,38.49264191,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294609070,38.54642812,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294609383,37.23220806,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294609595,36.47616916,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294609753,35.91236916,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294609958,29.40986064,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294610170,21.89446064,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294610421,29.40986064,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294611298,0.066,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294611595,8.69782637,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294611747,22.61138,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294611957,7.5811,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294612376,15.09624,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294612589,26.23226881,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294613686,27.46058701,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294613878,31.05667174,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294615147,30.22858701,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294615693,0.066,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294615883,9.39512637,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294616055,12.62898701,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294616265,35.17362701,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294616512,40.43163996,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294616945,25.26807996,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294617185,15.09568,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294617353,23.72736637,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294617758,25.04071574,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294618073,23.72736637,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294619146,34.8316419,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294619364,36.70879127,1330.7,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294619583,4.61672637,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294619755,23.66492637,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294619967,23.72892637,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294620508,25.52667973,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294620972,26.35518331,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294621142,27.66915523,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294621325,27.66912982,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294621539,33.14173229,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294622203,31.46679046,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294623222,33.14173229,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294623687,39.54040592,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294624091,41.77694897,1330.6,1330.5,7.15e-06]
["bitfinex","ETHUSD",1673294624699,41.77694897,1330.6,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294624958,1.94570919,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294625118,36.29026225,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294625330,37.67020876,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294626283,41.4678694,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294626498,43.14281123,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294626708,41.4678694,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294626919,43.14281123,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294627859,42.02560562,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294628068,43.1425671,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294628284,43.1425671,1330.5,1330.4,0.39506188]
["bitfinex","ETHUSD",1673294629101,42.02560562,1330.5,1330.4,0.39506188]
["bitfinex","ETHUSD",1673294629312,42.02560562,1330.5,1330.4,0.14125869]
["bitfinex","ETHUSD",1673294629529,52.31123591,1330.5,1330.3,0.19296432]
["bitfinex","ETHUSD",1673294629799,39.03315279,1330.4,1330.3,0.19296432]
["bitfinex","ETHUSD",1673294629947,48.15319254,1330.4,1330.3,0.19296432]
["bitfinex","ETHUSD",1673294630158,52.27465621,1330.4,1330.1,0.22882274]
["bitfinex","ETHUSD",1673294630368,1.11719244,1330.2,1330.1,0.16282274]
["bitfinex","ETHUSD",1673294630616,34.98549308,1330.2,1330.1,0.16282274]
["bitfinex","ETHUSD",1673294630833,37.22301611,1330.2,1330.1,0.16282274]
["bitfinex","ETHUSD",1673294631043,39.16718112,1330.2,1330.1,0.16282274]
["bitfinex","ETHUSD",1673294631209,15.27120112,1330.2,1330.1,0.16282274]
["bitfinex","ETHUSD",1673294631419,7.75354112,1330.2,1330.1,0.16282274]
["bitfinex","ETHUSD",1673294631679,30.30652112,1330.2,1330.1,0.16282274]
["bitfinex","ETHUSD",1673294633043,30.30652112,1330.2,1330.1,0.01282274]
["bitfinex","ETHUSD",1673294633419,3.5,1330.1,1329.8,8.71254943]
["bitfinex","ETHUSD",1673294633665,22.55808,1329.9,1329.8,0.97564943]
["bitfinex","ETHUSD",1673294633874,22.62408,1329.9,1329.8,0.90964943]
["bitfinex","ETHUSD",1673294634460,26.42174064,1329.9,1329.8,0.90964943]
["bitfinex","ETHUSD",1673294635436,26.42174064,1329.9,1329.7,0.17226133]
["bitfinex","ETHUSD",1673294635437,15.891,1329.8,1329.7,0.17226133]
["bitfinex","ETHUSD",1673294635743,3.5,1329.7,1329.6,8.54e-06]
["bitfinex","ETHUSD",1673294635950,3.5,1329.6,1329.2,0.10087338]
["bitfinex","ETHUSD",1673294636267,11.31956064,1329.5,1329.2,0.10087338]
["bitfinex","ETHUSD",1673294636510,18.90718064,1329.5,1329.2,3.60087338]
["bitfinex","ETHUSD",1673294636673,11.38528064,1329.5,1329.2,3.60087338]
["bitfinex","ETHUSD",1673294637408,18.90690064,1329.5,1329.2,0.10087338]
["bitfinex","ETHUSD",1673294638202,22.56825,1329.3,1329.2,0.10087338]
["bitfinex","ETHUSD",1673294638410,27.78291064,1329.3,1329.2,0.10087338]
["bitfinex","ETHUSD",1673294638718,27.78291064,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294638719,0.6304,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294638932,0.5644,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294639297,0.066,1329.5,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294639507,27.4821,1329.7,1329.3,0.02787503]
["bitfinex","ETHUSD",1673294639508,20.0276,1329.7,1329.3,0.02787503]
["bitfinex","ETHUSD",1673294639764,43.00768364,1329.7,1329.3,0.02787503]
["bitfinex","ETHUSD",1673294639982,8.08541,1329.6,1329.3,0.02787503]
["bitfinex","ETHUSD",1673294640193,8.15141,1329.6,1329.3,0.02787503]
["bitfinex","ETHUSD",1673294640504,19.47018064,1329.6,1329.3,0.02787503]
["bitfinex","ETHUSD",1673294642498,15.67252,1329.6,1329.3,0.02787503]
["bitfinex","ETHUSD",1673294642709,8.15141,1329.6,1329.3,1.37287503]
["bitfinex","ETHUSD",1673294642900,0.066,1329.6,1329.3,17.79306087]
["bitfinex","ETHUSD",1673294643116,8.15042,1329.8,1329.4,3.5]
["bitfinex","ETHUSD",1673294643341,8.15042,1329.8,1329.5,0.00494562]
["bitfinex","ETHUSD",1673294643342,11.94808064,1329.8,1329.5,0.00494562]
["bitfinex","ETHUSD",1673294643517,26.98868064,1329.8,1329.5,0.00494562]
["bitfinex","ETHUSD",1673294644481,26.98868064,1329.8,1329.3,44.65933584]
["bitfinex","ETHUSD",1673294644482,3.79766064,1329.7,1329.3,9.40408584]
["bitfinex","ETHUSD",1673294644807,7.52058,1329.7,1329.4,3.5]
["bitfinex","ETHUSD",1673294644987,0.066,1329.7,1329.4,3.5]
["bitfinex","ETHUSD",1673294645195,26.70946806,1329.8,1329.4,11.02212]
["bitfinex","ETHUSD",1673294645406,26.70946806,1329.8,1329.4,11.08812]
["bitfinex","ETHUSD",1673294645407,30.5071287,1329.8,1329.4,11.08812]
["bitfinex","ETHUSD",1673294645649,19.18916806,1329.8,1329.4,21.40569822]
["bitfinex","ETHUSD",1673294645976,3.79766064,1329.7,1329.4,3.466]
["bitfinex","ETHUSD",1673294646155,3.79766064,1329.7,1329.3,8.03434636]
["bitfinex","ETHUSD",1673294646496,18.83976064,1329.6,1329.3,8.03434636]
["bitfinex","ETHUSD",1673294646708,19.47006064,1329.6,1329.3,8.03434636]
["bitfinex","ETHUSD",1673294646863,4.42796064,1329.6,1329.3,15.55704636]
["bitfinex","ETHUSD",1673294647068,2.69580306,1329.6,1329.3,23.07979636]
["bitfinex","ETHUSD",1673294647297,0.5643,1329.6,1329.4,3.5]
["bitfinex","ETHUSD",1673294647546,8.08735,1329.6,1329.3,0.06894636]
["bitfinex","ETHUSD",1673294647747,8.08735,1329.6,1329.3,0.00494636]
["bitfinex","ETHUSD",1673294647748,8.15135,1329.6,1329.3,0.00494636]
["bitfinex","ETHUSD",1673294647965,3.79766064,1329.5,1329.2,0.06600338]
["bitfinex","ETHUSD",1673294648126,26.36423064,1329.4,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294648328,32.67769489,1329.4,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294649119,27.71691064,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294649312,12.73741064,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294649488,20.26016064,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294649696,27.78291064,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294649925,22.00642281,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294650135,32.52917281,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294650379,33.84992999,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294650595,38.29328319,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294650809,46.18028319,1329.3,1329.2,3.38e-06]
["bitfinex","ETHUSD",1673294651044,47.53128319,1329.3,1329.1,0.73539148]
["bitfinex","ETHUSD",1673294651209,10.29406064,1329.2,1329.1,0.73539148]
["bitfinex","ETHUSD",1673294651543,40.76218489,1329.2,1329.1,0.73539148]
["bitfinex","ETHUSD",1673294651746,40.53218489,1329.2,1329.1,0.73539148]
["bitfinex","ETHUSD",1673294652066,37.03218489,1329.2,1329.1,0.73539148]
["bitfinex","ETHUSD",1673294652234,35.68118489,1329.2,1329.1,0.73539148]
["bitfinex","ETHUSD",1673294652962,37.02918489,1329.2,1329.1,0.73539148]
["bitfinex","ETHUSD",1673294653379,3.5,1329.1,1328.9,0.68854]
["bitfinex","ETHUSD",1673294653644,31.47613929,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294653964,32.10663929,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294654175,33.45763929,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294654347,5.18228929,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294654554,1.38462865,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294654765,0.75412865,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294655193,8.27857865,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294655546,0.82012865,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294655690,0.75412865,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294657012,8.27857865,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294657225,8.34457865,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294657373,10.68386352,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294657747,25.73276352,1329.0,1328.9,0.68854]
["bitfinex","ETHUSD",1673294658113,18.20831352,1329.0,1328.6,20.71245]
["bitfinex","ETHUSD",1673294658322,23.39347865,1329.0,1328.7,8.0]
["bitfinex","ETHUSD",1673294658700,3.79766064,1328.9,1328.7,0.066]
["bitfinex","ETHUSD",1673294658850,7.52558,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673294659065,7.59158,1328.8,1328.5,12.57639531]
["bitfinex","ETHUSD",1673294659339,22.64274,1328.8,1328.5,1.54911531]
["bitfinex","ETHUSD",1673294659639,7.2602267,1328.8,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294659893,7.59158,1328.8,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294660091,7.59158,1328.8,1328.5,4.41841531]
["bitfinex","ETHUSD",1673294660223,22.64274,1328.8,1328.5,4.41841531]
["bitfinex","ETHUSD",1673294660432,15.11716,1328.8,1328.5,4.41841531]
["bitfinex","ETHUSD",1673294660969,22.64274,1328.8,1328.5,4.41841531]
["bitfinex","ETHUSD",1673294661490,15.11716,1328.8,1328.5,4.41841531]
["bitfinex","ETHUSD",1673294661853,7.59158,1328.8,1328.5,6.03799541]
["bitfinex","ETHUSD",1673294662059,15.11716,1328.8,1328.5,6.10399541]
["bitfinex","ETHUSD",1673294662373,0.066,1328.8,1328.5,14.98225541]
["bitfinex","ETHUSD",1673294662546,0.82012865,1329.0,1328.7,15.0523]
["bitfinex","ETHUSD",1673294662748,8.27882865,1329.0,1328.7,2.45950428]
["bitfinex","ETHUSD",1673294662963,8.34482865,1329.0,1328.7,2.39350428]
["bitfinex","ETHUSD",1673294663178,8.34482865,1329.0,1328.7,18.55227]
["bitfinex","ETHUSD",1673294663179,0.82012865,1329.0,1328.7,18.55227]
["bitfinex","ETHUSD",1673294663391,0.75412865,1329.0,1328.7,18.61827]
["bitfinex","ETHUSD",1673294664207,0.05,1328.8,1328.7,18.61827]
["bitfinex","ETHUSD",1673294664418,0.82012865,1329.0,1328.7,26.14442]
["bitfinex","ETHUSD",1673294664623,0.75412865,1329.0,1328.7,26.14442]
["bitfinex","ETHUSD",1673294664839,0.75412865,1329.0,1328.7,15.40894628]
["bitfinex","ETHUSD",1673294665084,0.75412865,1329.0,1328.7,7.88282628]
["bitfinex","ETHUSD",1673294665296,0.75412865,1329.0,1328.8,1.35]
["bitfinex","ETHUSD",1673294665509,0.75412865,1329.0,1328.8,8.87527]
["bitfinex","ETHUSD",1673294665676,0.75412865,1329.0,1328.9,3.5]
["bitfinex","ETHUSD",1673294665901,0.75412865,1329.0,1328.9,5.12389306]
["bitfinex","ETHUSD",1673294666112,0.75412865,1329.0,1328.9,5.18989306]
["bitfinex","ETHUSD",1673294666343,0.75412865,1329.0,1328.9,0.066]
["bitfinex","ETHUSD",1673294666521,0.75412865,1329.0,1328.8,9.416]
["bitfinex","ETHUSD",1673294666733,8.27857865,1329.0,1328.8,8.066]
["bitfinex","ETHUSD",1673294666996,8.34457865,1329.0,1328.8,0.066]
["bitfinex","ETHUSD",1673294667153,8.34457865,1329.0,1328.6,18.8546]
["bitfinex","ETHUSD",1673294667521,10.06652852,1329.0,1328.6,8.2071]
["bitfinex","ETHUSD",1673294667834,17.59097852,1329.0,1328.6,8.2071]
["bitfinex","ETHUSD",1673294668007,21.95313916,1329.0,1328.6,8.2071]
["bitfinex","ETHUSD",1673294668536,3.79766064,1328.9,1328.6,8.2071]
["bitfinex","ETHUSD",1673294668949,11.32297064,1328.9,1328.6,8.2071]
["bitfinex","ETHUSD",1673294669202,13.91097056,1328.9,1328.6,8.2071]
["bitfinex","ETHUSD",1673294669374,22.78699056,1328.9,1328.6,0.066]
["bitfinex","ETHUSD",1673294669581,35.2260259,1328.9,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294669989,42.60220056,1328.9,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294670235,3.79766064,1328.8,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294670425,15.0523,1328.7,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294670635,26.44211064,1328.7,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294670990,26.37779064,1328.6,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294671144,26.44379064,1328.6,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294672102,18.91708064,1328.6,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294672330,31.42444051,1328.6,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294673256,5.04664987,1328.6,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294673611,19.48178064,1328.6,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294674132,27.00849064,1328.6,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294674710,28.35749064,1328.6,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294674929,33.27121598,1328.6,1328.5,0.91841531]
["bitfinex","ETHUSD",1673294675191,3.5,1328.5,1328.4,0.15702249]
["bitfinex","ETHUSD",1673294675347,3.5,1328.4,1328.1,0.066]
["bitfinex","ETHUSD",1673294675716,0.5648,1328.4,1328.1,1.345]
["bitfinex","ETHUSD",1673294675882,0.066,1328.5,1328.2,3.5]
["bitfinex","ETHUSD",1673294676095,11.2155,1328.6,1328.2,3.5]
["bitfinex","ETHUSD",1673294676411,11.2155,1328.6,1328.1,1.411]
["bitfinex","ETHUSD",1673294676412,5.14366064,1328.5,1328.1,0.066]
["bitfinex","ETHUSD",1673294676621,5.14366064,1328.5,1328.0,0.22339912]
["bitfinex","ETHUSD",1673294676622,28.10069572,1328.4,1328.0,0.22339912]
["bitfinex","ETHUSD",1673294676973,3.79766064,1328.1,1328.0,0.22339912]
["bitfinex","ETHUSD",1673294677132,3.79766064,1328.1,1327.7,0.066]
["bitfinex","ETHUSD",1673294677133,4.504,1328.0,1327.7,0.066]
["bitfinex","ETHUSD",1673294677339,4.504,1328.0,1327.3,3.277]
["bitfinex","ETHUSD",1673294677340,3.79766064,1327.9,1327.3,3.277]
["bitfinex","ETHUSD",1673294677553,3.79766064,1327.9,1327.4,15.53297]
["bitfinex","ETHUSD",1673294677809,12.67964064,1327.9,1327.4,10.756924]
["bitfinex","ETHUSD",1673294677970,12.67964064,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294677971,20.27662064,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294678177,3.86366064,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294678425,3.79766064,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294678636,13.9797,1328.0,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294678972,11.32834064,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294679130,14.47674801,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294680283,22.00742801,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294680646,0.066,1327.9,1327.8,2.00109207]
["bitfinex","ETHUSD",1673294680862,13.9137,1328.0,1327.8,2.00109207]
["bitfinex","ETHUSD",1673294680863,13.9797,1328.0,1327.8,2.00109207]
["bitfinex","ETHUSD",1673294681070,13.9797,1328.0,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294681602,0.6309,1328.0,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294681788,27.9426981,1328.2,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294681789,1.6893881,1328.2,1327.8,16.64423207]
["bitfinex","ETHUSD",1673294682006,1.6233881,1328.2,1327.9,4.851]
["bitfinex","ETHUSD",1673294682330,1.6233881,1328.2,1327.9,12.38166]
["bitfinex","ETHUSD",1673294682537,1.6233881,1328.2,1327.9,12.44766]
["bitfinex","ETHUSD",1673294682696,1.6233881,1328.2,1327.9,19.97834]
["bitfinex","ETHUSD",1673294683121,1.6233881,1328.2,1327.9,12.44766]
["bitfinex","ETHUSD",1673294683376,1.6233881,1328.2,1327.9,6.06099192]
["bitfinex","ETHUSD",1673294683538,1.6233881,1328.2,1327.9,3.566]
["bitfinex","ETHUSD",1673294683751,5.42104874,1328.2,1327.9,3.5]
["bitfinex","ETHUSD",1673294684002,5.48704874,1328.2,1327.9,3.5]
["bitfinex","ETHUSD",1673294685144,5.48704874,1328.2,1327.9,11.03068]
["bitfinex","ETHUSD",1673294685324,5.48704874,1328.2,1327.9,26.15804]
["bitfinex","ETHUSD",1673294685531,1.6893881,1328.2,1327.9,29.90004221]
["bitfinex","ETHUSD",1673294685794,1.6233881,1328.2,1327.9,31.25104221]
["bitfinex","ETHUSD",1673294686372,1.6233881,1328.2,1328.1,7.52955]
["bitfinex","ETHUSD",1673294686543,1.6233881,1328.2,1328.1,0.066]
["bitfinex","ETHUSD",1673294686903,5.42104874,1328.2,1328.0,0.066]
["bitfinex","ETHUSD",1673294687110,6.02915361,1328.2,1327.9,11.0964]
["bitfinex","ETHUSD",1673294687630,1.6893881,1328.2,1327.9,26.15776]
["bitfinex","ETHUSD",1673294687845,1.6233881,1328.2,1327.9,26.15776]
["bitfinex","ETHUSD",1673294688154,1.6233881,1328.2,1327.9,22.40776]
["bitfinex","ETHUSD",1673294688374,1.6233881,1328.2,1327.9,22.75466982]
["bitfinex","ETHUSD",1673294688738,1.6233881,1328.2,1328.0,3.5]
["bitfinex","ETHUSD",1673294688949,1.6233881,1328.2,1328.1,22.58865]
["bitfinex","ETHUSD",1673294689196,1.6233881,1328.2,1328.1,22.65465]
["bitfinex","ETHUSD",1673294690062,1.6233881,1328.2,1328.1,26.15465]
["bitfinex","ETHUSD",1673294690422,1.6233881,1328.2,1328.1,35.35965]
["bitfinex","ETHUSD",1673294690630,0.066,1328.5,1328.2,3.5]
["bitfinex","ETHUSD",1673294690840,21.4561,1328.8,1328.3,1.2]
["bitfinex","ETHUSD",1673294691175,21.4561,1328.8,1328.3,16.25682]
["bitfinex","ETHUSD",1673294691176,33.40998064,1328.8,1328.3,16.25682]
["bitfinex","ETHUSD",1673294691391,17.72216064,1328.8,1328.3,23.85123]
["bitfinex","ETHUSD",1673294691713,17.72216064,1328.8,1328.4,3.5]
["bitfinex","ETHUSD",1673294691908,25.24794064,1328.8,1328.4,3.5]
["bitfinex","ETHUSD",1673294692126,3.79766064,1328.7,1328.3,1.266]
["bitfinex","ETHUSD",1673294692444,7.52676,1328.6,1328.2,5.158965]
["bitfinex","ETHUSD",1673294692666,15.11952,1328.6,1328.2,5.723765]
["bitfinex","ETHUSD",1673294692855,15.11952,1328.6,1328.2,16.752625]
["bitfinex","ETHUSD",1673294693065,15.11952,1328.6,1328.2,24.281605]
["bitfinex","ETHUSD",1673294693416,22.64623,1328.6,1328.2,16.752625]
["bitfinex","ETHUSD",1673294693572,7.59271,1328.6,1328.2,24.281605]
["bitfinex","ETHUSD",1673294693780,0.066,1328.6,1328.3,12.705]
["bitfinex","ETHUSD",1673294694053,13.8585,1328.8,1328.4,15.0557]
["bitfinex","ETHUSD",1673294694054,0.6306,1328.8,1328.4,15.0557]
["bitfinex","ETHUSD",1673294694209,15.61636,1328.8,1328.4,7.59385]
["bitfinex","ETHUSD",1673294694407,15.66636,1328.8,1328.4,15.1217]
["bitfinex","ETHUSD",1673294694627,15.66636,1328.8,1328.4,0.066]
["bitfinex","ETHUSD",1673294694628,23.2083,1328.8,1328.4,0.066]
["bitfinex","ETHUSD",1673294694948,27.21079319,1328.8,1328.4,15.05529]
["bitfinex","ETHUSD",1673294695160,27.21079319,1328.8,1328.4,0.066]
["bitfinex","ETHUSD",1673294695391,27.21079319,1328.8,1328.3,32.2785985]
["bitfinex","ETHUSD",1673294695392,31.00845383,1328.8,1328.3,32.2785985]
["bitfinex","ETHUSD",1673294695600,31.00845383,1328.8,1328.4,15.05557]
["bitfinex","ETHUSD",1673294695601,23.48251383,1328.8,1328.4,15.05557]
["bitfinex","ETHUSD",1673294695828,8.43075383,1328.8,1328.4,15.11957]
["bitfinex","ETHUSD",1673294695986,0.6306,1328.8,1328.4,19.10197585]
["bitfinex","ETHUSD",1673294696196,0.6306,1328.8,1328.4,12.78112585]
["bitfinex","ETHUSD",1673294696197,0.5646,1328.8,1328.4,12.78112585]
["bitfinex","ETHUSD",1673294696406,0.65344975,1328.9,1328.4,27.83682585]
["bitfinex","ETHUSD",1673294696617,13.01635253,1328.9,1328.5,3.5]
["bitfinex","ETHUSD",1673294696878,8.07973437,1328.9,1328.5,18.55438]
["bitfinex","ETHUSD",1673294697064,4.28207373,1328.9,1328.5,26.14766]
["bitfinex","ETHUSD",1673294697275,0.05,1328.8,1328.5,12.3001]
["bitfinex","ETHUSD",1673294697484,26.85729373,1328.9,1328.5,4.773]
["bitfinex","ETHUSD",1673294697696,26.85729373,1328.9,1328.5,4.707]
["bitfinex","ETHUSD",1673294697923,26.85729373,1328.9,1328.5,22.31954259]
["bitfinex","ETHUSD",1673294698093,26.85729373,1328.9,1328.5,29.91282259]
["bitfinex","ETHUSD",1673294698094,4.28207373,1328.9,1328.5,29.91282259]
["bitfinex","ETHUSD",1673294698304,0.58744975,1328.9,1328.5,29.91282259]
["bitfinex","ETHUSD",1673294698539,8.11270975,1328.9,1328.5,29.91282259]
["bitfinex","ETHUSD",1673294698763,8.17870975,1328.9,1328.5,29.91282259]
["bitfinex","ETHUSD",1673294699153,15.70396975,1328.9,1328.5,29.91282259]
["bitfinex","ETHUSD",1673294699564,0.65344975,1328.9,1328.5,29.91282259]
["bitfinex","ETHUSD",1673294699791,0.58744975,1328.9,1328.5,29.91282259]
["bitfinex","ETHUSD",1673294700017,0.02294975,1328.9,1328.6,1.207]
["bitfinex","ETHUSD",1673294700229,0.02294975,1328.9,1328.7,7.52615]
["bitfinex","ETHUSD",1673294700398,0.02294975,1328.9,1328.7,15.1183]
["bitfinex","ETHUSD",1673294700614,0.02294975,1328.9,1328.7,11.09215]
["bitfinex","ETHUSD",1673294701142,7.54801975,1328.9,1328.7,3.566]
["bitfinex","ETHUSD",1673294701344,0.08894975,1328.9,1328.7,3.5]
["bitfinex","ETHUSD",1673294701553,0.02294975,1328.9,1328.7,18.55223]
["bitfinex","ETHUSD",1673294701890,0.02294975,1328.9,1328.7,18.61823]
["bitfinex","ETHUSD",1673294702095,0.02294975,1328.9,1328.7,6.65675723]
["bitfinex","ETHUSD",1673294702640,7.54809975,1328.9,1328.7,3.566]
["bitfinex","ETHUSD",1673294702973,7.54809975,1328.9,1328.6,0.066]
["bitfinex","ETHUSD",1673294702974,3.79766064,1328.8,1328.6,0.066]
["bitfinex","ETHUSD",1673294703136,2.92247471,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673294703340,2.92247471,1328.6,1328.2,41.7]
["bitfinex","ETHUSD",1673294703605,2.92247471,1328.6,1328.3,3.5]
["bitfinex","ETHUSD",1673294703822,2.92247471,1328.6,1328.4,8.0]
["bitfinex","ETHUSD",1673294703972,2.92247471,1328.6,1328.5,1.205]
["bitfinex","ETHUSD",1673294704287,2.92247471,1328.6,1328.5,8.73228]
["bitfinex","ETHUSD",1673294704496,2.92247471,1328.6,1328.5,8.79828]
["bitfinex","ETHUSD",1673294704743,2.92247471,1328.6,1328.5,4.771]
["bitfinex","ETHUSD",1673294705029,2.92247471,1328.6,1328.5,3.5]
["bitfinex","ETHUSD",1673294705290,2.92247471,1328.6,1328.4,8.066]
["bitfinex","ETHUSD",1673294705291,10.44918471,1328.6,1328.4,8.066]
["bitfinex","ETHUSD",1673294705612,16.86965882,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673294705824,3.79766064,1328.5,1328.2,0.066]
["bitfinex","ETHUSD",1673294706055,22.58355,1328.4,1328.1,0.066]
["bitfinex","ETHUSD",1673294706226,7.59385,1328.4,1328.0,8.6309]
["bitfinex","ETHUSD",1673294706437,15.1217,1328.4,1328.0,15.28828]
["bitfinex","ETHUSD",1673294706781,18.91936064,1328.4,1328.0,12.1309]
["bitfinex","ETHUSD",1673294707122,18.91936064,1328.4,1328.0,11.566]
["bitfinex","ETHUSD",1673294707429,11.39151064,1328.4,1328.0,11.566]
["bitfinex","ETHUSD",1673294707646,3.86366064,1328.4,1328.1,3.5]
["bitfinex","ETHUSD",1673294707855,3.79766064,1328.4,1328.1,3.5]
["bitfinex","ETHUSD",1673294708013,13.48730865,1328.4,1328.1,3.5]
["bitfinex","ETHUSD",1673294708222,2.22767801,1328.4,1328.1,3.5]
["bitfinex","ETHUSD",1673294708492,16.71308729,1328.5,1328.1,4.0649]
["bitfinex","ETHUSD",1673294708662,15.05586,1328.4,1328.1,3.5]
["bitfinex","ETHUSD",1673294708868,7.59385,1328.4,1328.1,3.5]
["bitfinex","ETHUSD",1673294709648,0.066,1328.4,1328.1,3.5]
["bitfinex","ETHUSD",1673294709816,16.71281729,1328.5,1328.1,11.02955]
["bitfinex","ETHUSD",1673294710026,1.65788729,1328.5,1328.2,1.205]
["bitfinex","ETHUSD",1673294710258,1.59188729,1328.5,1328.2,16.26262]
["bitfinex","ETHUSD",1673294710444,1.59188729,1328.5,1328.3,1.197]
["bitfinex","ETHUSD",1673294710640,1.59188729,1328.5,1328.4,3.5]
["bitfinex","ETHUSD",1673294710853,1.59188729,1328.5,1328.4,4.707]
["bitfinex","ETHUSD",1673294711094,1.59188729,1328.5,1328.4,35.31507664]
["bitfinex","ETHUSD",1673294711444,0.83478729,1328.5,1328.4,30.85322664]
["bitfinex","ETHUSD",1673294712899,0.83478729,1328.5,1328.4,38.61107664]
["bitfinex","ETHUSD",1673294713106,0.83478729,1328.5,1328.4,23.55537664]
["bitfinex","ETHUSD",1673294713537,0.83478729,1328.5,1328.4,45.08322664]
["bitfinex","ETHUSD",1673294714053,23.41662729,1328.5,1328.4,30.027716]
["bitfinex","ETHUSD",1673294714270,23.48262729,1328.5,1328.4,11.066]
["bitfinex","ETHUSD",1673294714422,15.95534729,1328.5,1328.4,11.066]
["bitfinex","ETHUSD",1673294714634,8.42806729,1328.5,1328.4,11.066]
["bitfinex","ETHUSD",1673294715102,15.95534729,1328.5,1328.4,8.066]
["bitfinex","ETHUSD",1673294715838,23.48262729,1328.5,1328.4,8.066]
["bitfinex","ETHUSD",1673294716006,26.87585749,1328.5,1328.4,8.066]
["bitfinex","ETHUSD",1673294717260,26.87585749,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673294717261,23.48262729,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673294717517,23.48262729,1328.5,1328.3,3.0]
["bitfinex","ETHUSD",1673294719219,23.48262729,1328.5,1328.2,9.2463057]
["bitfinex","ETHUSD",1673294719519,32.11600943,1328.5,1328.2,1.2463057]
["bitfinex","ETHUSD",1673294719725,28.26015671,1328.5,1328.2,1.1803057]
["bitfinex","ETHUSD",1673294719898,32.05781735,1328.5,1328.2,1.1803057]
["bitfinex","ETHUSD",1673294720113,17.00325735,1328.5,1328.2,1.1803057]
["bitfinex","ETHUSD",1673294720325,11.151766,1328.5,1328.2,4.6803057]
["bitfinex","ETHUSD",1673294720665,2.00688943,1328.5,1328.2,12.2089857]
["bitfinex","ETHUSD",1673294720852,0.5648,1328.4,1328.2,19.8036657]
["bitfinex","ETHUSD",1673294721048,1.39948729,1328.5,1328.2,27.3326457]
["bitfinex","ETHUSD",1673294721799,1.39948729,1328.5,1328.2,12.2749857]
["bitfinex","ETHUSD",1673294721990,0.88478729,1328.5,1328.2,25.08459027]
["bitfinex","ETHUSD",1673294722201,0.83478729,1328.5,1328.2,32.61357027]
["bitfinex","ETHUSD",1673294722471,0.83478729,1328.5,1328.2,33.81257027]
["bitfinex","ETHUSD",1673294722639,0.83478729,1328.5,1328.3,8.0]
["bitfinex","ETHUSD",1673294722836,0.83478729,1328.5,1328.4,1.205]
["bitfinex","ETHUSD",1673294723047,0.83478729,1328.5,1328.4,21.06756606]
["bitfinex","ETHUSD",1673294723374,0.83478729,1328.5,1328.4,28.66141606]
["bitfinex","ETHUSD",1673294724647,0.83478729,1328.5,1328.4,21.13356606]
["bitfinex","ETHUSD",1673294724843,0.83478729,1328.5,1328.4,28.66141606]
["bitfinex","ETHUSD",1673294725703,0.83478729,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673294725917,0.83478729,1328.5,1328.2,20.48969027]
["bitfinex","ETHUSD",1673294725918,0.83478729,1328.5,1328.3,3.0]
["bitfinex","ETHUSD",1673294726094,0.83478729,1328.5,1328.4,22.58355]
["bitfinex","ETHUSD",1673294726301,0.83478729,1328.5,1328.4,26.14955]
["bitfinex","ETHUSD",1673294727086,7.29e-06,1328.5,1328.4,26.85363815]
["bitfinex","ETHUSD",1673294727300,7.29e-06,1328.5,1328.4,38.23994782]
["bitfinex","ETHUSD",1673294727619,7.29e-06,1328.5,1328.4,58.57069857]
["bitfinex","ETHUSD",1673294727866,7.29e-06,1328.5,1328.4,57.87494782]
["bitfinex","ETHUSD",1673294728142,7.29e-06,1328.5,1328.4,58.57076278]
["bitfinex","ETHUSD",1673294729194,7.29e-06,1328.5,1328.4,47.67260846]
["bitfinex","ETHUSD",1673294729363,7.29e-06,1328.5,1328.4,15.15639782]
["bitfinex","ETHUSD",1673294729577,7.29e-06,1328.5,1328.4,11.066]
["bitfinex","ETHUSD",1673294730554,7.29e-06,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673294730727,7.29e-06,1328.5,1328.2,1.2463057]
["bitfinex","ETHUSD",1673294730728,5.17780943,1328.5,1328.2,1.2463057]
["bitfinex","ETHUSD",1673294730935,5.17780943,1328.5,1328.2,1.1803057]
["bitfinex","ETHUSD",1673294730936,21.97415808,1328.5,1328.2,1.1803057]
["bitfinex","ETHUSD",1673294731149,21.97415808,1328.5,1328.1,12.4212]
["bitfinex","ETHUSD",1673294731150,17.56083568,1328.5,1328.1,8.6015057]
["bitfinex","ETHUSD",1673294731374,8.29655568,1328.5,1328.1,3.566]
["bitfinex","ETHUSD",1673294731633,8.29655568,1328.5,1328.1,3.5]
["bitfinex","ETHUSD",1673294731811,15.82388568,1328.5,1328.1,3.5]
["bitfinex","ETHUSD",1673294731974,15.82388568,1328.5,1328.1,12.23655]
["bitfinex","ETHUSD",1673294731975,4.9885538,1328.5,1328.1,12.23655]
["bitfinex","ETHUSD",1673294732187,1.67080943,1328.5,1328.1,21.05313173]
["bitfinex","ETHUSD",1673294732444,1.67080943,1328.5,1328.1,28.58268173]
["bitfinex","ETHUSD",1673294732623,1.67080943,1328.5,1328.1,32.38034237]
["bitfinex","ETHUSD",1673294732836,1.67080943,1328.5,1328.1,4.78703173]
["bitfinex","ETHUSD",1673294733031,11.35574271,1328.5,1328.1,3.5]
["bitfinex","ETHUSD",1673294733244,3.89389271,1328.5,1328.1,11.02938]
["bitfinex","ETHUSD",1673294733485,11.35521271,1328.5,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294733661,12.99716843,1328.5,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294733876,20.52448843,1328.5,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294734182,28.05180843,1328.5,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294734391,1.10610214,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294734650,18.38748985,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294734857,18.45348985,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294736080,3.39712985,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294736308,10.85910985,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294736510,10.92510985,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294737877,18.45308985,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294738438,10.92510985,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294738659,3.39712985,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294738825,3.33112985,1328.4,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294739488,3.33112985,1328.4,1328.2,7.90137382]
["bitfinex","ETHUSD",1673294739661,7.14563708,1328.5,1328.2,7.96737382]
["bitfinex","ETHUSD",1673294739857,3.89389271,1328.5,1328.3,3.5]
["bitfinex","ETHUSD",1673294740068,3.89389271,1328.5,1328.3,11.02819]
["bitfinex","ETHUSD",1673294740069,3.82789271,1328.5,1328.3,11.02819]
["bitfinex","ETHUSD",1673294740326,1.67080943,1328.5,1328.3,11.09419]
["bitfinex","ETHUSD",1673294740759,0.56470729,1328.5,1328.3,26.62278]
["bitfinex","ETHUSD",1673294740906,0.56470729,1328.5,1328.3,35.34819]
["bitfinex","ETHUSD",1673294740907,7.29e-06,1328.5,1328.3,35.34819]
["bitfinex","ETHUSD",1673294741890,2.84789079,1328.6,1328.3,27.81978]
["bitfinex","ETHUSD",1673294742104,2.78189079,1328.6,1328.3,27.81978]
["bitfinex","ETHUSD",1673294742427,3.98449177,1328.6,1328.3,34.15119]
["bitfinex","ETHUSD",1673294742638,1.10610214,1328.5,1328.3,11.566]
["bitfinex","ETHUSD",1673294742855,8.63368214,1328.5,1328.3,11.566]
["bitfinex","ETHUSD",1673294743006,8.63368214,1328.5,1328.3,8.066]
["bitfinex","ETHUSD",1673294743007,8.69968214,1328.5,1328.3,8.066]
["bitfinex","ETHUSD",1673294743473,16.22726214,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673294743687,16.22726214,1328.5,1328.3,8.0]
["bitfinex","ETHUSD",1673294743867,26.89341674,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673294744074,28.56920539,1328.5,1328.2,3.37249382]
["bitfinex","ETHUSD",1673294744340,21.04132539,1328.5,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294744480,21.04102539,1328.5,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294744692,21.09102539,1328.5,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294744899,28.56830539,1328.5,1328.2,0.37249382]
["bitfinex","ETHUSD",1673294745370,13.51374539,1328.5,1328.2,15.43022382]
["bitfinex","ETHUSD",1673294745600,21.04102539,1328.5,1328.2,7.96740382]
["bitfinex","ETHUSD",1673294745808,19.36523674,1328.5,1328.2,0.43849382]
["bitfinex","ETHUSD",1673294745963,21.04102539,1328.5,1328.2,7.90143382]
["bitfinex","ETHUSD",1673294746173,21.04102539,1328.5,1328.2,7.96743382]
["bitfinex","ETHUSD",1673294746509,0.066,1328.5,1328.2,26.1334962]
["bitfinex","ETHUSD",1673294746727,4.35784651,1328.6,1328.3,8.0]
["bitfinex","ETHUSD",1673294746728,1.10610214,1328.6,1328.3,8.0]
["bitfinex","ETHUSD",1673294747092,1.10610214,1328.6,1328.4,22.58355]
["bitfinex","ETHUSD",1673294747093,2.30869604,1328.6,1328.4,22.58355]
["bitfinex","ETHUSD",1673294747385,2.30869604,1328.6,1328.4,22.64955]
["bitfinex","ETHUSD",1673294748535,1.10610214,1328.6,1328.4,22.64955]
["bitfinex","ETHUSD",1673294748949,2.3089749,1328.6,1328.4,22.64955]
["bitfinex","ETHUSD",1673294749485,19.03819355,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673294749641,19.03819355,1328.6,1328.3,23.13581588]
["bitfinex","ETHUSD",1673294749642,11.95055651,1328.6,1328.3,23.13581588]
["bitfinex","ETHUSD",1673294749995,8.69883214,1328.6,1328.4,7.5277]
["bitfinex","ETHUSD",1673294750204,1.17210214,1328.6,1328.4,7.5937]
["bitfinex","ETHUSD",1673294750379,1.17210214,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673294750380,16.15956214,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673294750594,16.15956214,1328.6,1328.4,7.52769]
["bitfinex","ETHUSD",1673294750595,2.74805786,1328.6,1328.4,7.52769]
["bitfinex","ETHUSD",1673294750805,1.10810214,1328.6,1328.4,7.59169]
["bitfinex","ETHUSD",1673294751013,2.30900671,1328.6,1328.4,7.59369]
["bitfinex","ETHUSD",1673294751222,2.30900671,1328.6,1328.4,11.09369]
["bitfinex","ETHUSD",1673294751435,2.30900671,1328.6,1328.4,7.59369]
["bitfinex","ETHUSD",1673294751643,14.26154325,1328.6,1328.4,0.066]
["bitfinex","ETHUSD",1673294751852,3.98481656,1328.5,1328.3,0.066]
["bitfinex","ETHUSD",1673294752106,11.51209656,1328.5,1328.2,7.96743382]
["bitfinex","ETHUSD",1673294752274,11.95112651,1328.5,1328.2,0.43849382]
["bitfinex","ETHUSD",1673294752496,5.90578491,1328.5,1328.2,15.43043382]
["bitfinex","ETHUSD",1673294752852,4.32982919,1328.5,1328.2,15.49643382]
["bitfinex","ETHUSD",1673294753167,2.58804054,1328.5,1328.2,26.52152198]
["bitfinex","ETHUSD",1673294753690,5.46676585,1328.5,1328.2,26.52152198]
["bitfinex","ETHUSD",1673294753864,4.32982919,1328.5,1328.2,23.02152198]
["bitfinex","ETHUSD",1673294754059,4.26382919,1328.5,1328.2,23.02152198]
["bitfinex","ETHUSD",1673294754281,3.69912919,1328.5,1328.2,23.02152198]
["bitfinex","ETHUSD",1673294754509,11.22642919,1328.5,1328.2,23.02152198]
["bitfinex","ETHUSD",1673294754727,12.86838491,1328.5,1328.2,23.02152198]
["bitfinex","ETHUSD",1673294755009,26.34702919,1328.5,1328.2,0.43460198]
["bitfinex","ETHUSD",1673294755249,5.34108491,1328.5,1328.2,22.95539198]
["bitfinex","ETHUSD",1673294755496,2.08934054,1328.5,1328.2,23.02139198]
["bitfinex","ETHUSD",1673294755641,4.9021391,1328.5,1328.2,23.02139198]
["bitfinex","ETHUSD",1673294755867,5.27508491,1328.5,1328.2,23.02139198]
["bitfinex","ETHUSD",1673294756071,2.08934054,1328.5,1328.2,26.52139198]
["bitfinex","ETHUSD",1673294756314,4.9020523,1328.5,1328.2,23.02139198]
["bitfinex","ETHUSD",1673294756521,5.27508491,1328.5,1328.2,23.02139198]
["bitfinex","ETHUSD",1673294756688,3.76512919,1328.5,1328.2,26.52139198]
["bitfinex","ETHUSD",1673294756899,2.02334054,1328.5,1328.2,26.52139198]
["bitfinex","ETHUSD",1673294757163,0.05,1328.4,1328.2,26.52139198]
["bitfinex","ETHUSD",1673294757319,1.10610214,1328.5,1328.2,39.01386318]
["bitfinex","ETHUSD",1673294757530,10.94369079,1328.6,1328.2,31.48488318]
["bitfinex","ETHUSD",1673294757775,10.94369079,1328.6,1328.2,25.14186083]
["bitfinex","ETHUSD",1673294758004,10.84385786,1328.6,1328.3,3.5]
["bitfinex","ETHUSD",1673294758191,11.95065651,1328.6,1328.3,3.5]
["bitfinex","ETHUSD",1673294758419,19.47746651,1328.6,1328.3,3.5]
["bitfinex","ETHUSD",1673294758622,27.00427651,1328.6,1328.3,3.5]
["bitfinex","ETHUSD",1673294758814,1.10610214,1328.5,1328.2,10.08405083]
["bitfinex","ETHUSD",1673294759023,2.30901231,1328.5,1328.2,8.89809318]
["bitfinex","ETHUSD",1673294759213,24.89194231,1328.5,1328.2,3.93460198]
["bitfinex","ETHUSD",1673294759425,25.43082079,1328.5,1328.2,3.86860198]
["bitfinex","ETHUSD",1673294760617,2.3089685,1328.4,1328.2,3.86860198]
["bitfinex","ETHUSD",1673294761001,2.3089685,1328.4,1328.2,11.39755198]
["bitfinex","ETHUSD",1673294761211,2.3089685,1328.4,1328.2,11.46355198]
["bitfinex","ETHUSD",1673294761421,2.3089685,1328.4,1328.2,20.1288049]
["bitfinex","ETHUSD",1673294762261,2.3089685,1328.4,1328.2,7.96355198]
["bitfinex","ETHUSD",1673294762633,9.8368585,1328.4,1328.2,0.43460198]
["bitfinex","ETHUSD",1673294762846,8.69999214,1328.4,1328.2,0.36860198]
["bitfinex","ETHUSD",1673294762999,2.30858374,1328.3,1328.2,0.36860198]
["bitfinex","ETHUSD",1673294763348,26.61960239,1328.3,1328.2,0.36860198]
["bitfinex","ETHUSD",1673294763557,23.08597663,1328.3,1328.2,0.36860198]
["bitfinex","ETHUSD",1673294763953,24.66193235,1328.3,1328.2,0.36860198]
["bitfinex","ETHUSD",1673294764356,17.14381158,1328.3,1328.2,0.36860198]
["bitfinex","ETHUSD",1673294764573,16.02742021,1328.3,1328.2,0.36860198]
["bitfinex","ETHUSD",1673294764781,23.55583021,1328.3,1328.2,0.36860198]
["bitfinex","ETHUSD",1673294765373,33.29644448,1328.3,1328.0,0.066]
["bitfinex","ETHUSD",1673294765668,7.52955,1328.1,1327.9,0.066]
["bitfinex","ETHUSD",1673294765890,8.9598007,1328.1,1327.8,30.89023207]
["bitfinex","ETHUSD",1673294766056,7.59555,1328.1,1327.8,30.89023207]
["bitfinex","ETHUSD",1673294766254,0.066,1328.1,1327.9,7.53068]
["bitfinex","ETHUSD",1673294766462,25.44551043,1328.2,1328.0,0.43131018]
["bitfinex","ETHUSD",1673294766689,17.91613043,1328.2,1328.0,0.43131018]
["bitfinex","ETHUSD",1673294767098,1.18194178,1328.2,1328.0,0.43131018]
["bitfinex","ETHUSD",1673294767319,1.18194178,1328.2,1328.0,23.02165018]
["bitfinex","ETHUSD",1673294767320,1.11594178,1328.2,1328.0,23.02165018]
["bitfinex","ETHUSD",1673294767538,1.74178865,1328.3,1328.0,26.4994832]
["bitfinex","ETHUSD",1673294767539,2.79173043,1328.3,1328.0,26.4994832]
["bitfinex","ETHUSD",1673294767748,3.99361524,1328.3,1328.0,26.4994832]
["bitfinex","ETHUSD",1673294767979,1.11594178,1328.3,1328.0,26.4994832]
["bitfinex","ETHUSD",1673294768296,2.31785665,1328.3,1328.0,27.25584038]
["bitfinex","ETHUSD",1673294768671,2.31785665,1328.3,1328.1,18.5585]
["bitfinex","ETHUSD",1673294768877,2.31785665,1328.3,1328.1,18.6245]
["bitfinex","ETHUSD",1673294769137,2.31785665,1328.3,1328.1,11.09511]
["bitfinex","ETHUSD",1673294769331,2.31785665,1328.3,1328.1,30.02966004]
["bitfinex","ETHUSD",1673294769931,2.31785665,1328.3,1328.1,7.44145004]
["bitfinex","ETHUSD",1673294770640,2.31785665,1328.3,1328.2,2.28245885]
["bitfinex","ETHUSD",1673294771242,17.37467665,1328.3,1328.2,0.51245885]
["bitfinex","ETHUSD",1673294771403,9.91226665,1328.3,1328.2,0.51245885]
["bitfinex","ETHUSD",1673294771959,17.44067665,1328.3,1328.2,0.51245885]
["bitfinex","ETHUSD",1673294772361,9.91226665,1328.3,1328.1,3.87545004]
["bitfinex","ETHUSD",1673294772576,1.18194178,1328.3,1328.1,11.40498004]
["bitfinex","ETHUSD",1673294772766,17.96248615,1328.4,1328.2,3.5]
["bitfinex","ETHUSD",1673294772976,17.96248615,1328.4,1328.2,4.31978072]
["bitfinex","ETHUSD",1673294772977,23.91451043,1328.4,1328.2,4.31978072]
["bitfinex","ETHUSD",1673294773189,2.31804334,1328.3,1328.2,0.81978072]
["bitfinex","ETHUSD",1673294773763,2.31793211,1328.3,1328.2,0.81978072]
["bitfinex","ETHUSD",1673294774135,3.99372076,1328.3,1328.1,3.94145004]
["bitfinex","ETHUSD",1673294774346,3.99372076,1328.3,1328.1,22.43433004]
["bitfinex","ETHUSD",1673294774622,3.99372076,1328.3,1328.1,22.50033004]
["bitfinex","ETHUSD",1673294774779,1.11594178,1328.3,1328.1,22.50033004]
["bitfinex","ETHUSD",1673294775006,2.31795143,1328.3,1328.1,22.50033004]
["bitfinex","ETHUSD",1673294775550,2.31795143,1328.3,1328.1,14.97078004]
["bitfinex","ETHUSD",1673294775728,2.31795143,1328.3,1328.1,11.47078004]
["bitfinex","ETHUSD",1673294776132,2.31795143,1328.3,1328.1,19.00033004]
["bitfinex","ETHUSD",1673294776391,1.11594178,1328.3,1328.1,26.52988004]
["bitfinex","ETHUSD",1673294777421,2.31801884,1328.3,1328.1,26.52988004]
["bitfinex","ETHUSD",1673294778168,1.11594178,1328.3,1328.1,26.52988004]
["bitfinex","ETHUSD",1673294778338,1.11594178,1328.3,1328.1,30.32754068]
["bitfinex","ETHUSD",1673294778874,1.11594178,1328.3,1328.2,20.55796]
["bitfinex","ETHUSD",1673294779089,1.11594178,1328.3,1328.2,24.20660007]
["bitfinex","ETHUSD",1673294779299,1.11594178,1328.3,1328.2,31.73558007]
["bitfinex","ETHUSD",1673294779505,1.11594178,1328.3,1328.2,13.17762007]
["bitfinex","ETHUSD",1673294779716,2.79173043,1328.3,1328.2,0.29213493]
["bitfinex","ETHUSD",1673294779926,26.57914666,1328.3,1328.0,15.6107]
["bitfinex","ETHUSD",1673294780139,1.11594178,1328.2,1328.0,14.36366064]
["bitfinex","ETHUSD",1673294780358,2.31807286,1328.2,1328.0,8.066]
["bitfinex","ETHUSD",1673294780580,7.52955,1328.1,1328.0,8.066]
["bitfinex","ETHUSD",1673294780789,7.59555,1328.1,1328.0,8.066]
["bitfinex","ETHUSD",1673294781013,0.066,1328.1,1328.0,8.066]
["bitfinex","ETHUSD",1673294781230,23.76974178,1328.2,1328.0,8.066]
["bitfinex","ETHUSD",1673294781383,23.76974178,1328.2,1328.0,0.066]
["bitfinex","ETHUSD",1673294781384,3.99368937,1328.1,1328.0,0.066]
["bitfinex","ETHUSD",1673294781598,19.61768937,1328.1,1327.8,16.38019207]
["bitfinex","ETHUSD",1673294781809,17.91683043,1328.1,1327.8,16.38019207]
["bitfinex","ETHUSD",1673294782126,1.11594178,1328.0,1327.8,16.38019207]
["bitfinex","ETHUSD",1673294782340,17.37858989,1328.0,1327.8,0.29709207]
["bitfinex","ETHUSD",1673294782683,27.6332719,1328.0,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294782865,3.36612325,1328.0,1327.8,15.29296207]
["bitfinex","ETHUSD",1673294783065,2.85773043,1328.1,1327.8,7.82785207]
["bitfinex","ETHUSD",1673294783275,1.11594178,1328.1,1327.8,22.89035207]
["bitfinex","ETHUSD",1673294783592,2.31757186,1328.1,1327.8,22.89035207]
["bitfinex","ETHUSD",1673294783799,1.11594178,1328.1,1327.8,22.89035207]
["bitfinex","ETHUSD",1673294784044,1.11594178,1328.1,1327.8,25.95386487]
["bitfinex","ETHUSD",1673294784256,1.11594178,1328.1,1327.8,18.42261487]
["bitfinex","ETHUSD",1673294784446,1.11594178,1328.1,1327.8,10.89136487]
["bitfinex","ETHUSD",1673294784796,2.31736426,1328.1,1327.8,0.29709207]
["bitfinex","ETHUSD",1673294784966,1.11594178,1328.0,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294785175,7.53068,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294785500,22.65804,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294785725,26.15804,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294785938,29.23335538,1327.9,1327.8,0.23109207]
["bitfinex","ETHUSD",1673294786167,3.5,1327.8,1327.7,0.17265554]
["bitfinex","ETHUSD",1673294786358,19.01693655,1327.8,1327.7,0.17265554]
["bitfinex","ETHUSD",1673294786578,23.08505127,1327.8,1327.7,0.17265554]
["bitfinex","ETHUSD",1673294786769,24.90926262,1327.8,1327.7,0.17265554]
["bitfinex","ETHUSD",1673294786956,32.96667525,1327.8,1327.7,0.17265554]
["bitfinex","ETHUSD",1673294787165,29.62617063,1327.8,1327.7,0.17265554]
["bitfinex","ETHUSD",1673294787486,33.42383127,1327.8,1327.7,0.17265554]
["bitfinex","ETHUSD",1673294787907,43.16728554,1327.8,1327.7,0.17265554]
["bitfinex","ETHUSD",1673294788552,3.5,1327.7,1327.6,0.40929881]
["bitfinex","ETHUSD",1673294788850,40.93930395,1327.7,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294789224,29.39480064,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294789376,30.66780064,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294789586,31.23290064,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294791193,27.43524,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294791424,26.22824,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294791736,27.9232669,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294791927,31.72092754,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294792542,24.9232669,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294792748,15.69586,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294792960,23.22824,1327.6,1327.5,0.22494521]
["bitfinex","ETHUSD",1673294793489,23.22824,1327.6,1327.5,0.71096982]
["bitfinex","ETHUSD",1673294794209,27.02590064,1327.6,1327.5,0.71096982]
["bitfinex","ETHUSD",1673294794685,27.02590064,1327.6,1327.1,7.11609207]
["bitfinex","ETHUSD",1673294794686,4.50766064,1327.5,1327.0,0.06]
["bitfinex","ETHUSD",1673294794845,4.50766064,1327.5,1326.5,0.06]
["bitfinex","ETHUSD",1673294794846,51.17379873,1327.2,1326.5,0.06]
["bitfinex","ETHUSD",1673294795059,31.25270873,1327.0,1326.6,0.0248625]
["bitfinex","ETHUSD",1673294795297,31.25270873,1327.0,1326.7,8.0]
["bitfinex","ETHUSD",1673294795298,24.19834087,1327.0,1326.7,8.0]
["bitfinex","ETHUSD",1673294795628,24.19834087,1327.0,1326.8,3.5]
["bitfinex","ETHUSD",1673294795629,0.066,1327.0,1326.8,3.5]
["bitfinex","ETHUSD",1673294795893,0.6313,1327.1,1326.8,3.52485875]
["bitfinex","ETHUSD",1673294796057,0.5653,1327.1,1326.8,3.52485875]
["bitfinex","ETHUSD",1673294796407,8.10007,1327.2,1326.8,3.52485875]
["bitfinex","ETHUSD",1673294796600,0.6313,1327.2,1326.8,18.59866875]
["bitfinex","ETHUSD",1673294796810,0.5652,1327.3,1326.8,6.72732563]
["bitfinex","ETHUSD",1673294797009,15.28218579,1327.4,1327.1,8.0]
["bitfinex","ETHUSD",1673294797213,15.28218579,1327.4,1327.2,0.02485127]
["bitfinex","ETHUSD",1673294797214,0.82418579,1327.4,1327.2,0.02485127]
["bitfinex","ETHUSD",1673294797431,0.75818579,1327.4,1327.3,8.0]
["bitfinex","ETHUSD",1673294797762,0.75818579,1327.4,1327.3,8.066]
["bitfinex","ETHUSD",1673294798092,0.75818579,1327.4,1327.3,19.04241813]
["bitfinex","ETHUSD",1673294798250,0.75818579,1327.4,1327.3,28.00350813]
["bitfinex","ETHUSD",1673294798791,0.09428494,1327.7,1327.4,3.5]
["bitfinex","ETHUSD",1673294798995,0.09428494,1327.7,1327.6,8.73938]
["bitfinex","ETHUSD",1673294799252,0.09428494,1327.7,1327.6,16.33776]
["bitfinex","ETHUSD",1673294799414,0.09428494,1327.7,1327.6,21.70740031]
["bitfinex","ETHUSD",1673294799617,0.09428494,1327.7,1327.6,25.20740031]
["bitfinex","ETHUSD",1673294800362,1.74034873,1328.2,1327.6,25.20740031]
["bitfinex","ETHUSD",1673294800363,1.10954873,1328.2,1327.7,3.5]
["bitfinex","ETHUSD",1673294800558,2.77387182,1328.2,1327.8,1.44665216]
["bitfinex","ETHUSD",1673294800771,1.10954873,1328.2,1327.8,0.24665216]
["bitfinex","ETHUSD",1673294801023,3.98803966,1328.2,1327.8,0.24665216]
["bitfinex","ETHUSD",1673294801348,4.43842943,1328.2,1327.8,0.24665216]
["bitfinex","ETHUSD",1673294801665,2.77410634,1328.2,1327.8,0.24665216]
["bitfinex","ETHUSD",1673294801834,18.46219182,1328.3,1327.8,1.45365216]
["bitfinex","ETHUSD",1673294802040,10.93337182,1328.3,1327.8,8.98485216]
["bitfinex","ETHUSD",1673294802254,10.93337182,1328.3,1327.8,12.8485128]
["bitfinex","ETHUSD",1673294802467,3.40467182,1328.3,1327.8,20.3797628]
["bitfinex","ETHUSD",1673294802800,2.32395246,1328.2,1327.8,0.31265216]
["bitfinex","ETHUSD",1673294802977,2.32395246,1328.2,1327.7,11.44907466]
["bitfinex","ETHUSD",1673294802978,7.52966,1328.1,1327.7,11.44907466]
["bitfinex","ETHUSD",1673294803188,7.59566,1328.1,1327.7,11.44907466]
["bitfinex","ETHUSD",1673294803397,0.066,1328.1,1327.7,11.44907466]
["bitfinex","ETHUSD",1673294803656,20.54309196,1328.2,1327.7,18.98081466]
["bitfinex","ETHUSD",1673294803982,18.87876887,1328.2,1327.7,20.18081466]
["bitfinex","ETHUSD",1673294804138,18.87876887,1328.2,1327.7,26.27840444]
["bitfinex","ETHUSD",1673294804804,11.34936887,1328.2,1327.7,33.81022444]
["bitfinex","ETHUSD",1673294805125,18.87875887,1328.2,1327.7,30.42714978]
["bitfinex","ETHUSD",1673294805440,9.60710454,1328.1,1327.7,8.066]
["bitfinex","ETHUSD",1673294805652,15.07711216,1328.0,1327.7,8.066]
["bitfinex","ETHUSD",1673294805818,15.14311216,1328.0,1327.7,8.066]
["bitfinex","ETHUSD",1673294806280,4.36266064,1327.9,1327.7,0.066]
["bitfinex","ETHUSD",1673294806455,16.27815216,1327.8,1327.5,8.0]
["bitfinex","ETHUSD",1673294806664,15.14515216,1327.8,1327.5,8.066]
["bitfinex","ETHUSD",1673294806908,18.35915216,1327.8,1327.5,8.066]
["bitfinex","ETHUSD",1673294807223,25.89040216,1327.8,1327.5,0.066]
["bitfinex","ETHUSD",1673294807439,25.89040216,1327.8,1327.3,15.8275]
["bitfinex","ETHUSD",1673294807440,0.5651,1327.7,1327.4,0.00263479]
["bitfinex","ETHUSD",1673294807628,0.5651,1327.7,1327.4,7.53574479]
["bitfinex","ETHUSD",1673294807843,0.5651,1327.7,1327.4,7.60174479]
["bitfinex","ETHUSD",1673294808031,0.5651,1327.7,1327.4,10.26527827]
["bitfinex","ETHUSD",1673294808245,0.5651,1327.7,1327.4,2.73216827]
["bitfinex","ETHUSD",1673294808455,0.5651,1327.7,1327.4,13.69965827]
["bitfinex","ETHUSD",1673294808812,0.5651,1327.7,1327.4,6.23216827]
["bitfinex","ETHUSD",1673294808965,8.09701,1327.7,1327.4,0.06863479]
["bitfinex","ETHUSD",1673294809331,0.6311,1327.7,1327.4,0.00263479]
["bitfinex","ETHUSD",1673294809501,18.62884,1327.7,1327.3,0.066]
["bitfinex","ETHUSD",1673294809711,18.62884,1327.7,1327.2,0.066]
["bitfinex","ETHUSD",1673294809712,1.207,1327.6,1327.2,0.066]
["bitfinex","ETHUSD",1673294809904,22.5997,1327.5,1327.1,8.066]
["bitfinex","ETHUSD",1673294810117,25.85891798,1327.5,1327.1,8.066]
["bitfinex","ETHUSD",1673294810381,10.79243798,1327.5,1327.1,11.566]
["bitfinex","ETHUSD",1673294810572,8.16432,1327.5,1327.1,19.10115]
["bitfinex","ETHUSD",1673294811169,8.16432,1327.5,1327.1,26.63637]
["bitfinex","ETHUSD",1673294811385,0.6311,1327.5,1327.2,3.5]
["bitfinex","ETHUSD",1673294811641,0.5651,1327.5,1327.2,11.03442]
["bitfinex","ETHUSD",1673294811811,0.5651,1327.6,1327.2,11.10042]
["bitfinex","ETHUSD",1673294812013,8.09761,1327.6,1327.2,11.10042]
["bitfinex","ETHUSD",1673294812215,18.987874,1327.6,1327.2,3.566]
["bitfinex","ETHUSD",1673294812427,26.520384,1327.6,1327.2,11.03456]
["bitfinex","ETHUSD",1673294812684,18.987874,1327.6,1327.2,11.10056]
["bitfinex","ETHUSD",1673294812862,3.922854,1327.6,1327.2,26.16986]
["bitfinex","ETHUSD",1673294813060,0.5651,1327.6,1327.3,0.00540224]
["bitfinex","ETHUSD",1673294813270,0.5651,1327.6,1327.4,8.0]
["bitfinex","ETHUSD",1673294813479,0.5651,1327.7,1327.5,3.5]
["bitfinex","ETHUSD",1673294813801,7.53166,1327.8,1327.6,0.00540102]
["bitfinex","ETHUSD",1673294813802,0.066,1327.8,1327.6,0.00540102]
["bitfinex","ETHUSD",1673294814122,0.07059896,1327.9,1327.6,7.53777102]
["bitfinex","ETHUSD",1673294814355,0.00459896,1327.9,1327.7,3.5]
["bitfinex","ETHUSD",1673294815206,0.00459896,1327.9,1327.7,11.03175]
["bitfinex","ETHUSD",1673294815378,0.00459896,1327.9,1327.7,11.04775]
["bitfinex","ETHUSD",1673294816054,0.00459896,1327.9,1327.7,3.516]
["bitfinex","ETHUSD",1673294816365,0.00459896,1327.9,1327.7,3.45]
["bitfinex","ETHUSD",1673294816538,0.00459896,1327.9,1327.6,18.83702876]
["bitfinex","ETHUSD",1673294816752,22.59664896,1327.9,1327.6,18.83702876]
["bitfinex","ETHUSD",1673294816960,22.66264896,1327.9,1327.6,15.03936812]
["bitfinex","ETHUSD",1673294817211,15.13195896,1327.9,1327.6,13.83836812]
["bitfinex","ETHUSD",1673294817386,15.13195896,1327.9,1327.6,10.33836812]
["bitfinex","ETHUSD",1673294817596,3.87135748,1327.7,1327.6,0.066]
["bitfinex","ETHUSD",1673294817924,27.68309258,1327.7,1327.5,0.064]
["bitfinex","ETHUSD",1673294818135,2.8771241,1327.6,1327.2,22.60356]
["bitfinex","ETHUSD",1673294818349,1.67532574,1327.6,1327.2,3.55855295]
["bitfinex","ETHUSD",1673294818585,1.67532574,1327.6,1327.2,3.5]
["bitfinex","ETHUSD",1673294818586,9.2244279,1327.6,1327.2,3.5]
["bitfinex","ETHUSD",1673294818795,1.7579779,1327.6,1327.2,3.8558553]
["bitfinex","ETHUSD",1673294819109,16.7569079,1327.6,1327.2,0.3558553]
["bitfinex","ETHUSD",1673294819322,3.56106445,1327.5,1327.0,5.01385295]
["bitfinex","ETHUSD",1673294819478,1.1268779,1327.5,1327.1,7.29766064]
["bitfinex","ETHUSD",1673294819689,1.1268779,1327.5,1327.2,3.79766064]
["bitfinex","ETHUSD",1673294819899,1.11022574,1327.5,1327.3,3.79766064]
["bitfinex","ETHUSD",1673294820145,1.11022574,1327.6,1327.3,1.21240224]
["bitfinex","ETHUSD",1673294820371,1.11022574,1327.6,1327.3,8.51006288]
["bitfinex","ETHUSD",1673294820585,1.89589285,1327.6,1327.4,3.79766064]
["bitfinex","ETHUSD",1673294821106,18.48716546,1327.7,1327.4,3.79766064]
["bitfinex","ETHUSD",1673294821269,1.89640711,1327.6,1327.4,3.79766064]
["bitfinex","ETHUSD",1673294821479,9.42886711,1327.6,1327.4,3.79766064]
["bitfinex","ETHUSD",1673294821693,25.4389533,1327.6,1327.3,1.27095519]
["bitfinex","ETHUSD",1673294821926,25.4389533,1327.6,1327.2,12.09451348]
["bitfinex","ETHUSD",1673294821927,21.48379151,1327.6,1327.2,12.09451348]
["bitfinex","ETHUSD",1673294822151,21.50044367,1327.6,1327.2,15.89217412]
["bitfinex","ETHUSD",1673294822362,1.11022574,1327.5,1327.2,15.89217412]
["bitfinex","ETHUSD",1673294822540,8.64338574,1327.5,1327.2,15.89217412]
["bitfinex","ETHUSD",1673294822746,8.70938574,1327.5,1327.2,15.89217412]
["bitfinex","ETHUSD",1673294822944,0.066,1327.5,1327.3,12.53853064]
["bitfinex","ETHUSD",1673294823164,2.8415733,1327.7,1327.4,6.20066064]
["bitfinex","ETHUSD",1673294823409,1.11022574,1327.7,1327.5,8.49766064]
["bitfinex","ETHUSD",1673294823592,9.42889206,1327.7,1327.5,10.28476295]
["bitfinex","ETHUSD",1673294823820,16.23998574,1327.7,1327.5,10.28016399]
["bitfinex","ETHUSD",1673294824246,23.77186574,1327.7,1327.5,10.28016399]
["bitfinex","ETHUSD",1673294824436,23.77186574,1327.7,1327.5,0.05855295]
["bitfinex","ETHUSD",1673294824651,15.0659,1327.5,1327.4,1.196]
["bitfinex","ETHUSD",1673294824865,15.1319,1327.5,1327.4,5.22366064]
["bitfinex","ETHUSD",1673294825068,7.59895,1327.5,1327.4,5.28221359]
["bitfinex","ETHUSD",1673294825279,0.066,1327.5,1327.4,5.28221359]
["bitfinex","ETHUSD",1673294825519,1.11022574,1327.6,1327.4,6.16043495]
["bitfinex","ETHUSD",1673294825714,1.89742027,1327.6,1327.4,6.16043495]
["bitfinex","ETHUSD",1673294825927,16.96276027,1327.6,1327.4,6.16043495]
["bitfinex","ETHUSD",1673294826155,16.24156574,1327.6,1327.4,6.16043495]
["bitfinex","ETHUSD",1673294826604,23.77394574,1327.6,1327.4,6.16043495]
["bitfinex","ETHUSD",1673294826930,16.24127574,1327.6,1327.4,6.16043495]
["bitfinex","ETHUSD",1673294827229,16.24127574,1327.6,1327.4,4.96443495]
["bitfinex","ETHUSD",1673294827444,16.24127574,1327.6,1327.4,4.905882]
["bitfinex","ETHUSD",1673294827810,16.24127574,1327.6,1327.5,4.03306206]
["bitfinex","ETHUSD",1673294827811,0.066,1327.6,1327.5,4.03306206]
["bitfinex","ETHUSD",1673294828030,7.53238,1327.6,1327.5,4.6438904]
["bitfinex","ETHUSD",1673294828370,0.066,1327.6,1327.5,4.6438904]
["bitfinex","ETHUSD",1673294828611,23.77252574,1327.7,1327.5,4.6438904]
["bitfinex","ETHUSD",1673294828977,23.77252574,1327.7,1327.5,9.3438904]
["bitfinex","ETHUSD",1673294829297,8.70810574,1327.7,1327.5,5.90244335]
["bitfinex","ETHUSD",1673294829492,8.70810574,1327.7,1327.6,11.79766064]
["bitfinex","ETHUSD",1673294829493,1.17622574,1327.7,1327.6,11.79766064]
["bitfinex","ETHUSD",1673294829706,1.17622574,1327.8,1327.6,15.88145793]
["bitfinex","ETHUSD",1673294829927,3.88583422,1327.9,1327.7,3.79766064]
["bitfinex","ETHUSD",1673294829928,2.8415733,1327.9,1327.7,3.79766064]
["bitfinex","ETHUSD",1673294830176,2.8415733,1328.0,1327.8,13.00266064]
["bitfinex","ETHUSD",1673294830345,1.11022574,1328.0,1327.9,4.02766064]
["bitfinex","ETHUSD",1673294831104,1.82583354,1328.0,1327.9,4.02766064]
["bitfinex","ETHUSD",1673294831314,1.82583354,1328.0,1327.9,7.52766064]
["bitfinex","ETHUSD",1673294831315,1.11022574,1328.0,1327.9,7.52766064]
["bitfinex","ETHUSD",1673294831642,1.11022574,1328.0,1327.9,6.87804733]
["bitfinex","ETHUSD",1673294831874,1.11022574,1328.1,1327.9,35.77636786]
["bitfinex","ETHUSD",1673294832055,1.82366584,1328.1,1328.0,13.00466064]
["bitfinex","ETHUSD",1673294832228,1.82366584,1328.1,1328.0,24.32333359]
["bitfinex","ETHUSD",1673294832429,1.82366584,1328.1,1328.0,31.85345359]
["bitfinex","ETHUSD",1673294832679,1.11022574,1328.1,1328.0,44.98486638]
["bitfinex","ETHUSD",1673294832889,1.11022574,1328.2,1328.0,37.45474638]
["bitfinex","ETHUSD",1673294833103,1.82351025,1328.2,1328.1,5.22666064]
["bitfinex","ETHUSD",1673294833330,3.49143059,1328.2,1328.1,5.79539704]
["bitfinex","ETHUSD",1673294833528,1.82608303,1328.2,1328.1,5.79539704]
["bitfinex","ETHUSD",1673294833714,1.11279852,1328.2,1328.1,8.20576602]
["bitfinex","ETHUSD",1673294834055,2.77814608,1328.3,1328.1,8.20576602]
["bitfinex","ETHUSD",1673294834267,1.11279852,1328.2,1328.1,8.20576602]
["bitfinex","ETHUSD",1673294834480,22.58694,1328.2,1328.1,0.05855295]
["bitfinex","ETHUSD",1673294834700,22.65294,1328.2,1328.0,8.05855295]
["bitfinex","ETHUSD",1673294835008,23.76573852,1328.2,1328.0,11.85621359]
["bitfinex","ETHUSD",1673294835164,1.17879852,1328.2,1328.0,15.35621359]
["bitfinex","ETHUSD",1673294835373,1.11279852,1328.2,1328.1,5.23266064]
["bitfinex","ETHUSD",1673294835638,1.11279852,1328.2,1328.1,8.59684995]
["bitfinex","ETHUSD",1673294835855,1.70419729,1328.2,1328.1,23.65594995]
["bitfinex","ETHUSD",1673294836026,1.11279852,1328.2,1328.1,31.18549995]
["bitfinex","ETHUSD",1673294836471,1.11279852,1328.2,1328.1,32.38349995]
["bitfinex","ETHUSD",1673294836678,2.77814608,1328.3,1328.1,12.79484995]
["bitfinex","ETHUSD",1673294836888,16.72467756,1328.3,1328.2,11.79766064]
["bitfinex","ETHUSD",1673294837101,18.49358583,1328.3,1328.2,12.08621359]
["bitfinex","ETHUSD",1673294837320,9.85110427,1328.3,1328.2,8.28855295]
["bitfinex","ETHUSD",1673294837537,17.37961427,1328.3,1328.2,8.05855295]
["bitfinex","ETHUSD",1673294837818,27.12861093,1328.3,1328.2,8.05855295]
["bitfinex","ETHUSD",1673294838028,24.90812427,1328.3,1328.2,8.05855295]
["bitfinex","ETHUSD",1673294838352,9.85110427,1328.3,1328.2,8.05855295]
["bitfinex","ETHUSD",1673294838565,17.37951427,1328.3,1328.2,8.05855295]
["bitfinex","ETHUSD",1673294838770,9.85100427,1328.3,1328.2,8.05855295]
["bitfinex","ETHUSD",1673294839011,2.32259427,1328.3,1328.2,8.05855295]
["bitfinex","ETHUSD",1673294839199,2.32259427,1328.3,1328.2,31.22429252]
["bitfinex","ETHUSD",1673294839200,2.77915812,1328.3,1328.2,31.22429252]
["bitfinex","ETHUSD",1673294839407,1.19906679,1328.4,1328.2,34.76227305]
["bitfinex","ETHUSD",1673294839603,1.13306679,1328.4,1328.3,12.75607064]
["bitfinex","ETHUSD",1673294839824,1.13306679,1328.4,1328.3,17.81888989]
["bitfinex","ETHUSD",1673294840071,0.01925623,1328.4,1328.3,25.34729989]
["bitfinex","ETHUSD",1673294840283,0.01925623,1328.4,1328.3,25.35755525]
["bitfinex","ETHUSD",1673294840609,0.01925623,1328.4,1328.3,32.88596525]
["bitfinex","ETHUSD",1673294842121,0.01925623,1328.4,1328.3,11.50073525]
["bitfinex","ETHUSD",1673294842337,0.01925623,1328.4,1328.3,6.49646895]
["bitfinex","ETHUSD",1673294842905,0.01925623,1328.4,1328.3,2.46880831]
["bitfinex","ETHUSD",1673294843140,0.01925623,1328.4,1328.2,27.62014348]
["bitfinex","ETHUSD",1673294843272,0.01925623,1328.4,1328.2,31.41780412]
["bitfinex","ETHUSD",1673294843483,0.01925623,1328.4,1328.3,11.32607064]
["bitfinex","ETHUSD",1673294843695,0.01925623,1328.4,1328.3,11.884129]
["bitfinex","ETHUSD",1673294844676,0.01925623,1328.4,1328.3,19.412539]
["bitfinex","ETHUSD",1673294844892,0.01925623,1328.4,1328.3,19.642539]
["bitfinex","ETHUSD",1673294845068,0.01925623,1328.4,1328.3,28.377949]
["bitfinex","ETHUSD",1673294845268,0.01925623,1328.4,1328.3,43.7140207]
["bitfinex","ETHUSD",1673294845616,0.01925623,1328.4,1328.3,44.9100207]
["bitfinex","ETHUSD",1673294846213,0.01925623,1328.4,1328.3,90.9100207]
["bitfinex","ETHUSD",1673294846652,0.02197284,1328.5,1328.4,26.08355]
["bitfinex","ETHUSD",1673294846858,0.02197284,1328.6,1328.4,66.75302133]
["bitfinex","ETHUSD",1673294847107,0.01925623,1328.8,1328.6,11.02671]
["bitfinex","ETHUSD",1673294847431,0.01925623,1328.8,1328.7,30.39077117]
["bitfinex","ETHUSD",1673294847638,0.01925623,1328.8,1328.7,25.92317412]
["bitfinex","ETHUSD",1673294847857,0.01925623,1328.8,1328.7,33.44932412]
["bitfinex","ETHUSD",1673294848005,0.01925623,1328.8,1328.7,38.76919853]
["bitfinex","ETHUSD",1673294848469,0.01925623,1328.8,1328.7,46.29534853]
["bitfinex","ETHUSD",1673294848687,0.01925623,1328.8,1328.7,53.82149853]
["bitfinex","ETHUSD",1673294848871,0.01925623,1328.8,1328.7,46.29534853]
["bitfinex","ETHUSD",1673294849051,0.01925623,1328.8,1328.7,25.92317412]
["bitfinex","ETHUSD",1673294849267,1.42025623,1328.8,1328.7,22.92317412]
["bitfinex","ETHUSD",1673294849514,1.42025623,1328.8,1328.7,11.85621359]
["bitfinex","ETHUSD",1673294850019,23.99699623,1328.8,1328.7,11.85621359]
["bitfinex","ETHUSD",1673294850232,9.01183623,1328.8,1328.7,8.05855295]
["bitfinex","ETHUSD",1673294850549,9.01183623,1328.8,1328.4,11.5]
["bitfinex","ETHUSD",1673294850550,3.92654273,1328.6,1328.4,11.5]
["bitfinex","ETHUSD",1673294850786,3.92654273,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673294853633,3.92654273,1328.6,1328.5,7.29766064]
["bitfinex","ETHUSD",1673294853970,3.92654273,1328.6,1328.5,7.36366064]
["bitfinex","ETHUSD",1673294854152,3.92654273,1328.6,1328.5,14.89094064]
["bitfinex","ETHUSD",1673294854691,3.92654273,1328.6,1328.5,22.41822064]
["bitfinex","ETHUSD",1673294854882,3.92654273,1328.6,1328.5,7.36366064]
["bitfinex","ETHUSD",1673294855516,3.92654273,1328.6,1328.5,14.89094064]
["bitfinex","ETHUSD",1673294855933,3.92654273,1328.6,1328.5,34.0900887]
["bitfinex","ETHUSD",1673294856174,3.92654273,1328.6,1328.5,26.5628087]
["bitfinex","ETHUSD",1673294856534,3.92654273,1328.6,1328.5,34.0900887]
["bitfinex","ETHUSD",1673294857072,3.92654273,1328.6,1328.5,41.93858147]
["bitfinex","ETHUSD",1673294857287,3.92654273,1328.6,1328.5,45.16858147]
["bitfinex","ETHUSD",1673294858057,3.92654273,1328.6,1328.5,46.37558147]
["bitfinex","ETHUSD",1673294859073,3.92654273,1328.6,1328.5,51.18907493]
["bitfinex","ETHUSD",1673294859703,3.92654273,1328.6,1328.5,46.37558147]
["bitfinex","ETHUSD",1673294859911,3.92654273,1328.6,1328.5,23.79374147]
["bitfinex","ETHUSD",1673294860118,3.92654273,1328.6,1328.5,38.84830147]
["bitfinex","ETHUSD",1673294860330,3.92654273,1328.6,1328.5,46.37558147]
["bitfinex","ETHUSD",1673294861002,3.92654273,1328.6,1328.5,46.27558147]
["bitfinex","ETHUSD",1673294861159,3.92654273,1328.6,1328.5,51.08907493]
["bitfinex","ETHUSD",1673294862022,3.92654273,1328.6,1328.5,46.27558147]
["bitfinex","ETHUSD",1673294862229,3.92654273,1328.6,1328.5,22.25674147]
["bitfinex","ETHUSD",1673294862423,3.92654273,1328.6,1328.5,22.13943341]
["bitfinex","ETHUSD",1673294862626,3.92654273,1328.6,1328.5,14.61215341]
["bitfinex","ETHUSD",1673294863475,3.92654273,1328.6,1328.5,22.13943341]
["bitfinex","ETHUSD",1673294864003,3.92654273,1328.6,1328.5,29.66671341]
["bitfinex","ETHUSD",1673294864414,3.92654273,1328.6,1328.5,37.19399341]
["bitfinex","ETHUSD",1673294864625,3.92654273,1328.6,1328.5,42.58682875]
["bitfinex","ETHUSD",1673294865092,3.92654273,1328.6,1328.5,14.61215341]
["bitfinex","ETHUSD",1673294865408,3.92654273,1328.6,1328.5,0.01]
["bitfinex","ETHUSD",1673294865409,26.52332489,1328.6,1328.5,0.01]
["bitfinex","ETHUSD",1673294865628,26.52332489,1328.6,1328.4,8.066]
["bitfinex","ETHUSD",1673294865629,26.58932489,1328.6,1328.4,8.066]
["bitfinex","ETHUSD",1673294865816,15.00395638,1328.6,1328.4,8.066]
["bitfinex","ETHUSD",1673294866172,15.00395638,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673294866173,3.99254273,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673294866320,3.92654273,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673294866535,3.92654273,1328.6,1328.5,26.37950064]
["bitfinex","ETHUSD",1673294866889,3.92654273,1328.6,1328.5,26.44550064]
["bitfinex","ETHUSD",1673294867197,3.92654273,1328.6,1328.5,30.65250064]
["bitfinex","ETHUSD",1673294867372,3.92854273,1328.6,1328.5,30.88050064]
["bitfinex","ETHUSD",1673294867571,3.92654273,1328.6,1328.5,30.88250064]
["bitfinex","ETHUSD",1673294867776,3.92654273,1328.6,1328.5,36.05237998]
["bitfinex","ETHUSD",1673294871929,3.92654273,1328.6,1328.5,43.57965998]
["bitfinex","ETHUSD",1673294872529,3.92654273,1328.6,1328.5,12.26353998]
["bitfinex","ETHUSD",1673294872872,3.92654273,1328.6,1328.5,6.86366064]
["bitfinex","ETHUSD",1673294873187,3.92654273,1328.6,1328.5,0.066]
["bitfinex","ETHUSD",1673294873403,3.94319489,1328.6,1328.5,7.52728]
["bitfinex","ETHUSD",1673294873728,3.94319489,1328.6,1328.5,0.066]
["bitfinex","ETHUSD",1673294873872,3.94319489,1328.6,1328.5,15.05456]
["bitfinex","ETHUSD",1673294874082,3.94319489,1328.6,1328.5,11.39094064]
["bitfinex","ETHUSD",1673294874339,3.92654273,1328.6,1328.5,29.54568898]
["bitfinex","ETHUSD",1673294874965,3.92654273,1328.6,1328.5,14.49112898]
["bitfinex","ETHUSD",1673294875158,3.92654273,1328.6,1328.5,6.96384898]
["bitfinex","ETHUSD",1673294875388,3.92654273,1328.6,1328.5,11.39094064]
["bitfinex","ETHUSD",1673294875923,3.92654273,1328.6,1328.5,3.86366064]
["bitfinex","ETHUSD",1673294876128,3.92654273,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673294876711,3.92854273,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673294876920,3.92654273,1328.6,1328.5,3.79766064]
["bitfinex","ETHUSD",1673294877169,3.92654273,1328.6,1328.4,27.20437277]
["bitfinex","ETHUSD",1673294877384,13.24423338,1328.6,1328.4,15.94710341]
["bitfinex","ETHUSD",1673294877703,13.31023338,1328.6,1328.4,15.94710341]
["bitfinex","ETHUSD",1673294878285,5.78352338,1328.6,1328.4,15.94710341]
["bitfinex","ETHUSD",1673294878495,22.50272094,1328.6,1328.4,15.94710341]
["bitfinex","ETHUSD",1673294878793,4.3637823,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673294878946,4.3637823,1328.5,1328.2,19.67819277]
["bitfinex","ETHUSD",1673294878947,6.36255848,1328.5,1328.2,19.67819277]
["bitfinex","ETHUSD",1673294879144,4.04415812,1328.5,1328.4,8.0]
["bitfinex","ETHUSD",1673294879349,2.69844751,1328.5,1328.4,15.59385]
["bitfinex","ETHUSD",1673294879683,2.69844751,1328.5,1328.4,8.066]
["bitfinex","ETHUSD",1673294880385,1.49944751,1328.5,1328.4,8.066]
["bitfinex","ETHUSD",1673294881326,1.49944751,1328.5,1328.4,15.59385]
["bitfinex","ETHUSD",1673294881541,1.49944751,1328.5,1328.4,8.066]
["bitfinex","ETHUSD",1673294881782,1.49944751,1328.5,1328.4,15.59385]
["bitfinex","ETHUSD",1673294881959,1.49944751,1328.5,1328.4,8.066]
["bitfinex","ETHUSD",1673294882429,1.49944751,1328.5,1328.4,15.59385]
["bitfinex","ETHUSD",1673294882430,3.16479507,1328.5,1328.4,15.59385]
["bitfinex","ETHUSD",1673294882652,1.49944751,1328.5,1328.4,30.64955]
["bitfinex","ETHUSD",1673294882805,1.49944751,1328.5,1328.4,8.016]
["bitfinex","ETHUSD",1673294883169,1.49944751,1328.5,1328.4,0.066]
["bitfinex","ETHUSD",1673294883378,1.49944751,1328.5,1328.3,22.65024]
["bitfinex","ETHUSD",1673294883537,1.49944751,1328.5,1328.3,18.91995064]
["bitfinex","ETHUSD",1673294883752,1.49944751,1328.5,1328.3,26.44836064]
["bitfinex","ETHUSD",1673294884908,3.16479507,1328.5,1328.3,26.44836064]
["bitfinex","ETHUSD",1673294885565,3.16479507,1328.5,1328.3,18.91995064]
["bitfinex","ETHUSD",1673294885775,2.31681056,1328.4,1328.3,0.066]
["bitfinex","ETHUSD",1673294885995,25.8380392,1328.4,1328.1,34.48944277]
["bitfinex","ETHUSD",1673294886164,1.51377211,1328.3,1328.1,38.28710341]
["bitfinex","ETHUSD",1673294886377,12.69583766,1328.3,1328.1,3.86366064]
["bitfinex","ETHUSD",1673294886584,12.69583766,1328.3,1328.1,3.79766064]
["bitfinex","ETHUSD",1673294886585,14.03134554,1328.3,1328.1,3.79766064]
["bitfinex","ETHUSD",1673294886840,6.50275554,1328.3,1328.1,3.79766064]
["bitfinex","ETHUSD",1673294887170,14.59604554,1328.3,1328.1,3.79766064]
["bitfinex","ETHUSD",1673294887469,1.203,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673294887631,17.37889243,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673294887986,23.85594,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673294888196,25.3686699,1328.2,1328.1,3.79766064]
["bitfinex","ETHUSD",1673294888365,29.69751334,1328.2,1328.0,0.066]
["bitfinex","ETHUSD",1673294888579,2.7178444,1328.1,1327.8,9.94437159]
["bitfinex","ETHUSD",1673294888839,2.32212988,1328.1,1327.8,28.87002223]
["bitfinex","ETHUSD",1673294889431,1.205,1328.1,1327.8,28.87002223]
["bitfinex","ETHUSD",1673294890160,1.205,1328.1,1327.8,2.47940159]
["bitfinex","ETHUSD",1673294890386,0.01665216,1328.0,1327.8,2.41340159]
["bitfinex","ETHUSD",1673294891205,0.01865216,1328.0,1327.8,2.41340159]
["bitfinex","ETHUSD",1673294891462,0.01665216,1328.0,1327.8,25.00708159]
["bitfinex","ETHUSD",1673294891785,0.01665216,1328.0,1327.8,10.01058159]
["bitfinex","ETHUSD",1673294892098,0.01665216,1328.0,1327.8,17.54183159]
["bitfinex","ETHUSD",1673294892254,0.01665216,1328.0,1327.8,10.01058159]
["bitfinex","ETHUSD",1673294892467,1.22365216,1328.0,1327.8,2.47940159]
["bitfinex","ETHUSD",1673294892719,1.22365216,1328.0,1327.8,9.94455159]
["bitfinex","ETHUSD",1673294892892,1.22365216,1328.0,1327.8,10.01055159]
["bitfinex","ETHUSD",1673294893772,1.22565216,1328.0,1327.8,10.00855159]
["bitfinex","ETHUSD",1673294893985,1.22365216,1328.0,1327.8,17.54180159]
["bitfinex","ETHUSD",1673294894198,1.198,1327.9,1327.8,2.47940159]
["bitfinex","ETHUSD",1673294894360,25.56194,1327.9,1327.8,2.41340159]
["bitfinex","ETHUSD",1673294894566,25.56194,1327.9,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294894567,30.4549826,1327.9,1327.6,2.28561298]
["bitfinex","ETHUSD",1673294894808,30.4549826,1327.9,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294894809,7.06583016,1327.8,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294895052,22.59546,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294895261,0.631,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294895446,0.565,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294896195,0.565,1327.8,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294897242,1.7699,1327.9,1327.6,4.37223741]
["bitfinex","ETHUSD",1673294897411,1.7699,1327.9,1327.8,3.5]
["bitfinex","ETHUSD",1673294897845,9.30068,1327.9,1327.7,8.066]
["bitfinex","ETHUSD",1673294898059,9.36668,1327.9,1327.7,8.066]
["bitfinex","ETHUSD",1673294898516,1.8359,1327.9,1327.7,11.566]
["bitfinex","ETHUSD",1673294898739,1.7699,1327.9,1327.7,22.60645202]
["bitfinex","ETHUSD",1673294899007,0.5649,1327.9,1327.8,3.5]
["bitfinex","ETHUSD",1673294899428,1.07068697,1328.0,1327.8,11.38110341]
["bitfinex","ETHUSD",1673294899671,1.07068697,1328.0,1327.9,15.53068]
["bitfinex","ETHUSD",1673294899672,1.05403481,1328.0,1327.9,15.53068]
["bitfinex","ETHUSD",1673294899887,1.05403481,1328.0,1327.9,26.92302064]
["bitfinex","ETHUSD",1673294899888,1.05603481,1328.0,1327.9,26.92302064]
["bitfinex","ETHUSD",1673294900096,1.05403481,1328.0,1327.9,26.92502064]
["bitfinex","ETHUSD",1673294900312,1.05403481,1328.0,1327.9,34.45570064]
["bitfinex","ETHUSD",1673294900485,4.85169545,1328.0,1327.9,15.12736]
["bitfinex","ETHUSD",1673294900706,4.85169545,1328.0,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294900707,2.92428498,1327.8,1327.6,10.21961298]
["bitfinex","ETHUSD",1673294900912,2.92428498,1327.8,1327.6,10.27561298]
["bitfinex","ETHUSD",1673294901565,2.92428498,1327.8,1327.7,3.5]
["bitfinex","ETHUSD",1673294902603,2.92428498,1327.8,1327.7,6.5]
["bitfinex","ETHUSD",1673294902788,2.92428498,1327.8,1327.7,6.556]
["bitfinex","ETHUSD",1673294903321,2.92428498,1327.8,1327.7,9.37267164]
["bitfinex","ETHUSD",1673294904048,2.92428498,1327.8,1327.7,35.76579228]
["bitfinex","ETHUSD",1673294905205,2.92428498,1327.8,1327.7,13.17033228]
["bitfinex","ETHUSD",1673294907309,2.92428498,1327.8,1327.7,9.67033228]
["bitfinex","ETHUSD",1673294908980,2.92428498,1327.8,1327.7,17.20215228]
["bitfinex","ETHUSD",1673294909092,2.92428498,1327.8,1327.7,20.70215228]
["bitfinex","ETHUSD",1673294909482,10.45553498,1327.8,1327.7,6.85366064]
["bitfinex","ETHUSD",1673294909664,2.99028498,1327.8,1327.7,6.85366064]
["bitfinex","ETHUSD",1673294909832,2.92428498,1327.8,1327.7,6.85366064]
["bitfinex","ETHUSD",1673294910040,11.66253498,1327.8,1327.7,0.056]
["bitfinex","ETHUSD",1673294910286,27.99803498,1327.8,1327.6,10.27561298]
["bitfinex","ETHUSD",1673294910498,1.198,1327.7,1327.6,10.27561298]
["bitfinex","ETHUSD",1673294911526,8.72982,1327.7,1327.6,10.27561298]
["bitfinex","ETHUSD",1673294911896,8.72982,1327.7,1327.6,2.27561298]
["bitfinex","ETHUSD",1673294911897,10.00282,1327.7,1327.6,2.27561298]
["bitfinex","ETHUSD",1673294912193,25.06646,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294912407,28.4645345,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294912994,32.26219514,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294913199,38.25919514,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294913412,38.48919514,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294913737,42.26220448,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294914069,42.03220448,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294914246,43.63728063,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294914452,44.69281104,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294914669,46.3581586,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294914928,44.69281104,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294915240,43.63730068,1327.7,1327.6,2.21961298]
["bitfinex","ETHUSD",1673294917242,50.06062033,1327.7,1327.6,2.98e-06]
["bitfinex","ETHUSD",1673294917458,7.53497,1327.5,1327.1,0.21974693]
["bitfinex","ETHUSD",1673294917609,22.60227,1327.3,1327.1,0.18974693]
["bitfinex","ETHUSD",1673294917824,22.66827,1327.3,1327.1,0.18974693]
["bitfinex","ETHUSD",1673294918456,2.4,1327.2,1327.1,0.18974693]
["bitfinex","ETHUSD",1673294918816,25.00395,1327.2,1327.1,0.18974693]
["bitfinex","ETHUSD",1673294918981,30.49095,1327.2,1327.1,0.18974693]
["bitfinex","ETHUSD",1673294919191,33.8890245,1327.2,1327.1,0.18974693]
["bitfinex","ETHUSD",1673294919605,33.8890245,1327.2,1327.0,4.67e-06]
["bitfinex","ETHUSD",1673294919606,37.68668514,1327.2,1327.0,4.67e-06]
["bitfinex","ETHUSD",1673294919816,30.14316,1327.0,1326.9,0.20058774]
["bitfinex","ETHUSD",1673294920144,38.06981216,1327.0,1326.9,0.20058774]
["bitfinex","ETHUSD",1673294920367,38.63511216,1327.0,1326.9,0.20058774]
["bitfinex","ETHUSD",1673294920562,4.77484909,1327.0,1326.9,0.20058774]
["bitfinex","ETHUSD",1673294920757,2.415,1327.0,1326.9,0.20058774]
["bitfinex","ETHUSD",1673294921556,2.185945,1327.0,1326.9,0.20058774]
["bitfinex","ETHUSD",1673294921721,9.721735,1327.0,1326.9,0.20058774]
["bitfinex","ETHUSD",1673294921910,24.859315,1327.0,1326.9,0.20058774]
["bitfinex","ETHUSD",1673294923171,28.65697564,1327.0,1326.9,0.20058774]
["bitfinex","ETHUSD",1673294923399,15.891,1326.9,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294923607,6.79766064,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294923817,14.40059064,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294924030,14.96599064,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294924252,12.60254487,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294924537,17.13947487,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294924747,4.47961487,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294925006,2.9794,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294925214,0.5654,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294925431,0.066,1326.9,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294925432,8.10197,1326.9,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294925636,20.70738064,1326.9,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294925959,1.7634,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294926167,19.66097306,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294926342,22.97588586,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294926688,24.18288586,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294927272,29.63388586,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294927480,33.19928586,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294927772,40.73621586,1326.8,1326.7,0.24489904]
["bitfinex","ETHUSD",1673294928111,40.73621586,1326.8,1326.7,9.04e-06]
["bitfinex","ETHUSD",1673294928322,3.24892459,1326.6,1326.5,0.24490163]
["bitfinex","ETHUSD",1673294928533,45.38636985,1326.6,1326.5,0.24490163]
["bitfinex","ETHUSD",1673294928790,49.03086985,1326.6,1326.5,0.24490163]
["bitfinex","ETHUSD",1673294929000,49.03086985,1326.6,1326.5,1.63e-06]
["bitfinex","ETHUSD",1673294929218,3.5,1326.5,1326.3,0.7255458]
["bitfinex","ETHUSD",1673294929437,3.5,1326.5,1326.1,0.25014659]
["bitfinex","ETHUSD",1673294929438,0.72518705,1326.2,1326.1,0.25014659]
["bitfinex","ETHUSD",1673294929586,15.80586705,1326.2,1326.1,0.25014659]
["bitfinex","ETHUSD",1673294929794,21.6308936,1326.2,1326.1,0.25014659]
["bitfinex","ETHUSD",1673294930012,20.83323296,1326.2,1326.1,0.25014659]
["bitfinex","ETHUSD",1673294930327,23.81093296,1326.2,1326.1,0.20014659]
["bitfinex","ETHUSD",1673294930904,24.6085936,1326.2,1326.0,3.06582222]
["bitfinex","ETHUSD",1673294931213,18.5818,1326.1,1326.0,2.99982222]
["bitfinex","ETHUSD",1673294931402,18.5818,1326.1,1326.0,10.99982222]
["bitfinex","ETHUSD",1673294931403,0.066,1326.1,1326.0,10.99982222]
["bitfinex","ETHUSD",1673294931674,0.071,1326.4,1326.0,11.05582222]
["bitfinex","ETHUSD",1673294931878,0.071,1326.5,1326.3,8.0]
["bitfinex","ETHUSD",1673294932071,0.24092459,1326.6,1326.3,0.056]
["bitfinex","ETHUSD",1673294932278,0.24092459,1326.6,1326.2,11.09625]
["bitfinex","ETHUSD",1673294932476,8.98599459,1326.6,1326.2,6.896381]
["bitfinex","ETHUSD",1673294932689,20.39272523,1326.6,1326.2,3.556]
["bitfinex","ETHUSD",1673294932954,3.79766064,1326.5,1326.2,11.5]
["bitfinex","ETHUSD",1673294933164,16.61171675,1326.6,1326.2,11.556]
["bitfinex","ETHUSD",1673294933322,1.53557675,1326.6,1326.2,11.556]
["bitfinex","ETHUSD",1673294933524,1.46457675,1326.6,1326.2,13.816684]
["bitfinex","ETHUSD",1673294933735,5.26223739,1326.6,1326.2,0.056]
["bitfinex","ETHUSD",1673294934071,5.26223739,1326.6,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294934072,8.004,1326.2,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294934301,3.79766064,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294934632,11.90426064,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294934801,11.97526064,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294935012,10.88488828,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294935260,3.34398828,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294935493,0.5657,1326.1,1326.0,3.58883872]
["bitfinex","ETHUSD",1673294935700,0.01665216,1326.2,1326.0,3.58883872]
["bitfinex","ETHUSD",1673294935871,7.55709216,1326.2,1326.0,3.58883872]
["bitfinex","ETHUSD",1673294936214,0.071,1326.2,1326.0,3.58883872]
["bitfinex","ETHUSD",1673294936376,0.071,1326.3,1326.0,3.58883872]
["bitfinex","ETHUSD",1673294936591,8.07613,1326.4,1326.0,5.10432259]
["bitfinex","ETHUSD",1673294936830,8.07613,1326.4,1326.1,3.5]
["bitfinex","ETHUSD",1673294937163,8.07613,1326.4,1326.1,11.5]
["bitfinex","ETHUSD",1673294937164,7.51053,1326.4,1326.1,11.5]
["bitfinex","ETHUSD",1673294937373,0.071,1326.4,1326.1,11.556]
["bitfinex","ETHUSD",1673294937604,15.14872,1326.5,1326.1,11.556]
["bitfinex","ETHUSD",1673294937897,7.60965,1326.5,1326.1,13.22303226]
["bitfinex","ETHUSD",1673294938210,0.071,1326.5,1326.1,13.22303226]
["bitfinex","ETHUSD",1673294938430,0.87742459,1326.6,1326.1,28.30479226]
["bitfinex","ETHUSD",1673294938745,0.87742459,1326.6,1326.3,8.0]
["bitfinex","ETHUSD",1673294938746,0.24092459,1326.6,1326.3,8.0]
["bitfinex","ETHUSD",1673294938896,0.24092459,1326.6,1326.3,3.556]
["bitfinex","ETHUSD",1673294939105,0.24092459,1326.6,1326.3,12.610594]
["bitfinex","ETHUSD",1673294939316,15.31714459,1326.6,1326.3,12.666594]
["bitfinex","ETHUSD",1673294939527,26.72391523,1326.6,1326.3,0.056]
["bitfinex","ETHUSD",1673294939786,22.61793,1326.4,1326.1,3.556]
["bitfinex","ETHUSD",1673294939978,22.61793,1326.4,1326.1,11.5]
["bitfinex","ETHUSD",1673294939979,30.22824,1326.4,1326.1,11.5]
["bitfinex","ETHUSD",1673294940201,15.14962,1326.4,1326.1,13.07148387]
["bitfinex","ETHUSD",1673294940370,0.071,1326.4,1326.1,20.61238387]
["bitfinex","ETHUSD",1673294940585,7.53925,1326.4,1326.1,13.07148387]
["bitfinex","ETHUSD",1673294940826,7.61025,1326.4,1326.1,13.07148387]
["bitfinex","ETHUSD",1673294941261,15.1495,1326.4,1326.1,5.07148387]
["bitfinex","ETHUSD",1673294941454,22.68875,1326.4,1326.1,0.056]
["bitfinex","ETHUSD",1673294941643,1.199,1326.3,1326.0,3.58883872]
["bitfinex","ETHUSD",1673294941999,15.08068,1326.2,1326.0,3.58883872]
["bitfinex","ETHUSD",1673294942307,22.69202,1326.2,1326.0,3.58883872]
["bitfinex","ETHUSD",1673294942741,0.071,1326.2,1326.0,3.58883872]
["bitfinex","ETHUSD",1673294942893,7.53958,1326.4,1326.2,3.5]
["bitfinex","ETHUSD",1673294942894,0.071,1326.4,1326.2,3.5]
["bitfinex","ETHUSD",1673294943105,7.53934,1326.4,1326.2,3.5]
["bitfinex","ETHUSD",1673294943345,0.071,1326.4,1326.2,3.5]
["bitfinex","ETHUSD",1673294943561,0.80642459,1326.6,1326.2,18.5806]
["bitfinex","ETHUSD",1673294943729,0.80642459,1326.6,1326.2,18.6366]
["bitfinex","ETHUSD",1673294943946,0.80642459,1326.6,1326.2,22.055303]
["bitfinex","ETHUSD",1673294944204,0.24092459,1326.6,1326.3,15.53971]
["bitfinex","ETHUSD",1673294944416,0.24092459,1326.6,1326.3,23.13548]
["bitfinex","ETHUSD",1673294945010,0.24092459,1326.6,1326.4,3.5]
["bitfinex","ETHUSD",1673294945249,0.24092459,1326.6,1326.4,17.8799117]
["bitfinex","ETHUSD",1673294945562,0.09092459,1326.6,1326.4,34.2213117]
["bitfinex","ETHUSD",1673294946197,0.09092459,1326.6,1326.5,8.0]
["bitfinex","ETHUSD",1673294946386,0.09092459,1326.6,1326.5,15.59463]
["bitfinex","ETHUSD",1673294946667,7.62898459,1326.6,1326.5,8.056]
["bitfinex","ETHUSD",1673294946982,0.16192459,1326.6,1326.5,8.056]
["bitfinex","ETHUSD",1673294947295,15.16904459,1326.6,1326.5,0.054]
["bitfinex","ETHUSD",1673294947511,7.69998459,1326.6,1326.4,8.0]
["bitfinex","ETHUSD",1673294947664,7.69998459,1326.6,1326.4,0.056]
["bitfinex","ETHUSD",1673294947665,5.0123128,1326.5,1326.4,0.056]
["bitfinex","ETHUSD",1673294947872,5.0123128,1326.5,1326.1,3.5]
["bitfinex","ETHUSD",1673294947873,0.05592946,1326.3,1326.1,3.5]
["bitfinex","ETHUSD",1673294948344,0.05592946,1326.3,1326.0,3.65483872]
["bitfinex","ETHUSD",1673294948636,0.05592946,1326.3,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294948637,16.35986162,1326.3,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294948853,1.203,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294949027,16.2848,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294949237,16.37245216,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294949508,1.29065216,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294949694,1.7647,1326.2,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294949883,0.5657,1326.2,1326.0,3.55135342]
["bitfinex","ETHUSD",1673294950291,0.62152946,1326.3,1326.0,3.55135342]
["bitfinex","ETHUSD",1673294950500,0.62152946,1326.3,1326.0,11.09274342]
["bitfinex","ETHUSD",1673294950757,0.05592946,1326.3,1326.0,11.14874342]
["bitfinex","ETHUSD",1673294950972,0.05592946,1326.3,1326.1,3.5]
["bitfinex","ETHUSD",1673294951280,0.05592946,1326.3,1326.1,5.71902134]
["bitfinex","ETHUSD",1673294951497,0.05592946,1326.3,1326.1,13.31592134]
["bitfinex","ETHUSD",1673294951666,0.05592946,1326.3,1326.1,20.85682134]
["bitfinex","ETHUSD",1673294951879,0.05592946,1326.3,1326.1,0.056]
["bitfinex","ETHUSD",1673294952229,0.05592946,1326.3,1326.0,11.56135342]
["bitfinex","ETHUSD",1673294952230,25.51369946,1326.3,1326.0,11.27850311]
["bitfinex","ETHUSD",1673294952541,0.01665216,1326.2,1326.0,3.27850311]
["bitfinex","ETHUSD",1673294952761,22.6227,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294952933,22.6937,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294953148,10.81389222,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294953696,19.55279222,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294954020,23.35045286,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294954710,30.89135286,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294955342,31.12135286,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294956220,31.68705286,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294956847,5.03669222,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294957041,1.8347,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294957255,8.1066,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294957599,8.1776,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294957844,0.6367,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294957973,8.1066,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294958185,18.16638022,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294958650,25.70728022,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294958868,29.50494086,1326.1,1326.0,3.22250311]
["bitfinex","ETHUSD",1673294959098,30.70294086,1326.1,1326.0,0.00393855]
["bitfinex","ETHUSD",1673294959243,32.0434447,1326.1,1326.0,0.00393855]
["bitfinex","ETHUSD",1673294959450,30.93294086,1326.1,1326.0,0.00393855]
["bitfinex","ETHUSD",1673294960392,35.0434447,1326.1,1326.0,0.00393855]
["bitfinex","ETHUSD",1673294961022,33.93294086,1326.1,1326.0,0.00393855]
["bitfinex","ETHUSD",1673294961228,38.30847744,1326.1,1326.0,0.00393855]
["bitfinex","ETHUSD",1673294961473,38.86372936,1326.1,1326.0,0.00393855]
["bitfinex","ETHUSD",1673294961945,41.08421602,1326.1,1326.0,0.00393855]
["bitfinex","ETHUSD",1673294962242,39.41846026,1326.1,1326.0,0.00011505]
["bitfinex","ETHUSD",1673294962408,37.01346026,1326.1,1326.0,0.00011505]
["bitfinex","ETHUSD",1673294962611,37.01346026,1326.1,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294962612,3.5,1326.0,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294962822,3.0,1325.9,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294963066,22.62783,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294963278,22.69883,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294963446,26.49649064,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294964241,22.69883,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294964763,0.071,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294964936,7.54261,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294965149,15.15622,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294965423,7.61361,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294965567,0.121,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294965775,22.6983,1325.9,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294966558,30.53467525,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294966769,32.18463175,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294967078,32.20122251,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294967235,31.41812741,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294967441,33.47586392,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294967651,37.50039854,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294967865,35.83660689,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294968123,34.5617438,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294968546,34.67583064,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294968926,33.77887038,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294969218,32.66968577,1325.8,1325.7,0.72366085]
["bitfinex","ETHUSD",1673294969380,34.67553002,1325.8,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294969571,37.67914054,1325.8,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294970000,38.79044259,1325.8,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294970210,38.79149183,1325.8,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294970417,24.37468346,1325.8,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294970627,0.071,1325.8,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294970842,34.0080628,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294971054,7.54261,1325.8,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294971242,0.071,1325.8,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294971457,32.66817346,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294971916,39.10043,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294972231,23.26373,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294972602,15.72125,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294973187,0.6368,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294973386,1.18105346,1326.0,1325.8,22.62783]
["bitfinex","ETHUSD",1673294973706,0.002,1326.0,1325.9,3.5]
["bitfinex","ETHUSD",1673294973856,1.11005346,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673294974064,5.86185959,1326.2,1325.9,26.12612]
["bitfinex","ETHUSD",1673294974065,1.18105346,1326.2,1325.9,26.12612]
["bitfinex","ETHUSD",1673294974313,1.11005346,1326.2,1325.9,26.47978064]
["bitfinex","ETHUSD",1673294974596,20.81982381,1326.3,1326.0,2.5]
["bitfinex","ETHUSD",1673294974803,20.81982381,1326.3,1326.1,3.79766064]
["bitfinex","ETHUSD",1673294974804,1.11005346,1326.2,1326.1,3.79766064]
["bitfinex","ETHUSD",1673294975017,19.15498292,1326.3,1326.0,2.20977406]
["bitfinex","ETHUSD",1673294975243,26.69475292,1326.3,1326.0,2.14377406]
["bitfinex","ETHUSD",1673294975431,19.15498292,1326.3,1326.0,2.14377406]
["bitfinex","ETHUSD",1673294975896,20.81982381,1326.3,1326.0,2.14377406]
["bitfinex","ETHUSD",1673294976105,28.35961381,1326.3,1325.9,8.066]
["bitfinex","ETHUSD",1673294976273,1.98524242,1326.2,1325.9,8.056]
["bitfinex","ETHUSD",1673294976484,5.48524242,1326.2,1325.9,8.056]
["bitfinex","ETHUSD",1673294976694,1.18105346,1326.2,1325.9,8.056]
["bitfinex","ETHUSD",1673294976956,1.11005346,1326.2,1325.9,0.056]
["bitfinex","ETHUSD",1673294977127,3.65012971,1326.2,1325.8,2.26330988]
["bitfinex","ETHUSD",1673294977341,1.11005346,1326.2,1325.8,9.80584988]
["bitfinex","ETHUSD",1673294977548,21.40207597,1326.3,1325.9,2.5]
["bitfinex","ETHUSD",1673294977886,19.72058292,1326.3,1326.0,22.6243]
["bitfinex","ETHUSD",1673294978097,19.72058292,1326.3,1326.0,15.13883]
["bitfinex","ETHUSD",1673294978098,21.38542381,1326.3,1326.0,15.13883]
["bitfinex","ETHUSD",1673294978423,19.72058292,1326.3,1326.0,7.59736]
["bitfinex","ETHUSD",1673294978635,19.72058292,1326.3,1325.8,24.66916052]
["bitfinex","ETHUSD",1673294978636,2.92860618,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294978844,2.92860618,1325.9,1325.7,11.80292943]
["bitfinex","ETHUSD",1673294979057,2.92860618,1325.9,1325.7,1.7343641]
["bitfinex","ETHUSD",1673294979370,18.01290618,1325.9,1325.7,1.6783641]
["bitfinex","ETHUSD",1673294979588,18.01290618,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294979589,10.54164618,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294979956,14.33946682,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294980208,11.12409834,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294980385,18.66629834,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294980615,26.20849834,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294980837,29.69450952,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294981155,3.56540618,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294981372,3.49440618,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294981585,11.03653618,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294981776,11.10753618,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294982008,3.56540618,1325.9,1325.7,0.00526879]
["bitfinex","ETHUSD",1673294982216,3.49440618,1325.9,1325.7,7.54840879]
["bitfinex","ETHUSD",1673294982529,3.49440618,1325.9,1325.8,11.04261]
["bitfinex","ETHUSD",1673294982530,2.92860618,1325.9,1325.8,11.04261]
["bitfinex","ETHUSD",1673294982738,2.92860618,1325.9,1325.8,11.09861]
["bitfinex","ETHUSD",1673294982970,2.92860618,1325.9,1325.8,3.556]
["bitfinex","ETHUSD",1673294983285,2.92860618,1325.9,1325.8,3.5]
["bitfinex","ETHUSD",1673294983867,2.92860618,1325.9,1325.8,11.04261]
["bitfinex","ETHUSD",1673294984072,2.92860618,1325.9,1325.8,15.01103784]
["bitfinex","ETHUSD",1673294984639,2.92860618,1325.9,1325.8,22.55364784]
["bitfinex","ETHUSD",1673294984857,2.92860618,1325.9,1325.8,26.35130848]
["bitfinex","ETHUSD",1673294985032,2.92860618,1325.9,1325.8,33.89391848]
["bitfinex","ETHUSD",1673294985437,2.92860618,1325.9,1325.8,18.80869848]
["bitfinex","ETHUSD",1673294985654,2.92860618,1325.9,1325.8,26.35130848]
["bitfinex","ETHUSD",1673294985979,2.92860618,1325.9,1325.8,0.056]
["bitfinex","ETHUSD",1673294986175,2.92860618,1325.9,1325.7,8.06126879]
["bitfinex","ETHUSD",1673294986387,10.47064618,1325.9,1325.7,8.06126879]
["bitfinex","ETHUSD",1673294986594,10.54164618,1325.9,1325.7,8.06126879]
["bitfinex","ETHUSD",1673294986840,2.99960618,1325.9,1325.7,8.06126879]
["bitfinex","ETHUSD",1673294987031,2.92860618,1325.9,1325.7,11.15771604]
["bitfinex","ETHUSD",1673294987255,2.92860618,1325.9,1325.7,26.24394604]
["bitfinex","ETHUSD",1673294987432,2.92860618,1325.9,1325.7,18.70076604]
["bitfinex","ETHUSD",1673294988327,2.92860618,1325.9,1325.7,15.60431879]
["bitfinex","ETHUSD",1673294988488,2.92860618,1325.9,1325.7,8.06126879]
["bitfinex","ETHUSD",1673294988699,2.92860618,1325.9,1325.7,23.14752879]
["bitfinex","ETHUSD",1673294988924,2.92860618,1325.9,1325.7,34.48836943]
["bitfinex","ETHUSD",1673294989483,2.92860618,1325.9,1325.8,3.5]
["bitfinex","ETHUSD",1673294989699,2.92860618,1325.9,1325.8,26.18171758]
["bitfinex","ETHUSD",1673294989906,2.92860618,1325.9,1325.8,11.15249758]
["bitfinex","ETHUSD",1673294990118,2.92860618,1325.9,1325.8,18.69510758]
["bitfinex","ETHUSD",1673294990279,2.92860618,1325.9,1325.8,0.056]
["bitfinex","ETHUSD",1673294990487,2.92860618,1325.9,1325.7,8.00526879]
["bitfinex","ETHUSD",1673294990772,2.92860618,1325.9,1325.7,11.85892943]
["bitfinex","ETHUSD",1673294991442,2.92860618,1325.9,1325.8,3.5]
["bitfinex","ETHUSD",1673294991652,11.58069964,1325.9,1325.7,8.07126879]
["bitfinex","ETHUSD",1673294991915,26.73577964,1325.9,1325.7,8.06126879]
["bitfinex","ETHUSD",1673294992317,11.65169964,1325.9,1325.7,5.0383244]
["bitfinex","ETHUSD",1673294992529,2.99960618,1325.9,1325.7,20.5814044]
["bitfinex","ETHUSD",1673294992786,2.92860618,1325.9,1325.8,3.79766064]
["bitfinex","ETHUSD",1673294992977,2.92860618,1325.9,1325.8,14.84027064]
["bitfinex","ETHUSD",1673294993188,2.82860618,1325.9,1325.8,14.89627064]
["bitfinex","ETHUSD",1673294993415,2.83060618,1325.9,1325.8,18.81199008]
["bitfinex","ETHUSD",1673294993584,2.82860618,1325.9,1325.8,11.27138008]
["bitfinex","ETHUSD",1673294993795,2.82860618,1325.9,1325.8,18.81399008]
["bitfinex","ETHUSD",1673294994154,2.82860618,1325.9,1325.8,3.97371944]
["bitfinex","ETHUSD",1673294994315,2.82860618,1325.9,1325.7,8.07126879]
["bitfinex","ETHUSD",1673294994524,2.82860618,1325.9,1325.7,3.85366064]
["bitfinex","ETHUSD",1673294994731,2.82860618,1325.9,1325.7,3.79766064]
["bitfinex","ETHUSD",1673294995260,2.82860618,1325.9,1325.6,7.87212366]
["bitfinex","ETHUSD",1673294995261,10.37075618,1325.9,1325.6,7.87212366]
["bitfinex","ETHUSD",1673294995526,2.89960618,1325.9,1325.6,11.32232089]
["bitfinex","ETHUSD",1673294995677,2.82860618,1325.9,1325.6,11.32232089]
["bitfinex","ETHUSD",1673294995884,2.82860618,1325.9,1325.6,18.86607089]
["bitfinex","ETHUSD",1673294996145,10.37080618,1325.9,1325.6,0.27868089]
["bitfinex","ETHUSD",1673294996338,29.63919874,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673294996550,15.65135,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673294996736,8.17941,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673294996944,7.61361,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673294997199,15.15622,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673294997572,0.071,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673294997904,22.62819,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673294998239,18.94476538,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673294998440,0.071,1325.8,1325.7,15.08636]
["bitfinex","ETHUSD",1673294998764,4.0263118,1325.9,1325.7,0.056]
["bitfinex","ETHUSD",1673294999095,26.5814518,1325.9,1325.6,0.27868089]
["bitfinex","ETHUSD",1673294999252,5.69115269,1325.9,1325.6,7.76643089]
["bitfinex","ETHUSD",1673294999616,5.69115269,1325.9,1325.6,0.27868089]
["bitfinex","ETHUSD",1673294999617,19.09438964,1325.9,1325.6,0.27868089]
["bitfinex","ETHUSD",1673294999829,4.00965964,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673294999997,4.00965964,1325.9,1325.6,26.65147153]
["bitfinex","ETHUSD",1673294999998,3.93865964,1325.9,1325.6,26.65147153]
["bitfinex","ETHUSD",1673295000197,3.93865964,1325.9,1325.7,3.5]
["bitfinex","ETHUSD",1673295000404,3.93865964,1325.9,1325.6,15.37583089]
["bitfinex","ETHUSD",1673295000405,11.48083964,1325.9,1325.6,15.37583089]
["bitfinex","ETHUSD",1673295000667,26.63619964,1325.9,1325.6,0.27868089]
["bitfinex","ETHUSD",1673295000886,26.63619964,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295001908,26.63619964,1325.9,1325.6,3.22268089]
["bitfinex","ETHUSD",1673295002143,30.50076858,1325.9,1325.6,3.22268089]
["bitfinex","ETHUSD",1673295002565,22.95858858,1325.9,1325.6,10.76640089]
["bitfinex","ETHUSD",1673295002889,15.41636858,1325.9,1325.6,10.82240089]
["bitfinex","ETHUSD",1673295003098,15.41636858,1325.9,1325.6,10.82040089]
["bitfinex","ETHUSD",1673295003252,30.50064858,1325.9,1325.6,10.82240089]
["bitfinex","ETHUSD",1673295003460,7.87422858,1325.9,1325.6,10.82240089]
["bitfinex","ETHUSD",1673295003666,15.41632858,1325.9,1325.6,10.82232089]
["bitfinex","ETHUSD",1673295003875,2.89960618,1325.9,1325.6,18.36607089]
["bitfinex","ETHUSD",1673295004131,2.82860618,1325.9,1325.6,25.90982089]
["bitfinex","ETHUSD",1673295004557,2.82860618,1325.9,1325.6,27.11082089]
["bitfinex","ETHUSD",1673295004867,2.82860618,1325.9,1325.6,38.90848153]
["bitfinex","ETHUSD",1673295005447,2.82860618,1325.9,1325.6,12.47968089]
["bitfinex","ETHUSD",1673295005661,25.91399736,1325.9,1325.6,11.27868089]
["bitfinex","ETHUSD",1673295005921,27.09505082,1325.9,1325.6,11.27868089]
["bitfinex","ETHUSD",1673295006290,25.98499736,1325.9,1325.6,11.27868089]
["bitfinex","ETHUSD",1673295006498,2.89960618,1325.9,1325.6,11.27868089]
["bitfinex","ETHUSD",1673295006710,2.82860618,1325.9,1325.7,3.79766064]
["bitfinex","ETHUSD",1673295006940,2.82860618,1325.9,1325.8,5.00866064]
["bitfinex","ETHUSD",1673295007157,2.82860618,1325.9,1325.8,16.56466064]
["bitfinex","ETHUSD",1673295007479,2.82860618,1325.9,1325.8,8.056]
["bitfinex","ETHUSD",1673295007480,10.37064618,1325.9,1325.8,8.056]
["bitfinex","ETHUSD",1673295007694,19.97667761,1325.9,1325.8,0.056]
["bitfinex","ETHUSD",1673295007911,27.51871761,1325.9,1325.6,3.22268089]
["bitfinex","ETHUSD",1673295008099,26.63577964,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295008337,1.11005346,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295008547,12.36611108,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295008750,11.55409551,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295009182,4.01111551,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295009388,1.67585346,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295009580,1.11005346,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295009803,5.67450053,1325.9,1325.6,3.72268089]
["bitfinex","ETHUSD",1673295010212,1.11005346,1325.8,1325.6,11.26637089]
["bitfinex","ETHUSD",1673295010577,5.67450053,1325.9,1325.7,9.206]
["bitfinex","ETHUSD",1673295010769,5.67450053,1325.9,1325.7,9.262]
["bitfinex","ETHUSD",1673295011151,5.67450053,1325.9,1325.8,3.5]
["bitfinex","ETHUSD",1673295011404,6.55834591,1325.9,1325.8,3.5]
["bitfinex","ETHUSD",1673295011617,4.89350502,1325.9,1325.8,3.5]
["bitfinex","ETHUSD",1673295011780,4.82250502,1325.9,1325.8,3.5]
["bitfinex","ETHUSD",1673295011986,4.82252027,1325.9,1325.8,3.5]
["bitfinex","ETHUSD",1673295012232,4.82252027,1325.9,1325.7,12.772]
["bitfinex","ETHUSD",1673295012445,11.48075964,1325.9,1325.7,12.762]
["bitfinex","ETHUSD",1673295012665,7.30655031,1325.9,1325.7,8.056]
["bitfinex","ETHUSD",1673295012855,5.67450053,1325.9,1325.7,8.056]
["bitfinex","ETHUSD",1673295013195,5.67450053,1325.9,1325.7,15.59903]
["bitfinex","ETHUSD",1673295013419,4.00965964,1325.9,1325.7,30.68539]
["bitfinex","ETHUSD",1673295013718,5.60350053,1325.9,1325.7,15.14221]
["bitfinex","ETHUSD",1673295013896,5.67450053,1325.9,1325.8,12.99866064]
["bitfinex","ETHUSD",1673295014244,2.89960618,1325.9,1325.8,36.92232341]
["bitfinex","ETHUSD",1673295014463,2.82860618,1325.9,1325.8,30.35318272]
["bitfinex","ETHUSD",1673295014619,2.82860618,1325.9,1325.8,39.32646411]
["bitfinex","ETHUSD",1673295014829,2.82860618,1325.9,1325.8,37.89579272]
["bitfinex","ETHUSD",1673295015081,2.82860618,1325.9,1325.8,35.28580734]
["bitfinex","ETHUSD",1673295015256,2.84589435,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673295015459,1.11005346,1326.1,1326.0,20.55013064]
["bitfinex","ETHUSD",1673295015667,2.84589435,1326.2,1326.0,33.43904341]
["bitfinex","ETHUSD",1673295015934,1.11005346,1326.2,1326.1,20.09046064]
["bitfinex","ETHUSD",1673295016107,1.11005346,1326.2,1326.1,24.24439798]
["bitfinex","ETHUSD",1673295016301,2.83082381,1326.3,1326.1,24.24439798]
["bitfinex","ETHUSD",1673295016519,2.83082381,1326.3,1326.2,19.04034]
["bitfinex","ETHUSD",1673295016520,2.83282381,1326.3,1326.2,19.04034]
["bitfinex","ETHUSD",1673295016733,2.37591241,1326.3,1326.2,19.09634]
["bitfinex","ETHUSD",1673295017146,1.82673358,1326.3,1326.2,11.556]
["bitfinex","ETHUSD",1673295017344,1.82673358,1326.3,1326.2,21.9176898]
["bitfinex","ETHUSD",1673295017558,11.03134447,1326.3,1326.2,8.056]
["bitfinex","ETHUSD",1673295017779,4.66739907,1326.3,1326.2,8.056]
["bitfinex","ETHUSD",1673295018017,2.37591241,1326.3,1326.2,8.056]
["bitfinex","ETHUSD",1673295018407,4.59639907,1326.3,1326.2,8.056]
["bitfinex","ETHUSD",1673295018821,2.37591241,1326.3,1326.2,8.056]
["bitfinex","ETHUSD",1673295019040,9.91568241,1326.3,1326.2,8.056]
["bitfinex","ETHUSD",1673295019276,2.44691241,1326.3,1326.2,8.056]
["bitfinex","ETHUSD",1673295019447,2.37591241,1326.3,1326.2,8.056]
["bitfinex","ETHUSD",1673295019656,2.37591241,1326.3,1326.2,18.2611]
["bitfinex","ETHUSD",1673295020393,1.17136923,1326.3,1326.2,25.80144]
["bitfinex","ETHUSD",1673295020603,0.05592946,1326.3,1326.2,25.80144]
["bitfinex","ETHUSD",1673295020872,0.05592946,1326.3,1326.2,33.34178]
["bitfinex","ETHUSD",1673295022046,23.79067923,1326.3,1326.2,8.056]
["bitfinex","ETHUSD",1673295022281,23.79067923,1326.3,1326.2,0.056]
["bitfinex","ETHUSD",1673295022282,11.10125551,1326.3,1326.2,0.056]
["bitfinex","ETHUSD",1673295022488,9.43641462,1326.3,1326.0,23.13853]
["bitfinex","ETHUSD",1673295022701,16.32190923,1326.3,1326.0,8.056]
["bitfinex","ETHUSD",1673295022874,8.78213923,1326.3,1326.0,8.056]
["bitfinex","ETHUSD",1673295023245,8.78213923,1326.3,1326.1,11.04081]
["bitfinex","ETHUSD",1673295023246,1.24236923,1326.3,1326.1,11.04081]
["bitfinex","ETHUSD",1673295023401,8.71117923,1326.3,1326.1,3.556]
["bitfinex","ETHUSD",1673295023611,8.71117923,1326.3,1326.0,34.065692]
["bitfinex","ETHUSD",1673295023612,10.44706012,1326.3,1326.0,34.121442]
["bitfinex","ETHUSD",1673295023821,25.52668012,1326.3,1326.0,8.056]
["bitfinex","ETHUSD",1673295024030,1.76953469,1326.2,1326.0,0.056]
["bitfinex","ETHUSD",1673295024367,7.5409,1326.1,1325.7,23.08599]
["bitfinex","ETHUSD",1673295024562,0.071,1326.1,1325.8,3.79766064]
["bitfinex","ETHUSD",1673295024760,1.68113977,1326.2,1325.8,20.60231469]
["bitfinex","ETHUSD",1673295025008,3.51712993,1326.2,1325.9,19.04199]
["bitfinex","ETHUSD",1673295025240,0.5657,1326.2,1325.9,34.18207]
["bitfinex","ETHUSD",1673295025402,1.68113977,1326.2,1325.9,39.18073064]
["bitfinex","ETHUSD",1673295025661,0.5657,1326.2,1325.9,39.18073064]
["bitfinex","ETHUSD",1673295025836,20.73761012,1326.3,1326.0,3.79766064]
["bitfinex","ETHUSD",1673295026051,20.73761012,1326.3,1326.1,3.5]
["bitfinex","ETHUSD",1673295026498,1.80796923,1326.3,1326.1,11.04088]
["bitfinex","ETHUSD",1673295026807,1.17136923,1326.3,1326.1,19.09688]
["bitfinex","ETHUSD",1673295027183,1.17136923,1326.3,1326.1,26.63778]
["bitfinex","ETHUSD",1673295027393,1.17136923,1326.3,1326.1,30.43642406]
["bitfinex","ETHUSD",1673295027816,1.17136923,1326.3,1326.1,37.97732406]
["bitfinex","ETHUSD",1673295028652,1.17136923,1326.3,1326.1,41.7749847]
["bitfinex","ETHUSD",1673295028863,1.17136923,1326.3,1326.1,37.97732406]
["bitfinex","ETHUSD",1673295029075,11.03064195,1326.3,1326.1,0.056]
["bitfinex","ETHUSD",1673295029463,10.44703012,1326.3,1326.0,15.08234]
["bitfinex","ETHUSD",1673295029684,10.44703012,1326.3,1326.0,7.5971]
["bitfinex","ETHUSD",1673295029838,25.54327228,1326.3,1326.0,3.556]
["bitfinex","ETHUSD",1673295030043,25.54327228,1326.3,1325.9,23.13515277]
["bitfinex","ETHUSD",1673295030044,1.11543977,1326.2,1325.9,8.066]
["bitfinex","ETHUSD",1673295030271,1.76952744,1326.2,1325.9,23.13972]
["bitfinex","ETHUSD",1673295030482,1.76952744,1326.2,1325.9,30.68174]
["bitfinex","ETHUSD",1673295031003,9.30995744,1326.2,1325.9,7.5977]
["bitfinex","ETHUSD",1673295031214,8.72686977,1326.2,1325.9,7.5977]
["bitfinex","ETHUSD",1673295031447,11.39909437,1326.2,1325.9,7.5977]
["bitfinex","ETHUSD",1673295031669,18.93952437,1326.2,1325.9,0.056]
["bitfinex","ETHUSD",1673295031857,18.93952437,1326.2,1325.8,15.0947]
["bitfinex","ETHUSD",1673295031858,1.11543977,1326.1,1325.8,15.1407]
["bitfinex","ETHUSD",1673295032042,1.11543977,1326.1,1325.9,7.54192]
["bitfinex","ETHUSD",1673295032254,1.11543977,1326.1,1325.9,7.59792]
["bitfinex","ETHUSD",1673295032734,1.11543977,1326.1,1325.9,15.13996]
["bitfinex","ETHUSD",1673295032883,9.73425348,1326.2,1325.9,15.13996]
["bitfinex","ETHUSD",1673295033093,18.97391699,1326.1,1325.9,0.056]
["bitfinex","ETHUSD",1673295033337,2.96936371,1326.0,1325.6,15.83204089]
["bitfinex","ETHUSD",1673295033562,2.96936371,1326.0,1325.6,23.36579089]
["bitfinex","ETHUSD",1673295033563,1.11543977,1326.0,1325.6,23.36579089]
["bitfinex","ETHUSD",1673295033736,0.5658,1325.9,1325.6,23.36579089]
["bitfinex","ETHUSD",1673295033947,0.5658,1326.0,1325.7,3.5]
["bitfinex","ETHUSD",1673295034169,1.18643977,1326.1,1325.8,8.0]
["bitfinex","ETHUSD",1673295034489,1.18643977,1326.1,1325.8,19.39083406]
["bitfinex","ETHUSD",1673295034490,1.11543977,1326.1,1325.8,19.39083406]
["bitfinex","ETHUSD",1673295034879,1.11543977,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673295034880,1.68113977,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673295035346,9.22216977,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673295035560,1.75213977,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673295035714,9.22204977,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673295035929,9.29304977,1326.1,1325.9,3.5]
["bitfinex","ETHUSD",1673295036139,9.29304977,1326.1,1325.8,11.566]
["bitfinex","ETHUSD",1673295036140,21.13250384,1326.1,1325.8,11.566]
["bitfinex","ETHUSD",1673295036350,21.13250384,1326.1,1325.8,0.056]
["bitfinex","ETHUSD",1673295036351,28.67341384,1326.1,1325.8,0.056]
["bitfinex","ETHUSD",1673295036558,29.8548226,1326.1,1325.6,16.03218089]
["bitfinex","ETHUSD",1673295036820,29.87147476,1326.1,1325.6,23.31984153]
["bitfinex","ETHUSD",1673295036978,29.87147476,1326.1,1325.6,36.6068219]
["bitfinex","ETHUSD",1673295037191,31.53631565,1326.1,1325.6,29.0630919]
["bitfinex","ETHUSD",1673295037457,31.53631565,1326.1,1325.6,19.52218089]
["bitfinex","ETHUSD",1673295037630,1.206,1325.9,1325.6,0.27868089]
["bitfinex","ETHUSD",1673295037990,22.62783,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295038203,23.51025736,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295038608,3.59055216,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295038933,10.56783216,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295039154,25.72519216,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295039526,18.18201216,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295039739,6.53520868,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295040565,1.678,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295040779,1.607,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295041247,3.76266713,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295041461,3.69166713,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295041632,2.49266713,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295041844,4.37722736,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295042192,8.91992736,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295042509,16.53362736,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295042884,8.99092736,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295043089,1.44822736,1325.8,1325.6,7.76639089]
["bitfinex","ETHUSD",1673295043302,0.5658,1325.8,1325.6,15.36614089]
["bitfinex","ETHUSD",1673295043724,0.5658,1325.8,1325.6,7.82239089]
["bitfinex","ETHUSD",1673295044077,0.5658,1325.8,1325.6,7.82242089]
["bitfinex","ETHUSD",1673295044291,28.24916052,1325.9,1325.6,7.82242089]
["bitfinex","ETHUSD",1673295044499,35.79138052,1325.9,1325.6,7.82242089]
["bitfinex","ETHUSD",1673295044714,24.74182,1325.9,1325.6,7.82242089]
["bitfinex","ETHUSD",1673295044932,40.94151977,1325.9,1325.6,0.27868089]
["bitfinex","ETHUSD",1673295045244,33.39929977,1325.9,1325.6,7.76640089]
["bitfinex","ETHUSD",1673295045395,40.94151977,1325.9,1325.6,0.27868089]
["bitfinex","ETHUSD",1673295045614,42.12235747,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295046689,43.78719836,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295046972,22.62954,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295047191,22.70054,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295048281,23.26644,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295048491,26.47012522,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295049397,25.90422522,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295049647,3.27468522,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295049977,10.74686522,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295050120,3.27468522,1325.7,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295050336,1.75223977,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295050544,17.8146377,1325.9,1325.6,7.76643089]
["bitfinex","ETHUSD",1673295050798,17.8146377,1325.9,1325.6,11.32243089]
["bitfinex","ETHUSD",1673295050799,18.93007747,1325.9,1325.6,11.32243089]
["bitfinex","ETHUSD",1673295051013,34.01415747,1325.9,1325.6,0.27868089]
["bitfinex","ETHUSD",1673295051174,41.55631747,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295051818,34.01415747,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295052694,42.73743722,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295052919,42.76731747,1325.9,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295053062,0.5658,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295053273,15.65162,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295053612,15.15682,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295053837,22.69976,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295054963,23.83185193,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295055905,27.88339249,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295056122,31.68105313,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295056370,27.88339249,1325.8,1325.6,0.22268089]
["bitfinex","ETHUSD",1673295057646,6.48002543,1325.7,1325.6,0.21979358]
["bitfinex","ETHUSD",1673295057797,26.24646543,1325.7,1325.6,0.21979358]
["bitfinex","ETHUSD",1673295058160,26.24646543,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295058319,33.25426791,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295058529,36.09980847,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295058740,34.43496758,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295059159,33.25426791,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295059579,34.42860716,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295059789,33.25426791,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295060636,21.0042257,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295060850,25.70834513,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295061089,33.25152513,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295061471,8.85570248,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295061678,4.8479,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295061922,4.7769,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295062114,3.5659,1325.7,1325.6,22.66310349]
["bitfinex","ETHUSD",1673295062339,3.5659,1325.7,1325.6,22.71910349]
["bitfinex","ETHUSD",1673295062553,3.5659,1325.7,1325.6,0.08785349]
["bitfinex","ETHUSD",1673295062763,0.5659,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295063067,22.44992064,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295063289,27.06562462,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295063634,34.60880462,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295063844,35.81980462,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295064063,36.99473191,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295064226,39.76717824,1325.7,1325.6,0.03185349]
["bitfinex","ETHUSD",1673295064844,39.76717824,1325.7,1325.3,0.27868089]
["bitfinex","ETHUSD",1673295064845,1.62868782,1325.4,1325.3,0.27868089]
["bitfinex","ETHUSD",1673295065156,1.62868782,1325.4,1325.3,0.22268089]
["bitfinex","ETHUSD",1673295065157,32.40735977,1325.4,1325.3,0.22268089]
["bitfinex","ETHUSD",1673295065424,16.7463366,1325.4,1325.3,0.22268089]
["bitfinex","ETHUSD",1673295065589,3.0,1325.3,1325.0,1.02704227]
["bitfinex","ETHUSD",1673295065807,30.18412,1325.2,1325.0,0.96104227]
["bitfinex","ETHUSD",1673295066009,1.2,1325.1,1325.0,0.96104227]
["bitfinex","ETHUSD",1673295066272,20.09086064,1325.1,1325.0,0.96104227]
["bitfinex","ETHUSD",1673295066418,0.6371,1325.1,1325.0,0.96104227]
["bitfinex","ETHUSD",1673295066632,3.14129129,1325.2,1325.0,0.96104227]
["bitfinex","ETHUSD",1673295066633,0.5661,1325.2,1325.0,0.96104227]
["bitfinex","ETHUSD",1673295067523,17.5301,1325.3,1325.1,3.0]
["bitfinex","ETHUSD",1673295067678,0.071,1325.3,1325.1,4.15080223]
["bitfinex","ETHUSD",1673295068048,0.02168782,1325.4,1325.2,19.34369064]
["bitfinex","ETHUSD",1673295068262,0.02168782,1325.4,1325.3,3.79766064]
["bitfinex","ETHUSD",1673295068479,0.02168782,1325.4,1325.3,20.09458064]
["bitfinex","ETHUSD",1673295068785,0.02168782,1325.4,1325.3,23.8990522]
["bitfinex","ETHUSD",1673295068940,0.02168782,1325.4,1325.3,29.1852177]
["bitfinex","ETHUSD",1673295069145,16.5774,1325.8,1325.3,29.1852177]
["bitfinex","ETHUSD",1673295069146,0.071,1325.8,1325.4,18.08978]
["bitfinex","ETHUSD",1673295069362,2.29382671,1325.9,1325.6,8.0]
["bitfinex","ETHUSD",1673295069617,1.1808377,1325.9,1325.7,18.88402064]
["bitfinex","ETHUSD",1673295069834,1.1808377,1325.9,1325.7,18.94002064]
["bitfinex","ETHUSD",1673295069993,1.1808377,1325.9,1325.7,0.056]
["bitfinex","ETHUSD",1673295069994,2.29382671,1325.9,1325.7,0.056]
["bitfinex","ETHUSD",1673295070216,2.29382671,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295070750,4.60925947,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295070939,3.96331023,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295071148,3.96331023,1325.9,1325.6,0.056]
["bitfinex","ETHUSD",1673295071475,1.11298901,1325.7,1325.4,0.056]
["bitfinex","ETHUSD",1673295071711,2.96990315,1325.7,1325.4,8.0]
["bitfinex","ETHUSD",1673295071922,1.11298901,1325.7,1325.4,8.056]
["bitfinex","ETHUSD",1673295072249,1.7590271,1325.7,1325.4,8.056]
["bitfinex","ETHUSD",1673295072461,1.7590271,1325.7,1325.4,23.14576]
["bitfinex","ETHUSD",1673295072627,3.42851062,1325.7,1325.4,11.426111]
["bitfinex","ETHUSD",1673295072842,2.78247253,1325.7,1325.4,8.056]
["bitfinex","ETHUSD",1673295073043,3.42871104,1325.7,1325.4,8.056]
["bitfinex","ETHUSD",1673295073249,1.11298901,1325.6,1325.4,8.056]
["bitfinex","ETHUSD",1673295073465,1.11298901,1325.6,1325.4,23.14566]
["bitfinex","ETHUSD",1673295073685,2.78247253,1325.7,1325.4,23.14566]
["bitfinex","ETHUSD",1673295073897,2.78247253,1325.7,1325.4,34.060629]
["bitfinex","ETHUSD",1673295073898,3.42873735,1325.7,1325.4,34.060629]
["bitfinex","ETHUSD",1673295074137,3.42873735,1325.7,1325.4,26.515739]
["bitfinex","ETHUSD",1673295074308,3.42873735,1325.7,1325.4,34.060629]
["bitfinex","ETHUSD",1673295074562,3.42873735,1325.7,1325.4,26.515739]
["bitfinex","ETHUSD",1673295074774,1.11298901,1325.6,1325.4,26.515739]
["bitfinex","ETHUSD",1673295075297,1.11298901,1325.6,1325.4,34.060629]
["bitfinex","ETHUSD",1673295075462,1.11298901,1325.7,1325.5,3.0]
["bitfinex","ETHUSD",1673295075667,1.11298901,1325.7,1325.5,27.8300449]
["bitfinex","ETHUSD",1673295075886,1.11298901,1325.7,1325.5,27.8860449]
["bitfinex","ETHUSD",1673295076304,2.78247253,1325.8,1325.5,31.68370554]
["bitfinex","ETHUSD",1673295076522,3.42919019,1325.8,1325.5,31.68370554]
["bitfinex","ETHUSD",1673295077258,1.75970667,1325.8,1325.6,8.0]
["bitfinex","ETHUSD",1673295077496,4.03431023,1325.9,1325.7,4.362]
["bitfinex","ETHUSD",1673295077707,1.1808377,1325.9,1325.8,31.99183]
["bitfinex","ETHUSD",1673295078028,1.1808377,1325.9,1325.8,32.04783]
["bitfinex","ETHUSD",1673295078239,1.1808377,1325.9,1325.8,35.84549064]
["bitfinex","ETHUSD",1673295078766,1.1808377,1325.9,1325.8,9.42]
["bitfinex","ETHUSD",1673295079089,1.1808377,1325.9,1325.8,10.807586]
["bitfinex","ETHUSD",1673295079257,1.1808377,1325.9,1325.8,8.056]
["bitfinex","ETHUSD",1673295080513,1.17770993,1325.9,1325.8,8.056]
["bitfinex","ETHUSD",1673295080918,1.17770993,1325.9,1325.8,8.006]
["bitfinex","ETHUSD",1673295081126,1.17770993,1325.9,1325.8,0.056]
["bitfinex","ETHUSD",1673295081379,16.26178993,1325.9,1325.6,7.70534277]
["bitfinex","ETHUSD",1673295081598,16.33278993,1325.9,1325.6,14.76576418]
["bitfinex","ETHUSD",1673295081915,1.24870993,1325.9,1325.7,3.0]
["bitfinex","ETHUSD",1673295082200,1.17770993,1325.9,1325.7,3.0]
["bitfinex","ETHUSD",1673295082360,1.17770993,1325.9,1325.7,18.08636]
["bitfinex","ETHUSD",1673295082535,1.17770993,1325.9,1325.7,30.84720064]
["bitfinex","ETHUSD",1673295082752,1.17770993,1325.9,1325.8,1.364]
["bitfinex","ETHUSD",1673295082960,1.17770993,1325.9,1325.8,27.78949064]
["bitfinex","ETHUSD",1673295083185,1.17770993,1325.9,1325.8,31.92893341]
["bitfinex","ETHUSD",1673295083408,1.17770993,1325.9,1325.8,36.29093341]
["bitfinex","ETHUSD",1673295084099,1.17770993,1325.9,1325.8,36.52093341]
["bitfinex","ETHUSD",1673295084310,1.17770993,1325.9,1325.8,41.73499239]
["bitfinex","ETHUSD",1673295084956,1.17770993,1325.9,1325.8,42.30079239]
["bitfinex","ETHUSD",1673295085172,1.17770993,1325.9,1325.8,41.73499239]
["bitfinex","ETHUSD",1673295085611,1.17770993,1325.9,1325.8,49.73499239]
["bitfinex","ETHUSD",1673295085784,1.17770993,1325.9,1325.8,0.056]
["bitfinex","ETHUSD",1673295086001,23.80382993,1325.9,1325.6,8.0]
["bitfinex","ETHUSD",1673295086255,17.44577894,1325.9,1325.6,14.056]
["bitfinex","ETHUSD",1673295086467,2.36169894,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295086619,9.83287894,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295086834,19.3592224,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295087149,21.02870592,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295087798,19.3592224,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295088239,13.48652592,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295088470,2.36169894,1325.9,1325.6,11.85366064]
["bitfinex","ETHUSD",1673295088632,2.29069894,1325.9,1325.6,11.85366064]
["bitfinex","ETHUSD",1673295088839,9.83277894,1325.9,1325.6,11.85366064]
["bitfinex","ETHUSD",1673295089096,0.01665216,1325.8,1325.6,0.056]
["bitfinex","ETHUSD",1673295089247,0.01665216,1325.8,1325.5,0.01]
["bitfinex","ETHUSD",1673295089248,15.08636,1325.7,1325.4,16.2383]
["bitfinex","ETHUSD",1673295089614,22.70054,1325.7,1325.4,8.056]
["bitfinex","ETHUSD",1673295090243,0.071,1325.7,1325.4,15.60073]
["bitfinex","ETHUSD",1673295090459,8.74335117,1325.8,1325.4,18.352509]
["bitfinex","ETHUSD",1673295090630,7.63036216,1325.8,1325.4,23.14562]
["bitfinex","ETHUSD",1673295090845,7.63036216,1325.8,1325.4,8.056]
["bitfinex","ETHUSD",1673295090846,1.363,1325.7,1325.4,8.056]
["bitfinex","ETHUSD",1673295091037,16.4515,1325.6,1325.4,0.056]
["bitfinex","ETHUSD",1673295091397,16.4515,1325.6,1325.3,0.01]
["bitfinex","ETHUSD",1673295091398,25.17923901,1325.6,1325.1,16.337]
["bitfinex","ETHUSD",1673295091632,24.06625,1325.6,1325.2,2.5]
["bitfinex","ETHUSD",1673295091769,23.98667,1325.4,1325.1,11.066]
["bitfinex","ETHUSD",1673295091978,24.05767,1325.4,1325.1,8.056]
["bitfinex","ETHUSD",1673295092205,1.423,1325.4,1325.1,8.056]
["bitfinex","ETHUSD",1673295092412,1.67898901,1325.5,1325.1,8.056]
["bitfinex","ETHUSD",1673295092413,0.566,1325.5,1325.1,15.60257]
["bitfinex","ETHUSD",1673295092624,1.67898901,1325.5,1325.2,3.0]
["bitfinex","ETHUSD",1673295092869,17.47603609,1325.5,1325.2,3.0]
["bitfinex","ETHUSD",1673295093078,17.54703609,1325.5,1325.2,3.0]
["bitfinex","ETHUSD",1673295093301,17.54703609,1325.5,1325.2,2.0]
["bitfinex","ETHUSD",1673295093660,17.54703609,1325.5,1325.1,11.066]
["bitfinex","ETHUSD",1673295093921,16.43404708,1325.5,1325.1,11.056]
["bitfinex","ETHUSD",1673295094659,23.97869708,1325.5,1325.1,11.056]
["bitfinex","ETHUSD",1673295095556,23.99534924,1325.5,1325.1,11.056]
["bitfinex","ETHUSD",1673295095970,0.071,1325.5,1325.3,8.0]
["bitfinex","ETHUSD",1673295096225,15.65373,1325.6,1325.4,3.0]
["bitfinex","ETHUSD",1673295096226,0.071,1325.6,1325.4,3.0]
["bitfinex","ETHUSD",1673295096433,0.071,1325.7,1325.4,3.0]
["bitfinex","ETHUSD",1673295096655,28.26719834,1325.8,1325.4,25.63439]
["bitfinex","ETHUSD",1673295096865,28.26719834,1325.8,1325.4,25.69039]
["bitfinex","ETHUSD",1673295096866,28.2838505,1325.8,1325.4,25.69039]
["bitfinex","ETHUSD",1673295097023,34.66507469,1325.8,1325.4,25.69039]
["bitfinex","ETHUSD",1673295097286,34.66507469,1325.8,1325.4,30.85205064]
["bitfinex","ETHUSD",1673295097287,1.76644117,1325.8,1325.4,30.85205064]
["bitfinex","ETHUSD",1673295097481,0.58245216,1325.8,1325.4,30.85205064]
["bitfinex","ETHUSD",1673295097696,0.58245216,1325.8,1325.5,8.0]
["bitfinex","ETHUSD",1673295097908,0.01665216,1325.8,1325.6,15.0875]
["bitfinex","ETHUSD",1673295098162,2.85649894,1325.9,1325.7,3.0]
["bitfinex","ETHUSD",1673295098373,1.17770993,1325.9,1325.8,1.364]
["bitfinex","ETHUSD",1673295099228,1.17770993,1325.9,1325.8,8.90661]
["bitfinex","ETHUSD",1673295099534,1.17770993,1325.9,1325.8,20.30288064]
["bitfinex","ETHUSD",1673295099688,1.17770993,1325.9,1325.8,33.48939098]
["bitfinex","ETHUSD",1673295099899,1.17770993,1325.9,1325.8,10.86156098]
["bitfinex","ETHUSD",1673295100109,1.17770993,1325.9,1325.8,10.06390034]
["bitfinex","ETHUSD",1673295100368,1.17770993,1325.9,1325.8,3.056]
["bitfinex","ETHUSD",1673295100530,1.17770993,1325.9,1325.8,3.0]
["bitfinex","ETHUSD",1673295100740,1.17770993,1325.9,1325.7,15.60908]
["bitfinex","ETHUSD",1673295101025,1.19436209,1325.9,1325.7,0.056]
["bitfinex","ETHUSD",1673295101204,1.19436209,1325.9,1325.7,8.0]
["bitfinex","ETHUSD",1673295101390,3.10748955,1325.9,1325.7,0.056]
["bitfinex","ETHUSD",1673295101604,19.30463856,1325.9,1325.5,8.056]
["bitfinex","ETHUSD",1673295101792,4.29147856,1325.9,1325.5,19.39782064]
["bitfinex","ETHUSD",1673295102002,4.22047856,1325.9,1325.5,19.39782064]
["bitfinex","ETHUSD",1673295102255,11.76255856,1325.9,1325.5,11.85366064]
["bitfinex","ETHUSD",1673295102477,11.83355856,1325.9,1325.5,11.85366064]
["bitfinex","ETHUSD",1673295102678,11.83355856,1325.9,1325.5,19.39791064]
["bitfinex","ETHUSD",1673295102890,11.83355856,1325.9,1325.5,20.32284802]
["bitfinex","ETHUSD",1673295103070,11.83355856,1325.9,1325.5,27.86716802]
["bitfinex","ETHUSD",1673295103282,4.29147856,1325.9,1325.5,35.41148802]
["bitfinex","ETHUSD",1673295103473,2.3073511,1325.9,1325.5,35.41148802]
["bitfinex","ETHUSD",1673295103894,9.8495511,1325.9,1325.5,35.41148802]
["bitfinex","ETHUSD",1673295104159,2.3783511,1325.9,1325.6,6.79766064]
["bitfinex","ETHUSD",1673295104371,1.17770993,1325.9,1325.7,26.42720064]
["bitfinex","ETHUSD",1673295104524,1.17770993,1325.9,1325.7,29.5679207]
["bitfinex","ETHUSD",1673295104958,1.17770993,1325.9,1325.8,8.0]
["bitfinex","ETHUSD",1673295105169,16.26224993,1325.9,1325.8,0.056]
["bitfinex","ETHUSD",1673295105382,8.79083993,1325.9,1325.6,19.68300277]
["bitfinex","ETHUSD",1673295105625,26.37374682,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295105846,27.48673583,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295105997,28.05253583,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295106422,12.96827583,1325.9,1325.6,15.59972]
["bitfinex","ETHUSD",1673295106662,10.46953894,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295107069,18.01157894,1325.9,1325.6,8.056]
["bitfinex","ETHUSD",1673295107654,2.92749894,1325.9,1325.6,33.68699]
["bitfinex","ETHUSD",1673295107973,2.85649894,1325.9,1325.6,34.48465064]
["bitfinex","ETHUSD",1673295108141,2.29069894,1325.9,1325.6,38.6884987]
["bitfinex","ETHUSD",1673295109808,2.29069894,1325.9,1325.7,3.79766064]
["bitfinex","ETHUSD",1673295110035,1.17770993,1325.9,1325.8,33.62783]
["bitfinex","ETHUSD",1673295110251,1.17770993,1325.9,1325.8,30.68383]
["bitfinex","ETHUSD",1673295110447,1.17770993,1325.9,1325.8,35.02368706]
["bitfinex","ETHUSD",1673295110868,1.17770993,1325.9,1325.8,19.93846706]
["bitfinex","ETHUSD",1673295111112,1.17770993,1325.9,1325.8,15.59861]
["bitfinex","ETHUSD",1673295111441,1.17770993,1325.9,1325.8,23.14122]
["bitfinex","ETHUSD",1673295111976,1.17770993,1325.9,1325.8,15.59861]
["bitfinex","ETHUSD",1673295112704,24.91681894,1325.9,1325.8,8.056]
["bitfinex","ETHUSD",1673295112912,24.98781894,1325.9,1325.8,8.056]
["bitfinex","ETHUSD",1673295113221,29.03827848,1325.9,1325.8,8.056]
["bitfinex","ETHUSD",1673295113412,21.51289064,1325.9,1325.8,8.056]
["bitfinex","ETHUSD",1673295113588,21.51289064,1325.9,1325.8,0.056]
["bitfinex","ETHUSD",1673295113589,30.72441416,1325.9,1325.8,0.056]
["bitfinex","ETHUSD",1673295113801,30.72441416,1325.9,1325.6,12.13944277]
["bitfinex","ETHUSD",1673295114012,28.42438735,1325.9,1325.6,15.93710341]
["bitfinex","ETHUSD",1673295114336,22.55183087,1325.9,1325.6,15.93710341]
["bitfinex","ETHUSD",1673295114656,9.9203911,1325.9,1325.6,23.48080341]
["bitfinex","ETHUSD",1673295114878,9.9203911,1325.9,1325.6,38.56565815]
["bitfinex","ETHUSD",1673295115091,9.9203911,1325.9,1325.6,26.94111064]
["bitfinex","ETHUSD",1673295115604,2.3783511,1325.9,1325.6,34.48486064]
["bitfinex","ETHUSD",1673295115958,2.3073511,1325.9,1325.6,40.36506274]
["bitfinex","ETHUSD",1673295116793,1.19436209,1325.9,1325.8,8.0]
["bitfinex","ETHUSD",1673295116949,1.19436209,1325.9,1325.8,30.68383]
["bitfinex","ETHUSD",1673295116950,1.17770993,1325.9,1325.8,30.68383]
["bitfinex","ETHUSD",1673295120014,1.17770993,1325.9,1325.8,15.59861]
["bitfinex","ETHUSD",1673295120223,1.17770993,1325.9,1325.8,23.14122]
["bitfinex","ETHUSD",1673295120433,1.17770993,1325.9,1325.8,30.68383]
["bitfinex","ETHUSD",1673295121172,1.17770993,1325.9,1325.8,35.23726606]
["bitfinex","ETHUSD",1673295121519,1.17770993,1325.9,1325.8,39.0349267]
["bitfinex","ETHUSD",1673295121836,1.17770993,1325.9,1325.8,40.2459267]
["bitfinex","ETHUSD",1673295122000,1.17770993,1325.9,1325.8,40.4759267]
["bitfinex","ETHUSD",1673295122738,3.89546155,1326.2,1325.8,44.6869267]
["bitfinex","ETHUSD",1673295122739,1.18398901,1326.2,1325.8,44.6869267]
["bitfinex","ETHUSD",1673295122944,2.23508352,1326.3,1326.1,8.0]
["bitfinex","ETHUSD",1673295122945,1.11298901,1326.3,1326.1,8.0]
["bitfinex","ETHUSD",1673295123193,1.68221778,1326.3,1326.2,7.54034]
["bitfinex","ETHUSD",1673295123412,3.3517013,1326.3,1326.2,7.59634]
["bitfinex","ETHUSD",1673295123797,3.3517013,1326.3,1326.2,15.13668]
["bitfinex","ETHUSD",1673295124204,1.68221778,1326.3,1326.2,35.22502064]
["bitfinex","ETHUSD",1673295124417,1.21198654,1326.4,1326.2,35.22502064]
["bitfinex","ETHUSD",1673295124621,2.81047006,1326.4,1326.2,27.09263206]
["bitfinex","ETHUSD",1673295124866,5.81047006,1326.4,1326.2,0.056]
["bitfinex","ETHUSD",1673295125093,1.11298901,1326.3,1326.1,8.056]
["bitfinex","ETHUSD",1673295125280,1.681862,1326.3,1326.1,8.056]
["bitfinex","ETHUSD",1673295125584,3.35134552,1326.3,1326.1,8.056]
["bitfinex","ETHUSD",1673295125814,10.89112552,1326.3,1326.1,8.056]
["bitfinex","ETHUSD",1673295126040,12.88991064,1326.3,1326.1,8.056]
["bitfinex","ETHUSD",1673295126352,1.11298901,1326.2,1326.1,0.056]
["bitfinex","ETHUSD",1673295126563,20.42999064,1326.3,1325.9,10.54173]
["bitfinex","ETHUSD",1673295126782,1.11298901,1326.2,1325.9,10.59773]
["bitfinex","ETHUSD",1673295126997,1.68187726,1326.2,1325.9,0.056]
["bitfinex","ETHUSD",1673295127148,7.35013064,1326.3,1326.0,8.0]
["bitfinex","ETHUSD",1673295127361,5.35013064,1326.3,1326.0,8.056]
["bitfinex","ETHUSD",1673295127616,5.35013064,1326.3,1326.0,15.59721]
["bitfinex","ETHUSD",1673295127825,2.85347253,1326.3,1326.0,34.47781064]
["bitfinex","ETHUSD",1673295128035,1.11298901,1326.3,1326.1,3.79766064]
["bitfinex","ETHUSD",1673295128252,1.68169065,1326.3,1326.2,7.54034]
["bitfinex","ETHUSD",1673295128559,1.68169065,1326.3,1326.2,15.13668]
["bitfinex","ETHUSD",1673295128735,1.68169065,1326.3,1326.2,7.59634]
["bitfinex","ETHUSD",1673295128949,2.92805889,1326.1,1326.0,8.0]
["bitfinex","ETHUSD",1673295129164,2.92805889,1326.1,1326.0,8.006]
["bitfinex","ETHUSD",1673295129492,2.92805889,1326.1,1326.0,26.88660064]
["bitfinex","ETHUSD",1673295129670,2.92805889,1326.1,1326.0,34.42807064]
["bitfinex","ETHUSD",1673295130738,2.92805889,1326.1,1326.0,8.006]
["bitfinex","ETHUSD",1673295131040,2.92805889,1326.1,1326.0,0.006]
["bitfinex","ETHUSD",1673295131041,27.64088806,1326.1,1326.0,0.006]
["bitfinex","ETHUSD",1673295131259,27.71188806,1326.1,1325.8,8.006]
["bitfinex","ETHUSD",1673295131529,19.60505269,1326.1,1325.8,8.006]
["bitfinex","ETHUSD",1673295132008,13.73363621,1326.1,1325.8,8.006]
["bitfinex","ETHUSD",1673295132215,1.11298901,1326.0,1325.8,8.006]
["bitfinex","ETHUSD",1673295132428,1.67955136,1326.0,1325.8,8.006]
["bitfinex","ETHUSD",1673295132657,5.78153142,1326.1,1325.8,24.651553]
["bitfinex","ETHUSD",1673295132869,4.67963555,1326.0,1325.8,0.006]
["bitfinex","ETHUSD",1673295133077,1.11298901,1326.0,1325.6,7.54929]
["bitfinex","ETHUSD",1673295133293,10.89084439,1326.0,1325.6,11.34695064]
["bitfinex","ETHUSD",1673295133482,10.39504253,1326.0,1325.6,11.34695064]
["bitfinex","ETHUSD",1673295133691,1.11298901,1325.9,1325.6,3.80366064]
["bitfinex","ETHUSD",1673295133907,23.00850358,1326.0,1325.6,3.79766064]
["bitfinex","ETHUSD",1673295134134,9.2223088,1325.9,1325.6,3.79766064]
["bitfinex","ETHUSD",1673295134341,1.18398901,1325.9,1325.6,18.88516064]
["bitfinex","ETHUSD",1673295134535,1.11298901,1325.9,1325.6,23.44218564]
["bitfinex","ETHUSD",1673295135095,1.68031599,1325.9,1325.6,23.44218564]
["bitfinex","ETHUSD",1673295135406,1.11298901,1325.9,1325.6,23.44218564]
["bitfinex","ETHUSD",1673295135583,1.68030493,1325.9,1325.6,23.44218564]
["bitfinex","ETHUSD",1673295136192,1.68030493,1325.9,1325.6,30.98593564]
["bitfinex","ETHUSD",1673295137070,24.30651493,1325.9,1325.6,0.35311694]
["bitfinex","ETHUSD",1673295137283,24.30651493,1325.9,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295137284,1.11298901,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295137894,8.65578901,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295138132,8.72678901,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295138340,0.071,1325.8,1325.6,22.97830694]
["bitfinex","ETHUSD",1673295138506,3.94717638,1325.9,1325.6,26.84312263]
["bitfinex","ETHUSD",1673295138507,2.78247253,1325.9,1325.6,26.84312263]
["bitfinex","ETHUSD",1673295138722,3.35012748,1325.9,1325.6,26.84312263]
["bitfinex","ETHUSD",1673295138973,1.11298901,1325.9,1325.7,11.79766064]
["bitfinex","ETHUSD",1673295139166,21.46667253,1326.0,1325.8,30.17044]
["bitfinex","ETHUSD",1673295139379,1.18398901,1326.0,1325.8,26.43149064]
["bitfinex","ETHUSD",1673295139561,1.11498901,1326.0,1325.9,15.54204]
["bitfinex","ETHUSD",1673295139771,5.78153142,1326.1,1325.9,15.54804]
["bitfinex","ETHUSD",1673295139976,5.78153142,1326.1,1325.9,8.006]
["bitfinex","ETHUSD",1673295140249,9.2219891,1326.0,1325.9,8.006]
["bitfinex","ETHUSD",1673295140405,1.7515191,1326.0,1325.9,8.006]
["bitfinex","ETHUSD",1673295140616,1.6805191,1326.0,1325.9,8.006]
["bitfinex","ETHUSD",1673295141873,1.6805191,1326.0,1325.9,11.80366064]
["bitfinex","ETHUSD",1673295142248,4.1166136,1326.1,1326.0,3.0]
["bitfinex","ETHUSD",1673295142509,2.92805889,1326.1,1325.9,10.833857]
["bitfinex","ETHUSD",1673295142676,4.0456136,1326.1,1325.9,17.108557]
["bitfinex","ETHUSD",1673295142886,13.25628712,1326.1,1325.9,8.006]
["bitfinex","ETHUSD",1673295143079,1.11755471,1326.0,1325.9,8.006]
["bitfinex","ETHUSD",1673295143259,2.78703823,1326.0,1325.9,8.006]
["bitfinex","ETHUSD",1673295143463,1.11755471,1326.0,1325.9,8.006]
["bitfinex","ETHUSD",1673295143882,1.11755471,1326.0,1325.9,23.09008]
["bitfinex","ETHUSD",1673295144515,5.78609712,1326.1,1325.9,30.63212]
["bitfinex","ETHUSD",1673295145359,5.78609712,1326.1,1325.9,26.913541]
["bitfinex","ETHUSD",1673295145720,1.11755471,1326.0,1325.9,19.371501]
["bitfinex","ETHUSD",1673295146300,1.11755471,1326.0,1325.9,15.54804]
["bitfinex","ETHUSD",1673295146506,8.65902471,1326.0,1325.9,8.006]
["bitfinex","ETHUSD",1673295146755,1.18855471,1326.0,1325.9,8.006]
["bitfinex","ETHUSD",1673295146944,1.18855471,1326.0,1325.9,0.006]
["bitfinex","ETHUSD",1673295146945,2.78703823,1326.0,1325.9,0.006]
["bitfinex","ETHUSD",1673295147268,2.78703823,1326.0,1325.7,30.17267751]
["bitfinex","ETHUSD",1673295147518,2.78703823,1326.0,1325.7,45.34044916]
["bitfinex","ETHUSD",1673295148115,17.87011823,1326.0,1325.7,0.006]
["bitfinex","ETHUSD",1673295148348,2.78703823,1325.9,1325.6,0.35311694]
["bitfinex","ETHUSD",1673295148667,17.87161823,1325.9,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295148880,10.40016823,1325.9,1325.6,7.89076694]
["bitfinex","ETHUSD",1673295149032,2.85803823,1325.9,1325.6,7.89676694]
["bitfinex","ETHUSD",1673295149237,2.78703823,1325.9,1325.6,0.35311694]
["bitfinex","ETHUSD",1673295149595,2.78703823,1325.9,1325.6,22.97835694]
["bitfinex","ETHUSD",1673295149921,25.41327823,1325.9,1325.6,5.40912139]
["bitfinex","ETHUSD",1673295150098,25.41327823,1325.9,1325.6,0.35311694]
["bitfinex","ETHUSD",1673295150099,1.11755471,1325.8,1325.6,0.35311694]
["bitfinex","ETHUSD",1673295150307,1.11955471,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295150544,8.66044471,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295150765,26.69688823,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295150984,1.208,1325.7,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295151325,0.071,1325.8,1325.7,17.59837613]
["bitfinex","ETHUSD",1673295151607,6.03138646,1326.1,1325.7,39.58613248]
["bitfinex","ETHUSD",1673295151814,2.86438646,1326.1,1325.9,8.0]
["bitfinex","ETHUSD",1673295152033,1.11743791,1326.1,1325.9,15.59772]
["bitfinex","ETHUSD",1673295152205,1.18843791,1326.2,1326.0,4.48411264]
["bitfinex","ETHUSD",1673295152393,1.11743791,1326.2,1326.1,22.6227]
["bitfinex","ETHUSD",1673295152599,1.68303791,1326.3,1326.1,25.44063606]
["bitfinex","ETHUSD",1673295152827,1.11743791,1326.3,1326.1,29.2382967]
["bitfinex","ETHUSD",1673295153073,1.77494608,1326.4,1326.2,3.79766064]
["bitfinex","ETHUSD",1673295153074,1.70394608,1326.4,1326.2,3.79766064]
["bitfinex","ETHUSD",1673295153235,1.70394608,1326.4,1326.3,15.07954]
["bitfinex","ETHUSD",1673295153444,0.02799753,1326.4,1326.3,15.13554]
["bitfinex","ETHUSD",1673295153648,0.02799753,1326.4,1326.3,16.44291497]
["bitfinex","ETHUSD",1673295155696,0.02799753,1326.4,1326.3,23.98268497]
["bitfinex","ETHUSD",1673295155881,0.02799753,1326.4,1326.3,27.78034561]
["bitfinex","ETHUSD",1673295159593,0.02799753,1326.4,1326.3,36.98234561]
["bitfinex","ETHUSD",1673295161400,0.02799753,1326.4,1326.3,41.06314312]
["bitfinex","ETHUSD",1673295161589,0.02799753,1326.4,1326.3,46.64591]
["bitfinex","ETHUSD",1673295161590,7.53e-06,1326.4,1326.3,46.64591]
["bitfinex","ETHUSD",1673295161740,0.02032998,1326.5,1326.3,50.84791]
["bitfinex","ETHUSD",1673295162111,0.02032998,1326.5,1326.4,9.21966064]
["bitfinex","ETHUSD",1673295162264,0.02032998,1326.5,1326.4,40.27985164]
["bitfinex","ETHUSD",1673295162479,0.02382677,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673295162480,6.75e-06,1326.6,1326.5,3.0]
["bitfinex","ETHUSD",1673295162684,6.75e-06,1326.6,1326.5,42.69934815]
["bitfinex","ETHUSD",1673295162941,6.75e-06,1326.6,1326.5,42.98534815]
["bitfinex","ETHUSD",1673295163315,6.75e-06,1326.6,1326.5,48.85572065]
["bitfinex","ETHUSD",1673295163531,6.75e-06,1326.6,1326.5,56.39435616]
["bitfinex","ETHUSD",1673295163745,6.75e-06,1326.6,1326.5,49.40969201]
["bitfinex","ETHUSD",1673295163946,6.75e-06,1326.6,1326.5,38.55035366]
["bitfinex","ETHUSD",1673295164212,6.75e-06,1326.6,1326.5,46.08898366]
["bitfinex","ETHUSD",1673295164731,6.75e-06,1326.6,1326.5,46.35185365]
["bitfinex","ETHUSD",1673295165364,6.75e-06,1326.6,1326.5,23.73596365]
["bitfinex","ETHUSD",1673295165594,6.75e-06,1326.6,1326.5,23.47308815]
["bitfinex","ETHUSD",1673295166186,6.75e-06,1326.6,1326.5,15.93445815]
["bitfinex","ETHUSD",1673295166897,22.63083891,1326.6,1326.5,0.056]
["bitfinex","ETHUSD",1673295167105,22.63083891,1326.6,1326.3,8.056]
["bitfinex","ETHUSD",1673295167106,22.70183891,1326.6,1326.3,8.056]
["bitfinex","ETHUSD",1673295167417,11.1089446,1326.6,1326.3,11.85366064]
["bitfinex","ETHUSD",1673295167681,25.91483891,1326.6,1326.3,11.85366064]
["bitfinex","ETHUSD",1673295168080,28.23385817,1326.6,1326.3,8.056]
["bitfinex","ETHUSD",1673295168294,29.90980672,1326.6,1326.3,8.056]
["bitfinex","ETHUSD",1673295168470,10.53871,1326.5,1326.3,8.056]
["bitfinex","ETHUSD",1673295168683,10.60971,1326.5,1326.3,8.056]
["bitfinex","ETHUSD",1673295168895,13.78280729,1326.5,1326.3,0.056]
["bitfinex","ETHUSD",1673295169119,21.88701729,1326.5,1326.1,0.056]
["bitfinex","ETHUSD",1673295169330,21.88701729,1326.5,1326.0,57.74018751]
["bitfinex","ETHUSD",1673295169331,29.42572729,1326.5,1326.0,57.74018751]
["bitfinex","ETHUSD",1673295169753,31.75074655,1326.5,1326.0,38.396]
["bitfinex","ETHUSD",1673295169971,22.61957,1326.3,1326.0,38.396]
["bitfinex","ETHUSD",1673295170199,26.281527,1326.3,1326.0,38.396]
["bitfinex","ETHUSD",1673295170432,11.767367,1326.3,1326.0,8.056]
["bitfinex","ETHUSD",1673295170566,19.307177,1326.3,1326.1,0.34725416]
["bitfinex","ETHUSD",1673295171237,26.846987,1326.3,1326.1,0.34725416]
["bitfinex","ETHUSD",1673295172618,0.01665216,1326.2,1326.1,0.34725416]
["bitfinex","ETHUSD",1673295172845,25.64567216,1326.2,1326.1,0.34725416]
["bitfinex","ETHUSD",1673295173156,41.36036051,1326.2,1325.8,0.26782779]
["bitfinex","ETHUSD",1673295173380,41.36036051,1326.2,1325.8,0.20182779]
["bitfinex","ETHUSD",1673295173381,0.5657,1326.1,1325.8,0.20182779]
["bitfinex","ETHUSD",1673295173520,8.10679,1326.1,1325.8,0.20182779]
["bitfinex","ETHUSD",1673295173736,23.25997,1326.1,1325.8,0.20182779]
["bitfinex","ETHUSD",1673295173959,0.6367,1326.1,1325.8,22.82904779]
["bitfinex","ETHUSD",1673295174294,0.5657,1326.1,1325.9,3.0]
["bitfinex","ETHUSD",1673295174502,0.5657,1326.1,1325.9,10.54188]
["bitfinex","ETHUSD",1673295174696,0.5657,1326.1,1325.9,10.59788]
["bitfinex","ETHUSD",1673295175372,0.5657,1326.1,1325.9,3.056]
["bitfinex","ETHUSD",1673295175553,0.5657,1326.1,1325.8,30.27711107]
["bitfinex","ETHUSD",1673295175761,0.5657,1326.1,1325.8,7.64016107]
["bitfinex","ETHUSD",1673295176106,23.18868,1326.1,1325.8,0.25782779]
["bitfinex","ETHUSD",1673295176325,23.25968,1326.1,1325.8,8.20182779]
["bitfinex","ETHUSD",1673295176619,23.25968,1326.1,1325.8,8.25782779]
["bitfinex","ETHUSD",1673295177038,23.25968,1326.1,1325.8,0.25782779]
["bitfinex","ETHUSD",1673295177357,28.7767724,1326.1,1325.8,0.20182779]
["bitfinex","ETHUSD",1673295178463,4.211,1325.9,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295178723,10.54283,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295178887,22.52012064,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295179105,6.44831295,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295179516,18.72212,1325.8,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295180182,6.2273128,1325.7,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295180416,27.3846728,1325.7,1325.6,0.34711694]
["bitfinex","ETHUSD",1673295180588,27.3846728,1325.7,1325.6,6.94e-06]
["bitfinex","ETHUSD",1673295180589,39.40914904,1325.7,1325.6,6.94e-06]
["bitfinex","ETHUSD",1673295180801,34.05812978,1325.7,1325.6,6.94e-06]
["bitfinex","ETHUSD",1673295181009,34.05812978,1325.7,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295181010,3.00999306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295181272,28.06495306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295181476,31.13595306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295181688,10.43531306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295181910,0.07299306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295182061,0.00199306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295182270,0.00199306,1325.5,1325.4,1.81876253]
["bitfinex","ETHUSD",1673295183577,0.00199306,1325.5,1325.4,2.30723878]
["bitfinex","ETHUSD",1673295184102,0.00199306,1325.5,1325.4,0.70023878]
["bitfinex","ETHUSD",1673295184323,7.54631306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295184474,0.07299306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295184685,7.54631306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295184891,0.07299306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295185106,15.09063306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295185357,7.61731306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295185898,0.07299306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295186056,0.00199306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295187002,0.00199306,1325.5,1325.4,1.67276253]
["bitfinex","ETHUSD",1673295187215,0.00199306,1325.5,1325.4,2.94663878]
["bitfinex","ETHUSD",1673295187643,0.00199306,1325.5,1325.4,1.48563878]
["bitfinex","ETHUSD",1673295188289,0.00199306,1325.5,1325.4,16.57541878]
["bitfinex","ETHUSD",1673295188515,0.00199306,1325.5,1325.4,24.17630878]
["bitfinex","ETHUSD",1673295188727,0.00199306,1325.5,1325.4,16.63141878]
["bitfinex","ETHUSD",1673295189112,0.00199306,1325.5,1325.4,19.63141878]
["bitfinex","ETHUSD",1673295189519,0.00199306,1325.5,1325.4,27.17630878]
["bitfinex","ETHUSD",1673295190826,0.00199306,1325.5,1325.4,30.97396942]
["bitfinex","ETHUSD",1673295191200,0.00199306,1325.5,1325.4,1.54163878]
["bitfinex","ETHUSD",1673295191412,0.00199306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295193402,0.00199306,1325.5,1325.4,15.30154253]
["bitfinex","ETHUSD",1673295193621,0.00199306,1325.5,1325.4,15.35754253]
["bitfinex","ETHUSD",1673295193928,0.00199306,1325.5,1325.4,7.81265253]
["bitfinex","ETHUSD",1673295194183,0.00199306,1325.5,1325.4,0.26776253]
["bitfinex","ETHUSD",1673295194394,0.00199306,1325.5,1325.4,7.75665253]
["bitfinex","ETHUSD",1673295194605,0.00199306,1325.5,1325.4,11.61201953]
["bitfinex","ETHUSD",1673295194825,0.00199306,1325.5,1325.4,30.49946017]
["bitfinex","ETHUSD",1673295195134,0.00199306,1325.5,1325.4,4.06712953]
["bitfinex","ETHUSD",1673295195310,0.00199306,1325.5,1325.4,11.55601953]
["bitfinex","ETHUSD",1673295195529,1.46299306,1325.5,1325.4,0.26776253]
["bitfinex","ETHUSD",1673295195860,1.46299306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295196452,0.00199306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295197649,8.94731306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295197869,9.01831306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295198188,1.47399306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295198343,1.40299306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295199023,16.49163306,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295199233,27.72863337,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295199455,29.49763337,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295199659,32.49763337,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295200344,32.51428553,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295203543,36.31194617,1325.5,1325.4,0.21176253]
["bitfinex","ETHUSD",1673295204969,36.31194617,1325.5,1325.4,0.20880568]
["bitfinex","ETHUSD",1673295205544,36.31194617,1325.5,1325.4,0.12025728]
["bitfinex","ETHUSD",1673295205762,3.0,1325.4,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295205915,2.41,1325.2,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295206131,1.203,1325.2,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295207287,1.282,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295207525,1.211,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295207951,8.75646,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295208167,1.282,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295208381,8.75648,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295208549,0.071,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295208765,13.50508674,1325.5,1325.1,7.78022592]
["bitfinex","ETHUSD",1673295209042,7.54499,1325.4,1325.1,7.83622592]
["bitfinex","ETHUSD",1673295209187,7.61591,1325.4,1325.1,7.83622592]
["bitfinex","ETHUSD",1673295209537,8.84356216,1325.4,1325.1,0.28996592]
["bitfinex","ETHUSD",1673295209751,8.84356216,1325.4,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295209752,23.93336216,1325.4,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295210068,8.84354216,1325.4,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295210239,0.08765216,1325.4,1325.1,7.78053592]
["bitfinex","ETHUSD",1673295210453,7.56154216,1325.4,1325.1,15.38313592]
["bitfinex","ETHUSD",1673295210668,7.63254216,1325.4,1325.1,15.38313592]
["bitfinex","ETHUSD",1673295210989,0.08765216,1325.4,1325.1,15.38313592]
["bitfinex","ETHUSD",1673295211168,0.01665216,1325.4,1325.1,24.12219105]
["bitfinex","ETHUSD",1673295211378,0.01665216,1325.4,1325.2,3.0]
["bitfinex","ETHUSD",1673295211641,0.63899306,1325.5,1325.2,25.63733]
["bitfinex","ETHUSD",1673295211837,0.56799306,1325.5,1325.2,25.69333]
["bitfinex","ETHUSD",1673295212228,7.54644306,1325.5,1325.2,18.1473]
["bitfinex","ETHUSD",1673295212441,15.16189306,1325.5,1325.2,21.61494211]
["bitfinex","ETHUSD",1673295212653,0.07299306,1325.5,1325.2,6.52364211]
["bitfinex","ETHUSD",1673295212867,0.00199306,1325.5,1325.2,18.14797]
["bitfinex","ETHUSD",1673295213186,7.54636306,1325.5,1325.2,18.14797]
["bitfinex","ETHUSD",1673295213511,7.61736306,1325.5,1325.2,15.14797]
["bitfinex","ETHUSD",1673295214972,8.72874674,1325.5,1325.2,15.14797]
["bitfinex","ETHUSD",1673295215527,16.27311674,1325.5,1325.2,7.60194]
["bitfinex","ETHUSD",1673295216108,23.81748674,1325.5,1325.2,7.60194]
["bitfinex","ETHUSD",1673295216354,25.49343529,1325.5,1325.2,0.056]
["bitfinex","ETHUSD",1673295216564,27.87390078,1325.5,1325.1,0.28996592]
["bitfinex","ETHUSD",1673295216774,1.11138368,1325.4,1325.1,7.78035592]
["bitfinex","ETHUSD",1673295217102,16.20145368,1325.4,1325.1,7.83635592]
["bitfinex","ETHUSD",1673295217282,23.81762368,1325.4,1325.1,7.83635592]
["bitfinex","ETHUSD",1673295217495,23.81762368,1325.4,1325.1,0.28996592]
["bitfinex","ETHUSD",1673295217811,15.16107,1325.4,1325.1,15.32683592]
["bitfinex","ETHUSD",1673295218013,16.27245368,1325.4,1325.1,7.83626592]
["bitfinex","ETHUSD",1673295218221,15.16107,1325.4,1325.1,15.38286592]
["bitfinex","ETHUSD",1673295218463,16.27245368,1325.4,1325.1,7.83626592]
["bitfinex","ETHUSD",1673295218637,15.16107,1325.4,1325.1,11.02633574]
["bitfinex","ETHUSD",1673295218993,15.16107,1325.4,1325.1,18.57293574]
["bitfinex","ETHUSD",1673295219518,15.16107,1325.4,1325.1,3.48003574]
["bitfinex","ETHUSD",1673295219519,23.81735368,1325.4,1325.1,3.48003574]
["bitfinex","ETHUSD",1673295219742,25.76525573,1325.4,1325.1,7.78048592]
["bitfinex","ETHUSD",1673295219891,25.76525573,1325.4,1325.1,15.38308592]
["bitfinex","ETHUSD",1673295219892,18.22035573,1325.4,1325.1,15.38308592]
["bitfinex","ETHUSD",1673295220103,18.23700789,1325.4,1325.1,15.38108592]
["bitfinex","ETHUSD",1673295220341,18.23700789,1325.4,1325.1,15.38308592]
["bitfinex","ETHUSD",1673295220555,10.69210789,1325.4,1325.1,15.38308592]
["bitfinex","ETHUSD",1673295220764,18.23699789,1325.4,1325.1,22.92968592]
["bitfinex","ETHUSD",1673295220983,25.78188789,1325.4,1325.1,0.28996592]
["bitfinex","ETHUSD",1673295221151,25.78188789,1325.4,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295221358,18.23698789,1325.4,1325.1,7.78032592]
["bitfinex","ETHUSD",1673295221602,18.23698789,1325.4,1325.1,0.28996592]
["bitfinex","ETHUSD",1673295221773,18.23698789,1325.4,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295221774,25.78187789,1325.4,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295221988,7.54603,1325.2,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295222196,0.071,1325.2,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295222444,23.9165,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295223943,31.46242,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295224093,35.51883404,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295224305,27.97291404,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295224722,29.08429772,1325.3,1325.1,0.23396592]
["bitfinex","ETHUSD",1673295224984,2.421,1325.2,1325.1,5.92e-06]
["bitfinex","ETHUSD",1673295225197,4.68176825,1325.2,1325.1,5.92e-06]
["bitfinex","ETHUSD",1673295225558,37.71152822,1325.2,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295225676,5.10632762,1325.1,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295225890,8.17732762,1325.1,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295226101,29.38660105,1325.1,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295226338,21.84000105,1325.1,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295226556,43.25692808,1325.1,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295226874,16.53585567,1325.1,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295227089,23.4991711,1325.1,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295227243,17.62269776,1325.1,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295227459,16.50796993,1325.1,1325.0,0.79572819]
["bitfinex","ETHUSD",1673295228126,11.04018263,1325.1,1324.7,8.05973783]
["bitfinex","ETHUSD",1673295228327,2.39545938,1325.1,1324.8,15.54789]
["bitfinex","ETHUSD",1673295228543,2.39545938,1325.1,1324.8,15.55389]
["bitfinex","ETHUSD",1673295228544,2.32445938,1325.1,1324.8,15.55389]
["bitfinex","ETHUSD",1673295228751,1.211,1325.1,1324.8,8.006]
["bitfinex","ETHUSD",1673295228929,2.32445938,1325.1,1324.8,8.006]
["bitfinex","ETHUSD",1673295229164,1.211,1325.1,1324.8,8.006]
["bitfinex","ETHUSD",1673295229503,19.7407982,1325.2,1324.8,8.006]
["bitfinex","ETHUSD",1673295229680,19.7407982,1325.2,1324.8,11.006]
["bitfinex","ETHUSD",1673295229681,35.2720186,1325.2,1324.8,11.006]
["bitfinex","ETHUSD",1673295229889,35.85530317,1325.2,1324.8,11.006]
["bitfinex","ETHUSD",1673295230299,20.76238317,1325.2,1324.8,18.55421]
["bitfinex","ETHUSD",1673295230513,27.7256486,1325.2,1324.8,11.006]
["bitfinex","ETHUSD",1673295230751,35.85548317,1325.2,1324.8,8.006]
["bitfinex","ETHUSD",1673295230980,35.85548317,1325.2,1324.8,0.006]
["bitfinex","ETHUSD",1673295231154,1.11345938,1325.1,1324.7,0.006]
["bitfinex","ETHUSD",1673295231370,22.64148,1325.0,1324.6,27.2103]
["bitfinex","ETHUSD",1673295231717,22.64148,1325.0,1324.6,8.008]
["bitfinex","ETHUSD",1673295231718,8.84581216,1325.0,1324.6,8.008]
["bitfinex","ETHUSD",1673295231873,23.94013216,1325.0,1324.6,8.008]
["bitfinex","ETHUSD",1673295232081,1.211,1324.9,1324.6,8.008]
["bitfinex","ETHUSD",1673295232418,7.5483,1324.8,1324.6,8.006]
["bitfinex","ETHUSD",1673295232642,7.5483,1324.8,1324.6,0.008]
["bitfinex","ETHUSD",1673295232643,26.305648,1324.8,1324.6,0.008]
["bitfinex","ETHUSD",1673295232854,22.55500864,1324.8,1324.6,0.002]
["bitfinex","ETHUSD",1673295233186,1.211,1324.7,1324.6,0.002]
["bitfinex","ETHUSD",1673295233512,8.75987,1324.7,1324.6,0.002]
["bitfinex","ETHUSD",1673295233814,11.83087,1324.7,1324.6,0.002]
["bitfinex","ETHUSD",1673295234027,24.9786624,1324.7,1324.6,0.002]
["bitfinex","ETHUSD",1673295234614,17.4297924,1324.7,1324.6,0.002]
["bitfinex","ETHUSD",1673295234826,26.09212178,1324.7,1324.6,0.002]
["bitfinex","ETHUSD",1673295235056,30.52412178,1324.7,1324.6,0.002]
["bitfinex","ETHUSD",1673295235273,36.87412098,1324.7,1324.6,0.002]
["bitfinex","ETHUSD",1673295235458,37.90503,1324.5,1324.3,0.97498537]
["bitfinex","ETHUSD",1673295235671,10.02766064,1324.4,1324.3,0.97498537]
["bitfinex","ETHUSD",1673295235918,25.7828728,1324.4,1324.3,0.97498537]
["bitfinex","ETHUSD",1673295236284,3.0,1324.3,1323.9,0.0777058]
["bitfinex","ETHUSD",1673295236536,23.1289928,1324.2,1323.9,0.0117058]
["bitfinex","ETHUSD",1673295236721,1.86515216,1324.2,1323.9,0.0117058]
["bitfinex","ETHUSD",1673295236934,0.6375,1324.3,1323.9,7.5149058]
["bitfinex","ETHUSD",1673295237143,0.5665,1324.3,1324.0,8.0]
["bitfinex","ETHUSD",1673295237369,0.5665,1324.3,1324.0,8.006]
["bitfinex","ETHUSD",1673295237594,0.5665,1324.3,1324.1,3.0]
["bitfinex","ETHUSD",1673295238136,0.08765216,1324.4,1324.1,3.0]
["bitfinex","ETHUSD",1673295238293,0.075,1324.5,1324.2,8.0]
["bitfinex","ETHUSD",1673295238492,0.075,1324.5,1324.2,10.24099506]
["bitfinex","ETHUSD",1673295238493,0.004,1324.5,1324.2,10.24099506]
["bitfinex","ETHUSD",1673295238703,0.004,1324.5,1324.3,3.0]
["bitfinex","ETHUSD",1673295240594,0.004,1324.5,1324.4,7.55058]
["bitfinex","ETHUSD",1673295240810,0.004,1324.5,1324.4,7.55658]
["bitfinex","ETHUSD",1673295241020,0.004,1324.5,1324.4,7.55458]
["bitfinex","ETHUSD",1673295241869,0.004,1324.5,1324.4,0.006]
["bitfinex","ETHUSD",1673295242075,0.004,1324.5,1324.3,10.55666]
["bitfinex","ETHUSD",1673295242481,22.6548,1324.5,1324.3,0.006]
["bitfinex","ETHUSD",1673295242695,22.7258,1324.5,1324.1,10.8433]
["bitfinex","ETHUSD",1673295243166,22.74245216,1324.5,1324.1,10.8433]
["bitfinex","ETHUSD",1673295243324,0.09165216,1324.5,1324.1,15.11058]
["bitfinex","ETHUSD",1673295243532,0.02065216,1324.5,1324.2,3.0]
["bitfinex","ETHUSD",1673295243850,0.02065216,1324.5,1324.2,10.55143]
["bitfinex","ETHUSD",1673295244172,0.02065216,1324.5,1324.2,7.55743]
["bitfinex","ETHUSD",1673295244527,27.8343928,1324.5,1324.2,0.006]
["bitfinex","ETHUSD",1673295244735,22.65345,1324.3,1324.0,7.9361]
["bitfinex","ETHUSD",1673295244897,22.72445,1324.3,1324.0,0.006]
["bitfinex","ETHUSD",1673295245106,22.72445,1324.3,1323.9,8.25108484]
["bitfinex","ETHUSD",1673295245107,15.1733,1324.3,1323.9,8.25108484]
["bitfinex","ETHUSD",1673295245341,22.72445,1324.3,1323.9,8.25108484]
["bitfinex","ETHUSD",1673295245794,22.74110216,1324.3,1323.9,8.25108484]
["bitfinex","ETHUSD",1673295245999,25.53157844,1324.3,1323.9,8.25108484]
["bitfinex","ETHUSD",1673295246217,31.25973908,1324.3,1323.9,8.25108484]
["bitfinex","ETHUSD",1673295246369,31.25973908,1324.3,1323.9,0.006]
["bitfinex","ETHUSD",1673295246370,24.02287,1324.1,1323.9,0.006]
["bitfinex","ETHUSD",1673295246580,16.54158,1324.1,1323.7,0.98325786]
["bitfinex","ETHUSD",1673295246856,12.78695064,1324.1,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295247000,22.5096307,1324.1,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295247215,5.16066064,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295247541,12.78472064,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295247977,5.23166064,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295248199,1.434,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295248414,0.071,1324.1,1323.7,23.73872365]
["bitfinex","ETHUSD",1673295248736,4.9315,1324.2,1323.8,3.0]
["bitfinex","ETHUSD",1673295248737,3.6375,1324.2,1323.8,3.0]
["bitfinex","ETHUSD",1673295248946,5.15966064,1324.1,1323.7,8.59735786]
["bitfinex","ETHUSD",1673295249262,5.23066064,1324.1,1323.7,23.64651786]
["bitfinex","ETHUSD",1673295249479,6.5469767,1324.1,1323.7,23.64651786]
["bitfinex","ETHUSD",1673295249633,2.74931606,1324.1,1323.7,23.64651786]
["bitfinex","ETHUSD",1673295249843,2.67831606,1324.1,1323.7,16.09193786]
["bitfinex","ETHUSD",1673295250107,5.75531606,1324.1,1323.7,16.09193786]
["bitfinex","ETHUSD",1673295250267,5.82631606,1324.1,1323.7,23.64651786]
["bitfinex","ETHUSD",1673295250723,5.84296822,1324.1,1323.7,16.09193786]
["bitfinex","ETHUSD",1673295250931,20.94755822,1324.1,1323.7,8.53735786]
["bitfinex","ETHUSD",1673295251168,13.39525822,1324.1,1323.7,16.09193786]
["bitfinex","ETHUSD",1673295251481,20.94754822,1324.1,1323.7,8.53735786]
["bitfinex","ETHUSD",1673295251630,20.94754822,1324.1,1323.7,16.09193786]
["bitfinex","ETHUSD",1673295251631,13.39525822,1324.1,1323.7,16.09193786]
["bitfinex","ETHUSD",1673295252046,24.74520886,1324.1,1323.7,16.09193786]
["bitfinex","ETHUSD",1673295252293,6.56362886,1324.1,1323.7,23.64651786]
["bitfinex","ETHUSD",1673295252504,6.56362886,1324.1,1323.7,16.09193786]
["bitfinex","ETHUSD",1673295252694,1.366,1324.0,1323.7,0.98325786]
["bitfinex","ETHUSD",1673295252904,1.366,1324.0,1323.7,23.64039786]
["bitfinex","ETHUSD",1673295253174,17.04048,1324.0,1323.7,0.98125786]
["bitfinex","ETHUSD",1673295253369,30.35094439,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295253541,22.79793439,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295253733,7.69205439,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295253945,0.6376,1324.0,1323.7,23.64045786]
["bitfinex","ETHUSD",1673295254189,0.5666,1324.0,1323.7,23.64645786]
["bitfinex","ETHUSD",1673295254574,0.5686,1324.0,1323.7,23.64445786]
["bitfinex","ETHUSD",1673295254790,0.5666,1324.0,1323.7,23.64645786]
["bitfinex","ETHUSD",1673295254989,0.5666,1324.0,1323.7,8.53741786]
["bitfinex","ETHUSD",1673295255205,15.67262,1324.0,1323.7,0.98325786]
["bitfinex","ETHUSD",1673295255410,3.40545722,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295255636,18.44023722,1324.0,1323.7,8.53182786]
["bitfinex","ETHUSD",1673295255851,18.51123722,1324.0,1323.7,0.98325786]
["bitfinex","ETHUSD",1673295256057,18.51123722,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295256058,26.06414722,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295256268,10.95832722,1324.0,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295256515,10.95832722,1324.0,1323.7,8.53160786]
["bitfinex","ETHUSD",1673295256727,10.95832722,1324.0,1323.7,8.53760786]
["bitfinex","ETHUSD",1673295257041,10.95832722,1324.0,1323.7,0.98325786]
["bitfinex","ETHUSD",1673295257042,3.79766064,1323.9,1323.7,0.98325786]
["bitfinex","ETHUSD",1673295257203,3.79766064,1323.9,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295257204,6.92043343,1323.9,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295257413,7.55401,1323.8,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295257669,7.62501,1323.8,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295257884,11.42267064,1323.8,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295258063,3.86866064,1323.8,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295258268,7.14336064,1323.8,1323.7,0.97725786]
["bitfinex","ETHUSD",1673295258522,7.14336064,1323.8,1323.4,0.066]
["bitfinex","ETHUSD",1673295258523,3.00189419,1323.5,1323.4,0.066]
["bitfinex","ETHUSD",1673295258672,0.13989419,1323.5,1323.1,7.55771]
["bitfinex","ETHUSD",1673295259007,0.13989419,1323.5,1323.3,15.11371]
["bitfinex","ETHUSD",1673295259214,0.13989419,1323.5,1323.3,15.11971]
["bitfinex","ETHUSD",1673295259425,0.13989419,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673295259627,0.13989419,1323.5,1323.3,0.066]
["bitfinex","ETHUSD",1673295259987,0.13989419,1323.5,1323.2,0.006]
["bitfinex","ETHUSD",1673295260201,0.13989419,1323.5,1323.1,7.5578]
["bitfinex","ETHUSD",1673295260505,0.13989419,1323.5,1323.2,7.55733]
["bitfinex","ETHUSD",1673295260506,3.93755483,1323.5,1323.2,7.55733]
["bitfinex","ETHUSD",1673295260672,3.93755483,1323.5,1323.2,7.56333]
["bitfinex","ETHUSD",1673295260673,0.79764412,1323.5,1323.2,7.56333]
["bitfinex","ETHUSD",1673295260879,0.13989419,1323.5,1323.2,15.12076]
["bitfinex","ETHUSD",1673295261342,0.13989419,1323.5,1323.3,3.0]
["bitfinex","ETHUSD",1673295261572,0.13989419,1323.5,1323.4,8.0]
["bitfinex","ETHUSD",1673295261877,0.13989419,1323.5,1323.4,30.67487]
["bitfinex","ETHUSD",1673295262038,0.13989419,1323.5,1323.4,34.47253064]
["bitfinex","ETHUSD",1673295262247,0.61949235,1323.6,1323.5,3.0]
["bitfinex","ETHUSD",1673295262478,0.61949235,1323.6,1323.5,18.11144]
["bitfinex","ETHUSD",1673295262668,0.61949235,1323.6,1323.5,19.48044]
["bitfinex","ETHUSD",1673295262878,0.61949235,1323.6,1323.5,25.38339222]
["bitfinex","ETHUSD",1673295263086,16.9729,1324.1,1323.5,25.38339222]
["bitfinex","ETHUSD",1673295263087,17.5395,1324.1,1323.5,28.38339222]
["bitfinex","ETHUSD",1673295263355,17.5395,1324.1,1323.7,8.0]
["bitfinex","ETHUSD",1673295263561,0.6376,1324.1,1323.8,15.10778]
["bitfinex","ETHUSD",1673295263824,0.5666,1324.1,1323.8,15.11378]
["bitfinex","ETHUSD",1673295264347,0.071,1324.2,1323.9,3.0]
["bitfinex","ETHUSD",1673295264348,0.5665,1324.2,1323.9,3.0]
["bitfinex","ETHUSD",1673295264570,0.5665,1324.2,1324.0,22.65861]
["bitfinex","ETHUSD",1673295264721,0.5165,1324.3,1324.0,22.66461]
["bitfinex","ETHUSD",1673295265394,0.5165,1324.3,1324.0,26.037071]
["bitfinex","ETHUSD",1673295265609,1.7527976,1324.5,1324.0,26.037071]
["bitfinex","ETHUSD",1673295265824,0.5704,1324.5,1324.0,18.484201]
["bitfinex","ETHUSD",1673295265995,0.5704,1324.5,1324.0,26.037071]
["bitfinex","ETHUSD",1673295266190,0.5704,1324.5,1324.2,3.0]
["bitfinex","ETHUSD",1673295266409,0.5704,1324.5,1324.3,22.65345]
["bitfinex","ETHUSD",1673295266613,0.004,1324.5,1324.3,22.65945]
["bitfinex","ETHUSD",1673295266857,0.004,1324.5,1324.3,26.45711064]
["bitfinex","ETHUSD",1673295267403,0.004,1324.5,1324.4,3.0]
["bitfinex","ETHUSD",1673295267560,0.004,1324.5,1324.3,7.61684]
["bitfinex","ETHUSD",1673295267762,0.004,1324.5,1324.3,19.959197]
["bitfinex","ETHUSD",1673295268193,0.004,1324.5,1324.4,2.5]
["bitfinex","ETHUSD",1673295268438,0.004,1324.5,1324.4,10.05058]
["bitfinex","ETHUSD",1673295268663,0.004,1324.5,1324.4,10.05658]
["bitfinex","ETHUSD",1673295269343,0.004,1324.5,1324.4,18.10716]
["bitfinex","ETHUSD",1673295269596,0.004,1324.5,1324.4,28.7146917]
["bitfinex","ETHUSD",1673295269915,3.43812924,1324.8,1324.5,3.0]
["bitfinex","ETHUSD",1673295270128,0.02233524,1324.8,1324.6,22.64832]
["bitfinex","ETHUSD",1673295270339,0.02233524,1324.8,1324.7,11.0]
["bitfinex","ETHUSD",1673295270670,0.02233524,1324.8,1324.7,33.65261]
["bitfinex","ETHUSD",1673295270909,0.02233524,1324.8,1324.7,37.45027064]
["bitfinex","ETHUSD",1673295271222,0.02233524,1324.8,1324.7,38.89027064]
["bitfinex","ETHUSD",1673295272281,2.849494,1325.1,1324.8,3.0]
["bitfinex","ETHUSD",1673295272282,1.1113976,1325.1,1324.8,3.0]
["bitfinex","ETHUSD",1673295272493,1.1113976,1325.1,1324.9,27.88485064]
["bitfinex","ETHUSD",1673295272643,1.1113976,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295272858,1.1113976,1325.1,1324.9,7.61373]
["bitfinex","ETHUSD",1673295273066,2.778494,1325.1,1324.9,0.006]
["bitfinex","ETHUSD",1673295273309,2.778494,1325.1,1324.7,8.006]
["bitfinex","ETHUSD",1673295273310,13.325124,1325.1,1324.7,8.006]
["bitfinex","ETHUSD",1673295273534,0.00245116,1324.8,1324.7,15.55487]
["bitfinex","ETHUSD",1673295273697,0.00245116,1324.8,1324.7,23.10374]
["bitfinex","ETHUSD",1673295273903,1.40345116,1324.8,1324.7,8.006]
["bitfinex","ETHUSD",1673295274480,1.40345116,1324.8,1324.7,0.006]
["bitfinex","ETHUSD",1673295274646,0.00245116,1324.8,1324.6,7.55519]
["bitfinex","ETHUSD",1673295274857,0.00245116,1324.8,1324.6,15.55519]
["bitfinex","ETHUSD",1673295275103,0.00245116,1324.8,1324.6,26.654102]
["bitfinex","ETHUSD",1673295275274,1.16e-06,1324.8,1324.7,3.0]
["bitfinex","ETHUSD",1673295275488,1.16e-06,1324.8,1324.7,10.54887]
["bitfinex","ETHUSD",1673295275700,1.16e-06,1324.8,1324.7,18.10374]
["bitfinex","ETHUSD",1673295275954,1.16e-06,1324.8,1324.7,25.65261]
["bitfinex","ETHUSD",1673295276133,1.16e-06,1324.8,1324.7,18.10374]
["bitfinex","ETHUSD",1673295276341,1.16e-06,1324.8,1324.7,10.55487]
["bitfinex","ETHUSD",1673295276546,1.16e-06,1324.8,1324.7,18.10374]
["bitfinex","ETHUSD",1673295276766,1.16e-06,1324.8,1324.7,29.3788222]
["bitfinex","ETHUSD",1673295277845,1.16e-06,1324.8,1324.7,21.8299522]
["bitfinex","ETHUSD",1673295278066,1.16e-06,1324.8,1324.7,29.3788222]
["bitfinex","ETHUSD",1673295278368,1.16e-06,1324.8,1324.7,21.8299522]
["bitfinex","ETHUSD",1673295278801,1.16e-06,1324.8,1324.7,18.8299522]
["bitfinex","ETHUSD",1673295278965,1.16e-06,1324.8,1324.7,0.006]
["bitfinex","ETHUSD",1673295279180,1.16e-06,1324.8,1324.6,8.006]
["bitfinex","ETHUSD",1673295279393,3.79766064,1324.7,1324.6,0.002]
["bitfinex","ETHUSD",1673295279602,33.19776,1324.6,1324.0,0.006]
["bitfinex","ETHUSD",1673295279832,32.85143789,1324.6,1324.0,8.0]
["bitfinex","ETHUSD",1673295280025,32.85143789,1324.6,1324.2,8.0]
["bitfinex","ETHUSD",1673295280026,0.5664,1324.5,1324.2,8.0]
["bitfinex","ETHUSD",1673295280241,3.40545725,1324.6,1324.3,3.0]
["bitfinex","ETHUSD",1673295280242,1.6753236,1324.6,1324.3,3.0]
["bitfinex","ETHUSD",1673295280450,19.0556706,1324.7,1324.4,8.0]
["bitfinex","ETHUSD",1673295280451,9.2954336,1324.7,1324.4,8.0]
["bitfinex","ETHUSD",1673295280680,9.2954336,1324.7,1324.4,10.32]
["bitfinex","ETHUSD",1673295280681,1.1799236,1324.7,1324.4,10.32]
["bitfinex","ETHUSD",1673295280892,0.63730116,1324.8,1324.4,10.32]
["bitfinex","ETHUSD",1673295281105,0.56630116,1324.8,1324.5,4.214]
["bitfinex","ETHUSD",1673295282374,0.56630116,1324.8,1324.4,20.93048]
["bitfinex","ETHUSD",1673295282375,15.09774,1324.7,1324.4,8.066]
["bitfinex","ETHUSD",1673295282530,17.49002012,1324.7,1324.4,8.006]
["bitfinex","ETHUSD",1673295282992,17.49002012,1324.7,1324.4,0.006]
["bitfinex","ETHUSD",1673295282993,0.01665216,1324.6,1324.4,0.006]
["bitfinex","ETHUSD",1673295283202,0.01665216,1324.6,1324.2,8.006]
["bitfinex","ETHUSD",1673295283203,7.55001,1324.5,1324.2,8.006]
["bitfinex","ETHUSD",1673295283414,7.62101,1324.5,1324.2,8.006]
["bitfinex","ETHUSD",1673295283630,15.17102,1324.5,1324.2,8.006]
["bitfinex","ETHUSD",1673295283838,17.44474822,1324.5,1324.2,8.006]
["bitfinex","ETHUSD",1673295284049,20.44474822,1324.5,1324.2,8.006]
["bitfinex","ETHUSD",1673295284207,17.44474822,1324.5,1324.2,8.006]
["bitfinex","ETHUSD",1673295284412,2.34472822,1324.5,1324.2,8.006]
["bitfinex","ETHUSD",1673295284633,16.96763216,1324.6,1324.2,8.006]
["bitfinex","ETHUSD",1673295285184,7.55006,1324.5,1324.2,8.006]
["bitfinex","ETHUSD",1673295285397,22.65345,1324.3,1324.2,0.006]
["bitfinex","ETHUSD",1673295285586,22.72445,1324.3,1324.0,11.23353189]
["bitfinex","ETHUSD",1673295285937,7.62215,1324.3,1324.1,8.0]
["bitfinex","ETHUSD",1673295286151,15.1733,1324.3,1324.1,0.006]
["bitfinex","ETHUSD",1673295286469,16.05838022,1324.3,1324.0,11.22953189]
["bitfinex","ETHUSD",1673295286629,16.05838022,1324.3,1324.0,11.23553189]
["bitfinex","ETHUSD",1673295286831,16.05838022,1324.3,1324.0,3.23553189]
["bitfinex","ETHUSD",1673295286832,27.40719086,1324.3,1324.0,3.23553189]
["bitfinex","ETHUSD",1673295287044,19.85671086,1324.3,1324.1,8.0]
["bitfinex","ETHUSD",1673295287271,27.40838086,1324.3,1324.1,8.0]
["bitfinex","ETHUSD",1673295287463,23.61072022,1324.3,1324.1,0.006]
["bitfinex","ETHUSD",1673295287707,23.61072022,1324.3,1324.1,8.0]
["bitfinex","ETHUSD",1673295287883,23.61072022,1324.3,1324.1,8.006]
["bitfinex","ETHUSD",1673295288305,0.95608022,1324.3,1324.1,8.006]
["bitfinex","ETHUSD",1673295288667,1.212,1324.4,1324.1,0.006]
["bitfinex","ETHUSD",1673295288668,8.76272,1324.4,1324.1,0.006]
["bitfinex","ETHUSD",1673295288886,16.38466,1324.4,1324.1,8.0]
["bitfinex","ETHUSD",1673295289043,22.7236,1324.4,1324.1,8.006]
["bitfinex","ETHUSD",1673295289255,22.7236,1324.4,1324.1,0.006]
["bitfinex","ETHUSD",1673295289476,26.27576936,1324.4,1324.0,0.22953189]
["bitfinex","ETHUSD",1673295289920,26.27576936,1324.4,1324.1,8.0]
["bitfinex","ETHUSD",1673295290192,11.17388936,1324.4,1324.1,8.006]
["bitfinex","ETHUSD",1673295290436,26.27540936,1324.4,1324.1,8.006]
["bitfinex","ETHUSD",1673295292108,3.79766064,1324.2,1323.8,0.5667]
["bitfinex","ETHUSD",1673295292317,3.8143128,1324.1,1323.7,0.066]
["bitfinex","ETHUSD",1673295292511,3.79766064,1323.8,1323.3,2.45909071]
["bitfinex","ETHUSD",1673295292715,3.79766064,1323.8,1323.3,0.22953189]
["bitfinex","ETHUSD",1673295292716,0.02697718,1323.6,1323.3,0.22953189]
["bitfinex","ETHUSD",1673295292929,0.02697718,1323.6,1323.5,8.0]
["bitfinex","ETHUSD",1673295293208,0.02697718,1323.6,1323.5,8.806]
["bitfinex","ETHUSD",1673295293456,0.02697718,1323.6,1323.5,10.009]
["bitfinex","ETHUSD",1673295293851,0.02697718,1323.6,1323.5,8.806]
["bitfinex","ETHUSD",1673295294065,0.02697718,1323.6,1323.5,8.006]
["bitfinex","ETHUSD",1673295296388,0.02697718,1323.6,1323.5,17.00572]
["bitfinex","ETHUSD",1673295296874,0.02697718,1323.6,1323.5,12.45]
["bitfinex","ETHUSD",1673295297090,0.02697718,1323.6,1323.5,20.00572]
["bitfinex","ETHUSD",1673295297283,0.02697718,1323.6,1323.5,11.006]
["bitfinex","ETHUSD",1673295297955,0.02697718,1323.6,1323.5,12.43909666]
["bitfinex","ETHUSD",1673295298910,0.02697718,1323.6,1323.5,0.006]
["bitfinex","ETHUSD",1673295299121,0.02697718,1323.6,1323.4,0.26496664]
["bitfinex","ETHUSD",1673295299122,12.78078782,1323.6,1323.4,0.26496664]
["bitfinex","ETHUSD",1673295299345,0.5668,1323.5,1323.4,0.26496664]
["bitfinex","ETHUSD",1673295299511,9.52352,1323.5,1323.4,0.26496664]
["bitfinex","ETHUSD",1673295299705,18.23663281,1323.5,1323.4,0.26496664]
["bitfinex","ETHUSD",1673295299914,18.25328497,1323.5,1323.4,0.26496664]
["bitfinex","ETHUSD",1673295300655,18.25328497,1323.5,1323.3,0.22953189]
["bitfinex","ETHUSD",1673295300864,17.16689216,1323.5,1323.3,0.22953189]
["bitfinex","ETHUSD",1673295301344,22.1775528,1323.5,1323.3,0.22953189]
["bitfinex","ETHUSD",1673295301485,8.76329,1323.4,1323.3,0.22953189]
["bitfinex","ETHUSD",1673295301697,18.98124064,1323.4,1323.3,0.22953189]
["bitfinex","ETHUSD",1673295301917,19.54814064,1323.4,1323.3,0.22953189]
["bitfinex","ETHUSD",1673295302279,17.70390192,1323.4,1323.0,0.98896252]
["bitfinex","ETHUSD",1673295302491,10.34456064,1323.3,1323.0,0.98896252]
["bitfinex","ETHUSD",1673295302696,7.55743,1323.2,1323.0,0.98896252]
["bitfinex","ETHUSD",1673295302919,0.071,1323.2,1323.0,8.98896252]
["bitfinex","ETHUSD",1673295303128,5.5999,1323.3,1323.1,10.558]
["bitfinex","ETHUSD",1673295303129,2.13283813,1323.3,1323.1,10.558]
["bitfinex","ETHUSD",1673295303280,2.03683813,1323.3,1323.2,8.0]
["bitfinex","ETHUSD",1673295303639,0.02697718,1323.6,1323.3,3.0]
["bitfinex","ETHUSD",1673295303853,0.02697718,1323.6,1323.5,8.0]
["bitfinex","ETHUSD",1673295304061,0.02697718,1323.6,1323.5,24.21744]
["bitfinex","ETHUSD",1673295304217,0.02697718,1323.6,1323.5,17.87572]
["bitfinex","ETHUSD",1673295304428,0.02697718,1323.6,1323.5,25.43144]
["bitfinex","ETHUSD",1673295304760,0.02697718,1323.6,1323.5,29.22910064]
["bitfinex","ETHUSD",1673295305586,0.02697718,1323.6,1323.5,1.106]
["bitfinex","ETHUSD",1673295305844,0.02697718,1323.6,1323.4,3.066]
["bitfinex","ETHUSD",1673295306055,0.02697718,1323.6,1323.3,19.3223]
["bitfinex","ETHUSD",1673295306271,0.5668,1323.5,1323.3,3.006]
["bitfinex","ETHUSD",1673295306427,0.5668,1323.5,1323.3,3.0]
["bitfinex","ETHUSD",1673295306637,0.5668,1323.5,1323.2,10.5339]
["bitfinex","ETHUSD",1673295306894,0.5668,1323.5,1323.2,3.006]
["bitfinex","ETHUSD",1673295307109,0.5668,1323.5,1323.2,3.0]
["bitfinex","ETHUSD",1673295307580,0.02697718,1323.6,1323.3,11.79766064]
["bitfinex","ETHUSD",1673295307793,0.02697718,1323.6,1323.5,3.0]
["bitfinex","ETHUSD",1673295308052,0.02697718,1323.6,1323.5,37.46482064]
["bitfinex","ETHUSD",1673295308261,0.02697718,1323.6,1323.5,37.47082064]
["bitfinex","ETHUSD",1673295308580,0.02697718,1323.6,1323.5,38.68482064]
["bitfinex","ETHUSD",1673295308796,0.02697718,1323.6,1323.5,42.6802027]
["bitfinex","ETHUSD",1673295309099,0.5666,1324.1,1323.6,10.55471]
["bitfinex","ETHUSD",1673295309260,0.5666,1324.1,1323.7,5.00866064]
["bitfinex","ETHUSD",1673295309261,8.11904,1324.1,1323.7,5.00866064]
["bitfinex","ETHUSD",1673295309477,0.6626,1324.1,1323.7,5.01466064]
["bitfinex","ETHUSD",1673295309688,0.5666,1324.1,1323.7,5.01466064]
["bitfinex","ETHUSD",1673295309891,0.5666,1324.1,1323.7,6.6490397]
["bitfinex","ETHUSD",1673295310142,4.3809128,1324.1,1323.7,1.217]
["bitfinex","ETHUSD",1673295310418,4.3809128,1324.1,1323.6,15.62112]
["bitfinex","ETHUSD",1673295310682,25.33677277,1324.1,1323.6,0.006]
["bitfinex","ETHUSD",1673295310836,25.33677277,1324.1,1323.4,7.55604]
["bitfinex","ETHUSD",1673295310837,7.55355,1323.9,1323.4,7.55604]
["bitfinex","ETHUSD",1673295311046,0.01665216,1323.8,1323.4,7.56192]
["bitfinex","ETHUSD",1673295311268,0.58335216,1323.8,1323.4,26.484583]
["bitfinex","ETHUSD",1673295311490,0.58335216,1323.8,1323.4,18.484583]
["bitfinex","ETHUSD",1673295311690,0.01665216,1323.8,1323.5,3.0]
["bitfinex","ETHUSD",1673295311883,0.5667,1323.7,1323.4,10.988383]
["bitfinex","ETHUSD",1673295312124,0.5667,1323.7,1323.4,22.28233364]
["bitfinex","ETHUSD",1673295312307,0.5667,1323.7,1323.5,3.0]
["bitfinex","ETHUSD",1673295312518,0.05,1323.8,1323.5,16.881477]
["bitfinex","ETHUSD",1673295312836,0.05,1323.8,1323.5,24.443197]
["bitfinex","ETHUSD",1673295313156,0.05,1323.8,1323.5,24.42181526]
["bitfinex","ETHUSD",1673295313601,0.05,1323.8,1323.5,33.18853526]
["bitfinex","ETHUSD",1673295314148,0.5667,1323.9,1323.6,24.32368]
["bitfinex","ETHUSD",1673295314459,0.5667,1323.9,1323.6,21.16935753]
["bitfinex","ETHUSD",1673295314620,0.6626,1324.0,1323.6,40.07731817]
["bitfinex","ETHUSD",1673295314832,0.5666,1324.0,1323.7,3.0]
["bitfinex","ETHUSD",1673295315036,0.5666,1324.0,1323.7,18.10852]
["bitfinex","ETHUSD",1673295315295,0.5666,1324.0,1323.7,25.6631]
["bitfinex","ETHUSD",1673295315468,0.5666,1324.0,1323.7,34.53579146]
["bitfinex","ETHUSD",1673295315839,3.5666,1324.1,1323.7,34.53579146]
["bitfinex","ETHUSD",1673295315986,3.5666,1324.1,1323.8,5.01166064]
["bitfinex","ETHUSD",1673295316197,0.5666,1324.1,1323.9,8.76244]
["bitfinex","ETHUSD",1673295316437,0.5665,1324.2,1323.9,27.67298064]
["bitfinex","ETHUSD",1673295316627,0.5665,1324.2,1324.1,22.65687]
["bitfinex","ETHUSD",1673295316843,0.5665,1324.2,1324.1,10.55829]
["bitfinex","ETHUSD",1673295317097,0.5665,1324.2,1324.1,3.006]
["bitfinex","ETHUSD",1673295317421,0.5665,1324.2,1324.1,10.55229]
["bitfinex","ETHUSD",1673295317564,0.5665,1324.2,1324.1,10.55829]
["bitfinex","ETHUSD",1673295317773,0.5665,1324.2,1324.1,3.006]
["bitfinex","ETHUSD",1673295318133,0.5665,1324.2,1324.1,3.0]
["bitfinex","ETHUSD",1673295318453,0.57998226,1324.3,1324.1,25.65687]
["bitfinex","ETHUSD",1673295318668,0.57998226,1324.3,1324.1,29.2904]
["bitfinex","ETHUSD",1673295318820,0.01348226,1324.3,1324.1,34.29706064]
["bitfinex","ETHUSD",1673295319196,0.01348226,1324.3,1324.2,27.66682064]
["bitfinex","ETHUSD",1673295319370,0.01348226,1324.3,1324.2,36.87482064]
["bitfinex","ETHUSD",1673295319579,0.01348226,1324.3,1324.2,33.07916]
["bitfinex","ETHUSD",1673295319801,0.01348226,1324.3,1324.2,8.006]
["bitfinex","ETHUSD",1673295319992,0.01348226,1324.3,1324.2,0.006]
["bitfinex","ETHUSD",1673295320209,8.96563226,1324.3,1324.1,0.00312614]
["bitfinex","ETHUSD",1673295320528,8.96563226,1324.3,1323.8,0.06512614]
["bitfinex","ETHUSD",1673295320529,26.28176117,1324.3,1323.8,0.06512614]
["bitfinex","ETHUSD",1673295320871,18.73061117,1324.3,1323.9,3.0]
["bitfinex","ETHUSD",1673295321186,3.62831117,1324.3,1323.9,25.66032]
["bitfinex","ETHUSD",1673295321345,3.53231117,1324.3,1323.9,25.66544614]
["bitfinex","ETHUSD",1673295321557,2.43343498,1324.4,1324.2,8.0]
["bitfinex","ETHUSD",1673295321766,0.01449725,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673295322444,0.01449725,1324.4,1324.3,18.89996064]
["bitfinex","ETHUSD",1673295322654,0.01449725,1324.4,1324.3,18.90508678]
["bitfinex","ETHUSD",1673295323180,0.01449725,1324.4,1324.3,11.35393678]
["bitfinex","ETHUSD",1673295323499,0.01449725,1324.4,1324.3,22.77813446]
["bitfinex","ETHUSD",1673295323763,0.01449725,1324.4,1324.3,25.77813446]
["bitfinex","ETHUSD",1673295324145,7.25e-06,1324.4,1324.3,26.98713446]
["bitfinex","ETHUSD",1673295324353,2.33983311,1324.8,1324.3,76.61223684]
["bitfinex","ETHUSD",1673295324678,2.33983311,1324.8,1324.7,1.209]
["bitfinex","ETHUSD",1673295324679,0.01414771,1324.8,1324.7,1.209]
["bitfinex","ETHUSD",1673295324860,0.01414771,1324.8,1324.6,4.27912614]
["bitfinex","ETHUSD",1673295325069,2.48716585,1324.5,1323.9,7.55314]
["bitfinex","ETHUSD",1673295325314,19.76878733,1324.3,1323.9,0.006]
["bitfinex","ETHUSD",1673295325532,22.65861,1324.0,1323.4,10.838]
["bitfinex","ETHUSD",1673295325848,16.41574,1324.0,1323.5,3.0]
["bitfinex","ETHUSD",1673295326024,0.5667,1323.9,1323.5,3.0]
["bitfinex","ETHUSD",1673295326241,15.67412,1323.9,1323.5,3.0]
["bitfinex","ETHUSD",1673295326429,24.08040718,1323.9,1323.4,8.066]
["bitfinex","ETHUSD",1673295326645,1.23065216,1323.8,1323.4,8.006]
["bitfinex","ETHUSD",1673295326897,22.66403,1323.7,1323.4,8.006]
["bitfinex","ETHUSD",1673295327111,3.79766064,1323.6,1323.4,0.006]
["bitfinex","ETHUSD",1673295327425,22.68381216,1323.5,1323.2,0.006]
["bitfinex","ETHUSD",1673295327640,23.34661216,1323.5,1323.1,8.006]
["bitfinex","ETHUSD",1673295327861,7.55651,1323.4,1323.1,8.006]
["bitfinex","ETHUSD",1673295328006,7.65251,1323.4,1323.1,8.006]
["bitfinex","ETHUSD",1673295328484,15.20902,1323.4,1323.1,8.006]
["bitfinex","ETHUSD",1673295328636,0.5669,1323.3,1323.1,8.006]
["bitfinex","ETHUSD",1673295328849,0.5669,1323.3,1323.1,8.91149625]
["bitfinex","ETHUSD",1673295329101,0.5668,1323.5,1323.1,8.91149625]
["bitfinex","ETHUSD",1673295329483,0.5668,1323.5,1323.2,3.0]
["bitfinex","ETHUSD",1673295330126,15.67854,1323.5,1323.2,3.0]
["bitfinex","ETHUSD",1673295330324,15.77454,1323.5,1323.2,3.0]
["bitfinex","ETHUSD",1673295331203,8.21867,1323.5,1323.2,3.0]
["bitfinex","ETHUSD",1673295331417,8.21867,1323.5,1323.2,4.49714963]
["bitfinex","ETHUSD",1673295331418,0.6628,1323.5,1323.2,4.49714963]
["bitfinex","ETHUSD",1673295331623,8.12259,1323.5,1323.2,4.49714963]
["bitfinex","ETHUSD",1673295331852,8.21859,1323.5,1323.2,4.49714963]
["bitfinex","ETHUSD",1673295332068,15.77438,1323.5,1323.2,4.49714963]
["bitfinex","ETHUSD",1673295332294,15.77438,1323.5,1323.1,11.97149625]
["bitfinex","ETHUSD",1673295332452,15.79103216,1323.5,1323.1,11.006]
["bitfinex","ETHUSD",1673295333756,15.79103216,1323.5,1323.2,3.44701675]
["bitfinex","ETHUSD",1673295333967,15.79103216,1323.5,1323.2,0.44701675]
["bitfinex","ETHUSD",1673295334502,8.23524216,1323.5,1323.2,3.44701675]
["bitfinex","ETHUSD",1673295334840,0.6628,1323.5,1323.2,4.89831843]
["bitfinex","ETHUSD",1673295334977,7.55629,1323.4,1323.2,4.89831843]
["bitfinex","ETHUSD",1673295335188,7.65229,1323.4,1323.2,1.89831843]
["bitfinex","ETHUSD",1673295335621,0.096,1323.4,1323.2,0.44701675]
["bitfinex","ETHUSD",1673295335853,15.20798,1323.5,1323.2,0.44701675]
["bitfinex","ETHUSD",1673295336072,22.76405,1323.5,1323.2,0.44701675]
["bitfinex","ETHUSD",1673295336387,22.78070216,1323.5,1323.2,0.44701675]
["bitfinex","ETHUSD",1673295336603,7.55686,1323.3,1323.2,0.44701675]
["bitfinex","ETHUSD",1673295336823,7.65286,1323.3,1323.2,0.44701675]
["bitfinex","ETHUSD",1673295337182,0.096,1323.3,1323.2,0.44701675]
["bitfinex","ETHUSD",1673295337503,8.13940216,1323.5,1323.2,3.44701675]
["bitfinex","ETHUSD",1673295337504,23.34772216,1323.5,1323.2,3.44701675]
["bitfinex","ETHUSD",1673295338144,2.77649179,1323.8,1323.3,11.79766064]
["bitfinex","ETHUSD",1673295338369,1.20658446,1323.9,1323.5,8.0]
["bitfinex","ETHUSD",1673295338681,19.21674446,1324.0,1323.6,3.79766064]
["bitfinex","ETHUSD",1673295338829,0.5667,1323.8,1323.5,8.066]
["bitfinex","ETHUSD",1673295339112,0.5666,1323.9,1323.5,11.80366064]
["bitfinex","ETHUSD",1673295339426,0.5666,1323.9,1323.5,13.5712267]
["bitfinex","ETHUSD",1673295339427,8.12024,1323.9,1323.5,13.5712267]
["bitfinex","ETHUSD",1673295339678,8.21624,1323.9,1323.5,13.5712267]
["bitfinex","ETHUSD",1673295340212,0.096,1323.9,1323.7,8.0]
["bitfinex","ETHUSD",1673295340377,1.69383662,1324.0,1323.7,8.006]
["bitfinex","ETHUSD",1673295340378,9.24682662,1324.0,1323.7,8.006]
["bitfinex","ETHUSD",1673295340581,1.77318446,1324.0,1323.7,12.91026064]
["bitfinex","ETHUSD",1673295340790,8.66351446,1324.0,1323.7,12.91026064]
["bitfinex","ETHUSD",1673295341047,8.75951446,1324.0,1323.7,12.91026064]
["bitfinex","ETHUSD",1673295341263,16.31244446,1324.0,1323.7,12.91026064]
["bitfinex","ETHUSD",1673295342109,23.86537446,1324.0,1323.7,12.91026064]
["bitfinex","ETHUSD",1673295342496,22.75479,1324.0,1323.7,12.91026064]
["bitfinex","ETHUSD",1673295343151,0.096,1324.0,1323.7,12.91026064]
["bitfinex","ETHUSD",1673295343365,0.096,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673295343366,7.55288,1324.0,1323.8,3.79766064]
["bitfinex","ETHUSD",1673295343591,0.096,1324.0,1323.9,11.0]
["bitfinex","ETHUSD",1673295343795,16.78116446,1324.2,1323.9,11.006]
["bitfinex","ETHUSD",1673295343978,16.87716446,1324.2,1323.9,11.006]
["bitfinex","ETHUSD",1673295344157,16.87716446,1324.2,1323.9,11.13221267]
["bitfinex","ETHUSD",1673295344366,8.75862446,1324.2,1323.9,17.92987331]
["bitfinex","ETHUSD",1673295344576,23.86282446,1324.2,1323.9,14.92987331]
["bitfinex","ETHUSD",1673295344842,23.86282446,1324.2,1323.9,11.80366064]
["bitfinex","ETHUSD",1673295345629,23.86282446,1324.2,1323.9,3.80366064]
["bitfinex","ETHUSD",1673295345838,23.86282446,1324.2,1323.9,11.79766064]
["bitfinex","ETHUSD",1673295346125,23.86282446,1324.2,1323.9,11.80366064]
["bitfinex","ETHUSD",1673295346370,16.31072446,1324.2,1323.9,11.80366064]
["bitfinex","ETHUSD",1673295346585,23.86282446,1324.2,1323.9,14.17452831]
["bitfinex","ETHUSD",1673295347418,4.12723662,1324.1,1323.9,8.006]
["bitfinex","ETHUSD",1673295347590,22.65861,1324.0,1323.9,0.006]
["bitfinex","ETHUSD",1673295347804,22.75461,1324.0,1323.7,8.006]
["bitfinex","ETHUSD",1673295348362,22.75461,1324.0,1323.8,8.0]
["bitfinex","ETHUSD",1673295348522,22.75461,1324.0,1323.8,8.006]
["bitfinex","ETHUSD",1673295349214,23.86519446,1324.0,1323.8,0.006]
["bitfinex","ETHUSD",1673295349515,22.66203,1323.8,1323.6,0.006]
["bitfinex","ETHUSD",1673295349676,22.66203,1323.8,1323.5,8.006]
["bitfinex","ETHUSD",1673295349677,22.75803,1323.8,1323.5,8.006]
["bitfinex","ETHUSD",1673295349887,22.75803,1323.8,1323.5,11.80366064]
["bitfinex","ETHUSD",1673295350153,22.75803,1323.8,1323.5,8.006]
["bitfinex","ETHUSD",1673295351827,22.75803,1323.8,1323.4,0.06]
["bitfinex","ETHUSD",1673295352043,22.75803,1323.8,1323.4,3.79766064]
["bitfinex","ETHUSD",1673295353302,22.77468216,1323.8,1323.4,4.4840267]
["bitfinex","ETHUSD",1673295354567,22.77468216,1323.8,1323.3,3.066]
["bitfinex","ETHUSD",1673295354781,24.45196662,1323.8,1323.3,6.79766064]
["bitfinex","ETHUSD",1673295354929,24.45196662,1323.8,1323.3,6.80366064]
["bitfinex","ETHUSD",1673295355145,23.34138216,1323.8,1323.3,6.80366064]
["bitfinex","ETHUSD",1673295355395,23.34138216,1323.8,1323.4,3.79766064]
["bitfinex","ETHUSD",1673295355581,23.34138216,1323.8,1323.4,5.9893907]
["bitfinex","ETHUSD",1673295355895,23.34138216,1323.8,1323.5,3.0]
["bitfinex","ETHUSD",1673295356111,8.21671,1323.8,1323.5,10.55568]
["bitfinex","ETHUSD",1673295356318,15.77072,1323.8,1323.5,3.006]
["bitfinex","ETHUSD",1673295356549,23.32473,1323.8,1323.4,6.0553907]
["bitfinex","ETHUSD",1673295356720,23.32473,1323.8,1323.4,5.9953907]
["bitfinex","ETHUSD",1673295357995,23.32473,1323.8,1323.4,11.35967064]
["bitfinex","ETHUSD",1673295358208,23.32473,1323.8,1323.4,3.80366064]
["bitfinex","ETHUSD",1673295358423,0.6627,1323.8,1323.5,11.35315064]
["bitfinex","ETHUSD",1673295358646,8.12087,1323.8,1323.5,6.80366064]
["bitfinex","ETHUSD",1673295358873,15.77104,1323.8,1323.5,6.80366064]
["bitfinex","ETHUSD",1673295359044,0.096,1323.8,1323.6,3.79766064]
["bitfinex","ETHUSD",1673295359252,1.11058446,1324.0,1323.7,11.79766064]
["bitfinex","ETHUSD",1673295359472,1.76190733,1324.1,1323.7,11.79766064]
["bitfinex","ETHUSD",1673295359473,3.29187128,1324.1,1323.8,18.90568064]
["bitfinex","ETHUSD",1673295359678,2.77649179,1324.1,1323.8,14.8042487]
["bitfinex","ETHUSD",1673295359911,2.77649179,1324.1,1323.9,8.0]
["bitfinex","ETHUSD",1673295359912,3.34509179,1324.1,1323.9,8.0]
["bitfinex","ETHUSD",1673295360126,1.67718446,1324.1,1323.9,23.11285]
["bitfinex","ETHUSD",1673295360336,1.67718446,1324.1,1323.9,30.66629]
["bitfinex","ETHUSD",1673295360667,1.67718446,1324.1,1323.9,15.55941]
["bitfinex","ETHUSD",1673295360861,1.67718446,1324.1,1323.9,14.84542651]
["bitfinex","ETHUSD",1673295360862,1.11058446,1324.1,1323.9,14.84542651]
["bitfinex","ETHUSD",1673295361202,2.87249179,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673295361357,2.77849179,1324.2,1324.0,3.79766064]
["bitfinex","ETHUSD",1673295361575,2.77649179,1324.2,1324.0,11.35045064]
["bitfinex","ETHUSD",1673295361778,1.11058446,1324.2,1324.1,11.79766064]
["bitfinex","ETHUSD",1673295361978,1.77308446,1324.3,1324.1,12.9840267]
["bitfinex","ETHUSD",1673295362241,1.11058446,1324.3,1324.1,38.6406367]
["bitfinex","ETHUSD",1673295362561,2.87249179,1324.4,1324.2,3.79766064]
["bitfinex","ETHUSD",1673295362725,1.11058446,1324.4,1324.2,14.34934064]
["bitfinex","ETHUSD",1673295362925,1.11058446,1324.4,1324.2,11.35534064]
["bitfinex","ETHUSD",1673295363135,1.11058446,1324.4,1324.2,14.92534331]
["bitfinex","ETHUSD",1673295363382,2.77649179,1324.4,1324.2,22.47706331]
["bitfinex","ETHUSD",1673295364196,2.77649179,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673295364197,1.11058446,1324.4,1324.3,3.79766064]
["bitfinex","ETHUSD",1673295364402,2.77649179,1324.4,1324.3,2.3778547]
["bitfinex","ETHUSD",1673295364668,1.11058446,1324.4,1324.3,2.3778547]
["bitfinex","ETHUSD",1673295365264,1.11058446,1324.4,1324.3,11.27924044]
["bitfinex","ETHUSD",1673295365453,4.24907318,1324.5,1324.3,33.93869044]
["bitfinex","ETHUSD",1673295365454,5.35965764,1324.5,1324.3,33.93869044]
["bitfinex","ETHUSD",1673295365667,2.58316585,1324.5,1324.4,3.79766064]
["bitfinex","ETHUSD",1673295365910,2.48716585,1324.5,1324.4,26.44940064]
["bitfinex","ETHUSD",1673295366083,2.48716585,1324.5,1324.4,14.35424064]
["bitfinex","ETHUSD",1673295366306,2.48716585,1324.5,1324.4,32.54205428]
["bitfinex","ETHUSD",1673295366716,1.20658446,1324.6,1324.4,32.54205428]
["bitfinex","ETHUSD",1673295366924,0.02477043,1324.7,1324.5,14.79766064]
["bitfinex","ETHUSD",1673295367182,0.02477043,1324.7,1324.6,26.44598064]
["bitfinex","ETHUSD",1673295367397,0.02477043,1324.7,1324.6,18.90254064]
["bitfinex","ETHUSD",1673295367706,0.02477043,1324.7,1324.6,29.4482347]
["bitfinex","ETHUSD",1673295368088,0.02477043,1324.7,1324.6,29.6782347]
["bitfinex","ETHUSD",1673295368443,0.02477043,1324.7,1324.6,22.1287947]
["bitfinex","ETHUSD",1673295368656,2.53635489,1324.7,1324.6,0.006]
["bitfinex","ETHUSD",1673295368970,1.13535489,1324.7,1324.5,8.006]
["bitfinex","ETHUSD",1673295369182,0.02477043,1324.7,1324.6,11.34710064]
["bitfinex","ETHUSD",1673295369390,0.01414655,1324.8,1324.7,3.0]
["bitfinex","ETHUSD",1673295369701,0.01414655,1324.8,1324.7,37.44427064]
["bitfinex","ETHUSD",1673295369926,0.01414655,1324.8,1324.7,37.45027064]
["bitfinex","ETHUSD",1673295370595,0.02477043,1324.9,1324.8,15.0966]
["bitfinex","ETHUSD",1673295370923,0.02477043,1324.9,1324.8,3.80366064]
["bitfinex","ETHUSD",1673295371275,0.02477043,1324.9,1324.8,6.7937687]
["bitfinex","ETHUSD",1673295371493,0.02477043,1324.9,1324.8,4.03366064]
["bitfinex","ETHUSD",1673295371669,7.57250043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673295371879,10.53050043,1324.9,1324.7,0.066]
["bitfinex","ETHUSD",1673295372087,10.53050043,1324.9,1324.7,11.79766064]
["bitfinex","ETHUSD",1673295372414,0.12077043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673295372745,0.02477043,1324.9,1324.8,5.7328937]
["bitfinex","ETHUSD",1673295372920,0.02477043,1324.9,1324.8,5.7388937]
["bitfinex","ETHUSD",1673295373496,0.02477043,1324.9,1324.8,5.9688937]
["bitfinex","ETHUSD",1673295373864,0.02477043,1324.9,1324.8,8.9688937]
["bitfinex","ETHUSD",1673295374493,0.02477043,1324.9,1324.8,16.5171937]
["bitfinex","ETHUSD",1673295374916,0.02477043,1324.9,1324.8,24.0654937]
["bitfinex","ETHUSD",1673295375150,0.02477043,1324.9,1324.8,31.81336958]
["bitfinex","ETHUSD",1673295375490,0.02477043,1324.9,1324.8,39.36166958]
["bitfinex","ETHUSD",1673295376102,0.02477043,1324.9,1324.8,16.5171937]
["bitfinex","ETHUSD",1673295376371,7.57250043,1324.9,1324.8,36.9688937]
["bitfinex","ETHUSD",1673295376655,0.12077043,1324.9,1324.8,5.9688937]
["bitfinex","ETHUSD",1673295376831,0.02477043,1324.9,1324.8,5.9688937]
["bitfinex","ETHUSD",1673295377040,7.57250043,1324.9,1324.8,5.9688937]
["bitfinex","ETHUSD",1673295377362,0.13742259,1324.9,1324.8,3.80366064]
["bitfinex","ETHUSD",1673295377601,0.04142259,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673295378436,0.02477043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673295378817,0.02477043,1324.9,1324.8,11.34596064]
["bitfinex","ETHUSD",1673295379075,0.02477043,1324.9,1324.8,14.8029307]
["bitfinex","ETHUSD",1673295379977,0.02477043,1324.9,1324.8,7.2546307]
["bitfinex","ETHUSD",1673295380199,0.02477043,1324.9,1324.8,3.80366064]
["bitfinex","ETHUSD",1673295380392,0.02477043,1324.9,1324.8,3.79766064]
["bitfinex","ETHUSD",1673295380608,0.02477043,1324.9,1324.8,11.34596064]
["bitfinex","ETHUSD",1673295380899,0.02477043,1324.9,1324.8,26.44856064]
["bitfinex","ETHUSD",1673295381534,0.02477043,1324.9,1324.8,18.90026064]
["bitfinex","ETHUSD",1673295381794,0.02477043,1324.9,1324.8,22.3511367]
["bitfinex","ETHUSD",1673295381954,0.02477043,1324.9,1324.8,7.4845367]
["bitfinex","ETHUSD",1673295382374,0.02477043,1324.9,1324.8,4.03366064]
["bitfinex","ETHUSD",1673295382631,0.02477043,1324.9,1324.8,4.02766064]
["bitfinex","ETHUSD",1673295383229,8.99015259,1324.9,1324.7,0.066]
["bitfinex","ETHUSD",1673295383440,8.99015259,1324.9,1324.5,8.006]
["bitfinex","ETHUSD",1673295383441,0.01586084,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295383651,2.87786084,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295383878,0.01586084,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295384115,0.01586084,1324.6,1324.5,11.80366064]
["bitfinex","ETHUSD",1673295384706,7.56530084,1324.6,1324.5,11.80366064]
["bitfinex","ETHUSD",1673295385079,7.56530084,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295385080,18.07274084,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295386213,10.52330084,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295386428,18.07274084,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295387347,25.638833,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295387766,18.089393,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295388424,25.638833,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295390425,18.089393,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295390799,25.638833,1324.6,1324.5,8.006]
["bitfinex","ETHUSD",1673295392108,25.638833,1324.6,1324.5,0.006]
["bitfinex","ETHUSD",1673295392269,25.638833,1324.6,1324.2,8.006]
["bitfinex","ETHUSD",1673295392486,25.638833,1324.6,1324.4,8.0]
["bitfinex","ETHUSD",1673295392703,25.638833,1324.6,1324.4,3.80366064]
["bitfinex","ETHUSD",1673295392910,25.638833,1324.6,1324.3,0.066]
["bitfinex","ETHUSD",1673295393146,26.205133,1324.6,1324.3,3.79766064]
["bitfinex","ETHUSD",1673295393367,26.205133,1324.6,1324.3,3.79459072]
["bitfinex","ETHUSD",1673295393777,27.418133,1324.6,1324.3,3.79459072]
["bitfinex","ETHUSD",1673295395159,27.418133,1324.6,1324.3,3.79766064]
["bitfinex","ETHUSD",1673295395381,0.694813,1324.6,1324.4,8.0]
["bitfinex","ETHUSD",1673295395685,0.694813,1324.6,1324.4,30.65746]
["bitfinex","ETHUSD",1673295395686,0.58216084,1324.6,1324.4,30.65746]
["bitfinex","ETHUSD",1673295395843,0.58216084,1324.6,1324.4,11.80366064]
["bitfinex","ETHUSD",1673295396053,15.11522084,1324.6,1324.4,11.80366064]
["bitfinex","ETHUSD",1673295396299,15.21122084,1324.6,1324.4,11.80366064]
["bitfinex","ETHUSD",1673295396524,22.76090084,1324.6,1324.4,8.006]
["bitfinex","ETHUSD",1673295397100,0.11186084,1324.6,1324.4,8.006]
["bitfinex","ETHUSD",1673295397315,0.01586084,1324.6,1324.4,12.72202043]
["bitfinex","ETHUSD",1673295397773,7.56531084,1324.6,1324.4,12.72202043]
["bitfinex","ETHUSD",1673295397999,7.66131084,1324.6,1324.4,11.80366064]
["bitfinex","ETHUSD",1673295398313,0.11186084,1324.6,1324.5,3.79766064]
["bitfinex","ETHUSD",1673295398470,0.01586084,1324.6,1324.4,8.066]
["bitfinex","ETHUSD",1673295398685,0.58216084,1324.6,1324.4,11.80366064]
["bitfinex","ETHUSD",1673295399152,0.01586084,1324.6,1324.4,11.80366064]
["bitfinex","ETHUSD",1673295399363,0.01586084,1324.6,1324.4,20.19801062]
["bitfinex","ETHUSD",1673295399732,0.01586084,1324.6,1324.5,3.32996581]
["bitfinex","ETHUSD",1673295399944,0.01586084,1324.6,1324.5,4.12762645]
["bitfinex","ETHUSD",1673295400472,0.01586084,1324.6,1324.5,7.12762645]
["bitfinex","ETHUSD",1673295400729,0.01586084,1324.6,1324.5,7.36362645]
["bitfinex","ETHUSD",1673295400893,0.01586084,1324.6,1324.5,9.74540309]
["bitfinex","ETHUSD",1673295401254,0.01586084,1324.6,1324.5,17.29541309]
["bitfinex","ETHUSD",1673295401627,0.01586084,1324.6,1324.5,9.74540309]
["bitfinex","ETHUSD",1673295402415,0.01586084,1324.6,1324.5,17.29541309]
["bitfinex","ETHUSD",1673295403201,22.66418084,1324.6,1324.5,5.60210862]
["bitfinex","ETHUSD",1673295403411,7.66130084,1324.6,1324.5,5.60210862]
["bitfinex","ETHUSD",1673295403665,15.21074084,1324.6,1324.5,5.37210862]
["bitfinex","ETHUSD",1673295403880,0.11186084,1324.6,1324.5,2.99033198]
["bitfinex","ETHUSD",1673295404110,0.01586084,1324.6,1324.5,2.98433198]
["bitfinex","ETHUSD",1673295404253,0.01586084,1324.6,1324.5,10.53434198]
["bitfinex","ETHUSD",1673295404615,0.01586084,1324.6,1324.5,18.09035198]
["bitfinex","ETHUSD",1673295404933,0.01586084,1324.6,1324.5,28.64036198]
["bitfinex","ETHUSD",1673295405146,0.01586084,1324.6,1324.5,33.27110418]
["bitfinex","ETHUSD",1673295405314,0.01586084,1324.6,1324.5,25.72109418]
["bitfinex","ETHUSD",1673295406083,0.01586084,1324.6,1324.5,33.27110418]
["bitfinex","ETHUSD",1673295406262,0.01586084,1324.6,1324.5,25.95109418]
["bitfinex","ETHUSD",1673295407746,0.01586084,1324.6,1324.5,33.50110418]
["bitfinex","ETHUSD",1673295410274,0.01586084,1324.6,1324.5,18.40108418]
["bitfinex","ETHUSD",1673295410826,0.01586084,1324.6,1324.5,33.50110418]
["bitfinex","ETHUSD",1673295411763,0.01586084,1324.6,1324.5,41.05111418]
["bitfinex","ETHUSD",1673295412905,0.01586084,1324.6,1324.5,33.50110418]
["bitfinex","ETHUSD",1673295413830,0.01586084,1324.6,1324.5,18.40108418]
["bitfinex","ETHUSD",1673295414038,0.01586084,1324.6,1324.5,7.85107418]
["bitfinex","ETHUSD",1673295414250,0.01586084,1324.6,1324.5,22.95109418]
["bitfinex","ETHUSD",1673295414601,0.01586084,1324.6,1324.5,25.95109418]
["bitfinex","ETHUSD",1673295414816,0.01586084,1324.6,1324.5,33.50110418]
["bitfinex","ETHUSD",1673295414967,0.01586084,1324.6,1324.5,25.95109418]
["bitfinex","ETHUSD",1673295415444,0.01586084,1324.6,1324.5,33.50110418]
["bitfinex","ETHUSD",1673295415592,0.01586084,1324.6,1324.5,42.25911418]
["bitfinex","ETHUSD",1673295416060,0.01586084,1324.6,1324.5,34.70910418]
["bitfinex","ETHUSD",1673295417014,0.01586084,1324.6,1324.5,64.70910418]
["bitfinex","ETHUSD",1673295417810,0.01586084,1324.6,1324.5,34.70910418]
["bitfinex","ETHUSD",1673295418021,0.01586084,1324.6,1324.5,54.70910418]
["bitfinex","ETHUSD",1673295418278,0.01586084,1324.6,1324.5,29.05907418]
["bitfinex","ETHUSD",1673295418465,0.01586084,1324.6,1324.5,7.85107418]
["bitfinex","ETHUSD",1673295419068,0.01586084,1324.6,1324.5,3.22033198]
["bitfinex","ETHUSD",1673295419281,0.01586084,1324.6,1324.5,10.76434198]
["bitfinex","ETHUSD",1673295419517,0.01586084,1324.6,1324.5,10.77034198]
["bitfinex","ETHUSD",1673295419700,0.01586084,1324.6,1324.5,37.77034198]
["bitfinex","ETHUSD",1673295419933,0.01586084,1324.6,1324.5,52.87396864]
["bitfinex","ETHUSD",1673295420135,0.01586084,1324.6,1324.5,59.9280785]
["bitfinex","ETHUSD",1673295420378,0.01586084,1324.6,1324.5,32.9280785]
["bitfinex","ETHUSD",1673295421376,1.23135489,1324.9,1324.5,41.99858359]
["bitfinex","ETHUSD",1673295421644,0.02477043,1324.9,1324.8,8.0]
["bitfinex","ETHUSD",1673295421796,0.02477043,1324.9,1324.8,28.0800267]
["bitfinex","ETHUSD",1673295422175,0.02477043,1324.9,1324.8,35.6283267]
["bitfinex","ETHUSD",1673295422483,0.02477043,1324.9,1324.8,28.08363254]
["bitfinex","ETHUSD",1673295423745,0.02477043,1324.9,1324.8,12.98703254]
["bitfinex","ETHUSD",1673295424058,0.02477043,1324.9,1324.8,19.35556648]
["bitfinex","ETHUSD",1673295424385,0.02477043,1324.9,1324.8,26.90386648]
["bitfinex","ETHUSD",1673295424740,0.02477043,1324.9,1324.8,19.35556648]
["bitfinex","ETHUSD",1673295426154,3.99735489,1324.9,1324.8,19.35196064]
["bitfinex","ETHUSD",1673295426367,3.99735489,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295426368,26.65719705,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295426537,28.41910438,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295426903,13.32364438,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295427054,11.65773705,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295427258,4.11000705,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295427493,16.24746705,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295427730,16.34346705,1324.9,1324.8,11.80166064]
["bitfinex","ETHUSD",1673295427947,16.34346705,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295428384,23.89119705,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295428723,25.55710438,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295428858,10.46164438,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295429296,2.96391438,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295429512,2.81791438,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295429980,2.80126222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295430505,1.13535489,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295430719,0.02477043,1324.9,1324.8,34.44856064]
["bitfinex","ETHUSD",1673295430872,0.02477043,1324.9,1324.8,38.6542767]
["bitfinex","ETHUSD",1673295432675,0.02477043,1324.9,1324.8,31.1059767]
["bitfinex","ETHUSD",1673295433028,0.02477043,1324.9,1324.8,38.6542767]
["bitfinex","ETHUSD",1673295434071,0.02477043,1324.9,1324.8,38.8842767]
["bitfinex","ETHUSD",1673295434665,0.02477043,1324.9,1324.8,31.3359767]
["bitfinex","ETHUSD",1673295435834,0.02477043,1324.9,1324.8,23.7876767]
["bitfinex","ETHUSD",1673295436913,0.02477043,1324.9,1324.8,31.3359767]
["bitfinex","ETHUSD",1673295437144,0.02477043,1324.9,1324.8,23.7876767]
["bitfinex","ETHUSD",1673295437289,0.02477043,1324.9,1324.8,31.3359767]
["bitfinex","ETHUSD",1673295437645,0.02477043,1324.9,1324.8,23.7876767]
["bitfinex","ETHUSD",1673295439221,7.57250043,1324.9,1324.8,16.2393767]
["bitfinex","ETHUSD",1673295439447,7.66850043,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295439810,0.12077043,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295440019,0.02477043,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295440240,7.57250043,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295440451,0.12077043,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295440754,0.02477043,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295441006,0.02477043,1324.9,1324.8,36.3897837]
["bitfinex","ETHUSD",1673295441704,0.02477043,1324.9,1324.8,28.3897837]
["bitfinex","ETHUSD",1673295442124,0.02477043,1324.9,1324.8,36.3897837]
["bitfinex","ETHUSD",1673295443133,0.02477043,1324.9,1324.8,21.2931837]
["bitfinex","ETHUSD",1673295443309,0.02477043,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295444605,0.02477043,1324.9,1324.8,19.35196064]
["bitfinex","ETHUSD",1673295445195,0.02477043,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295445862,0.02477043,1324.9,1324.8,26.90026064]
["bitfinex","ETHUSD",1673295446872,0.02477043,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295447185,0.02477043,1324.9,1324.8,19.35196064]
["bitfinex","ETHUSD",1673295447414,1.13535489,1324.9,1324.8,19.35196064]
["bitfinex","ETHUSD",1673295447658,0.02477043,1324.9,1324.8,19.35196064]
["bitfinex","ETHUSD",1673295447834,1.13535489,1324.9,1324.8,19.35196064]
["bitfinex","ETHUSD",1673295448205,25.44445222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295448363,25.54045222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295448745,23.87454489,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295448891,25.54045222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295449100,17.99272222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295449896,2.89726222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295450102,1.13535489,1324.9,1324.8,26.90026064]
["bitfinex","ETHUSD",1673295450262,1.13535489,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295450466,1.13535489,1324.9,1324.8,19.35196064]
["bitfinex","ETHUSD",1673295451040,2.80126222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295451211,1.13535489,1324.9,1324.8,26.90026064]
["bitfinex","ETHUSD",1673295451666,1.13535489,1324.9,1324.8,34.44856064]
["bitfinex","ETHUSD",1673295451841,1.13535489,1324.9,1324.8,26.90026064]
["bitfinex","ETHUSD",1673295452722,0.02477043,1324.9,1324.8,30.3511277]
["bitfinex","ETHUSD",1673295452922,0.02477043,1324.9,1324.8,37.8994277]
["bitfinex","ETHUSD",1673295453268,0.02477043,1324.9,1324.8,15.2545277]
["bitfinex","ETHUSD",1673295453417,0.02477043,1324.9,1324.8,15.4845277]
["bitfinex","ETHUSD",1673295454721,0.02477043,1324.9,1324.8,23.0328277]
["bitfinex","ETHUSD",1673295454878,1.13535489,1324.9,1324.8,23.0328277]
["bitfinex","ETHUSD",1673295455452,1.13535489,1324.9,1324.8,15.4845277]
["bitfinex","ETHUSD",1673295455708,0.02477043,1324.9,1324.8,15.4845277]
["bitfinex","ETHUSD",1673295455891,0.02477043,1324.9,1324.8,12.03366064]
["bitfinex","ETHUSD",1673295456264,0.02477043,1324.9,1324.8,19.58196064]
["bitfinex","ETHUSD",1673295456487,0.02477043,1324.9,1324.8,12.03366064]
["bitfinex","ETHUSD",1673295456933,0.02477043,1324.9,1324.8,19.58196064]
["bitfinex","ETHUSD",1673295457105,0.02477043,1324.9,1324.8,27.13026064]
["bitfinex","ETHUSD",1673295457311,0.02477043,1324.9,1324.8,34.67856064]
["bitfinex","ETHUSD",1673295457583,0.02477043,1324.9,1324.8,39.20763132]
["bitfinex","ETHUSD",1673295458918,1.13535489,1324.9,1324.8,39.20763132]
["bitfinex","ETHUSD",1673295459580,1.13735489,1324.9,1324.8,39.20563132]
["bitfinex","ETHUSD",1673295459739,1.13535489,1324.9,1324.8,39.20763132]
["bitfinex","ETHUSD",1673295459947,1.13535489,1324.9,1324.8,16.56273132]
["bitfinex","ETHUSD",1673295460169,1.13535489,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295460491,1.13535489,1324.9,1324.8,26.90026064]
["bitfinex","ETHUSD",1673295461237,1.13535489,1324.9,1324.8,34.44856064]
["bitfinex","ETHUSD",1673295462770,1.13535489,1324.9,1324.8,26.90026064]
["bitfinex","ETHUSD",1673295463354,1.13535489,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295464517,0.02477043,1324.9,1324.8,37.44500332]
["bitfinex","ETHUSD",1673295467498,0.02477043,1324.9,1324.8,29.89670332]
["bitfinex","ETHUSD",1673295467712,0.02477043,1324.9,1324.8,37.44500332]
["bitfinex","ETHUSD",1673295469087,0.02477043,1324.9,1324.8,29.89670332]
["bitfinex","ETHUSD",1673295470221,0.02477043,1324.9,1324.8,37.44500332]
["bitfinex","ETHUSD",1673295470436,0.02477043,1324.9,1324.8,29.89670332]
["bitfinex","ETHUSD",1673295470910,0.02477043,1324.9,1324.8,22.34840332]
["bitfinex","ETHUSD",1673295471097,0.02477043,1324.9,1324.8,29.89670332]
["bitfinex","ETHUSD",1673295471504,0.02477043,1324.9,1324.8,37.44500332]
["bitfinex","ETHUSD",1673295472405,0.02477043,1324.9,1324.8,29.89670332]
["bitfinex","ETHUSD",1673295472593,1.13535489,1324.9,1324.8,22.34840332]
["bitfinex","ETHUSD",1673295473041,1.13535489,1324.9,1324.8,14.80010332]
["bitfinex","ETHUSD",1673295473355,1.13535489,1324.9,1324.8,22.34840332]
["bitfinex","ETHUSD",1673295473690,1.13535489,1324.9,1324.8,26.90026064]
["bitfinex","ETHUSD",1673295473878,16.23081489,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295474054,16.32681489,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295475369,17.99272222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295475579,10.44499222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295476191,2.89726222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295476396,2.80126222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295476616,10.34899222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295476826,10.44499222,1324.9,1324.8,11.80366064]
["bitfinex","ETHUSD",1673295477332,2.89726222,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295477546,1.13535489,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295478085,10.34899222,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295478428,2.89726222,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295478668,2.80326222,1324.9,1324.8,11.79802824]
["bitfinex","ETHUSD",1673295478857,2.80126222,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295479696,1.13535489,1324.9,1324.8,19.34832824]
["bitfinex","ETHUSD",1673295479933,1.13535489,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295480109,2.80126222,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295480333,1.13535489,1324.9,1324.8,19.34832824]
["bitfinex","ETHUSD",1673295480498,1.13535489,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295480720,2.80126222,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295480914,1.13535489,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295481120,2.80326222,1324.9,1324.8,11.79802824]
["bitfinex","ETHUSD",1673295481386,1.13535489,1324.9,1324.8,11.80002824]
["bitfinex","ETHUSD",1673295481930,1.13535489,1324.9,1324.8,19.34832824]
["bitfinex","ETHUSD",1673295482306,1.13535489,1324.9,1324.8,37.38796042]
["bitfinex","ETHUSD",1673295482950,1.13535489,1324.9,1324.8,29.83966042]
["bitfinex","ETHUSD",1673295483934,0.02477043,1324.9,1324.8,37.38796042]
["bitfinex","ETHUSD",1673295484123,0.02477043,1324.9,1324.8,37.38596042]
["bitfinex","ETHUSD",1673295484330,0.02477043,1324.9,1324.8,37.38796042]
["bitfinex","ETHUSD",1673295484529,0.02477043,1324.9,1324.8,29.83966042]
["bitfinex","ETHUSD",1673295484740,0.02477043,1324.9,1324.8,22.29136042]
["bitfinex","ETHUSD",1673295485139,0.02477043,1324.9,1324.8,29.83966042]
["bitfinex","ETHUSD",1673295485403,0.02477043,1324.9,1324.8,37.38796042]
["bitfinex","ETHUSD",1673295485622,0.02477043,1324.9,1324.8,22.29136042]
["bitfinex","ETHUSD",1673295485928,0.02477043,1324.9,1324.8,25.29136042]
["bitfinex","ETHUSD",1673295486247,0.02477043,1324.9,1324.8,27.16419838]
["bitfinex","ETHUSD",1673295486553,0.02477043,1324.9,1324.8,42.26079838]
["bitfinex","ETHUSD",1673295486762,0.02477043,1324.9,1324.8,44.73146702]
["bitfinex","ETHUSD",1673295487170,0.02477043,1324.9,1324.8,47.20213096]
["bitfinex","ETHUSD",1673295487492,0.02477043,1324.9,1324.8,48.56713096]
["bitfinex","ETHUSD",1673295490438,0.02477043,1324.9,1324.8,41.01883096]
["bitfinex","ETHUSD",1673295490661,10.11522179,1325.2,1324.8,45.7511397]
["bitfinex","ETHUSD",1673295490829,0.11163322,1325.2,1325.1,14.61808547]
["bitfinex","ETHUSD",1673295491037,0.03313206,1325.3,1325.2,3.0]
["bitfinex","ETHUSD",1673295491247,0.03313206,1325.3,1325.2,8.66993885]
["bitfinex","ETHUSD",1673295491552,0.03313206,1325.3,1325.2,23.81799885]
["bitfinex","ETHUSD",1673295491796,0.03313206,1325.3,1325.2,26.62635278]
["bitfinex","ETHUSD",1673295491965,0.03313206,1325.3,1325.2,33.63590484]
["bitfinex","ETHUSD",1673295492439,0.02940444,1325.3,1325.2,40.01210626]
["bitfinex","ETHUSD",1673295492762,0.02940444,1325.3,1325.2,38.13990484]
["bitfinex","ETHUSD",1673295493486,0.02940444,1325.3,1325.2,40.85690484]
["bitfinex","ETHUSD",1673295495021,0.02587145,1325.5,1325.3,3.0]
["bitfinex","ETHUSD",1673295495247,1.2914458,1325.7,1325.4,13.16266064]
["bitfinex","ETHUSD",1673295495480,0.7255458,1325.7,1325.6,11.79766064]
["bitfinex","ETHUSD",1673295495811,0.7255458,1325.7,1325.6,34.4885143]
["bitfinex","ETHUSD",1673295496116,0.7255458,1325.7,1325.6,35.8535143]
["bitfinex","ETHUSD",1673295496941,0.7255458,1325.7,1325.6,35.8515143]
["bitfinex","ETHUSD",1673295497206,0.7255458,1325.7,1325.6,18.31323473]
["bitfinex","ETHUSD",1673295497384,0.7255458,1325.7,1325.6,11.85366064]
["bitfinex","ETHUSD",1673295499529,0.7255458,1325.7,1325.6,12.2050448]
["bitfinex","ETHUSD",1673295499966,0.7255458,1325.7,1325.6,19.7487948]
["bitfinex","ETHUSD",1673295500187,0.7255458,1325.7,1325.2,44.59387947]
["bitfinex","ETHUSD",1673295500188,3.32363706,1325.4,1325.2,1.87207947]
["bitfinex","ETHUSD",1673295500579,26.20238,1325.3,1325.2,1.87207947]
["bitfinex","ETHUSD",1673295500896,29.29003216,1325.3,1325.2,1.87207947]
["bitfinex","ETHUSD",1673295501151,30.40077503,1325.3,1325.2,1.87207947]
["bitfinex","ETHUSD",1673295503392,34.49277503,1325.3,1325.2,1.87207947]
["bitfinex","ETHUSD",1673295503525,34.63324222,1325.3,1325.2,1.87207947]
["bitfinex","ETHUSD",1673295503940,36.29967427,1325.3,1325.0,8.066]
["bitfinex","ETHUSD",1673295504150,10.27707,1325.1,1324.9,0.06]
["bitfinex","ETHUSD",1673295504415,20.65497216,1325.0,1324.8,0.006]
["bitfinex","ETHUSD",1673295504585,2.724,1324.9,1324.7,10.23690001]
["bitfinex","ETHUSD",1673295504813,31.89650708,1325.0,1324.7,10.23690001]
["bitfinex","ETHUSD",1673295504814,33.1932,1324.8,1324.7,10.23690001]
["bitfinex","ETHUSD",1673295505034,30.8305,1324.8,1324.7,10.23690001]
["bitfinex","ETHUSD",1673295505221,33.8305,1324.8,1324.7,10.23690001]
["bitfinex","ETHUSD",1673295505692,33.2642,1324.8,1324.7,10.23690001]
["bitfinex","ETHUSD",1673295506904,33.2642,1324.8,1324.7,10.23490001]
["bitfinex","ETHUSD",1673295507112,24.0809,1324.8,1324.7,23.31113128]
["bitfinex","ETHUSD",1673295507372,16.5326,1324.8,1324.7,23.31113128]
["bitfinex","ETHUSD",1673295507749,8.9843,1324.8,1324.7,23.31113128]
["bitfinex","ETHUSD",1673295508219,0.071,1324.8,1324.7,23.31113128]
["bitfinex","ETHUSD",1673295508583,7.6184,1325.0,1324.7,26.31113128]
["bitfinex","ETHUSD",1673295508833,7.6184,1325.0,1324.9,8.0]
["bitfinex","ETHUSD",1673295509052,0.071,1325.0,1324.9,11.80366064]
["bitfinex","ETHUSD",1673295509271,17.01665,1325.1,1324.9,13.2900267]
["bitfinex","ETHUSD",1673295509272,7.61763,1325.1,1324.9,13.2900267]
["bitfinex","ETHUSD",1673295509446,7.61763,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295510273,0.071,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295510482,7.5466,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295510691,15.1642,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295511529,7.6176,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295511984,16.5232,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295512225,8.9766,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295514132,1.43,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295514350,1.359,1325.1,1325.0,5.1330251]
["bitfinex","ETHUSD",1673295514544,1.359,1325.1,1325.0,5.1390251]
["bitfinex","ETHUSD",1673295514734,1.359,1325.1,1325.0,3.80366064]
["bitfinex","ETHUSD",1673295514735,8.9056,1325.1,1325.0,3.80366064]
["bitfinex","ETHUSD",1673295514927,8.9766,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295515137,1.43,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295515349,8.9056,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295515611,16.5232,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295516355,8.9766,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295516506,1.43,1325.1,1325.0,5.1330251]
["bitfinex","ETHUSD",1673295516715,1.43,1325.1,1325.0,5.1390251]
["bitfinex","ETHUSD",1673295516716,1.359,1325.1,1325.0,5.1390251]
["bitfinex","ETHUSD",1673295516977,1.359,1325.1,1325.0,3.80366064]
["bitfinex","ETHUSD",1673295516978,8.9056,1325.1,1325.0,3.80366064]
["bitfinex","ETHUSD",1673295517147,8.9056,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295517148,0.071,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295517354,17.0238,1325.2,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295517355,2.0021,1325.2,1325.0,3.79766064]
["bitfinex","ETHUSD",1673295517570,9.47716,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673295517841,2.0021,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673295518130,1.9311,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673295518510,0.071,1325.3,1325.1,34.82943073]
["bitfinex","ETHUSD",1673295518717,3.32363706,1325.4,1325.2,3.79766064]
["bitfinex","ETHUSD",1673295518959,10.86852706,1325.4,1325.3,8.0]
["bitfinex","ETHUSD",1673295519289,10.93952706,1325.4,1325.3,8.006]
["bitfinex","ETHUSD",1673295520080,18.48441706,1325.4,1325.3,8.006]
["bitfinex","ETHUSD",1673295520289,10.93952706,1325.4,1325.3,8.006]
["bitfinex","ETHUSD",1673295520605,10.93952706,1325.4,1325.3,0.006]
["bitfinex","ETHUSD",1673295520606,18.48441706,1325.4,1325.3,0.006]
["bitfinex","ETHUSD",1673295520814,18.48441706,1325.4,1325.1,8.006]
["bitfinex","ETHUSD",1673295520815,2.93014426,1325.2,1325.1,8.006]
["bitfinex","ETHUSD",1673295521066,20.74020426,1325.2,1325.1,8.006]
["bitfinex","ETHUSD",1673295521251,20.81120426,1325.2,1325.1,8.006]
["bitfinex","ETHUSD",1673295521459,13.26517426,1325.2,1325.1,8.006]
["bitfinex","ETHUSD",1673295522518,20.81120426,1325.2,1325.1,8.006]
["bitfinex","ETHUSD",1673295522942,20.81120426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295522943,3.00114426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295523172,2.93014426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295526736,10.47617426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295526942,10.54717426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295528412,3.00114426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295528601,10.47617426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295528811,10.54717426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295532737,3.00114426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295532935,2.93014426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295533277,10.47617426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295533478,10.54717426,1325.2,1325.1,11.80697887]
["bitfinex","ETHUSD",1673295534318,10.54717426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295535350,3.00114426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295535568,2.93014426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295535998,10.47617426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295536165,10.54717426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295537676,10.54717426,1325.2,1325.1,11.80166064]
["bitfinex","ETHUSD",1673295537884,10.54717426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295538794,3.00114426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295539004,2.93014426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295539256,10.47617426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295539459,10.54717426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295540107,18.09320426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295540258,10.54717426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295540464,10.54717426,1325.2,1325.1,11.80166064]
["bitfinex","ETHUSD",1673295540675,18.09320426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295541100,10.54717426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295541782,18.09320426,1325.2,1325.1,3.80366064]
["bitfinex","ETHUSD",1673295541995,25.63923426,1325.2,1325.1,3.79766064]
["bitfinex","ETHUSD",1673295542368,19.20394713,1325.2,1325.1,11.79766064]
["bitfinex","ETHUSD",1673295542581,18.09320426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295543145,3.00114426,1325.2,1325.1,11.80366064]
["bitfinex","ETHUSD",1673295543461,2.93014426,1325.2,1325.1,28.08356233]
["bitfinex","ETHUSD",1673295543675,2.93014426,1325.2,1325.1,20.53696233]
["bitfinex","ETHUSD",1673295543887,2.93014426,1325.2,1325.1,28.08356233]
["bitfinex","ETHUSD",1673295544411,2.93014426,1325.2,1325.1,28.03356233]
["bitfinex","ETHUSD",1673295544569,2.93014426,1325.2,1325.1,35.58016233]
["bitfinex","ETHUSD",1673295544784,2.93014426,1325.2,1325.1,28.03356233]
["bitfinex","ETHUSD",1673295545211,0.071,1325.3,1325.1,28.03356233]
["bitfinex","ETHUSD",1673295545406,23.74621287,1325.4,1325.2,3.79766064]
["bitfinex","ETHUSD",1673295545407,23.81721287,1325.4,1325.2,3.79766064]
["bitfinex","ETHUSD",1673295545623,8.72673287,1325.4,1325.3,11.79766064]
["bitfinex","ETHUSD",1673295545873,1.3075488,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295546109,10.44787085,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295546403,11.30456931,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295547665,18.84945931,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295547829,17.18302726,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295548037,11.30456931,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295548401,28.87140164,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295549632,13.78162164,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295549911,12.11518959,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295550080,13.78877565,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295550403,6.24388565,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295550609,20.54796719,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295550781,21.33366565,1325.4,1325.3,11.80366064]
["bitfinex","ETHUSD",1673295551399,21.33366565,1325.4,1325.3,15.55146]
["bitfinex","ETHUSD",1673295551400,4.87888565,1325.4,1325.3,15.55146]
["bitfinex","ETHUSD",1673295551670,2.93005428,1325.2,1324.9,3.0]
["bitfinex","ETHUSD",1673295551832,5.9146685,1325.1,1324.8,8.066]
["bitfinex","ETHUSD",1673295552041,25.5539448,1325.0,1324.8,8.006]
["bitfinex","ETHUSD",1673295552292,1.11554503,1324.9,1324.8,8.006]
["bitfinex","ETHUSD",1673295552450,10.01827503,1324.9,1324.8,8.006]
["bitfinex","ETHUSD",1673295552660,17.63700503,1324.9,1324.8,8.006]
["bitfinex","ETHUSD",1673295552998,20.24121318,1324.9,1324.8,0.006]
["bitfinex","ETHUSD",1673295553200,20.24121318,1324.9,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295553201,23.59627574,1324.9,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295553418,2.47654248,1324.7,1324.5,3.96215146]
["bitfinex","ETHUSD",1673295553741,1.361,1324.7,1324.5,3.96215146]
["bitfinex","ETHUSD",1673295553953,1.361,1324.7,1324.6,8.0]
["bitfinex","ETHUSD",1673295554162,1.361,1324.7,1324.6,11.80366064]
["bitfinex","ETHUSD",1673295554568,1.361,1324.7,1324.6,12.15168468]
["bitfinex","ETHUSD",1673295555441,8.90987,1324.7,1324.6,12.15168468]
["bitfinex","ETHUSD",1673295555614,16.52974,1324.7,1324.6,8.35402404]
["bitfinex","ETHUSD",1673295555809,8.98087,1324.7,1324.6,8.35402404]
["bitfinex","ETHUSD",1673295556021,1.432,1324.7,1324.6,8.35402404]
["bitfinex","ETHUSD",1673295556253,8.90987,1324.7,1324.6,8.35402404]
["bitfinex","ETHUSD",1673295556491,16.54639216,1324.7,1324.6,8.35402404]
["bitfinex","ETHUSD",1673295556652,25.46026216,1324.7,1324.6,0.35402404]
["bitfinex","ETHUSD",1673295556865,30.14210464,1324.7,1324.6,0.34802404]
["bitfinex","ETHUSD",1673295557069,13.92882216,1324.7,1324.6,0.34802404]
["bitfinex","ETHUSD",1673295557282,20.11669216,1324.7,1324.6,0.34802404]
["bitfinex","ETHUSD",1673295557810,20.11669216,1324.7,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295558143,1.365,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295558345,8.91444,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295558566,8.98544,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295558773,1.436,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295558985,8.91444,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295559325,8.98544,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295559954,16.53488,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295560145,8.98544,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295561064,1.436,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295561276,1.365,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295561499,1.45265216,1324.7,1324.5,3.96215146]
["bitfinex","ETHUSD",1673295561706,0.01665216,1324.7,1324.6,8.0]
["bitfinex","ETHUSD",1673295562032,0.01665216,1324.7,1324.6,8.006]
["bitfinex","ETHUSD",1673295562597,7.56552216,1324.7,1324.6,8.006]
["bitfinex","ETHUSD",1673295562748,7.63652216,1324.7,1324.6,8.006]
["bitfinex","ETHUSD",1673295563447,15.18539216,1324.7,1324.6,8.006]
["bitfinex","ETHUSD",1673295563584,22.73426216,1324.7,1324.6,8.006]
["bitfinex","ETHUSD",1673295564801,15.18539216,1324.7,1324.6,8.006]
["bitfinex","ETHUSD",1673295565380,0.08765216,1324.7,1324.6,8.006]
["bitfinex","ETHUSD",1673295565589,0.01665216,1324.7,1324.6,8.006]
["bitfinex","ETHUSD",1673295566004,17.0934,1324.8,1324.6,14.81642079]
["bitfinex","ETHUSD",1673295566005,0.071,1324.8,1324.6,14.81642079]
["bitfinex","ETHUSD",1673295566218,11.60330377,1325.1,1324.7,3.79766064]
["bitfinex","ETHUSD",1673295566219,28.24764248,1325.1,1324.7,3.79766064]
["bitfinex","ETHUSD",1673295566473,27.1321,1325.1,1324.9,8.0]
["bitfinex","ETHUSD",1673295566644,0.6371,1325.1,1324.9,11.80366064]
["bitfinex","ETHUSD",1673295566856,0.5661,1325.1,1324.9,19.35138064]
["bitfinex","ETHUSD",1673295567424,6.04769676,1325.2,1324.9,11.80366064]
["bitfinex","ETHUSD",1673295567638,29.5361368,1325.2,1324.9,11.80366064]
["bitfinex","ETHUSD",1673295567789,6.8977868,1325.2,1324.9,11.80366064]
["bitfinex","ETHUSD",1673295568159,6.8977868,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295568160,4.11659676,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295568336,28.04886676,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295568526,13.02762676,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295569202,16.02762676,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295569424,23.57365676,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295569598,24.4237657,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295570153,21.4237657,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295570367,21.42382287,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295570678,5.48159676,1325.2,1325.0,0.0071096]
["bitfinex","ETHUSD",1673295571051,4.36605428,1325.2,1325.1,8.0]
["bitfinex","ETHUSD",1673295571408,10.47608428,1325.2,1325.1,8.006]
["bitfinex","ETHUSD",1673295571622,10.54708428,1325.2,1325.1,8.006]
["bitfinex","ETHUSD",1673295571782,18.09311428,1325.2,1325.1,8.006]
["bitfinex","ETHUSD",1673295572462,25.63914428,1325.2,1325.1,8.006]
["bitfinex","ETHUSD",1673295574829,25.63914428,1325.2,1325.1,0.006]
["bitfinex","ETHUSD",1673295575048,28.11368676,1325.2,1324.8,0.006]
["bitfinex","ETHUSD",1673295575203,22.64488713,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673295575412,22.71588713,1325.0,1324.9,3.79766064]
["bitfinex","ETHUSD",1673295577048,22.71588713,1325.0,1324.9,11.79766064]
["bitfinex","ETHUSD",1673295577192,22.71588713,1325.0,1324.9,11.80366064]
["bitfinex","ETHUSD",1673295578079,30.26304713,1325.0,1324.9,11.80366064]
["bitfinex","ETHUSD",1673295578882,22.71588713,1325.0,1324.9,11.80366064]
["bitfinex","ETHUSD",1673295581501,22.71588713,1325.0,1324.9,8.006]
["bitfinex","ETHUSD",1673295582558,24.08088713,1325.0,1324.9,0.006]
["bitfinex","ETHUSD",1673295582760,1.33227178,1324.8,1324.7,0.006]
["bitfinex","ETHUSD",1673295582975,2.63427178,1324.8,1324.6,8.0]
["bitfinex","ETHUSD",1673295583184,15.09774,1324.7,1324.6,0.006]
["bitfinex","ETHUSD",1673295583437,15.09774,1324.7,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295583438,18.16874,1324.7,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295583660,21.29518,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295583888,24.09618,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295584183,8.9973,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295584371,21.09618,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295584587,13.54674,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295584976,21.09618,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295585812,28.64562,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295586234,28.66227216,1324.6,1324.5,0.16449082]
["bitfinex","ETHUSD",1673295586670,28.66227216,1324.6,1324.5,8.2e-07]
["bitfinex","ETHUSD",1673295588550,29.77369316,1324.6,1324.5,8.2e-07]
["bitfinex","ETHUSD",1673295589388,29.89865254,1324.6,1324.5,8.2e-07]
["bitfinex","ETHUSD",1673295591130,35.92084919,1324.6,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295591279,2.724,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295591497,25.37403,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295591753,25.44503,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295596148,29.556451,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295596610,28.44503,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295597364,29.01143,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295598486,27.65243,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295603810,0.6374,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295604081,0.6373,1324.6,1324.4,8.1748707]
["bitfinex","ETHUSD",1673295604237,0.5663,1324.7,1324.4,9.01480685]
["bitfinex","ETHUSD",1673295604445,8.1154,1324.7,1324.4,9.01480685]
["bitfinex","ETHUSD",1673295604686,15.73577,1324.7,1324.4,9.01480685]
["bitfinex","ETHUSD",1673295605379,7.54946,1324.6,1324.4,9.01480685]
["bitfinex","ETHUSD",1673295605601,15.16992,1324.6,1324.4,9.01480685]
["bitfinex","ETHUSD",1673295605908,22.71938,1324.6,1324.4,9.01480685]
["bitfinex","ETHUSD",1673295608106,15.16992,1324.6,1324.4,9.01480685]
["bitfinex","ETHUSD",1673295608314,22.71938,1324.6,1324.4,9.01480685]
["bitfinex","ETHUSD",1673295608647,22.71938,1324.6,1324.4,9.01280685]
["bitfinex","ETHUSD",1673295608855,22.71938,1324.6,1324.4,9.01480685]
["bitfinex","ETHUSD",1673295609212,24.08438,1324.6,1324.4,8.1808707]
["bitfinex","ETHUSD",1673295609424,31.63384,1324.6,1324.4,8.1808707]
["bitfinex","ETHUSD",1673295609730,31.65049216,1324.6,1324.4,8.1808707]
["bitfinex","ETHUSD",1673295609944,32.76191316,1324.6,1324.4,8.1808707]
["bitfinex","ETHUSD",1673295611840,32.76191316,1324.6,1324.4,0.1808707]
["bitfinex","ETHUSD",1673295612088,34.42910981,1324.6,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295612314,6.5664,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295612485,28.72103,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295612697,30.08603,1324.5,1324.4,0.1748707]
["bitfinex","ETHUSD",1673295613143,30.08603,1324.5,1324.4,0.07554043]
["bitfinex","ETHUSD",1673295613144,31.197451,1324.5,1324.4,0.07554043]
["bitfinex","ETHUSD",1673295613464,27.08603,1324.5,1324.4,0.07554043]
["bitfinex","ETHUSD",1673295613861,3.0,1324.4,1324.2,0.24521172]
["bitfinex","ETHUSD",1673295614048,3.0,1324.3,1324.2,0.17921172]
["bitfinex","ETHUSD",1673295614253,25.65345,1324.3,1324.2,0.17921172]
["bitfinex","ETHUSD",1673295614524,22.72445,1324.3,1324.2,0.17921172]
["bitfinex","ETHUSD",1673295616743,34.04629147,1324.3,1324.2,1.72e-06]
["bitfinex","ETHUSD",1673295616944,37.25106666,1324.3,1324.2,1.72e-06]
["bitfinex","ETHUSD",1673295617093,38.37113662,1324.3,1324.2,1.72e-06]
["bitfinex","ETHUSD",1673295617311,3.0,1324.2,1324.1,0.19916315]
["bitfinex","ETHUSD",1673295617520,11.31962874,1324.2,1324.1,0.19916315]
["bitfinex","ETHUSD",1673295617770,34.93037183,1324.2,1324.1,0.19916315]
["bitfinex","ETHUSD",1673295618004,35.71159319,1324.2,1324.1,0.19916315]
["bitfinex","ETHUSD",1673295618597,39.50925383,1324.2,1324.1,3.15e-06]
["bitfinex","ETHUSD",1673295618850,39.50925383,1324.2,1324.0,2.19544601]
["bitfinex","ETHUSD",1673295619005,3.995,1324.1,1324.0,2.19544601]
["bitfinex","ETHUSD",1673295619224,26.65187,1324.1,1324.0,2.19544601]
["bitfinex","ETHUSD",1673295619430,26.72287,1324.1,1324.0,2.19544601]
["bitfinex","ETHUSD",1673295619901,10.25329,1324.1,1324.0,2.19544601]
["bitfinex","ETHUSD",1673295620065,25.35787,1324.1,1324.0,2.19544601]
["bitfinex","ETHUSD",1673295622321,26.46846448,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295622479,25.35787,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295622681,28.35787,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295622896,29.46846448,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295623467,29.71987,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295623846,30.83046448,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295624052,29.71987,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295624522,30.83046448,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295625412,31.73423211,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295625568,33.40003656,1324.1,1324.0,2.14544601]
["bitfinex","ETHUSD",1673295626574,38.31819277,1324.1,1323.9,0.17687122]
["bitfinex","ETHUSD",1673295626828,3.0,1323.9,1323.7,0.20116143]
["bitfinex","ETHUSD",1673295627060,3.0,1323.9,1323.6,8.056]
["bitfinex","ETHUSD",1673295627061,22.66374,1323.7,1323.6,8.056]
["bitfinex","ETHUSD",1673295627232,22.66374,1323.7,1323.6,8.006]
["bitfinex","ETHUSD",1673295627233,24.09974,1323.7,1323.6,8.006]
["bitfinex","ETHUSD",1673295628076,0.071,1323.7,1323.6,8.006]
["bitfinex","ETHUSD",1673295628286,0.071,1323.9,1323.6,12.62969868]
["bitfinex","ETHUSD",1673295628481,0.071,1324.0,1323.8,8.0]
["bitfinex","ETHUSD",1673295628686,7.55305,1324.0,1323.8,8.006]
["bitfinex","ETHUSD",1673295628941,15.1773,1324.0,1323.8,8.006]
["bitfinex","ETHUSD",1673295629111,22.73065,1324.0,1323.8,8.006]
["bitfinex","ETHUSD",1673295630050,0.071,1324.0,1323.8,8.006]
["bitfinex","ETHUSD",1673295630259,0.071,1324.1,1323.9,3.0]
["bitfinex","ETHUSD",1673295630466,10.96595077,1324.3,1324.0,8.0]
["bitfinex","ETHUSD",1673295630712,10.96595077,1324.3,1324.0,8.006]
["bitfinex","ETHUSD",1673295630713,7.55179,1324.2,1324.0,8.006]
["bitfinex","ETHUSD",1673295630904,15.17507,1324.2,1324.0,8.006]
["bitfinex","ETHUSD",1673295631468,22.72686,1324.2,1324.0,8.006]
["bitfinex","ETHUSD",1673295631774,15.17458,1324.2,1324.0,8.006]
["bitfinex","ETHUSD",1673295632210,22.72637,1324.2,1324.0,8.006]
["bitfinex","ETHUSD",1673295632510,0.071,1324.2,1324.0,23.11139]
["bitfinex","ETHUSD",1673295632727,24.34887848,1324.3,1324.1,0.40940948]
["bitfinex","ETHUSD",1673295633048,25.26125966,1324.3,1324.1,0.40940948]
["bitfinex","ETHUSD",1673295633368,26.92706411,1324.3,1324.1,0.40940948]
["bitfinex","ETHUSD",1673295633674,25.26125966,1324.3,1324.1,0.40940948]
["bitfinex","ETHUSD",1673295633981,26.92706411,1324.3,1324.1,0.40940948]
["bitfinex","ETHUSD",1673295634191,16.41822613,1324.2,1324.1,0.15932169]
["bitfinex","ETHUSD",1673295634414,16.41822613,1324.2,1323.9,0.06]
["bitfinex","ETHUSD",1673295634415,28.40594613,1324.2,1323.9,0.06]
["bitfinex","ETHUSD",1673295634570,2.68635344,1324.1,1323.8,16.3322]
["bitfinex","ETHUSD",1673295634778,28.14968848,1324.1,1323.8,16.3322]
["bitfinex","ETHUSD",1673295634978,28.22068848,1324.1,1323.8,16.3322]
["bitfinex","ETHUSD",1673295635419,28.83728848,1324.1,1323.8,16.3322]
["bitfinex","ETHUSD",1673295635630,31.28697629,1324.1,1323.8,16.3322]
["bitfinex","ETHUSD",1673295635935,1.357,1324.0,1323.8,8.006]
["bitfinex","ETHUSD",1673295636180,30.21376,1323.9,1323.8,8.006]
["bitfinex","ETHUSD",1673295636395,30.28476,1323.9,1323.8,8.006]
["bitfinex","ETHUSD",1673295639236,30.28476,1323.9,1323.8,0.006]
["bitfinex","ETHUSD",1673295639452,30.28476,1323.9,1323.6,8.006]
["bitfinex","ETHUSD",1673295640273,30.30141216,1323.9,1323.6,8.006]
["bitfinex","ETHUSD",1673295640485,30.86801216,1323.9,1323.6,8.006]
["bitfinex","ETHUSD",1673295642471,15.76113216,1323.9,1323.6,8.006]
["bitfinex","ETHUSD",1673295642686,15.76113216,1323.9,1323.6,11.70812004]
["bitfinex","ETHUSD",1673295642687,22.66203,1323.8,1323.6,11.70812004]
["bitfinex","ETHUSD",1673295642912,22.73303,1323.8,1323.6,9.371]
["bitfinex","ETHUSD",1673295643126,22.73303,1323.8,1323.6,8.006]
["bitfinex","ETHUSD",1673295647648,30.28704,1323.8,1323.6,8.006]
["bitfinex","ETHUSD",1673295650905,30.28704,1323.8,1323.6,8.004]
["bitfinex","ETHUSD",1673295651077,30.28704,1323.8,1323.6,8.006]
["bitfinex","ETHUSD",1673295652454,15.17902,1323.8,1323.6,12.62969868]
["bitfinex","ETHUSD",1673295652672,22.73303,1323.8,1323.6,13.99469868]
["bitfinex","ETHUSD",1673295656333,22.73303,1323.8,1323.7,3.0]
["bitfinex","ETHUSD",1673295657163,22.73303,1323.8,1323.7,10.16813051]
["bitfinex","ETHUSD",1673295657164,15.17902,1323.8,1323.7,10.16813051]
["bitfinex","ETHUSD",1673295657375,15.17902,1323.8,1323.7,10.17413051]
["bitfinex","ETHUSD",1673295657955,7.62501,1323.8,1323.7,10.17413051]
["bitfinex","ETHUSD",1673295658113,0.071,1323.8,1323.7,10.17413051]
["bitfinex","ETHUSD",1673295658471,22.73234,1323.9,1323.7,10.17413051]
["bitfinex","ETHUSD",1673295658686,15.17838,1323.9,1323.8,11.79766064]
["bitfinex","ETHUSD",1673295659002,22.73235,1323.9,1323.8,13.62107369]
["bitfinex","ETHUSD",1673295660654,30.28632,1323.9,1323.8,13.62107369]
["bitfinex","ETHUSD",1673295660868,31.39748632,1323.9,1323.8,13.62107369]
["bitfinex","ETHUSD",1673295661763,30.28632,1323.9,1323.8,14.01508555]
["bitfinex","ETHUSD",1673295662084,31.39748632,1323.9,1323.8,14.01508555]
["bitfinex","ETHUSD",1673295662860,31.39748632,1323.9,1323.8,10.62107369]
["bitfinex","ETHUSD",1673295662861,30.28632,1323.9,1323.8,10.62107369]
["bitfinex","ETHUSD",1673295663322,30.28632,1323.9,1323.8,8.80366064]
["bitfinex","ETHUSD",1673295663851,30.28632,1323.9,1323.8,9.1976725]
["bitfinex","ETHUSD",1673295664434,22.73235,1323.9,1323.8,9.1976725]
["bitfinex","ETHUSD",1673295664650,7.55302,1324.0,1323.8,20.76221529]
["bitfinex","ETHUSD",1673295664912,2.77697077,1324.3,1323.9,13.43498233]
["bitfinex","ETHUSD",1673295665215,0.006,1324.0,1323.9,25.25595474]
["bitfinex","ETHUSD",1673295665436,1.11116632,1324.3,1323.9,44.13041975]
["bitfinex","ETHUSD",1673295665604,2.77697077,1324.4,1324.2,10.73]
["bitfinex","ETHUSD",1673295665817,1.11116632,1324.4,1324.3,1.365]
["bitfinex","ETHUSD",1673295666047,1.11116632,1324.4,1324.3,4.365]
["bitfinex","ETHUSD",1673295666443,1.14594037,1324.5,1324.3,11.91615]
["bitfinex","ETHUSD",1673295666641,1.14594037,1324.5,1324.4,18.27458]
["bitfinex","ETHUSD",1673295666642,0.03477405,1324.5,1324.4,18.27458]
["bitfinex","ETHUSD",1673295666924,0.03477405,1324.5,1324.4,28.50398253]
["bitfinex","ETHUSD",1673295667093,0.03477405,1324.5,1324.4,20.95340253]
["bitfinex","ETHUSD",1673295667283,0.03477405,1324.5,1324.4,36.22940253]
["bitfinex","ETHUSD",1673295667519,0.03477405,1324.5,1324.4,15.22940253]
["bitfinex","ETHUSD",1673295667847,0.03477405,1324.5,1324.4,11.85366064]
["bitfinex","ETHUSD",1673295668019,7.58478405,1324.5,1324.4,11.85366064]
["bitfinex","ETHUSD",1673295668246,15.20579405,1324.5,1324.4,11.85366064]
["bitfinex","ETHUSD",1673295668542,7.65578405,1324.5,1324.4,11.85366064]
["bitfinex","ETHUSD",1673295668966,0.10577405,1324.5,1324.4,11.85366064]
["bitfinex","ETHUSD",1673295669318,0.03477405,1324.5,1324.4,13.0400267]
["bitfinex","ETHUSD",1673295669943,0.03477405,1324.5,1324.4,20.5906067]
["bitfinex","ETHUSD",1673295670120,0.03477405,1324.5,1324.4,13.0400267]
["bitfinex","ETHUSD",1673295671174,7.58478405,1324.5,1324.4,13.0400267]
["bitfinex","ETHUSD",1673295671523,0.10577405,1324.5,1324.4,13.0400267]
["bitfinex","ETHUSD",1673295671734,0.03477405,1324.5,1324.4,13.43930632]
["bitfinex","ETHUSD",1673295672051,0.03477405,1324.5,1324.4,37.45557518]
["bitfinex","ETHUSD",1673295672367,0.03477405,1324.6,1324.5,30.15403]
["bitfinex","ETHUSD",1673295672521,0.03477405,1324.6,1324.5,46.42201501]
["bitfinex","ETHUSD",1673295672740,0.03477405,1324.6,1324.5,74.42201501]
["bitfinex","ETHUSD",1673295673170,0.0365029,1324.9,1324.5,81.50701501]
["bitfinex","ETHUSD",1673295673382,0.0365029,1324.9,1324.8,14.51666064]
["bitfinex","ETHUSD",1673295673636,0.0365029,1324.9,1324.8,38.6692267]
["bitfinex","ETHUSD",1673295674042,0.0365029,1324.9,1324.8,72.6692267]
["bitfinex","ETHUSD",1673295674259,0.0365029,1324.9,1324.8,57.5726267]
["bitfinex","ETHUSD",1673295674659,0.0365029,1324.9,1324.8,50.0243267]
["bitfinex","ETHUSD",1673295675274,15.1319629,1324.9,1324.8,36.6703267]
["bitfinex","ETHUSD",1673295675481,0.1075029,1324.9,1324.8,36.6703267]
["bitfinex","ETHUSD",1673295675739,0.0365029,1324.9,1324.8,36.6703267]
["bitfinex","ETHUSD",1673295675955,0.0365029,1324.9,1324.8,41.6703267]
["bitfinex","ETHUSD",1673295676798,15.1319629,1324.9,1324.8,41.6703267]
["bitfinex","ETHUSD",1673295676969,0.1075029,1324.9,1324.8,41.6703267]
["bitfinex","ETHUSD",1673295677331,0.0365029,1324.9,1324.8,56.7669267]
["bitfinex","ETHUSD",1673295677631,0.0365029,1324.9,1324.8,41.6703267]
["bitfinex","ETHUSD",1673295678197,0.0365029,1324.9,1324.8,23.6703267]
["bitfinex","ETHUSD",1673295678374,0.0365029,1324.9,1324.8,27.6703267]
["bitfinex","ETHUSD",1673295678909,0.0365029,1324.9,1324.8,28.06215084]
["bitfinex","ETHUSD",1673295679068,0.0365029,1324.9,1324.8,39.06215084]
["bitfinex","ETHUSD",1673295679528,0.0365029,1324.9,1324.8,39.06015084]
["bitfinex","ETHUSD",1673295679841,7.5842329,1324.9,1324.8,39.06215084]
["bitfinex","ETHUSD",1673295679998,0.1075029,1324.9,1324.8,63.07205084]
["bitfinex","ETHUSD",1673295680209,0.0331154,1324.9,1324.8,47.97545084]
["bitfinex","ETHUSD",1673295680676,0.0331154,1324.9,1324.8,40.42715084]
["bitfinex","ETHUSD",1673295683569,0.0331154,1324.9,1324.8,26.42715084]
["bitfinex","ETHUSD",1673295683785,15.1285754,1324.9,1324.8,16.42715084]
["bitfinex","ETHUSD",1673295683994,15.1995754,1324.9,1324.8,16.42715084]
["bitfinex","ETHUSD",1673295684987,22.7473054,1324.9,1324.8,16.42715084]
["bitfinex","ETHUSD",1673295685817,22.7473054,1324.9,1324.8,16.0353267]
["bitfinex","ETHUSD",1673295686032,22.7473054,1324.9,1324.8,14.58366064]
["bitfinex","ETHUSD",1673295686241,22.7473054,1324.9,1324.8,11.85366064]
["bitfinex","ETHUSD",1673295686730,22.76395756,1324.9,1324.8,8.056]
["bitfinex","ETHUSD",1673295686940,2.93130987,1324.7,1324.5,8.0586]
["bitfinex","ETHUSD",1673295687174,2.93130987,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673295687486,25.57791987,1324.7,1324.6,3.79766064]
["bitfinex","ETHUSD",1673295687702,25.64891987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295688140,10.55117987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295688357,3.00230987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295688545,2.93130987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295690092,2.93130987,1324.7,1324.6,12.43791545]
["bitfinex","ETHUSD",1673295690347,2.93130987,1324.7,1324.6,12.45563896]
["bitfinex","ETHUSD",1673295690789,2.93130987,1324.7,1324.6,4.90619896]
["bitfinex","ETHUSD",1673295690938,2.93130987,1324.7,1324.6,4.17706483]
["bitfinex","ETHUSD",1673295691149,2.93130987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295692347,2.93130987,1324.7,1324.6,11.71478132]
["bitfinex","ETHUSD",1673295692527,2.93130987,1324.7,1324.6,11.72078132]
["bitfinex","ETHUSD",1673295692875,2.93130987,1324.7,1324.6,4.17134132]
["bitfinex","ETHUSD",1673295693074,2.93130987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295693075,10.48017987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295693282,10.55117987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295693611,25.64891987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295694933,18.10004987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295695172,3.00230987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295695369,25.57791987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295695581,25.64891987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295696922,18.10004987,1324.7,1324.6,4.16534132]
["bitfinex","ETHUSD",1673295697128,3.00230987,1324.7,1324.6,4.88847545]
["bitfinex","ETHUSD",1673295697341,3.00230987,1324.7,1324.6,4.90019896]
["bitfinex","ETHUSD",1673295697342,2.93130987,1324.7,1324.6,4.90019896]
["bitfinex","ETHUSD",1673295697969,2.93130987,1324.7,1324.6,12.44963896]
["bitfinex","ETHUSD",1673295698187,2.93130987,1324.7,1324.6,4.90619896]
["bitfinex","ETHUSD",1673295698389,2.93130987,1324.7,1324.6,4.90019896]
["bitfinex","ETHUSD",1673295698659,2.93130987,1324.7,1324.6,12.44963896]
["bitfinex","ETHUSD",1673295698809,2.93130987,1324.7,1324.6,27.55451896]
["bitfinex","ETHUSD",1673295699285,2.93130987,1324.7,1324.6,28.91951896]
["bitfinex","ETHUSD",1673295699631,2.93130987,1324.7,1324.6,24.37007896]
["bitfinex","ETHUSD",1673295699773,2.93130987,1324.7,1324.6,16.82063896]
["bitfinex","ETHUSD",1673295699975,2.93130987,1324.7,1324.6,24.37007896]
["bitfinex","ETHUSD",1673295700177,2.93130987,1324.7,1324.6,16.82063896]
["bitfinex","ETHUSD",1673295700943,2.93130987,1324.7,1324.6,24.37007896]
["bitfinex","ETHUSD",1673295701879,2.93130987,1324.7,1324.6,31.91951896]
["bitfinex","ETHUSD",1673295702832,2.93130987,1324.7,1324.6,24.37007896]
["bitfinex","ETHUSD",1673295703376,2.93130987,1324.7,1324.6,28.91951896]
["bitfinex","ETHUSD",1673295703573,2.93130987,1324.7,1324.6,21.37007896]
["bitfinex","ETHUSD",1673295703781,2.93130987,1324.7,1324.6,4.18306483]
["bitfinex","ETHUSD",1673295703985,2.93130987,1324.7,1324.6,4.17706483]
["bitfinex","ETHUSD",1673295704404,10.48017987,1324.7,1324.6,4.17706483]
["bitfinex","ETHUSD",1673295704685,3.00230987,1324.7,1324.6,4.17706483]
["bitfinex","ETHUSD",1673295704874,2.93130987,1324.7,1324.6,19.27594483]
["bitfinex","ETHUSD",1673295705046,2.93130987,1324.7,1324.6,26.83138483]
["bitfinex","ETHUSD",1673295705666,2.93130987,1324.7,1324.6,19.28194483]
["bitfinex","ETHUSD",1673295705876,2.93130987,1324.7,1324.6,22.40763631]
["bitfinex","ETHUSD",1673295706329,2.93130987,1324.7,1324.6,37.95707631]
["bitfinex","ETHUSD",1673295706560,2.93130987,1324.7,1324.6,45.50651631]
["bitfinex","ETHUSD",1673295706930,2.93330987,1324.7,1324.6,45.50451631]
["bitfinex","ETHUSD",1673295707141,2.93130987,1324.7,1324.6,46.86051631]
["bitfinex","ETHUSD",1673295708300,2.93130987,1324.7,1324.6,39.31107631]
["bitfinex","ETHUSD",1673295709917,2.93130987,1324.7,1324.6,41.18411091]
["bitfinex","ETHUSD",1673295710135,0.30801208,1324.7,1324.6,54.21830002]
["bitfinex","ETHUSD",1673295710444,0.30801208,1324.7,1324.6,101.34653306]
["bitfinex","ETHUSD",1673295711046,0.30801208,1324.7,1324.6,74.34653306]
["bitfinex","ETHUSD",1673295711509,0.30801208,1324.7,1324.6,99.34653306]
["bitfinex","ETHUSD",1673295712199,0.30801208,1324.7,1324.6,102.34653306]
["bitfinex","ETHUSD",1673295712539,1.208e-05,1324.7,1324.6,102.34653306]
["bitfinex","ETHUSD",1673295712798,1.208e-05,1324.7,1324.6,102.91283306]
["bitfinex","ETHUSD",1673295712996,0.0331154,1324.9,1324.7,7.504]
["bitfinex","ETHUSD",1673295713172,0.0331154,1324.9,1324.8,16.15766064]
["bitfinex","ETHUSD",1673295713387,0.0331154,1324.9,1324.8,38.80856064]
["bitfinex","ETHUSD",1673295713731,0.0331154,1324.9,1324.8,39.15908734]
["bitfinex","ETHUSD",1673295714101,0.0331154,1324.9,1324.8,58.38908734]
["bitfinex","ETHUSD",1673295714629,0.0331154,1324.9,1324.8,75.93738734]
["bitfinex","ETHUSD",1673295714838,0.0331154,1324.9,1324.8,83.47602285]
["bitfinex","ETHUSD",1673295715296,0.0331154,1324.9,1324.8,75.47602285]
["bitfinex","ETHUSD",1673295715718,0.0331154,1324.9,1324.8,76.47602285]
["bitfinex","ETHUSD",1673295716430,0.0331154,1324.9,1324.8,75.47602285]
["bitfinex","ETHUSD",1673295716858,0.0331154,1324.9,1324.8,72.47602285]
["bitfinex","ETHUSD",1673295717669,0.0331154,1324.9,1324.8,72.47402285]
["bitfinex","ETHUSD",1673295717881,0.0331154,1324.9,1324.8,72.47602285]
["bitfinex","ETHUSD",1673295718140,0.0331154,1324.9,1324.8,77.47602285]
["bitfinex","ETHUSD",1673295719184,0.0331154,1324.9,1324.8,54.47602285]
["bitfinex","ETHUSD",1673295720941,0.0331154,1324.9,1324.8,69.47602285]
["bitfinex","ETHUSD",1673295721147,0.0331154,1324.9,1324.8,54.47602285]
["bitfinex","ETHUSD",1673295722299,0.0331154,1324.9,1324.8,55.77602285]
["bitfinex","ETHUSD",1673295723770,0.0331154,1324.9,1324.8,70.77602285]
["bitfinex","ETHUSD",1673295724422,0.0331154,1324.9,1324.8,74.77602285]
["bitfinex","ETHUSD",1673295724875,0.0331154,1324.9,1324.8,55.77602285]
["bitfinex","ETHUSD",1673295726193,0.0331154,1324.9,1324.8,77.77602285]
["bitfinex","ETHUSD",1673295726861,0.0331154,1324.9,1324.8,55.77602285]
["bitfinex","ETHUSD",1673295727447,0.0331154,1324.9,1324.8,54.41602285]
["bitfinex","ETHUSD",1673295727978,0.0331154,1324.9,1324.8,71.78102285]
["bitfinex","ETHUSD",1673295728188,0.0331154,1324.9,1324.8,60.28502285]
["bitfinex","ETHUSD",1673295729918,0.0331154,1324.9,1324.8,69.28502285]
["bitfinex","ETHUSD",1673295730506,0.0331154,1324.9,1324.8,67.92002285]
["bitfinex","ETHUSD",1673295734959,0.03050696,1324.9,1324.8,67.92002285]
["bitfinex","ETHUSD",1673295738436,0.004,1325.2,1324.9,0.03]
["bitfinex","ETHUSD",1673295738663,0.04938941,1325.4,1325.1,17.65566064]
["bitfinex","ETHUSD",1673295738849,0.04938941,1325.4,1325.3,8.0]
["bitfinex","ETHUSD",1673295739162,0.04938941,1325.4,1325.3,11.86366064]
["bitfinex","ETHUSD",1673295739957,0.04938941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295742065,0.04938941,1325.4,1325.3,20.70912064]
["bitfinex","ETHUSD",1673295742513,0.04938941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295743169,0.04938941,1325.4,1325.3,28.25458064]
["bitfinex","ETHUSD",1673295743317,9.41e-06,1325.4,1325.3,37.22652224]
["bitfinex","ETHUSD",1673295743527,9.41e-06,1325.4,1325.3,35.8976913]
["bitfinex","ETHUSD",1673295743737,9.41e-06,1325.4,1325.3,15.94414224]
["bitfinex","ETHUSD",1673295744209,9.41e-06,1325.4,1325.3,35.94414224]
["bitfinex","ETHUSD",1673295744534,9.41e-06,1325.4,1325.3,15.94414224]
["bitfinex","ETHUSD",1673295744898,9.41e-06,1325.4,1325.3,32.94414224]
["bitfinex","ETHUSD",1673295745475,9.41e-06,1325.4,1325.3,14.59014224]
["bitfinex","ETHUSD",1673295747002,9.41e-06,1325.4,1325.3,27.59014224]
["bitfinex","ETHUSD",1673295747216,9.41e-06,1325.4,1325.3,14.59014224]
["bitfinex","ETHUSD",1673295748748,7.54489941,1325.4,1325.3,29.59014224]
["bitfinex","ETHUSD",1673295748941,7.61089941,1325.4,1325.3,29.59014224]
["bitfinex","ETHUSD",1673295749333,7.61089941,1325.4,1325.3,14.59014224]
["bitfinex","ETHUSD",1673295749537,30.24556941,1325.4,1325.3,14.59014224]
["bitfinex","ETHUSD",1673295749756,30.24556941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295750307,22.70067941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295751571,7.61089941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295751772,0.06600941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295751950,9.41e-06,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295752829,15.08978941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295752991,0.06600941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295753311,7.54489941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295753517,22.70067941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295753992,7.61089941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295754353,22.70067941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295756189,22.70067941,1325.4,1325.3,13.16166064]
["bitfinex","ETHUSD",1673295756406,22.70067941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295756715,30.24556941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295757045,22.70067941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295757409,15.15578941,1325.4,1325.3,13.16166064]
["bitfinex","ETHUSD",1673295757719,7.61089941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295758149,22.70067941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295759398,15.15578941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295760681,7.61089941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295761606,22.70067941,1325.4,1325.3,13.16366064]
["bitfinex","ETHUSD",1673295761819,24.06567941,1325.4,1325.3,1.366]
["bitfinex","ETHUSD",1673295762028,24.06567941,1325.4,1325.3,9.3]
["bitfinex","ETHUSD",1673295762277,24.06567941,1325.4,1325.3,9.366]
["bitfinex","ETHUSD",1673295762465,24.63167941,1325.4,1325.3,9.366]
["bitfinex","ETHUSD",1673295762677,25.7444914,1325.4,1325.3,9.366]
["bitfinex","ETHUSD",1673295763082,25.7444914,1325.4,1325.3,9.364]
["bitfinex","ETHUSD",1673295763293,25.7444914,1325.4,1325.3,9.366]
["bitfinex","ETHUSD",1673295764138,25.1784914,1325.4,1325.3,9.366]
["bitfinex","ETHUSD",1673295764549,17.6336014,1325.4,1325.3,9.366]
["bitfinex","ETHUSD",1673295765005,0.06600941,1325.4,1325.3,9.36255913]
["bitfinex","ETHUSD",1673295765225,9.41e-06,1325.4,1325.3,9.36255913]
["bitfinex","ETHUSD",1673295766162,9.41e-06,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295766378,9.41e-06,1325.4,1325.3,14.72624175]
["bitfinex","ETHUSD",1673295766563,9.41e-06,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295766564,7.54489941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295766907,7.61089941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295767917,0.06600941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295768133,9.41e-06,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295768814,9.41e-06,1325.4,1325.3,21.38076926]
["bitfinex","ETHUSD",1673295769031,9.41e-06,1325.4,1325.3,25.86490019]
["bitfinex","ETHUSD",1673295769412,9.41e-06,1325.4,1325.3,33.41036019]
["bitfinex","ETHUSD",1673295769623,9.41e-06,1325.4,1325.3,42.32082019]
["bitfinex","ETHUSD",1673295770297,9.41e-06,1325.4,1325.3,34.77536019]
["bitfinex","ETHUSD",1673295770608,9.41e-06,1325.4,1325.3,42.32082019]
["bitfinex","ETHUSD",1673295770795,9.41e-06,1325.4,1325.3,34.77536019]
["bitfinex","ETHUSD",1673295771010,9.41e-06,1325.4,1325.3,34.77336019]
["bitfinex","ETHUSD",1673295771190,9.41e-06,1325.4,1325.3,34.77536019]
["bitfinex","ETHUSD",1673295771398,9.41e-06,1325.4,1325.3,42.32082019]
["bitfinex","ETHUSD",1673295772262,9.41e-06,1325.4,1325.3,27.22990019]
["bitfinex","ETHUSD",1673295772684,9.41e-06,1325.4,1325.3,42.32082019]
["bitfinex","ETHUSD",1673295774291,9.41e-06,1325.4,1325.3,34.77536019]
["bitfinex","ETHUSD",1673295775339,9.41e-06,1325.4,1325.3,42.32082019]
["bitfinex","ETHUSD",1673295775678,9.41e-06,1325.4,1325.3,34.77536019]
["bitfinex","ETHUSD",1673295775865,9.41e-06,1325.4,1325.3,27.22990019]
["bitfinex","ETHUSD",1673295776253,9.41e-06,1325.4,1325.3,42.32082019]
["bitfinex","ETHUSD",1673295776524,9.41e-06,1325.4,1325.3,34.77536019]
["bitfinex","ETHUSD",1673295777310,9.41e-06,1325.4,1325.3,33.41036019]
["bitfinex","ETHUSD",1673295777525,9.41e-06,1325.4,1325.3,40.95582019]
["bitfinex","ETHUSD",1673295777780,9.41e-06,1325.4,1325.3,33.41036019]
["bitfinex","ETHUSD",1673295778436,9.41e-06,1325.4,1325.3,18.31944019]
["bitfinex","ETHUSD",1673295779000,9.41e-06,1325.4,1325.3,25.86490019]
["bitfinex","ETHUSD",1673295779240,9.41e-06,1325.4,1325.3,33.41036019]
["bitfinex","ETHUSD",1673295780638,9.41e-06,1325.4,1325.3,17.6443507]
["bitfinex","ETHUSD",1673295780786,22.63467941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295780999,15.15578941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295781266,0.06600941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295781509,9.41e-06,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295782452,22.63467941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295782703,15.15578941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295783873,0.06600941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295784198,15.08978941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295784495,15.15578941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295784667,7.61089941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295784876,0.06600941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295785220,7.54489941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295785407,8.7237114,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295786882,16.2686014,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295787328,8.7237114,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295787549,1.1788214,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295787751,1.1128214,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295788128,8.6577114,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295788338,1.1788214,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295788526,1.1128214,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295789373,8.6577114,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295789700,8.7237114,1325.4,1325.3,14.77624175]
["bitfinex","ETHUSD",1673295790557,16.2686014,1325.4,1325.3,14.77624175]
["bitfinex","ETHUSD",1673295790764,7.61089941,1325.4,1325.3,14.77624175]
["bitfinex","ETHUSD",1673295790981,8.7237114,1325.4,1325.3,14.77624175]
["bitfinex","ETHUSD",1673295791171,7.61089941,1325.4,1325.3,14.77624175]
["bitfinex","ETHUSD",1673295791398,8.7237114,1325.4,1325.3,14.77624175]
["bitfinex","ETHUSD",1673295792257,1.1788214,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295792420,9.41e-06,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295792875,7.54489941,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295793197,1.1788214,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295793411,1.1128214,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295793793,8.6577114,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295794010,8.7237114,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295794351,16.2686014,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295795146,23.8134914,1325.4,1325.3,13.16021977]
["bitfinex","ETHUSD",1673295795794,24.3695731,1325.4,1325.3,13.15751349]
["bitfinex","ETHUSD",1673295796006,31.9144631,1325.4,1325.3,13.15751349]
["bitfinex","ETHUSD",1673295796333,32.05488404,1325.4,1325.3,13.15751349]
["bitfinex","ETHUSD",1673295796572,31.9144631,1325.4,1325.3,13.15751349]
["bitfinex","ETHUSD",1673295796949,31.9144631,1325.4,1325.3,9.35985285]
["bitfinex","ETHUSD",1673295797258,33.2794631,1325.4,1325.3,9.35985285]
["bitfinex","ETHUSD",1673295797688,25.7345731,1325.4,1325.3,9.35985285]
["bitfinex","ETHUSD",1673295798052,26.85084769,1325.4,1325.3,9.35985285]
["bitfinex","ETHUSD",1673295798417,25.48584769,1325.4,1325.3,9.35985285]
["bitfinex","ETHUSD",1673295799664,1.182284,1325.4,1325.3,28.24843349]
["bitfinex","ETHUSD",1673295799879,1.116284,1325.4,1325.3,39.37329484]
["bitfinex","ETHUSD",1673295800089,1.116284,1325.4,1325.3,24.28237484]
["bitfinex","ETHUSD",1673295800309,1.116284,1325.4,1325.3,16.73691484]
["bitfinex","ETHUSD",1673295802446,8.661174,1325.4,1325.3,16.73691484]
["bitfinex","ETHUSD",1673295802755,1.182284,1325.4,1325.3,13.15751349]
["bitfinex","ETHUSD",1673295802971,8.661174,1325.4,1325.3,13.15751349]
["bitfinex","ETHUSD",1673295803131,8.727174,1325.4,1325.3,13.15751349]
["bitfinex","ETHUSD",1673295805171,16.272064,1325.4,1325.3,13.15751349]
["bitfinex","ETHUSD",1673295805401,8.727174,1325.4,1325.3,13.15751349]
["bitfinex","ETHUSD",1673295805613,8.727174,1325.4,1325.3,14.77326484]
["bitfinex","ETHUSD",1673295805831,0.06600941,1325.4,1325.3,44.95510484]
["bitfinex","ETHUSD",1673295805983,2.78516828,1325.5,1325.4,0.00387813]
["bitfinex","ETHUSD",1673295806200,1.11627459,1325.5,1325.4,3.80153877]
["bitfinex","ETHUSD",1673295806514,1.11627459,1325.5,1325.4,17.80153877]
["bitfinex","ETHUSD",1673295806750,1.11627459,1325.5,1325.4,37.21471878]
["bitfinex","ETHUSD",1673295806944,1.11627459,1325.5,1325.4,38.51471878]
["bitfinex","ETHUSD",1673295807318,1.11627459,1325.5,1325.4,28.96982878]
["bitfinex","ETHUSD",1673295807681,4.01215258,1325.6,1325.4,25.96982878]
["bitfinex","ETHUSD",1673295807682,2.90223888,1325.6,1325.4,25.96982878]
["bitfinex","ETHUSD",1673295807891,2.83660723,1325.6,1325.5,11.79766064]
["bitfinex","ETHUSD",1673295808155,2.83660723,1325.6,1325.5,11.86366064]
["bitfinex","ETHUSD",1673295808736,10.38035723,1325.6,1325.5,11.86366064]
["bitfinex","ETHUSD",1673295809049,2.90259858,1325.6,1325.5,13.16366064]
["bitfinex","ETHUSD",1673295809260,17.92409858,1325.6,1325.5,13.16366064]
["bitfinex","ETHUSD",1673295809468,16.87346429,1325.6,1325.5,13.16366064]
["bitfinex","ETHUSD",1673295811153,19.09965258,1325.6,1325.5,13.16366064]
["bitfinex","ETHUSD",1673295811362,4.01215258,1325.6,1325.5,14.90615452]
["bitfinex","ETHUSD",1673295811572,2.83659556,1325.6,1325.5,22.45047452]
["bitfinex","ETHUSD",1673295811832,2.83659556,1325.6,1325.5,29.99479452]
["bitfinex","ETHUSD",1673295812045,1.16770187,1325.6,1325.5,22.45047452]
["bitfinex","ETHUSD",1673295812352,1.16770187,1325.6,1325.5,17.40615452]
["bitfinex","ETHUSD",1673295812521,1.16770187,1325.6,1325.5,14.90615452]
["bitfinex","ETHUSD",1673295813075,1.16770187,1325.6,1325.5,32.99479452]
["bitfinex","ETHUSD",1673295813254,0.0510706,1325.6,1325.5,32.99479452]
["bitfinex","ETHUSD",1673295813472,0.0510706,1325.6,1325.5,25.45047452]
["bitfinex","ETHUSD",1673295813921,0.0510706,1325.6,1325.5,25.44847452]
["bitfinex","ETHUSD",1673295814117,0.0510706,1325.6,1325.5,32.99479452]
["bitfinex","ETHUSD",1673295814467,0.0510706,1325.6,1325.5,46.75574358]
["bitfinex","ETHUSD",1673295814707,0.0510706,1325.6,1325.5,39.21142358]
["bitfinex","ETHUSD",1673295814978,0.0510706,1325.6,1325.5,46.75574358]
["bitfinex","ETHUSD",1673295815370,0.0510706,1325.6,1325.5,72.75574358]
["bitfinex","ETHUSD",1673295815576,0.0510706,1325.6,1325.5,77.25974358]
["bitfinex","ETHUSD",1673295815787,0.0510706,1325.6,1325.5,74.25974358]
["bitfinex","ETHUSD",1673295816134,0.0510706,1325.6,1325.5,79.13152788]
["bitfinex","ETHUSD",1673295816350,0.77493521,1325.7,1325.6,3.0]
["bitfinex","ETHUSD",1673295816524,0.77493521,1325.7,1325.6,36.96754615]
["bitfinex","ETHUSD",1673295816741,0.77493521,1325.7,1325.6,37.03354615]
["bitfinex","ETHUSD",1673295816930,0.77493521,1325.7,1325.6,38.39854615]
["bitfinex","ETHUSD",1673295817141,0.77493521,1325.7,1325.6,43.26117521]
["bitfinex","ETHUSD",1673295817364,0.57493521,1325.7,1325.6,48.92617521]
["bitfinex","ETHUSD",1673295817592,0.57493521,1325.7,1325.6,66.79772186]
["bitfinex","ETHUSD",1673295817767,0.57493521,1325.7,1325.6,71.29972186]
["bitfinex","ETHUSD",1673295817998,0.57493521,1325.7,1325.6,86.30172186]
["bitfinex","ETHUSD",1673295818192,0.01880409,1325.9,1325.6,89.66857712]
["bitfinex","ETHUSD",1673295818413,0.01880409,1325.9,1325.8,14.52766064]
["bitfinex","ETHUSD",1673295818726,0.01880409,1325.9,1325.8,94.09978907]
["bitfinex","ETHUSD",1673295818957,0.01880409,1325.9,1325.8,94.77487856]
["bitfinex","ETHUSD",1673295819381,0.01880409,1325.9,1325.8,96.07487856]
["bitfinex","ETHUSD",1673295819561,0.01880409,1325.9,1325.8,97.43387856]
["bitfinex","ETHUSD",1673295820185,0.01880409,1325.9,1325.8,97.44620912]
["bitfinex","ETHUSD",1673295820715,1.11663127,1326.3,1326.1,7.504]
["bitfinex","ETHUSD",1673295821039,0.09034095,1326.4,1326.2,35.78368064]
["bitfinex","ETHUSD",1673295821249,0.02434095,1326.4,1326.3,9.66666064]
["bitfinex","ETHUSD",1673295821493,0.02434095,1326.4,1326.3,5.22866064]
["bitfinex","ETHUSD",1673295821706,0.02434095,1326.4,1326.3,9.54031337]
["bitfinex","ETHUSD",1673295822235,0.02434095,1326.4,1326.3,8.17531337]
["bitfinex","ETHUSD",1673295823964,20.73274095,1326.4,1326.3,5.51151831]
["bitfinex","ETHUSD",1673295824229,0.09034095,1326.4,1326.3,5.51151831]
["bitfinex","ETHUSD",1673295824447,0.02434095,1326.4,1326.3,5.51151831]
["bitfinex","ETHUSD",1673295825081,0.02434095,1326.4,1326.3,13.05128831]
["bitfinex","ETHUSD",1673295825245,0.02434095,1326.4,1326.3,5.51151831]
["bitfinex","ETHUSD",1673295825458,0.02434095,1326.4,1326.3,8.37067814]
["bitfinex","ETHUSD",1673295826542,0.066,1326.6,1326.4,15.04291]
["bitfinex","ETHUSD",1673295826714,3.89508198,1326.9,1326.5,13.16266064]
["bitfinex","ETHUSD",1673295826715,1.18263127,1326.9,1326.5,13.16266064]
["bitfinex","ETHUSD",1673295826922,4.11663127,1326.9,1326.7,8.0]
["bitfinex","ETHUSD",1673295827133,1.11663127,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295827408,1.90817707,1327.0,1326.8,3.0218563]
["bitfinex","ETHUSD",1673295827708,1.84217707,1327.0,1326.8,3.0218563]
["bitfinex","ETHUSD",1673295827868,9.37798707,1327.0,1326.8,4.3218563]
["bitfinex","ETHUSD",1673295828079,1.90817707,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295828289,0.7255458,1327.0,1326.9,11.79766064]
["bitfinex","ETHUSD",1673295828560,0.7255458,1327.0,1326.9,11.85366064]
["bitfinex","ETHUSD",1673295829032,0.7255458,1327.0,1326.9,13.15366064]
["bitfinex","ETHUSD",1673295830286,23.3349158,1327.0,1326.9,13.15166064]
["bitfinex","ETHUSD",1673295830540,23.9642158,1327.0,1326.9,13.15366064]
["bitfinex","ETHUSD",1673295830931,8.8926358,1327.0,1326.9,13.15366064]
["bitfinex","ETHUSD",1673295831284,23.9642158,1327.0,1326.9,13.15366064]
["bitfinex","ETHUSD",1673295831803,23.3989158,1327.0,1326.9,13.15366064]
["bitfinex","ETHUSD",1673295832172,23.41556796,1327.0,1326.9,1.356]
["bitfinex","ETHUSD",1673295832390,3.0,1326.9,1326.6,0.066]
["bitfinex","ETHUSD",1673295832596,3.0,1326.9,1326.8,1.3]
["bitfinex","ETHUSD",1673295832858,18.0733,1326.9,1326.8,5.09766064]
["bitfinex","ETHUSD",1673295833016,33.21231,1326.9,1326.8,0.056]
["bitfinex","ETHUSD",1673295833226,33.21231,1326.9,1326.8,1.3]
["bitfinex","ETHUSD",1673295833437,33.21231,1326.9,1326.8,5.09766064]
["bitfinex","ETHUSD",1673295833703,33.21231,1326.9,1326.8,5.15366064]
["bitfinex","ETHUSD",1673295836011,33.21231,1326.9,1326.8,3.85366064]
["bitfinex","ETHUSD",1673295836202,33.21231,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295837032,34.57731,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673295837242,1.365,1326.8,1326.5,1.3]
["bitfinex","ETHUSD",1673295837489,30.14996,1326.7,1326.5,5.09766064]
["bitfinex","ETHUSD",1673295837663,31.58096,1326.7,1326.5,5.16366064]
["bitfinex","ETHUSD",1673295837871,3.0,1326.6,1326.5,5.16366064]
["bitfinex","ETHUSD",1673295838109,25.61418,1326.6,1326.5,5.16366064]
["bitfinex","ETHUSD",1673295838338,18.14212,1326.6,1326.5,5.16366064]
["bitfinex","ETHUSD",1673295838551,25.68018,1326.6,1326.5,5.16366064]
["bitfinex","ETHUSD",1673295839580,25.68018,1326.6,1326.5,5.16166064]
["bitfinex","ETHUSD",1673295839800,27.04518,1326.6,1326.5,1.366]
["bitfinex","ETHUSD",1673295840015,28.41018,1326.6,1326.5,1.3]
["bitfinex","ETHUSD",1673295840340,3.0,1326.5,1326.2,0.066]
["bitfinex","ETHUSD",1673295840520,30.1568,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295840711,31.5808,1326.4,1326.2,0.066]
["bitfinex","ETHUSD",1673295840916,2.64665216,1326.3,1326.0,0.066]
["bitfinex","ETHUSD",1673295841190,22.62102,1326.2,1326.1,3.79766064]
["bitfinex","ETHUSD",1673295841405,22.68702,1326.2,1326.1,3.79766064]
["bitfinex","ETHUSD",1673295841915,7.60634,1326.2,1326.1,3.79766064]
["bitfinex","ETHUSD",1673295842073,0.066,1326.2,1326.1,3.79766064]
["bitfinex","ETHUSD",1673295842283,8.1054,1326.3,1326.1,4.1840267]
["bitfinex","ETHUSD",1673295842649,0.6316,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673295842867,0.5656,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673295843080,7.53977,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673295843288,0.066,1326.3,1326.2,3.79766064]
["bitfinex","ETHUSD",1673295843498,8.17092,1326.4,1326.2,4.02766064]
["bitfinex","ETHUSD",1673295843716,8.17092,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295844030,15.71038,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295844353,23.24984,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295848442,23.19984,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295848627,0.066,1326.4,1326.3,4.2070267]
["bitfinex","ETHUSD",1673295848858,27.50782,1326.7,1326.3,19.2865667]
["bitfinex","ETHUSD",1673295849169,19.9703,1326.7,1326.4,11.33674064]
["bitfinex","ETHUSD",1673295849388,19.4049,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673295849562,7.60359,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673295849771,0.066,1326.7,1326.6,18.87378064]
["bitfinex","ETHUSD",1673295849981,9.0867,1326.9,1326.6,18.87378064]
["bitfinex","ETHUSD",1673295849982,0.6314,1326.9,1326.6,3.86366064]
["bitfinex","ETHUSD",1673295850235,0.6314,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295850236,8.10182,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295850448,0.066,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295850662,0.066,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673295850663,22.60978,1326.9,1326.7,0.066]
["bitfinex","ETHUSD",1673295850821,0.5654,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295851145,7.53693,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295851357,7.60293,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295852051,0.066,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295852240,20.1353458,1327.0,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295852451,20.1353458,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295852452,27.6211658,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295852783,27.6211658,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295852990,8.2773658,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295853324,23.3497058,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295854705,8.2773658,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295855287,9.39399707,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295855662,16.92978707,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295855810,8.2773358,1327.0,1326.9,4.1840267]
["bitfinex","ETHUSD",1673295856230,15.8131258,1327.0,1326.9,4.1840267]
["bitfinex","ETHUSD",1673295857225,0.7415458,1327.0,1326.9,4.1840267]
["bitfinex","ETHUSD",1673295857433,0.6755458,1327.0,1326.9,4.4140267]
["bitfinex","ETHUSD",1673295858123,0.6755458,1327.0,1326.9,11.9503867]
["bitfinex","ETHUSD",1673295858124,0.4755458,1327.0,1326.9,11.9503867]
["bitfinex","ETHUSD",1673295858368,0.4755458,1327.0,1326.9,12.0063867]
["bitfinex","ETHUSD",1673295858595,0.4755458,1327.0,1326.9,4.4700267]
["bitfinex","ETHUSD",1673295858786,0.4755458,1327.0,1326.9,4.02766064]
["bitfinex","ETHUSD",1673295858787,15.5471258,1327.0,1326.9,4.02766064]
["bitfinex","ETHUSD",1673295858998,15.5471258,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295858999,8.0773358,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295859681,15.6131258,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295859842,0.5415458,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295860051,0.4755458,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295861416,8.0113358,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295861732,8.0773358,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295862146,15.6131258,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295862596,8.0773358,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295862987,15.6131258,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295865321,8.0773358,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295866891,25.8689158,1327.0,1326.9,3.79766064]
["bitfinex","ETHUSD",1673295867086,25.8689158,1327.0,1326.8,0.066]
["bitfinex","ETHUSD",1673295867296,24.5039158,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295867551,25.62054707,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295867975,24.5039158,1327.0,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295868299,24.5039158,1327.0,1326.7,0.066]
["bitfinex","ETHUSD",1673295868300,30.14772,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673295868464,31.57072,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295869235,32.93572,1326.8,1326.6,0.066]
["bitfinex","ETHUSD",1673295869444,1.365,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673295869603,23.97747,1326.7,1326.5,0.066]
["bitfinex","ETHUSD",1673295869817,23.97747,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673295869818,24.04347,1326.7,1326.5,3.79766064]
["bitfinex","ETHUSD",1673295870658,3.2895,1326.6,1326.4,0.066]
["bitfinex","ETHUSD",1673295870917,1.365,1326.5,1326.2,0.09764381]
["bitfinex","ETHUSD",1673295871239,16.4434,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295871405,24.0486,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295872295,8.9702,1326.4,1326.2,0.16364381]
["bitfinex","ETHUSD",1673295872447,1.431,1326.4,1326.2,3.89530445]
["bitfinex","ETHUSD",1673295872662,1.365,1326.4,1326.2,3.89530445]
["bitfinex","ETHUSD",1673295872997,8.90426,1326.4,1326.2,3.89530445]
["bitfinex","ETHUSD",1673295873182,8.97026,1326.4,1326.2,3.89530445]
["bitfinex","ETHUSD",1673295877440,1.431,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295877614,0.01665216,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295877615,10.1686,1326.6,1326.3,18.87720064]
["bitfinex","ETHUSD",1673295877826,10.1686,1326.6,1326.3,26.48297064]
["bitfinex","ETHUSD",1673295877827,1.9965,1326.6,1326.3,26.48297064]
["bitfinex","ETHUSD",1673295878024,1.9305,1326.6,1326.3,26.48297064]
["bitfinex","ETHUSD",1673295878235,9.46875,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295878597,24.04575,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295879603,16.5075,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295879813,24.04575,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295880138,24.04575,1326.6,1326.4,3.79374262]
["bitfinex","ETHUSD",1673295882235,25.81139,1326.5,1326.4,3.79374262]
["bitfinex","ETHUSD",1673295882451,25.87739,1326.5,1326.4,3.79374262]
["bitfinex","ETHUSD",1673295882675,25.31189,1326.5,1326.3,0.066]
["bitfinex","ETHUSD",1673295882886,26.67689,1326.5,1326.2,0.09764381]
["bitfinex","ETHUSD",1673295883102,26.67689,1326.5,1326.2,3.89530445]
["bitfinex","ETHUSD",1673295886229,8.96983,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295886442,24.04729,1326.5,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295889621,0.066,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295889823,9.46875,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295889824,16.50767,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295890033,24.0462,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295891143,1.365,1326.5,1326.3,0.066]
["bitfinex","ETHUSD",1673295891293,22.6176,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295891510,22.6836,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295893129,15.1444,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295893733,7.6052,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295894356,15.1444,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295894567,7.6052,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295894770,15.1444,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295895414,24.0486,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295895829,16.5094,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295898021,24.0486,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295898285,16.5094,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295898592,15.1444,1326.4,1326.3,3.79766064]
["bitfinex","ETHUSD",1673295899026,15.1444,1326.4,1326.3,11.79766064]
["bitfinex","ETHUSD",1673295899178,0.066,1326.4,1326.3,13.05979109]
["bitfinex","ETHUSD",1673295899388,15.14359,1326.5,1326.3,13.05979109]
["bitfinex","ETHUSD",1673295900011,0.066,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295900222,8.96916,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295901018,16.50743,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295901849,24.0457,1326.6,1326.4,3.79766064]
["bitfinex","ETHUSD",1673295902651,0.066,1326.6,1326.5,11.79766064]
["bitfinex","ETHUSD",1673295902877,0.6314,1326.7,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295903090,0.5654,1326.7,1326.6,6.79766064]
["bitfinex","ETHUSD",1673295903274,0.5654,1326.7,1326.6,21.93978064]
["bitfinex","ETHUSD",1673295903492,9.01683127,1326.8,1326.6,22.6876217]
["bitfinex","ETHUSD",1673295903493,0.6314,1326.8,1326.6,22.6876217]
["bitfinex","ETHUSD",1673295903734,23.00182496,1326.9,1326.7,11.79766064]
["bitfinex","ETHUSD",1673295903735,20.03993127,1326.9,1326.7,11.79766064]
["bitfinex","ETHUSD",1673295903946,20.03993127,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295904116,1.18263127,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295904322,1.11663127,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295905226,1.11863127,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295905528,1.11663127,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295906740,1.11663127,1326.9,1326.8,11.33459064]
["bitfinex","ETHUSD",1673295906954,1.11663127,1326.9,1326.8,11.39059064]
["bitfinex","ETHUSD",1673295907523,2.78552496,1326.9,1326.8,3.85366064]
["bitfinex","ETHUSD",1673295907736,1.11663127,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295908267,1.11663127,1326.9,1326.8,18.87152064]
["bitfinex","ETHUSD",1673295908574,1.11663127,1326.9,1326.8,18.92752064]
["bitfinex","ETHUSD",1673295908788,1.11663127,1326.9,1326.8,11.39059064]
["bitfinex","ETHUSD",1673295910416,1.11663127,1326.9,1326.8,3.85366064]
["bitfinex","ETHUSD",1673295910642,1.11663127,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295910854,1.11663127,1326.9,1326.8,11.33459064]
["bitfinex","ETHUSD",1673295911086,1.11663127,1326.9,1326.8,11.39059064]
["bitfinex","ETHUSD",1673295911258,1.11663127,1326.9,1326.8,14.8380817]
["bitfinex","ETHUSD",1673295911466,3.56543949,1327.0,1326.9,1.11663127]
["bitfinex","ETHUSD",1673295911467,0.5415458,1327.0,1326.9,1.11663127]
["bitfinex","ETHUSD",1673295911676,0.5415458,1327.0,1326.9,12.91429191]
["bitfinex","ETHUSD",1673295911677,0.4755458,1327.0,1326.9,12.91429191]
["bitfinex","ETHUSD",1673295911939,0.4755458,1327.0,1326.9,23.65481621]
["bitfinex","ETHUSD",1673295912206,0.4755458,1327.0,1326.9,31.19317621]
["bitfinex","ETHUSD",1673295912347,0.4755458,1327.0,1326.9,38.72953621]
["bitfinex","ETHUSD",1673295912817,0.4755458,1327.0,1326.9,31.19317621]
["bitfinex","ETHUSD",1673295914446,0.4755458,1327.0,1326.9,16.12045621]
["bitfinex","ETHUSD",1673295914869,0.4755458,1327.0,1326.9,23.65681621]
["bitfinex","ETHUSD",1673295915340,0.4755458,1327.0,1326.9,38.72953621]
["bitfinex","ETHUSD",1673295915654,0.4755458,1327.0,1326.9,23.65681621]
["bitfinex","ETHUSD",1673295915882,0.4755458,1327.0,1326.9,16.12045621]
["bitfinex","ETHUSD",1673295916022,0.4755458,1327.0,1326.9,20.50665191]
["bitfinex","ETHUSD",1673295916233,0.4755458,1327.0,1326.9,12.97029191]
["bitfinex","ETHUSD",1673295916494,0.4755458,1327.0,1326.9,20.50665191]
["bitfinex","ETHUSD",1673295916808,0.4755458,1327.0,1326.9,28.04301191]
["bitfinex","ETHUSD",1673295917192,0.4755458,1327.0,1326.9,35.57937191]
["bitfinex","ETHUSD",1673295917451,0.4755458,1327.0,1326.9,41.08999521]
["bitfinex","ETHUSD",1673295918290,0.4755458,1327.0,1326.9,35.57937191]
["bitfinex","ETHUSD",1673295920559,1.7775458,1327.0,1326.9,35.57937191]
["bitfinex","ETHUSD",1673295920803,4.5075458,1327.0,1326.9,12.97029191]
["bitfinex","ETHUSD",1673295921007,19.5791258,1327.0,1326.9,12.97029191]
["bitfinex","ETHUSD",1673295921166,19.6451258,1327.0,1326.9,12.97029191]
["bitfinex","ETHUSD",1673295921598,4.5735458,1327.0,1326.9,12.97029191]
["bitfinex","ETHUSD",1673295921838,19.5791258,1327.0,1326.9,12.97029191]
["bitfinex","ETHUSD",1673295922013,12.1093358,1327.0,1326.9,12.97029191]
["bitfinex","ETHUSD",1673295922232,27.1809158,1327.0,1326.9,12.97029191]
["bitfinex","ETHUSD",1673295922596,27.1809158,1327.0,1326.9,9.17263127]
["bitfinex","ETHUSD",1673295923533,25.8159158,1327.0,1326.9,9.17263127]
["bitfinex","ETHUSD",1673295925108,25.8159158,1327.0,1326.9,1.17263127]
["bitfinex","ETHUSD",1673295925109,28.28854707,1327.0,1326.9,1.17263127]
["bitfinex","ETHUSD",1673295925270,28.28854707,1327.0,1326.9,1.11663127]
["bitfinex","ETHUSD",1673295925477,36.69507272,1327.0,1326.9,1.11663127]
["bitfinex","ETHUSD",1673295926158,31.88774076,1327.0,1326.9,1.11663127]
["bitfinex","ETHUSD",1673295926331,30.77110949,1327.0,1326.9,1.11663127]
["bitfinex","ETHUSD",1673295926697,31.88447178,1327.0,1326.9,1.11663127]
["bitfinex","ETHUSD",1673295927003,30.77110949,1327.0,1326.9,1.11663127]
["bitfinex","ETHUSD",1673295927431,31.88448439,1327.0,1326.9,1.11663127]
["bitfinex","ETHUSD",1673295927655,31.88448439,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295927805,31.88199234,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295928229,30.76861744,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295928745,30.51718215,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295929003,29.40361744,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295929216,31.62980573,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295929441,21.86782744,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295929743,30.51720027,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295930383,29.20361744,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295930763,31.42980573,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295930986,29.20361744,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295931322,23.89401573,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295931536,29.20361744,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295932338,31.42980573,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295932578,38.96559573,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295932789,38.96559573,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295933389,31.42980573,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295933614,29.20361744,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295933841,31.42980573,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295934006,38.96559573,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295934429,31.42980573,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295935633,12.58873214,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295935797,9.55483845,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295936005,17.09062845,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295936678,24.62641845,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295937125,26.29531214,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295937716,25.18061744,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295937931,34.08140744,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295938193,37.71059573,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295938430,37.66059573,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295938719,38.7805646,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295938873,36.55437631,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295941128,29.22972375,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295941710,32.58162086,1327.0,1326.9,1.44688754]
["bitfinex","ETHUSD",1673295942807,32.58162086,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295944347,29.22972375,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295944703,29.22972375,1327.0,1326.9,1.4334078]
["bitfinex","ETHUSD",1673295944917,32.01910051,1327.0,1326.9,1.4334078]
["bitfinex","ETHUSD",1673295945075,29.22972375,1327.0,1326.9,1.4334078]
["bitfinex","ETHUSD",1673295946234,32.01866558,1327.0,1326.9,1.4334078]
["bitfinex","ETHUSD",1673295946686,32.0187398,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295946901,29.22972375,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295947107,36.76551375,1327.0,1326.9,1.11285805]
["bitfinex","ETHUSD",1673295947331,3.0,1326.9,1326.6,8.6122]
["bitfinex","ETHUSD",1673295947543,30.14996,1326.7,1326.6,8.6122]
["bitfinex","ETHUSD",1673295947752,30.21596,1326.7,1326.6,0.066]
["bitfinex","ETHUSD",1673295947924,0.066,1326.7,1326.5,8.066]
["bitfinex","ETHUSD",1673295948129,1.18162592,1326.8,1326.6,7.53806]
["bitfinex","ETHUSD",1673295948362,1.11562592,1326.8,1326.6,7.60389]
["bitfinex","ETHUSD",1673295948594,1.11562592,1326.8,1326.6,10.60389]
["bitfinex","ETHUSD",1673295948813,1.11562592,1326.8,1326.6,7.60389]
["bitfinex","ETHUSD",1673295949660,1.11562592,1326.8,1326.6,0.066]
["bitfinex","ETHUSD",1673295949888,8.65276592,1326.8,1326.5,29.58698964]
["bitfinex","ETHUSD",1673295950113,15.14007,1326.8,1326.6,3.79766064]
["bitfinex","ETHUSD",1673295950414,0.066,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295950602,16.18888592,1326.9,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295950794,15.07386,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295951005,15.13986,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295951222,15.13986,1326.8,1326.7,4.7045142]
["bitfinex","ETHUSD",1673295952284,14.93986,1326.8,1326.7,4.7045142]
["bitfinex","ETHUSD",1673295952830,14.93986,1326.8,1326.7,12.7045142]
["bitfinex","ETHUSD",1673295953050,14.93986,1326.8,1326.7,12.7705142]
["bitfinex","ETHUSD",1673295953620,22.47679,1326.8,1326.7,12.7705142]
["bitfinex","ETHUSD",1673295954302,23.59241592,1326.8,1326.7,12.7705142]
["bitfinex","ETHUSD",1673295956719,31.12934592,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295956927,32.8027848,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295957449,32.81943696,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295957641,32.81943696,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673295957642,35.29406289,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673295957853,35.09406289,1326.8,1326.5,8.066]
["bitfinex","ETHUSD",1673295958069,33.97950713,1326.8,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295958296,1.11669609,1326.7,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295958454,16.19199609,1326.7,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295958665,16.25799609,1326.7,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295959000,8.72019609,1326.7,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295960033,16.25769609,1326.7,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295960285,16.25769609,1326.7,1326.5,15.0187967]
["bitfinex","ETHUSD",1673295960454,23.79519609,1326.7,1326.5,15.0187967]
["bitfinex","ETHUSD",1673295962359,25.46863497,1326.7,1326.5,15.0187967]
["bitfinex","ETHUSD",1673295962916,1.18269609,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673295963128,1.11669609,1326.7,1326.6,6.47045638]
["bitfinex","ETHUSD",1673295963353,1.11669609,1326.7,1326.6,6.53645638]
["bitfinex","ETHUSD",1673295963728,1.11669609,1326.7,1326.6,6.76645638]
["bitfinex","ETHUSD",1673295966340,25.46758497,1326.8,1326.6,6.76645638]
["bitfinex","ETHUSD",1673295966557,24.35088888,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295968704,2.85805636,1326.8,1326.7,20.01179628]
["bitfinex","ETHUSD",1673295969018,1.11861748,1326.8,1326.7,20.07779628]
["bitfinex","ETHUSD",1673295969226,1.11861748,1326.8,1326.7,12.54030628]
["bitfinex","ETHUSD",1673295969547,1.11861748,1326.8,1326.7,15.54030628]
["bitfinex","ETHUSD",1673295969698,9.27585888,1326.9,1326.7,15.54030628]
["bitfinex","ETHUSD",1673295969699,10.39447636,1326.9,1326.7,15.54030628]
["bitfinex","ETHUSD",1673295969909,2.85805636,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295970173,2.79205636,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295970649,1.11861748,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295970860,2.79205636,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295971320,10.32841636,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295971485,10.39441636,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295971697,25.46713636,1326.9,1326.8,3.79766064]
["bitfinex","ETHUSD",1673295971955,34.11613073,1326.9,1326.7,8.064]
["bitfinex","ETHUSD",1673295972131,2.79191914,1326.8,1326.7,11.86366064]
["bitfinex","ETHUSD",1673295972344,25.40270914,1326.8,1326.7,11.86366064]
["bitfinex","ETHUSD",1673295972549,33.00563914,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295972776,27.69710666,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295972980,9.83418185,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295973636,19.04875114,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295973851,2.29725185,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295974007,2.23125185,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295974433,3.90919591,1326.8,1326.7,11.86366064]
["bitfinex","ETHUSD",1673295975220,3.90919591,1326.8,1326.7,19.40115064]
["bitfinex","ETHUSD",1673295975619,3.90919591,1326.8,1326.7,11.86366064]
["bitfinex","ETHUSD",1673295977268,2.23125185,1326.8,1326.7,11.86366064]
["bitfinex","ETHUSD",1673295977510,3.90948473,1326.8,1326.7,11.86366064]
["bitfinex","ETHUSD",1673295978741,3.90948473,1326.8,1326.7,3.86366064]
["bitfinex","ETHUSD",1673295978949,3.90948473,1326.8,1326.7,3.79766064]
["bitfinex","ETHUSD",1673295979210,3.90948473,1326.8,1326.7,8.0]
["bitfinex","ETHUSD",1673295979420,3.90948473,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295979421,32.93678481,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295979634,33.00278481,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295980037,25.46585481,1326.8,1326.7,8.066]
["bitfinex","ETHUSD",1673295980820,27.38968711,1326.8,1326.7,0.066]
["bitfinex","ETHUSD",1673295980944,27.38968711,1326.8,1326.5,8.066]
["bitfinex","ETHUSD",1673295980945,29.32008711,1326.8,1326.5,8.066]
["bitfinex","ETHUSD",1673295981150,29.32008711,1326.8,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295981151,34.06839789,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295981387,33.01554643,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295981649,34.13439789,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295982028,34.69989789,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295982438,34.13439789,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295983295,31.89659338,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295984429,34.13439789,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295985804,31.69659338,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295986058,33.93439789,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295986370,33.93439789,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295986371,1.18487383,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295986584,1.11887383,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295989077,16.19499383,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295989287,16.26099383,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295990014,8.72293383,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295990254,23.79905383,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673295990431,23.79905383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295990887,1.18487383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295991093,1.11887383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295991537,8.65693383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295991680,8.72293383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295991889,16.26099383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295992100,8.72293383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295992357,1.18487383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295992583,1.11887383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295993699,8.65693383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295993919,8.72293383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295994470,1.18487383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295994630,1.11887383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295995530,16.19499383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295995679,16.26099383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295995894,2.86158115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295996096,1.11887383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295996511,1.11887383,1326.6,1326.5,15.60463]
["bitfinex","ETHUSD",1673295997180,1.11887383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295997610,1.11887383,1326.6,1326.5,15.60463]
["bitfinex","ETHUSD",1673295998214,1.11887383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295999192,8.65693383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673295999369,8.72293383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296000507,16.26099383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296000712,17.93770115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296000975,2.86158115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296001148,2.79558115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296001358,1.11887383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296001586,8.65693383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296001802,16.26099383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296002350,33.01382115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296003349,25.47576115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296004231,25.47576115,1326.6,1326.5,8.064]
["bitfinex","ETHUSD",1673296004442,25.47576115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296004656,23.79905383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296005190,25.47576115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296005362,23.79905383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296005551,25.47576115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296006500,23.79905383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296006722,25.47576115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296007070,23.79905383,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296007652,25.47576115,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296007870,25.47576115,1326.6,1326.5,12.67026064]
["bitfinex","ETHUSD",1673296007871,1.18487383,1326.6,1326.5,12.67026064]
["bitfinex","ETHUSD",1673296008102,10.39910115,1326.7,1326.5,14.03526064]
["bitfinex","ETHUSD",1673296008313,16.25991383,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673296008503,17.93662115,1326.7,1326.6,3.79766064]
["bitfinex","ETHUSD",1673296008713,16.25991383,1326.7,1326.6,3.79517248]
["bitfinex","ETHUSD",1673296008928,1.18487383,1326.7,1326.6,3.79517248]
["bitfinex","ETHUSD",1673296009174,16.19385383,1326.7,1326.6,3.79517248]
["bitfinex","ETHUSD",1673296009366,23.79734383,1326.7,1326.6,3.79517248]
["bitfinex","ETHUSD",1673296011172,25.47405115,1326.7,1326.6,3.79517248]
["bitfinex","ETHUSD",1673296011745,24.35517732,1326.7,1326.6,3.79517248]
["bitfinex","ETHUSD",1673296011960,26.59298183,1326.7,1326.6,3.79517248]
["bitfinex","ETHUSD",1673296012412,27.71353015,1326.7,1326.5,8.066]
["bitfinex","ETHUSD",1673296012647,1.67868511,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296012859,24.29286511,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296013175,24.35886511,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296013476,26.59666962,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296014272,26.61332178,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296014482,24.93463667,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296014738,27.73189231,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296014951,28.2200878,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673296015110,30.45835084,1326.6,1326.3,8.066]
["bitfinex","ETHUSD",1673296015320,1.11914341,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296015553,16.19754341,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296015764,15.1444,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296016370,22.6836,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296020275,15.1444,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296021054,0.066,1326.4,1326.3,15.24426982]
["bitfinex","ETHUSD",1673296021372,1.11914341,1326.5,1326.3,37.86357982]
["bitfinex","ETHUSD",1673296021557,1.11914341,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673296021755,2.79785853,1326.6,1326.4,6.79766064]
["bitfinex","ETHUSD",1673296022095,1.11914341,1326.6,1326.5,8.0]
["bitfinex","ETHUSD",1673296022257,1.11914341,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296023312,1.11914341,1326.6,1326.5,14.86366064]
["bitfinex","ETHUSD",1673296025093,1.11914341,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673296025359,25.41203853,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673296025570,17.93997853,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673296026983,17.93997853,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296027144,26.59715816,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673296027353,26.59715816,1326.6,1326.3,16.9826]
["bitfinex","ETHUSD",1673296027596,1.11917825,1326.5,1326.3,16.9826]
["bitfinex","ETHUSD",1673296027830,8.65780825,1326.5,1326.3,16.9826]
["bitfinex","ETHUSD",1673296028027,16.26272825,1326.5,1326.3,8.066]
["bitfinex","ETHUSD",1673296029181,1.18517825,1326.5,1326.3,8.066]
["bitfinex","ETHUSD",1673296029349,1.11917825,1326.5,1326.3,8.066]
["bitfinex","ETHUSD",1673296029769,1.11917825,1326.5,1326.3,34.48288064]
["bitfinex","ETHUSD",1673296030024,1.11917825,1326.5,1326.3,29.59647928]
["bitfinex","ETHUSD",1673296030196,1.11917825,1326.5,1326.3,24.862792]
["bitfinex","ETHUSD",1673296030407,1.11917825,1326.5,1326.3,24.862772]
["bitfinex","ETHUSD",1673296030610,3.44604553,1326.6,1326.4,3.0]
["bitfinex","ETHUSD",1673296030820,2.81454553,1326.6,1326.4,3.0]
["bitfinex","ETHUSD",1673296031084,1.11917825,1326.6,1326.5,3.79766064]
["bitfinex","ETHUSD",1673296031710,8.65723825,1326.6,1326.5,3.79766064]
["bitfinex","ETHUSD",1673296031871,8.72323825,1326.6,1326.5,3.79766064]
["bitfinex","ETHUSD",1673296032341,1.18517825,1326.6,1326.5,11.79766064]
["bitfinex","ETHUSD",1673296032509,1.11917825,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673296032927,8.65723825,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673296033138,8.72323825,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673296034832,16.26129825,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673296035584,25.49472553,1326.6,1326.5,11.86366064]
["bitfinex","ETHUSD",1673296035794,25.49472553,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296036865,24.37554728,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296038600,24.37330717,1326.6,1326.5,8.066]
["bitfinex","ETHUSD",1673296038847,28.21184769,1326.6,1326.5,0.066]
["bitfinex","ETHUSD",1673296039071,28.21184769,1326.6,1326.3,8.066]
["bitfinex","ETHUSD",1673296039072,29.33198916,1326.6,1326.3,8.066]
["bitfinex","ETHUSD",1673296039237,4.1193656,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296039678,23.7369656,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296040020,1.1853656,1326.4,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296040227,3.429914,1326.5,1326.3,19.40343064]
["bitfinex","ETHUSD",1673296040476,10.902764,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673296040633,10.968764,1326.5,1326.4,3.79766064]
["bitfinex","ETHUSD",1673296042288,10.968764,1326.5,1326.4,3.74766064]
["bitfinex","ETHUSD",1673296042289,1.7508656,1326.5,1326.4,3.74766064]
["bitfinex","ETHUSD",1673296042663,9.2234956,1326.5,1326.4,3.74766064]
["bitfinex","ETHUSD",1673296042984,9.2894956,1326.5,1326.4,5.36075995]
["bitfinex","ETHUSD",1673296043120,16.8281256,1326.5,1326.4,5.42675995]
["bitfinex","ETHUSD",1673296044610,9.2894956,1326.5,1326.4,5.42675995]
["bitfinex","ETHUSD",1673296045699,16.2626256,1326.5,1326.4,5.42675995]
["bitfinex","ETHUSD",1673296045853,8.7239956,1326.5,1326.4,6.81366064]
["bitfinex","ETHUSD",1673296046319,1.1853656,1326.5,1326.4,6.81366064]
["bitfinex","ETHUSD",1673296046643,1.1193656,1326.5,1326.4,6.81366064]
["bitfinex","ETHUSD",1673296046853,8.6579956,1326.5,1326.4,3.81366064]
["bitfinex","ETHUSD",1673296047064,8.7239956,1326.5,1326.4,3.74766064]
["bitfinex","ETHUSD",1673296047300,16.2626256,1326.5,1326.4,3.74766064]
["bitfinex","ETHUSD",1673296047430,8.7239956,1326.5,1326.4,3.74766064]
["bitfinex","ETHUSD",1673296048702,16.2626256,1326.5,1326.3,8.066]
["bitfinex","ETHUSD",1673296048902,16.2626256,1326.5,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296048903,17.941674,1326.5,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296049691,10.403044,1326.5,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296049900,10.403044,1326.5,1326.3,14.36366064]
["bitfinex","ETHUSD",1673296050268,17.941674,1326.5,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296050942,25.480304,1326.5,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296052532,17.941674,1326.5,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296052912,1.1193656,1326.4,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296053111,25.480304,1326.5,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296053322,1.1193656,1326.4,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296053543,25.480304,1326.5,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296053757,23.7369656,1326.4,1326.3,11.86366064]
["bitfinex","ETHUSD",1673296053945,23.8029656,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296054525,15.1444,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296055997,8.7245656,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296056306,16.2637656,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296056526,15.1444,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296056678,16.2637656,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296057024,24.780663,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296057618,17.241463,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296058617,15.5624146,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296059049,15.46202933,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296059205,23.00122933,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296059621,15.46202933,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296060515,23.00122933,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296061098,15.46202933,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296062370,23.00122933,1326.4,1326.3,8.066]
["bitfinex","ETHUSD",1673296062911,23.00122933,1326.4,1326.3,0.066]
["bitfinex","ETHUSD",1673296062912,27.15864333,1326.4,1326.3,0.066]
["bitfinex","ETHUSD",1673296063122,27.15864333,1326.4,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296063357,4.11951109,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296063547,29.5370896,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296063901,29.04948867,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296064070,26.04948867,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296065852,24.37044027,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296066206,27.18534176,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296066374,24.38663528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296067132,31.92640528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296068986,24.38663528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296070585,31.92640528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296071775,31.84540528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296077081,24.30563528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296078286,16.76586528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296078451,24.30563528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296078915,8.66049528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296079100,16.20026528,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296079312,0.066,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296079659,26.04860152,1326.4,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296080263,33.63837152,1326.4,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296080476,33.58837152,1326.4,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296080689,1.11907312,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296080866,23.73838312,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296081225,23.80438312,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296083555,16.26461312,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296084079,23.80438312,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296084872,16.26461312,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296086241,23.80438312,1326.3,1326.2,0.09764381]
["bitfinex","ETHUSD",1673296086675,23.80438312,1326.3,1326.2,0.08814381]
["bitfinex","ETHUSD",1673296086676,25.48343152,1326.3,1326.2,0.08814381]
["bitfinex","ETHUSD",1673296086898,25.7223584,1326.3,1326.2,0.08814381]
["bitfinex","ETHUSD",1673296087098,26.84128751,1326.3,1326.2,0.08814381]
["bitfinex","ETHUSD",1673296087348,27.9610896,1326.3,1326.2,0.08814381]
["bitfinex","ETHUSD",1673296087868,27.96036109,1326.3,1326.2,0.08814381]
["bitfinex","ETHUSD",1673296088058,27.96036109,1326.3,1326.1,0.066]
["bitfinex","ETHUSD",1673296088059,36.54986356,1326.3,1326.1,0.066]
["bitfinex","ETHUSD",1673296088253,13.29877271,1326.2,1326.0,0.10126023]
["bitfinex","ETHUSD",1673296088473,25.10594465,1326.1,1326.0,0.10126023]
["bitfinex","ETHUSD",1673296088688,25.17194465,1326.1,1326.0,0.10126023]
["bitfinex","ETHUSD",1673296088898,17.63104465,1326.1,1326.0,0.10126023]
["bitfinex","ETHUSD",1673296089090,25.17194465,1326.1,1326.0,0.10126023]
["bitfinex","ETHUSD",1673296089662,1.394,1326.1,1326.0,8.10126023]
["bitfinex","ETHUSD",1673296089974,8.8689,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296090161,8.9349,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296090556,16.4758,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296090802,24.0167,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296091189,25.13494465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296091400,25.13494465,1326.1,1326.0,8.16526023]
["bitfinex","ETHUSD",1673296091658,25.13494465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296094282,32.67584465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296096483,34.04084465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296096857,26.49994465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296097087,34.04084465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296097309,1.18424465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296097595,7.5409,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296097924,7.6069,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296098134,15.1478,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296098354,22.6887,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296099615,23.80694465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296099820,31.34784465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296100241,31.35744465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296101258,33.03482877,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296101417,31.35744465,1326.1,1326.0,8.16726023]
["bitfinex","ETHUSD",1673296101632,41.65365683,1326.1,1326.0,0.16726023]
["bitfinex","ETHUSD",1673296101834,45.21982662,1326.1,1326.0,0.10126023]
["bitfinex","ETHUSD",1673296102104,38.76443315,1326.1,1326.0,0.10126023]
["bitfinex","ETHUSD",1673296102908,38.81443315,1326.1,1326.0,0.10126023]
["bitfinex","ETHUSD",1673296103208,38.81443315,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296103209,39.325314,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296103734,41.56174519,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296105834,38.76333119,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296106059,41.56174519,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296106271,40.44038409,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296108299,38.75373119,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296108877,40.43035565,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296109568,40.43038259,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296110781,38.75373119,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296110989,42.55139183,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296112497,44.22774152,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296113572,42.55139183,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296113745,41.99109717,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296113924,44.22752836,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296115128,41.99109717,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296115304,7.46413653,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296115518,26.80605254,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296116382,28.48218907,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296117417,27.36483653,1326.1,1326.0,2.3e-07]
["bitfinex","ETHUSD",1673296118062,27.36483653,1326.1,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296118063,0.00959977,1326.0,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296118231,30.16816,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296118443,30.23416,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296119604,31.35168927,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296120228,31.36834143,1325.9,1325.8,0.16726023]
["bitfinex","ETHUSD",1673296120436,31.36834143,1325.9,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296124511,33.04447796,1325.9,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296125620,31.36834143,1325.9,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296125830,33.04447796,1325.9,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296126250,31.92694869,1325.9,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296129317,24.38490869,1325.9,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296129748,16.84286869,1325.9,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296129972,16.2858093,1325.9,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296130173,23.8278493,1325.9,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296130980,23.81119714,1325.9,1325.8,1.42926023]
["bitfinex","ETHUSD",1673296131206,7.60804,1325.9,1325.8,2.38855063]
["bitfinex","ETHUSD",1673296132301,0.066,1325.9,1325.8,2.38855063]
["bitfinex","ETHUSD",1673296132502,1.19467691,1326.0,1325.8,5.38855063]
["bitfinex","ETHUSD",1673296132705,1.12867691,1326.0,1325.9,8.0]
["bitfinex","ETHUSD",1673296133029,1.12867691,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296133191,8.67014691,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296133397,8.73614691,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296133612,23.81908691,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296134083,8.73614691,1326.0,1325.9,9.41515506]
["bitfinex","ETHUSD",1673296134236,16.27761691,1326.0,1325.9,9.41515506]
["bitfinex","ETHUSD",1673296134441,17.95375344,1326.0,1325.9,9.41515506]
["bitfinex","ETHUSD",1673296134716,25.49522344,1326.0,1325.9,9.41515506]
["bitfinex","ETHUSD",1673296134867,25.49522344,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296135080,26.61257749,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296135344,24.93644096,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296135708,27.73485496,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296137200,24.93644096,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296137638,2.31203096,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296137842,26.5500939,1326.0,1325.9,8.88272602]
["bitfinex","ETHUSD",1673296138060,24.37966271,1326.0,1325.9,8.88272602]
["bitfinex","ETHUSD",1673296138450,26.6160939,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296140464,24.93644096,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296141246,27.73485496,1326.0,1325.9,8.066]
["bitfinex","ETHUSD",1673296141613,27.73485496,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673296141889,27.73485496,1326.0,1325.8,0.10126023]
["bitfinex","ETHUSD",1673296142031,27.73485496,1326.0,1325.8,3.89892087]
["bitfinex","ETHUSD",1673296142032,1.6802434,1325.9,1325.8,3.89892087]
["bitfinex","ETHUSD",1673296142403,24.3063634,1325.9,1325.8,3.89892087]
["bitfinex","ETHUSD",1673296142591,24.3723634,1325.9,1325.8,3.89892087]
["bitfinex","ETHUSD",1673296142930,24.3723634,1325.9,1325.8,11.89892087]
["bitfinex","ETHUSD",1673296143085,24.3723634,1325.9,1325.8,11.96492087]
["bitfinex","ETHUSD",1673296143868,31.9144034,1325.9,1325.8,11.96492087]
["bitfinex","ETHUSD",1673296144504,33.03454557,1325.9,1325.8,11.96492087]
["bitfinex","ETHUSD",1673296144663,33.03454309,1325.9,1325.8,11.96492087]
["bitfinex","ETHUSD",1673296145025,1.18601155,1325.9,1325.8,13.30767734]
["bitfinex","ETHUSD",1673296145236,8.66205155,1325.9,1325.8,14.67267734]
["bitfinex","ETHUSD",1673296145465,8.72805155,1325.9,1325.8,14.67267734]
["bitfinex","ETHUSD",1673296145758,8.72805155,1325.9,1325.8,43.40325891]
["bitfinex","ETHUSD",1673296145759,0.066,1325.9,1325.8,43.40325891]
["bitfinex","ETHUSD",1673296145951,1.12961132,1326.0,1325.8,17.8980938]
["bitfinex","ETHUSD",1673296146200,1.12961132,1326.0,1325.9,5.16266064]
["bitfinex","ETHUSD",1673296146201,8.67128132,1326.0,1325.9,5.16266064]
["bitfinex","ETHUSD",1673296146340,17.95919472,1326.0,1325.9,6.83132837]
["bitfinex","ETHUSD",1673296146775,25.50086472,1326.0,1325.9,5.46632837]
["bitfinex","ETHUSD",1673296146984,26.61728436,1326.0,1325.9,0.066]
["bitfinex","ETHUSD",1673296147196,26.61728436,1326.0,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296147417,1.67960747,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296147712,24.30572747,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296147935,25.49149676,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296148395,24.37172747,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296148709,25.49149471,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296149509,23.81188724,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296149933,16.26984724,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296150283,23.81188724,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296150992,0.066,1325.9,1325.8,14.15641127]
["bitfinex","ETHUSD",1673296151183,1.11976724,1325.9,1325.8,14.15641127]
["bitfinex","ETHUSD",1673296151399,1.12936701,1326.0,1325.8,23.57049403]
["bitfinex","ETHUSD",1673296151606,1.12936701,1326.0,1325.9,3.79766064]
["bitfinex","ETHUSD",1673296152228,10.35044448,1326.0,1325.9,3.74076764]
["bitfinex","ETHUSD",1673296152432,1.19536701,1326.0,1325.9,3.74076764]
["bitfinex","ETHUSD",1673296152690,1.12936701,1326.0,1325.9,6.20497247]
["bitfinex","ETHUSD",1673296152852,1.12936701,1326.0,1325.9,6.27097247]
["bitfinex","ETHUSD",1673296153318,8.67083701,1326.0,1325.9,6.27097247]
["bitfinex","ETHUSD",1673296153642,8.73683701,1326.0,1325.9,6.27097247]
["bitfinex","ETHUSD",1673296153853,16.27830701,1326.0,1325.9,6.27097247]
["bitfinex","ETHUSD",1673296154169,10.41644448,1326.0,1325.9,6.27097247]
["bitfinex","ETHUSD",1673296154480,2.87497448,1326.0,1325.9,3.80676764]
["bitfinex","ETHUSD",1673296154638,1.12936701,1326.0,1325.9,3.74076764]
["bitfinex","ETHUSD",1673296155526,8.67083701,1326.0,1325.9,3.74076764]
["bitfinex","ETHUSD",1673296155740,8.73683701,1326.0,1325.9,3.74076764]
["bitfinex","ETHUSD",1673296155946,10.41644448,1326.0,1325.9,3.74076764]
["bitfinex","ETHUSD",1673296156426,10.46644448,1326.0,1325.9,3.74076764]
["bitfinex","ETHUSD",1673296156641,10.41644448,1326.0,1325.9,3.74076764]
["bitfinex","ETHUSD",1673296156891,10.41644448,1326.0,1325.8,9.53226023]
["bitfinex","ETHUSD",1673296157200,2.79921707,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296157548,25.42533707,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296157715,25.49133707,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296158125,24.37172747,1325.9,1325.8,8.16726023]
["bitfinex","ETHUSD",1673296158344,18.73497547,1325.9,1325.8,0.006]
["bitfinex","ETHUSD",1673296158545,22.11800938,1325.9,1325.7,0.09764381]
["bitfinex","ETHUSD",1673296158808,3.54681778,1325.8,1325.7,0.09764381]
["bitfinex","ETHUSD",1673296158965,20.87070288,1325.8,1325.7,0.09764381]
["bitfinex","ETHUSD",1673296159174,21.69803778,1325.8,1325.7,0.09764381]
["bitfinex","ETHUSD",1673296159607,23.93670288,1325.8,1325.7,0.09764381]
["bitfinex","ETHUSD",1673296159822,3.0,1325.7,1325.6,0.11355851]
["bitfinex","ETHUSD",1673296160059,2.79759149,1325.7,1325.6,0.11355851]
["bitfinex","ETHUSD",1673296160250,16.76489099,1325.7,1325.6,0.11355851]
["bitfinex","ETHUSD",1673296160437,17.94992565,1325.7,1325.6,0.11355851]
["bitfinex","ETHUSD",1673296160861,16.83089099,1325.7,1325.6,0.11355851]
["bitfinex","ETHUSD",1673296161069,25.49305735,1325.7,1325.6,0.11355851]
["bitfinex","ETHUSD",1673296165798,34.15591609,1325.7,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296166011,1.11768167,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296166250,23.74893167,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296166473,23.81493167,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296166645,22.69725,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296168539,15.1535,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296168818,22.69725,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296168977,15.1535,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296169437,22.69725,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296169590,7.60975,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296169803,15.1535,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296170001,7.60975,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296170217,15.1535,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296170479,22.69725,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296173159,7.60975,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296173595,7.60975,1325.6,1325.5,0.10364381]
["bitfinex","ETHUSD",1673296173842,15.1535,1325.6,1325.5,8.09764381]
["bitfinex","ETHUSD",1673296174000,15.1535,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296174459,22.69725,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296176516,22.69725,1325.6,1325.5,0.10364381]
["bitfinex","ETHUSD",1673296176849,22.69725,1325.6,1325.5,8.09764381]
["bitfinex","ETHUSD",1673296177100,22.69725,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296177303,15.1535,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296177462,22.69725,1325.6,1325.5,8.10364381]
["bitfinex","ETHUSD",1673296180329,22.69725,1325.6,1325.5,8.02364381]
["bitfinex","ETHUSD",1673296181200,22.69725,1325.6,1325.5,0.02364381]
["bitfinex","ETHUSD",1673296181501,31.35868167,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296182546,30.241,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296182756,31.35868167,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296182971,30.241,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296183556,31.35868167,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296184186,33.03520418,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296184397,26.05735418,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296186309,29.05735418,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296187984,27.38083167,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296189232,29.05735418,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296190121,29.05533597,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296191159,27.37881346,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296191339,29.05533597,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296192397,35.48342251,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296192634,38.7585651,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296193493,41.5569791,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296194023,39.318314,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296194229,41.55096314,1325.6,1325.5,0.01764381]
["bitfinex","ETHUSD",1673296194383,41.55096314,1325.6,1325.3,0.11571713]
["bitfinex","ETHUSD",1673296194605,1.11632787,1325.4,1325.3,0.11571713]
["bitfinex","ETHUSD",1673296194804,31.29588787,1325.4,1325.3,0.11571713]
["bitfinex","ETHUSD",1673296195013,31.36188787,1325.4,1325.3,0.11571713]
["bitfinex","ETHUSD",1673296195458,31.36188787,1325.4,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296195459,43.57571633,1325.4,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296195673,2.47770119,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296195853,28.11579119,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296196058,31.18179119,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296196382,26.82079119,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296196588,7.61203,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296197372,0.066,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296197583,22.63809,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296197795,22.70409,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296198315,15.15806,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296199096,22.70409,1325.2,1325.1,0.12069098]
["bitfinex","ETHUSD",1673296200057,22.70409,1325.2,1325.1,5.24635162]
["bitfinex","ETHUSD",1673296200058,0.066,1325.2,1325.1,5.24635162]
["bitfinex","ETHUSD",1673296200278,1.68270119,1325.4,1325.1,6.75933599]
["bitfinex","ETHUSD",1673296200633,8.11117,1325.4,1325.1,6.98933599]
["bitfinex","ETHUSD",1673296200940,23.26751,1325.4,1325.1,8.35433599]
["bitfinex","ETHUSD",1673296201153,24.38421119,1325.4,1325.1,11.35433599]
["bitfinex","ETHUSD",1673296201380,24.38421119,1325.4,1325.1,8.35433599]
["bitfinex","ETHUSD",1673296201381,23.26751,1325.4,1325.1,8.35433599]
["bitfinex","ETHUSD",1673296201729,0.632,1325.4,1325.1,26.44723599]
["bitfinex","ETHUSD",1673296201945,0.566,1325.4,1325.1,18.90063599]
["bitfinex","ETHUSD",1673296202206,8.11096,1325.4,1325.1,15.90063599]
["bitfinex","ETHUSD",1673296202433,15.72185,1325.4,1325.1,8.35433599]
["bitfinex","ETHUSD",1673296202726,15.72178,1325.4,1325.1,11.35433599]
["bitfinex","ETHUSD",1673296203362,23.26667,1325.4,1325.1,11.35433599]
["bitfinex","ETHUSD",1673296203523,23.26667,1325.4,1325.1,8.35433599]
["bitfinex","ETHUSD",1673296203738,24.38337119,1325.4,1325.1,8.35433599]
["bitfinex","ETHUSD",1673296203971,24.38337119,1325.4,1325.1,7.02633599]
["bitfinex","ETHUSD",1673296204395,16.83848119,1325.4,1325.1,7.02633599]
["bitfinex","ETHUSD",1673296204621,24.38337119,1325.4,1325.1,7.02633599]
["bitfinex","ETHUSD",1673296205738,24.38337119,1325.4,1325.1,5.51935162]
["bitfinex","ETHUSD",1673296207850,24.38337119,1325.4,1325.1,8.51935162]
["bitfinex","ETHUSD",1673296208041,15.09162,1325.3,1325.1,5.51935162]
["bitfinex","ETHUSD",1673296208251,22.70357,1325.3,1325.1,5.51935162]
["bitfinex","ETHUSD",1673296210578,22.70357,1325.3,1325.1,3.92435162]
["bitfinex","ETHUSD",1673296210926,22.70357,1325.3,1325.1,3.91835162]
["bitfinex","ETHUSD",1673296211975,22.70357,1325.3,1325.2,11.79766064]
["bitfinex","ETHUSD",1673296211976,0.066,1325.3,1325.2,11.79766064]
["bitfinex","ETHUSD",1673296212197,8.11089,1325.4,1325.3,1.394]
["bitfinex","ETHUSD",1673296212198,0.632,1325.4,1325.3,1.394]
["bitfinex","ETHUSD",1673296212386,0.632,1325.4,1325.3,6.78666064]
["bitfinex","ETHUSD",1673296212387,0.566,1325.4,1325.3,6.78666064]
["bitfinex","ETHUSD",1673296212601,0.566,1325.4,1325.3,12.9236327]
["bitfinex","ETHUSD",1673296212930,0.566,1325.4,1325.3,20.4690927]
["bitfinex","ETHUSD",1673296213096,0.566,1325.4,1325.3,12.9236327]
["bitfinex","ETHUSD",1673296214488,0.566,1325.4,1325.3,20.4690927]
["bitfinex","ETHUSD",1673296214888,0.566,1325.4,1325.3,12.9236327]
["bitfinex","ETHUSD",1673296215205,15.65578,1325.4,1325.3,1.667]
["bitfinex","ETHUSD",1673296215423,23.26667,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673296216585,24.38337119,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673296217317,26.05842298,1325.4,1325.3,0.066]
["bitfinex","ETHUSD",1673296217722,5.64665216,1325.3,1325.2,0.006]
["bitfinex","ETHUSD",1673296217971,22.63809,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296218163,23.82085366,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296218405,23.82085366,1325.2,1325.0,8.45249205]
["bitfinex","ETHUSD",1673296218713,2.64665216,1325.1,1325.0,0.45849205]
["bitfinex","ETHUSD",1673296218888,2.64665216,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296218889,10.19325216,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296219085,2.71265216,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296219301,1.302,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296219875,15.15884,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296219876,22.70532,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296220092,7.61226,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296220409,0.066,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296220581,7.54608,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296220772,16.27482366,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296222036,23.82085366,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296222493,22.70409,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296222663,23.82085366,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296224553,1.302,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296224806,16.3952,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296224988,24.0078,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296226967,0.066,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296227178,7.5466,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296227390,15.1592,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296228906,7.6126,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296230226,0.066,1325.1,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296230440,23.82177366,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296231187,7.61203,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296231561,0.066,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296231730,3.0,1325.2,1325.0,15.54638205]
["bitfinex","ETHUSD",1673296231957,3.0,1325.2,1325.0,15.55238205]
["bitfinex","ETHUSD",1673296232124,10.54614,1325.2,1325.0,0.45849205]
["bitfinex","ETHUSD",1673296232330,3.066,1325.2,1325.0,7.99930205]
["bitfinex","ETHUSD",1673296232538,3.0,1325.2,1325.0,19.35012269]
["bitfinex","ETHUSD",1673296232745,15.0922,1325.2,1325.0,4.25615269]
["bitfinex","ETHUSD",1673296232990,0.066,1325.2,1325.0,12.25015269]
["bitfinex","ETHUSD",1673296233218,31.77083366,1325.3,1325.0,12.25615269]
["bitfinex","ETHUSD",1673296233749,23.82013366,1325.3,1325.0,12.25615269]
["bitfinex","ETHUSD",1673296235067,23.82013366,1325.3,1325.0,19.80331269]
["bitfinex","ETHUSD",1673296236345,16.27432366,1325.3,1325.0,22.80331269]
["bitfinex","ETHUSD",1673296236530,22.70358,1325.3,1325.0,22.80331269]
["bitfinex","ETHUSD",1673296236744,22.70358,1325.3,1325.0,27.75079929]
["bitfinex","ETHUSD",1673296236986,22.70358,1325.3,1325.0,24.75079929]
["bitfinex","ETHUSD",1673296237368,22.70358,1325.3,1325.0,26.11579929]
["bitfinex","ETHUSD",1673296237671,15.15756,1325.3,1325.0,33.66295929]
["bitfinex","ETHUSD",1673296237880,7.61175,1325.3,1325.0,26.11579929]
["bitfinex","ETHUSD",1673296238055,0.066,1325.3,1325.1,20.50168465]
["bitfinex","ETHUSD",1673296238267,17.08821366,1325.4,1325.1,32.33607698]
["bitfinex","ETHUSD",1673296238268,1.74876366,1325.4,1325.1,32.33607698]
["bitfinex","ETHUSD",1673296238478,12.22766366,1325.4,1325.1,32.33607698]
["bitfinex","ETHUSD",1673296238731,12.29366366,1325.4,1325.1,24.78985698]
["bitfinex","ETHUSD",1673296239036,12.29366366,1325.4,1325.1,9.69708698]
["bitfinex","ETHUSD",1673296239037,29.05857893,1325.4,1325.1,9.69708698]
["bitfinex","ETHUSD",1673296239256,29.05857893,1325.4,1325.1,0.236]
["bitfinex","ETHUSD",1673296239415,1.11676366,1325.3,1325.0,9.88349205]
["bitfinex","ETHUSD",1673296239625,22.63809,1325.2,1325.0,12.25615269]
["bitfinex","ETHUSD",1673296239857,22.70409,1325.2,1325.0,12.25615269]
["bitfinex","ETHUSD",1673296241928,22.70409,1325.2,1325.0,8.45849205]
["bitfinex","ETHUSD",1673296242138,31.36688366,1325.2,1325.0,0.45849205]
["bitfinex","ETHUSD",1673296242513,31.36688366,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296242826,33.04202893,1325.2,1325.0,0.45249205]
["bitfinex","ETHUSD",1673296242979,16.20996366,1325.1,1325.0,0.4493021]
["bitfinex","ETHUSD",1673296243189,25.18756366,1325.1,1325.0,0.4493021]
["bitfinex","ETHUSD",1673296243408,29.71631219,1325.1,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296243646,31.39145746,1325.1,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296243851,31.39538497,1325.1,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296244046,22.64319,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296244261,22.70919,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296244535,30.25692,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296244957,22.70919,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296246007,23.27539,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296246412,22.70919,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296246622,25.70919,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296248634,3.066,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296248959,3.0,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296249590,18.09546,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296249763,18.16146,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296250909,25.70919,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296251766,18.16146,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296252035,25.70919,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296252474,10.61373,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296252684,18.16146,1324.9,1324.8,0.11355851]
["bitfinex","ETHUSD",1673296252874,25.70919,1324.9,1324.8,5.851e-05]
["bitfinex","ETHUSD",1673296253065,22.70919,1324.9,1324.8,5.851e-05]
["bitfinex","ETHUSD",1673296253277,22.70919,1324.9,1324.6,0.14038763]
["bitfinex","ETHUSD",1673296253278,15.16146,1324.9,1324.6,0.14038763]
["bitfinex","ETHUSD",1673296253905,22.70919,1324.9,1324.6,0.14038763]
["bitfinex","ETHUSD",1673296254115,24.06819,1324.9,1324.6,0.14038763]
["bitfinex","ETHUSD",1673296256123,3.0,1324.8,1324.6,0.14038763]
["bitfinex","ETHUSD",1673296256333,24.06819,1324.9,1324.6,0.14038763]
["bitfinex","ETHUSD",1673296256524,25.18495366,1324.9,1324.6,0.14038763]
["bitfinex","ETHUSD",1673296257053,44.27669,1324.9,1324.6,0.14038763]
["bitfinex","ETHUSD",1673296257309,45.39345366,1324.9,1324.6,0.14038763]
["bitfinex","ETHUSD",1673296257636,45.39345366,1324.9,1324.2,14.78923882]
["bitfinex","ETHUSD",1673296257637,7.932,1324.3,1324.1,0.06]
["bitfinex","ETHUSD",1673296257837,30.77338,1324.2,1323.9,8.17192711]
["bitfinex","ETHUSD",1673296258057,30.77338,1324.2,1323.9,9.27729049]
["bitfinex","ETHUSD",1673296258058,8.18422,1324.2,1323.9,9.27729049]
["bitfinex","ETHUSD",1673296258209,23.28766,1324.2,1323.9,8.17192711]
["bitfinex","ETHUSD",1673296258417,23.28766,1324.2,1324.0,3.0]
["bitfinex","ETHUSD",1673296258680,15.73594,1324.2,1324.0,3.0]
["bitfinex","ETHUSD",1673296258892,8.15666064,1324.1,1323.9,0.23192711]
["bitfinex","ETHUSD",1673296259106,32.08008,1324.0,1323.9,0.16592711]
["bitfinex","ETHUSD",1673296259259,27.59321,1324.0,1323.9,0.16592711]
["bitfinex","ETHUSD",1673296260028,27.02661,1324.0,1323.9,0.16592711]
["bitfinex","ETHUSD",1673296261325,27.02661,1324.0,1323.9,2.711e-05]
["bitfinex","ETHUSD",1673296261326,32.18727064,1324.0,1323.9,2.711e-05]
["bitfinex","ETHUSD",1673296261623,32.18727064,1324.0,1323.7,0.81281148]
["bitfinex","ETHUSD",1673296261624,32.81687064,1324.0,1323.7,0.81281148]
["bitfinex","ETHUSD",1673296261828,22.66203,1323.8,1323.7,0.81281148]
["bitfinex","ETHUSD",1673296261999,22.72803,1323.8,1323.7,0.81281148]
["bitfinex","ETHUSD",1673296263509,22.72803,1323.8,1323.4,0.26876067]
["bitfinex","ETHUSD",1673296263510,24.08503,1323.8,1323.4,0.26876067]
["bitfinex","ETHUSD",1673296263721,24.08503,1323.8,1323.4,0.20276067]
["bitfinex","ETHUSD",1673296263722,5.15666064,1323.7,1323.4,0.20276067]
["bitfinex","ETHUSD",1673296264036,30.2206,1323.6,1323.4,8.20276067]
["bitfinex","ETHUSD",1673296264196,30.2866,1323.6,1323.4,0.20876067]
["bitfinex","ETHUSD",1673296264399,30.2866,1323.6,1323.4,0.20276067]
["bitfinex","ETHUSD",1673296264627,31.6486,1323.6,1323.4,0.20276067]
["bitfinex","ETHUSD",1673296264836,5.16266064,1323.5,1323.0,0.7915458]
["bitfinex","ETHUSD",1673296265052,20.90690064,1323.5,1323.1,8.0]
["bitfinex","ETHUSD",1673296265258,20.90690064,1323.5,1323.1,0.006]
["bitfinex","ETHUSD",1673296265502,20.90690064,1323.5,1323.1,8.0]
["bitfinex","ETHUSD",1673296265718,15.11372,1323.3,1323.1,8.006]
["bitfinex","ETHUSD",1673296265935,12.0545603,1323.3,1323.1,8.006]
["bitfinex","ETHUSD",1673296266086,0.066,1323.3,1323.2,3.0]
["bitfinex","ETHUSD",1673296266295,0.6328,1323.5,1323.2,3.0]
["bitfinex","ETHUSD",1673296266506,7.5557,1323.6,1323.3,8.0]
["bitfinex","ETHUSD",1673296266507,8.1885,1323.6,1323.3,8.0]
["bitfinex","ETHUSD",1673296266720,15.17671,1323.6,1323.3,8.006]
["bitfinex","ETHUSD",1673296266969,15.11153,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296267144,22.73334,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296267774,2.63,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296268022,29.09653064,1323.4,1323.3,0.006]
["bitfinex","ETHUSD",1673296268237,19.17058,1323.4,1323.1,11.006]
["bitfinex","ETHUSD",1673296268550,17.80858,1323.4,1323.1,11.006]
["bitfinex","ETHUSD",1673296268973,15.17858,1323.4,1323.1,12.50215786]
["bitfinex","ETHUSD",1673296269349,7.62229,1323.4,1323.1,12.50215786]
["bitfinex","ETHUSD",1673296269791,7.67229,1323.4,1323.1,12.50215786]
["bitfinex","ETHUSD",1673296270001,22.73487,1323.4,1323.1,12.50215786]
["bitfinex","ETHUSD",1673296270194,24.09587,1323.4,1323.1,0.006]
["bitfinex","ETHUSD",1673296270427,24.09587,1323.4,1323.0,8.89557856]
["bitfinex","ETHUSD",1673296270428,0.5669,1323.3,1323.0,8.89557856]
["bitfinex","ETHUSD",1673296270613,7.55743,1323.2,1323.0,8.90157856]
["bitfinex","ETHUSD",1673296270841,22.73829,1323.2,1323.0,8.90157856]
["bitfinex","ETHUSD",1673296271263,7.62343,1323.2,1323.0,8.90157856]
["bitfinex","ETHUSD",1673296271479,22.73829,1323.2,1323.0,8.90157856]
["bitfinex","ETHUSD",1673296272253,15.18086,1323.2,1323.0,8.90157856]
["bitfinex","ETHUSD",1673296272625,22.73829,1323.2,1323.0,8.90157856]
["bitfinex","ETHUSD",1673296273255,15.18086,1323.2,1323.0,8.90157856]
["bitfinex","ETHUSD",1673296273495,22.73829,1323.2,1323.0,8.90157856]
["bitfinex","ETHUSD",1673296274306,22.73829,1323.2,1323.0,10.11801248]
["bitfinex","ETHUSD",1673296274307,0.066,1323.2,1323.0,10.11801248]
["bitfinex","ETHUSD",1673296274528,15.17903,1323.4,1323.0,17.67650248]
["bitfinex","ETHUSD",1673296274788,0.066,1323.4,1323.2,8.0]
["bitfinex","ETHUSD",1673296274940,0.6328,1323.6,1323.2,8.006]
["bitfinex","ETHUSD",1673296275149,0.5668,1323.6,1323.4,8.0]
["bitfinex","ETHUSD",1673296275357,0.5668,1323.6,1323.4,0.006]
["bitfinex","ETHUSD",1673296275358,15.6775,1323.6,1323.4,0.006]
["bitfinex","ETHUSD",1673296275567,15.7435,1323.6,1323.2,26.52233]
["bitfinex","ETHUSD",1673296275840,8.18815,1323.6,1323.2,18.96516]
["bitfinex","ETHUSD",1673296276006,15.7433,1323.6,1323.3,3.0]
["bitfinex","ETHUSD",1673296276214,8.18795,1323.6,1323.3,3.0]
["bitfinex","ETHUSD",1673296276617,15.7431,1323.6,1323.3,3.0]
["bitfinex","ETHUSD",1673296277408,23.29825,1323.6,1323.3,5.298816]
["bitfinex","ETHUSD",1673296277564,8.18795,1323.6,1323.3,5.304816]
["bitfinex","ETHUSD",1673296277932,15.7431,1323.6,1323.3,5.304816]
["bitfinex","ETHUSD",1673296278090,23.29825,1323.6,1323.3,5.304816]
["bitfinex","ETHUSD",1673296278301,15.7431,1323.6,1323.3,3.006]
["bitfinex","ETHUSD",1673296278555,15.7431,1323.6,1323.3,3.0]
["bitfinex","ETHUSD",1673296278747,23.29825,1323.6,1323.3,3.0]
["bitfinex","ETHUSD",1673296280327,15.7431,1323.6,1323.2,3.066]
["bitfinex","ETHUSD",1673296280540,1.365,1323.5,1323.1,8.9825]
["bitfinex","ETHUSD",1673296280732,23.23577,1323.4,1323.1,16.9225]
["bitfinex","ETHUSD",1673296280949,23.30177,1323.4,1323.1,11.006]
["bitfinex","ETHUSD",1673296281564,0.6329,1323.4,1323.1,26.12153]
["bitfinex","ETHUSD",1673296281887,0.5669,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673296282134,0.6328,1323.5,1323.3,8.0]
["bitfinex","ETHUSD",1673296282452,15.11161,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296282622,22.7335,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296284285,7.62172,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296284551,15.11258,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296284712,7.62229,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296285073,0.066,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296285228,7.62172,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296285573,22.73366,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296286422,7.62172,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296286638,15.17769,1323.5,1323.3,10.506]
["bitfinex","ETHUSD",1673296286821,0.066,1323.5,1323.3,25.61892]
["bitfinex","ETHUSD",1673296287168,19.4457,1323.6,1323.3,28.942573]
["bitfinex","ETHUSD",1673296287380,7.62124,1323.6,1323.3,18.06233]
["bitfinex","ETHUSD",1673296287697,7.62124,1323.6,1323.3,25.61919]
["bitfinex","ETHUSD",1673296287867,0.066,1323.6,1323.4,3.0]
["bitfinex","ETHUSD",1673296288218,15.74212,1323.7,1323.4,3.0]
["bitfinex","ETHUSD",1673296288431,15.74212,1323.7,1323.4,10.55621]
["bitfinex","ETHUSD",1673296288643,15.74212,1323.7,1323.4,10.56221]
["bitfinex","ETHUSD",1673296288856,8.18741,1323.7,1323.4,10.56204]
["bitfinex","ETHUSD",1673296290647,15.74199,1323.7,1323.4,10.56004]
["bitfinex","ETHUSD",1673296290867,15.74199,1323.7,1323.4,10.56204]
["bitfinex","ETHUSD",1673296291016,15.74199,1323.7,1323.4,3.006]
["bitfinex","ETHUSD",1673296291226,23.29657,1323.7,1323.4,3.0]
["bitfinex","ETHUSD",1673296291433,23.29657,1323.7,1323.3,11.931]
["bitfinex","ETHUSD",1673296291689,23.29657,1323.7,1323.3,27.67296364]
["bitfinex","ETHUSD",1673296291911,23.29657,1323.7,1323.3,20.11633364]
["bitfinex","ETHUSD",1673296292095,23.29657,1323.7,1323.3,27.67312364]
["bitfinex","ETHUSD",1673296292284,23.29657,1323.7,1323.3,35.22998364]
["bitfinex","ETHUSD",1673296292502,26.72957,1323.7,1323.3,35.22998364]
["bitfinex","ETHUSD",1673296293176,15.74186,1323.7,1323.3,42.78684364]
["bitfinex","ETHUSD",1673296293540,15.74186,1323.7,1323.4,3.0]
["bitfinex","ETHUSD",1673296293751,15.74186,1323.7,1323.4,18.11228]
["bitfinex","ETHUSD",1673296294008,15.74186,1323.7,1323.4,18.11828]
["bitfinex","ETHUSD",1673296294377,15.74186,1323.7,1323.4,0.006]
["bitfinex","ETHUSD",1673296294646,3.436,1323.6,1323.3,8.006]
["bitfinex","ETHUSD",1673296294802,22.66716,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296295168,22.73316,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296295850,23.29996,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296296065,8.18852,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296296272,0.6328,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296296536,8.12274,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296296701,8.18874,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296297120,15.74468,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296297485,23.30062,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296298611,23.35062,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296298945,23.30062,1323.5,1323.3,8.006]
["bitfinex","ETHUSD",1673296300696,2.63,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296300907,10.18629,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296301131,10.25229,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296301536,15.17858,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296301762,7.62229,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296301973,0.066,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296302323,7.55629,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296302467,7.62229,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296302678,7.67229,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296302907,7.62229,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296303357,15.17858,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296304145,7.62229,1323.4,1323.3,8.006]
["bitfinex","ETHUSD",1673296305836,0.5668,1323.5,1323.4,1.05908352]
["bitfinex","ETHUSD",1673296306052,0.5668,1323.5,1323.4,8.61537352]
["bitfinex","ETHUSD",1673296306262,0.5668,1323.5,1323.4,8.62137352]
["bitfinex","ETHUSD",1673296306506,0.5668,1323.5,1323.4,1.06508352]
["bitfinex","ETHUSD",1673296306507,8.12252,1323.5,1323.4,1.06508352]
["bitfinex","ETHUSD",1673296306720,15.77424,1323.5,1323.4,1.05908352]
["bitfinex","ETHUSD",1673296306938,23.32996,1323.5,1323.4,1.05908352]
["bitfinex","ETHUSD",1673296308099,27.12762064,1323.5,1323.4,1.05908352]
["bitfinex","ETHUSD",1673296308316,39.94088225,1323.5,1323.4,1.05908352]
["bitfinex","ETHUSD",1673296308469,39.94088225,1323.5,1323.4,0.19318352]
["bitfinex","ETHUSD",1673296308470,44.05503699,1323.5,1323.4,0.19318352]
["bitfinex","ETHUSD",1673296308678,44.05503699,1323.5,1323.1,8.066]
["bitfinex","ETHUSD",1673296308679,3.0,1323.4,1323.1,8.066]
["bitfinex","ETHUSD",1673296308893,3.0,1323.4,1323.1,0.006]
["bitfinex","ETHUSD",1673296308894,4.71695016,1323.3,1323.1,0.006]
["bitfinex","ETHUSD",1673296309102,4.71695016,1323.3,1323.0,0.95557856]
["bitfinex","ETHUSD",1673296309103,30.22972,1323.2,1323.0,0.89557856]
["bitfinex","ETHUSD",1673296309368,3.234,1323.1,1323.0,0.89557856]
["bitfinex","ETHUSD",1673296309568,18.35,1323.1,1323.0,0.89557856]
["bitfinex","ETHUSD",1673296309898,23.3576807,1323.1,1322.9,9.23e-06]
["bitfinex","ETHUSD",1673296310105,6.79766064,1323.0,1322.7,8.0]
["bitfinex","ETHUSD",1673296310258,15.1183,1322.9,1322.7,8.006]
["bitfinex","ETHUSD",1673296310624,15.2143,1322.9,1322.7,0.006]
["bitfinex","ETHUSD",1673296310842,15.2143,1322.9,1322.6,4.87984298]
["bitfinex","ETHUSD",1673296310992,15.2143,1322.9,1322.7,1.87575982]
["bitfinex","ETHUSD",1673296311200,15.2143,1322.9,1322.6,1.37703271]
["bitfinex","ETHUSD",1673296311461,15.12058,1322.7,1322.6,0.18237651]
["bitfinex","ETHUSD",1673296311633,2.726,1322.7,1322.6,0.18237651]
["bitfinex","ETHUSD",1673296311847,17.75058,1322.7,1322.6,0.18237651]
["bitfinex","ETHUSD",1673296312057,17.84658,1322.7,1322.6,0.18237651]
["bitfinex","ETHUSD",1673296312479,22.21144064,1322.7,1322.6,0.18237651]
["bitfinex","ETHUSD",1673296312687,29.77173064,1322.7,1322.6,0.18237651]
["bitfinex","ETHUSD",1673296313109,34.13673064,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296313339,11.49139614,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296313563,6.89366064,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296313725,25.01538064,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296313933,22.01538064,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296314195,0.096,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296314369,0.6632,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296314581,11.12759,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296314793,0.6632,1322.7,1322.5,8.18237651]
["bitfinex","ETHUSD",1673296315002,0.5671,1322.8,1322.5,16.95875639]
["bitfinex","ETHUSD",1673296315197,20.9431,1322.9,1322.7,8.0]
["bitfinex","ETHUSD",1673296315198,0.6631,1322.9,1322.7,8.0]
["bitfinex","ETHUSD",1673296315412,0.567,1323.0,1322.7,11.006]
["bitfinex","ETHUSD",1673296316058,0.567,1323.0,1322.7,8.006]
["bitfinex","ETHUSD",1673296316059,8.12581,1323.0,1322.7,8.006]
["bitfinex","ETHUSD",1673296316401,8.22181,1323.0,1322.7,8.006]
["bitfinex","ETHUSD",1673296316620,0.096,1323.0,1322.7,9.1126]
["bitfinex","ETHUSD",1673296316770,0.096,1323.1,1322.9,8.0]
["bitfinex","ETHUSD",1673296316982,16.32566006,1323.2,1322.9,8.006]
["bitfinex","ETHUSD",1673296317197,0.567,1323.1,1322.9,8.006]
["bitfinex","ETHUSD",1673296317462,0.567,1323.1,1322.9,11.006]
["bitfinex","ETHUSD",1673296317767,10.6892601,1323.3,1322.9,35.245864]
["bitfinex","ETHUSD",1673296317768,21.21942006,1323.3,1322.9,35.245864]
["bitfinex","ETHUSD",1673296317940,0.096,1323.3,1323.1,8.0]
["bitfinex","ETHUSD",1673296318131,11.00441016,1323.4,1323.1,8.006]
["bitfinex","ETHUSD",1673296318350,7.55688,1323.3,1323.1,8.006]
["bitfinex","ETHUSD",1673296318554,7.65288,1323.3,1323.1,8.006]
["bitfinex","ETHUSD",1673296319182,7.65288,1323.3,1323.1,0.006]
["bitfinex","ETHUSD",1673296319400,7.65288,1323.3,1323.0,3.0]
["bitfinex","ETHUSD",1673296319609,7.65288,1323.3,1323.1,8.0]
["bitfinex","ETHUSD",1673296319863,31.43750006,1323.3,1323.1,0.006]
["bitfinex","ETHUSD",1673296320032,31.43750006,1323.3,1322.9,16.5017]
["bitfinex","ETHUSD",1673296321445,34.91250006,1323.3,1322.9,16.5017]
["bitfinex","ETHUSD",1673296321669,36.27750006,1323.3,1322.9,16.5017]
["bitfinex","ETHUSD",1673296321831,37.94853016,1323.3,1322.9,16.5017]
["bitfinex","ETHUSD",1673296322401,4.357,1323.1,1322.9,0.006]
["bitfinex","ETHUSD",1673296322553,1.365,1323.0,1322.7,8.006]
["bitfinex","ETHUSD",1673296322773,24.04071,1323.0,1322.7,8.006]
["bitfinex","ETHUSD",1673296323126,24.13671,1323.0,1322.7,8.006]
["bitfinex","ETHUSD",1673296325756,1.461,1323.0,1322.7,23.12652]
["bitfinex","ETHUSD",1673296325948,1.365,1323.0,1322.7,15.56623]
["bitfinex","ETHUSD",1673296326162,8.92385,1323.0,1322.7,8.006]
["bitfinex","ETHUSD",1673296326489,16.5787,1323.0,1322.7,8.006]
["bitfinex","ETHUSD",1673296326981,16.5787,1323.0,1322.7,15.56623]
["bitfinex","ETHUSD",1673296327179,15.2137,1323.0,1322.7,15.56623]
["bitfinex","ETHUSD",1673296327384,15.2137,1323.0,1322.7,8.006]
["bitfinex","ETHUSD",1673296328017,3.79766064,1322.9,1322.7,0.006]
["bitfinex","ETHUSD",1673296328229,14.92448064,1322.8,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296328438,36.04365614,1322.8,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296328701,31.34992064,1322.8,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296329012,19.99254,1322.8,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296329227,12.43282,1322.8,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296329436,4.8731,1322.8,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296329592,3.5671,1322.8,1322.5,3.18237651]
["bitfinex","ETHUSD",1673296329955,11.12689,1322.8,1322.5,3.18237651]
["bitfinex","ETHUSD",1673296330173,11.22289,1322.8,1322.5,3.18237651]
["bitfinex","ETHUSD",1673296330388,3.6631,1322.8,1322.5,3.18237651]
["bitfinex","ETHUSD",1673296330547,11.12683,1322.8,1322.5,3.18237651]
["bitfinex","ETHUSD",1673296330912,8.22293,1322.8,1322.6,8.0]
["bitfinex","ETHUSD",1673296331080,8.22293,1322.8,1322.6,8.006]
["bitfinex","ETHUSD",1673296331440,15.78276,1322.8,1322.6,8.006]
["bitfinex","ETHUSD",1673296332031,8.22293,1322.8,1322.6,8.006]
["bitfinex","ETHUSD",1673296333197,7.65583,1322.8,1322.6,8.006]
["bitfinex","ETHUSD",1673296333765,22.77549,1322.8,1322.6,8.006]
["bitfinex","ETHUSD",1673296334962,22.77549,1322.8,1322.6,8.00204678]
["bitfinex","ETHUSD",1673296335328,7.65583,1322.8,1322.6,11.00404678]
["bitfinex","ETHUSD",1673296335716,15.21555,1322.8,1322.6,11.00404678]
["bitfinex","ETHUSD",1673296335922,22.77527,1322.8,1322.6,11.00404678]
["bitfinex","ETHUSD",1673296336139,22.77516,1322.8,1322.6,8.00404678]
["bitfinex","ETHUSD",1673296338325,26.57282064,1322.8,1322.6,0.00404678]
["bitfinex","ETHUSD",1673296338536,26.57282064,1322.8,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296338537,4.7832,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296338746,7.56086,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296338962,7.65686,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296339811,15.21772,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296340254,22.77858,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296340445,15.21772,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296340641,22.77858,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296341903,23.98558,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296342880,16.42472,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296343429,23.98558,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296344780,20.22238064,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296345002,33.6694607,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296345211,26.1086007,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296345374,9.87286064,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296345578,1.8682,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296345790,1.312,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296345998,0.002,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296346227,10.5603,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296346468,18.2166,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296346679,22.7769,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296346860,24.45812006,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296347308,23.3441,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296347994,0.05,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296348203,23.3441,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296348204,22.7769,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296349622,24.45812006,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296352137,0.05,1322.6,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296352345,24.45812006,1322.7,1322.5,0.18237651]
["bitfinex","ETHUSD",1673296352592,26.48024064,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296352785,26.57624064,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296353017,27.14344064,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296353174,28.2574607,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296353642,34.1374908,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296353879,41.6983508,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296354017,42.81237087,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296354224,40.58433074,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296354480,42.91044286,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296354695,41.80033074,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296355201,42.03033074,1322.6,1322.5,6.51e-06]
["bitfinex","ETHUSD",1673296355415,45.37272763,1322.6,1322.4,8.82e-06]
["bitfinex","ETHUSD",1673296355622,11.58560707,1322.5,1322.4,8.82e-06]
["bitfinex","ETHUSD",1673296355839,32.70104921,1322.5,1322.4,8.82e-06]
["bitfinex","ETHUSD",1673296356012,34.36589707,1322.5,1322.4,8.82e-06]
["bitfinex","ETHUSD",1673296356223,32.70104921,1322.5,1322.4,8.82e-06]
["bitfinex","ETHUSD",1673296356647,34.36589707,1322.5,1322.4,8.82e-06]
["bitfinex","ETHUSD",1673296357801,34.36513093,1322.5,1322.4,8.82e-06]
["bitfinex","ETHUSD",1673296358001,41.9349481,1322.5,1322.1,0.00685954]
["bitfinex","ETHUSD",1673296358247,32.6796,1322.2,1322.1,0.00685954]
["bitfinex","ETHUSD",1673296358439,39.57326064,1322.2,1322.1,0.00685954]
["bitfinex","ETHUSD",1673296358649,47.59048218,1322.2,1322.1,9.54e-06]
["bitfinex","ETHUSD",1673296358900,47.59048218,1322.2,1322.0,1.19352881]
["bitfinex","ETHUSD",1673296358901,3.0,1322.1,1322.0,1.19352881]
["bitfinex","ETHUSD",1673296359071,13.88443554,1322.1,1322.0,1.19352881]
["bitfinex","ETHUSD",1673296359279,13.88443554,1322.1,1321.7,0.98674693]
["bitfinex","ETHUSD",1673296359280,3.0,1322.0,1321.5,0.06]
["bitfinex","ETHUSD",1673296359529,3.0,1322.0,1321.4,8.0]
["bitfinex","ETHUSD",1673296359530,1.216,1321.8,1321.4,8.006]
["bitfinex","ETHUSD",1673296359745,4.46116064,1321.9,1321.6,8.0]
["bitfinex","ETHUSD",1673296359933,11.93012064,1321.9,1321.7,3.0]
["bitfinex","ETHUSD",1673296360121,19.59108064,1321.9,1321.7,3.0]
["bitfinex","ETHUSD",1673296360479,0.096,1321.9,1321.8,8.0]
["bitfinex","ETHUSD",1673296360631,9.2396949,1322.1,1321.8,8.0]
["bitfinex","ETHUSD",1673296360632,16.3323949,1322.1,1321.8,8.006]
["bitfinex","ETHUSD",1673296360842,19.02168064,1322.1,1321.8,8.006]
["bitfinex","ETHUSD",1673296361069,18.92635064,1322.0,1321.8,0.006]
["bitfinex","ETHUSD",1673296361281,18.92635064,1322.0,1321.7,3.3021768]
["bitfinex","ETHUSD",1673296361282,19.02235064,1322.0,1321.7,0.2421768]
["bitfinex","ETHUSD",1673296361491,19.02235064,1322.0,1321.6,11.066]
["bitfinex","ETHUSD",1673296361708,19.58985064,1322.0,1321.6,13.03772]
["bitfinex","ETHUSD",1673296361947,3.79766064,1321.9,1321.6,11.006]
["bitfinex","ETHUSD",1673296362314,7.56544,1321.8,1321.7,0.2421768]
["bitfinex","ETHUSD",1673296362527,2.726,1321.8,1321.7,0.2421768]
["bitfinex","ETHUSD",1673296362736,7.66117,1321.9,1321.7,0.2421768]
["bitfinex","ETHUSD",1673296362958,3.79766064,1321.8,1321.7,0.2421768]
["bitfinex","ETHUSD",1673296363173,22.69632,1321.8,1321.7,0.2421768]
["bitfinex","ETHUSD",1673296363407,23.35982,1321.8,1321.5,8.066]
["bitfinex","ETHUSD",1673296363618,23.35982,1321.8,1321.5,8.006]
["bitfinex","ETHUSD",1673296363834,3.79766064,1321.7,1321.5,8.006]
["bitfinex","ETHUSD",1673296364012,22.69974,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673296364210,6.53598679,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673296364575,14.10256679,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673296365451,0.096,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673296365662,22.79536,1321.7,1321.5,8.006]
["bitfinex","ETHUSD",1673296365976,0.096,1321.7,1321.5,8.006]
["bitfinex","ETHUSD",1673296366287,7.56602,1321.7,1321.5,8.006]
["bitfinex","ETHUSD",1673296366504,0.096,1321.7,1321.5,8.006]
["bitfinex","ETHUSD",1673296366694,15.13134,1321.8,1321.5,8.006]
["bitfinex","ETHUSD",1673296366695,22.79314,1321.8,1321.5,8.006]
["bitfinex","ETHUSD",1673296366892,19.02499064,1321.8,1321.5,8.006]
["bitfinex","ETHUSD",1673296367088,22.79332,1321.8,1321.5,8.006]
["bitfinex","ETHUSD",1673296367515,3.79766064,1321.7,1321.5,8.006]
["bitfinex","ETHUSD",1673296367718,22.69974,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673296367926,22.79574,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673296368396,22.79574,1321.6,1321.5,0.006]
["bitfinex","ETHUSD",1673296368608,22.79574,1321.6,1321.3,8.006]
["bitfinex","ETHUSD",1673296369140,15.22916,1321.6,1321.3,8.006]
["bitfinex","ETHUSD",1673296369609,7.66258,1321.6,1321.3,8.006]
["bitfinex","ETHUSD",1673296369970,15.22916,1321.6,1321.3,8.006]
["bitfinex","ETHUSD",1673296370346,11.36507064,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296370551,0.096,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296370796,0.096,1321.6,1321.3,18.57425]
["bitfinex","ETHUSD",1673296371008,0.6636,1321.7,1321.3,18.57425]
["bitfinex","ETHUSD",1673296371230,0.6636,1321.7,1321.3,29.519708]
["bitfinex","ETHUSD",1673296371231,14.93137064,1321.7,1321.3,29.519708]
["bitfinex","ETHUSD",1673296371448,12.02737064,1321.7,1321.3,29.519708]
["bitfinex","ETHUSD",1673296371602,4.46126064,1321.7,1321.3,37.088008]
["bitfinex","ETHUSD",1673296371813,4.36526064,1321.7,1321.4,3.0]
["bitfinex","ETHUSD",1673296372055,7.56605,1321.7,1321.4,4.77264914]
["bitfinex","ETHUSD",1673296372271,7.66205,1321.7,1321.4,4.77264914]
["bitfinex","ETHUSD",1673296372498,7.56715,1321.5,1321.3,16.9323]
["bitfinex","ETHUSD",1673296372685,15.2303,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296373305,19.02796064,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296374441,27.95411064,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296374648,20.38696064,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296374876,27.95411064,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296375567,20.38696064,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296375936,27.95411064,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296376144,20.38696064,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296376389,0.096,1321.5,1321.3,8.006]
["bitfinex","ETHUSD",1673296376613,9.59388,1321.7,1321.3,8.006]
["bitfinex","ETHUSD",1673296376925,3.79766064,1321.6,1321.3,15.57418]
["bitfinex","ETHUSD",1673296377082,3.79766064,1321.6,1321.3,18.651312]
["bitfinex","ETHUSD",1673296377289,11.36442064,1321.6,1321.3,11.083132]
["bitfinex","ETHUSD",1673296377503,0.096,1321.6,1321.3,14.083132]
["bitfinex","ETHUSD",1673296377715,7.56666,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673296377957,7.56666,1321.6,1321.4,10.56752]
["bitfinex","ETHUSD",1673296377958,0.096,1321.6,1321.4,10.56752]
["bitfinex","ETHUSD",1673296378171,3.0,1321.7,1321.4,31.3043242]
["bitfinex","ETHUSD",1673296378360,3.0,1321.7,1321.5,0.2336798]
["bitfinex","ETHUSD",1673296378568,10.56605,1321.7,1321.5,0.2336798]
["bitfinex","ETHUSD",1673296378812,0.096,1321.7,1321.5,0.2336798]
["bitfinex","ETHUSD",1673296378981,21.3534,1321.8,1321.5,15.3678398]
["bitfinex","ETHUSD",1673296379185,25.15106064,1321.8,1321.5,15.3738398]
["bitfinex","ETHUSD",1673296379399,25.15106064,1321.8,1321.6,3.0]
["bitfinex","ETHUSD",1673296379606,25.15106064,1321.8,1321.5,15.14016]
["bitfinex","ETHUSD",1673296379607,4.46116064,1321.8,1321.5,0.066]
["bitfinex","ETHUSD",1673296379818,8.13301,1321.8,1321.4,29.09358]
["bitfinex","ETHUSD",1673296380040,0.6635,1321.8,1321.4,42.3226942]
["bitfinex","ETHUSD",1673296380250,3.5675,1321.8,1321.4,42.3226942]
["bitfinex","ETHUSD",1673296380557,11.1331,1321.8,1321.5,0.31724364]
["bitfinex","ETHUSD",1673296380803,11.1331,1321.8,1321.6,3.0]
["bitfinex","ETHUSD",1673296380804,11.2291,1321.8,1321.6,3.0]
["bitfinex","ETHUSD",1673296381341,0.096,1321.8,1321.6,36.15939336]
["bitfinex","ETHUSD",1673296381562,21.4959,1322.1,1321.6,36.16539336]
["bitfinex","ETHUSD",1673296381715,21.4959,1322.1,1321.6,44.88239336]
["bitfinex","ETHUSD",1673296381716,25.29356064,1322.1,1321.6,44.88239336]
["bitfinex","ETHUSD",1673296382130,25.29356064,1322.1,1321.7,1.372]
["bitfinex","ETHUSD",1673296382346,47.98526064,1322.1,1321.6,21.155]
["bitfinex","ETHUSD",1673296382568,22.69494,1321.9,1321.6,8.006]
["bitfinex","ETHUSD",1673296382777,3.79766064,1321.8,1321.6,0.006]
["bitfinex","ETHUSD",1673296382998,3.79766064,1321.8,1321.5,0.37724364]
["bitfinex","ETHUSD",1673296382999,26.49569064,1321.7,1321.5,0.31724364]
["bitfinex","ETHUSD",1673296383231,26.59169064,1321.7,1321.5,0.31724364]
["bitfinex","ETHUSD",1673296384282,19.02568064,1321.7,1321.5,0.31724364]
["bitfinex","ETHUSD",1673296384604,0.096,1321.7,1321.5,0.31724364]
["bitfinex","ETHUSD",1673296384787,0.096,1321.8,1321.5,7.88419364]
["bitfinex","ETHUSD",1673296385125,6.79766064,1321.8,1321.5,7.89019364]
["bitfinex","ETHUSD",1673296385284,0.096,1321.8,1321.5,26.433003]
["bitfinex","ETHUSD",1673296385496,0.5675,1321.9,1321.5,27.799003]
["bitfinex","ETHUSD",1673296385738,7.36516064,1321.9,1321.6,3.0]
["bitfinex","ETHUSD",1673296386072,4.46116064,1321.9,1321.6,10.56655]
["bitfinex","ETHUSD",1673296386227,8.919,1322.0,1321.7,8.0]
["bitfinex","ETHUSD",1673296386441,4.46116064,1322.0,1321.7,23.13771]
["bitfinex","ETHUSD",1673296386645,4.36516064,1322.0,1321.8,3.0]
["bitfinex","ETHUSD",1673296387078,0.5675,1322.0,1321.8,3.0]
["bitfinex","ETHUSD",1673296387295,21.4959,1322.1,1321.8,18.13084]
["bitfinex","ETHUSD",1673296387489,21.4959,1322.1,1321.8,3.006]
["bitfinex","ETHUSD",1673296387490,36.0564,1322.1,1321.8,3.006]
["bitfinex","ETHUSD",1673296387896,0.096,1322.1,1321.8,21.507013]
["bitfinex","ETHUSD",1673296388047,3.0,1322.1,1321.8,29.078453]
["bitfinex","ETHUSD",1673296388450,0.6634,1322.2,1321.9,0.27163947]
["bitfinex","ETHUSD",1673296388451,3.096,1322.2,1321.9,0.27163947]
["bitfinex","ETHUSD",1673296388812,3.0,1322.2,1321.9,9.20226947]
["bitfinex","ETHUSD",1673296388995,0.12833736,1322.3,1321.9,16.77312947]
["bitfinex","ETHUSD",1673296389169,3.03233736,1322.3,1321.9,12.4226088]
["bitfinex","ETHUSD",1673296389593,10.59492736,1322.3,1322.0,3.0]
["bitfinex","ETHUSD",1673296389852,10.69092736,1322.3,1322.0,3.0]
["bitfinex","ETHUSD",1673296390224,0.12833736,1322.3,1322.0,11.0]
["bitfinex","ETHUSD",1673296390452,0.03233736,1322.3,1322.1,1.372]
["bitfinex","ETHUSD",1673296390770,0.03233736,1322.3,1322.2,18.56315]
["bitfinex","ETHUSD",1673296390983,0.03233736,1322.3,1322.2,18.56915]
["bitfinex","ETHUSD",1673296392852,0.03233736,1322.3,1322.2,33.69545]
["bitfinex","ETHUSD",1673296393065,0.03233736,1322.3,1322.2,36.42945]
["bitfinex","ETHUSD",1673296394392,0.03233736,1322.3,1322.2,34.91245]
["bitfinex","ETHUSD",1673296394534,0.03233736,1322.3,1322.2,39.5115571]
["bitfinex","ETHUSD",1673296394907,0.03233736,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296395965,0.03233736,1322.3,1322.2,20.58604925]
["bitfinex","ETHUSD",1673296396209,0.03233736,1322.3,1322.2,35.71234925]
["bitfinex","ETHUSD",1673296396737,0.03233736,1322.3,1322.2,8.00823861]
["bitfinex","ETHUSD",1673296397318,0.03233736,1322.3,1322.2,18.57138861]
["bitfinex","ETHUSD",1673296398283,0.03233736,1322.3,1322.2,19.69375085]
["bitfinex","ETHUSD",1673296399053,0.03233736,1322.3,1322.2,18.57138861]
["bitfinex","ETHUSD",1673296399272,0.03233736,1322.3,1322.2,8.00823861]
["bitfinex","ETHUSD",1673296399423,0.03233736,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296400312,0.03233736,1322.3,1322.2,15.56915]
["bitfinex","ETHUSD",1673296400540,0.03233736,1322.3,1322.2,30.69545]
["bitfinex","ETHUSD",1673296400680,0.03233736,1322.3,1322.2,37.083031]
["bitfinex","ETHUSD",1673296400890,3.736e-05,1322.3,1322.2,40.88069164]
["bitfinex","ETHUSD",1673296401141,1.69718522,1322.5,1322.3,3.002]
["bitfinex","ETHUSD",1673296401334,1.69718522,1322.5,1322.4,30.686]
["bitfinex","ETHUSD",1673296401548,1.69718522,1322.5,1322.4,30.692]
["bitfinex","ETHUSD",1673296401732,1.69718522,1322.5,1322.4,35.32500106]
["bitfinex","ETHUSD",1673296402416,1.69718522,1322.5,1322.4,36.54200106]
["bitfinex","ETHUSD",1673296403156,0.33212103,1322.8,1322.5,3.0]
["bitfinex","ETHUSD",1673296403364,0.23612103,1322.8,1322.6,9.215]
["bitfinex","ETHUSD",1673296403557,0.23612103,1322.8,1322.7,7.56029]
["bitfinex","ETHUSD",1673296403734,0.23612103,1322.8,1322.7,7.56629]
["bitfinex","ETHUSD",1673296403945,0.23612103,1322.8,1322.7,0.006]
["bitfinex","ETHUSD",1673296404155,0.23612103,1322.8,1322.6,31.90262]
["bitfinex","ETHUSD",1673296404409,0.23612103,1322.8,1322.6,35.77864806]
["bitfinex","ETHUSD",1673296405315,0.23612103,1322.8,1322.7,1.207]
["bitfinex","ETHUSD",1673296405530,0.23612103,1322.8,1322.7,26.88787]
["bitfinex","ETHUSD",1673296405729,0.23612103,1322.8,1322.7,26.89387]
["bitfinex","ETHUSD",1673296405936,0.23612103,1322.8,1322.7,30.69153064]
["bitfinex","ETHUSD",1673296406200,0.23612103,1322.8,1322.7,35.83183651]
["bitfinex","ETHUSD",1673296406567,0.23612103,1322.8,1322.7,35.83407427]
["bitfinex","ETHUSD",1673296407200,0.23612103,1322.8,1322.7,32.83407427]
["bitfinex","ETHUSD",1673296407636,0.23612103,1322.8,1322.7,29.03641363]
["bitfinex","ETHUSD",1673296407906,0.23612103,1322.8,1322.7,0.00823776]
["bitfinex","ETHUSD",1673296408058,0.23612103,1322.8,1322.7,15.12281776]
["bitfinex","ETHUSD",1673296408267,0.23612103,1322.8,1322.7,7.56852776]
["bitfinex","ETHUSD",1673296408486,0.23612103,1322.8,1322.7,15.12881776]
["bitfinex","ETHUSD",1673296409515,0.23612103,1322.8,1322.7,26.4867684]
["bitfinex","ETHUSD",1673296409749,0.23612103,1322.8,1322.7,31.08508705]
["bitfinex","ETHUSD",1673296410388,0.4045,1323.3,1322.8,3.23998721]
["bitfinex","ETHUSD",1673296410616,0.3085,1323.3,1323.0,8.0]
["bitfinex","ETHUSD",1673296410773,0.3085,1323.3,1323.1,22.674]
["bitfinex","ETHUSD",1673296410984,0.3085,1323.3,1323.1,22.68]
["bitfinex","ETHUSD",1673296411231,0.3085,1323.3,1323.1,7.564]
["bitfinex","ETHUSD",1673296411449,0.3085,1323.3,1323.1,0.006]
["bitfinex","ETHUSD",1673296411450,9.07136,1323.3,1323.1,0.006]
["bitfinex","ETHUSD",1673296411660,24.28147,1323.3,1322.9,26.5524]
["bitfinex","ETHUSD",1673296412250,24.28147,1323.3,1322.9,16.3385]
["bitfinex","ETHUSD",1673296412495,24.28147,1323.3,1322.9,8.006]
["bitfinex","ETHUSD",1673296412496,28.07913064,1323.3,1322.9,8.006]
["bitfinex","ETHUSD",1673296412711,7.558,1323.1,1322.9,8.006]
["bitfinex","ETHUSD",1673296412924,7.654,1323.1,1322.9,8.006]
["bitfinex","ETHUSD",1673296413257,15.212,1323.1,1322.9,8.006]
["bitfinex","ETHUSD",1673296414383,22.77,1323.1,1322.9,8.006]
["bitfinex","ETHUSD",1673296415305,23.987,1323.1,1322.9,8.006]
["bitfinex","ETHUSD",1673296415547,23.987,1323.1,1322.9,0.006]
["bitfinex","ETHUSD",1673296415548,2.434,1323.0,1322.9,0.006]
["bitfinex","ETHUSD",1673296415719,2.434,1323.0,1322.8,0.29998721]
["bitfinex","ETHUSD",1673296415720,25.67671,1323.0,1322.8,0.23998721]
["bitfinex","ETHUSD",1673296415917,1.207,1322.9,1322.8,0.23998721]
["bitfinex","ETHUSD",1673296416132,16.3253,1322.9,1322.8,0.23998721]
["bitfinex","ETHUSD",1673296416388,23.98045,1322.9,1322.8,0.23998721]
["bitfinex","ETHUSD",1673296417497,16.4213,1322.9,1322.8,0.23998721]
["bitfinex","ETHUSD",1673296417751,8.86215,1322.9,1322.8,0.23998721]
["bitfinex","ETHUSD",1673296417972,0.096,1322.9,1322.8,7.79970721]
["bitfinex","ETHUSD",1673296418160,0.567,1323.0,1322.8,0.24598721]
["bitfinex","ETHUSD",1673296418491,0.567,1323.0,1322.8,7.79959721]
["bitfinex","ETHUSD",1673296418703,0.567,1323.0,1322.8,7.80559721]
["bitfinex","ETHUSD",1673296418858,8.12563,1323.0,1322.8,0.24598721]
["bitfinex","ETHUSD",1673296419233,8.22163,1323.0,1322.8,0.23998721]
["bitfinex","ETHUSD",1673296419750,15.78026,1323.0,1322.8,0.23998721]
["bitfinex","ETHUSD",1673296419967,8.22163,1323.0,1322.8,0.23998721]
["bitfinex","ETHUSD",1673296421649,0.663,1323.0,1322.8,7.79967721]
["bitfinex","ETHUSD",1673296421803,0.567,1323.0,1322.8,7.80567721]
["bitfinex","ETHUSD",1673296423071,0.567,1323.0,1322.8,15.36539721]
["bitfinex","ETHUSD",1673296423476,0.567,1323.0,1322.8,7.80567721]
["bitfinex","ETHUSD",1673296423897,0.567,1323.0,1322.8,25.22368293]
["bitfinex","ETHUSD",1673296424568,3.567,1323.1,1322.8,25.22368293]
["bitfinex","ETHUSD",1673296424896,3.567,1323.1,1322.8,17.66396293]
["bitfinex","ETHUSD",1673296424897,11.12509,1323.1,1322.8,17.66396293]
["bitfinex","ETHUSD",1673296425125,3.663,1323.1,1322.8,25.22368293]
["bitfinex","ETHUSD",1673296425420,3.567,1323.1,1322.8,25.22368293]
["bitfinex","ETHUSD",1673296426215,4.6753749,1323.1,1322.8,25.22368293]
["bitfinex","ETHUSD",1673296426581,12.2334849,1323.1,1322.8,25.22368293]
["bitfinex","ETHUSD",1673296426769,12.3294849,1323.1,1322.8,25.22368293]
["bitfinex","ETHUSD",1673296427719,0.663,1323.1,1322.8,25.22368293]
["bitfinex","ETHUSD",1673296427927,20.8805749,1323.2,1322.9,0.00551154]
["bitfinex","ETHUSD",1673296428166,19.7722,1323.2,1323.0,15.11714]
["bitfinex","ETHUSD",1673296428373,1.7712749,1323.2,1323.0,15.12314]
["bitfinex","ETHUSD",1673296428526,1.6752749,1323.2,1323.0,15.12865112]
["bitfinex","ETHUSD",1673296428739,1.6752749,1323.2,1323.0,7.57008112]
["bitfinex","ETHUSD",1673296428740,4.6752749,1323.2,1323.0,7.57008112]
["bitfinex","ETHUSD",1673296429682,12.2327149,1323.2,1323.0,7.57008112]
["bitfinex","ETHUSD",1673296429944,4.7712749,1323.2,1323.0,0.01151112]
["bitfinex","ETHUSD",1673296430152,1.6752749,1323.2,1323.0,10.56400112]
["bitfinex","ETHUSD",1673296430365,1.1083749,1323.2,1323.0,24.50001123]
["bitfinex","ETHUSD",1673296431061,1.1083749,1323.2,1323.0,24.49695613]
["bitfinex","ETHUSD",1673296431475,1.1083749,1323.2,1323.0,16.93838613]
["bitfinex","ETHUSD",1673296432002,1.1083749,1323.2,1323.0,9.37981613]
["bitfinex","ETHUSD",1673296432670,1.1083749,1323.2,1323.0,16.93838613]
["bitfinex","ETHUSD",1673296433057,1.1083749,1323.2,1323.0,19.93838613]
["bitfinex","ETHUSD",1673296433361,1.1083749,1323.2,1323.0,24.49695613]
["bitfinex","ETHUSD",1673296433623,1.1083749,1323.2,1323.0,9.37981613]
["bitfinex","ETHUSD",1673296433775,8.6658749,1323.2,1323.0,9.37981613]
["bitfinex","ETHUSD",1673296433990,1.2043749,1323.2,1323.0,9.37981613]
["bitfinex","ETHUSD",1673296434229,1.1083749,1323.2,1323.0,16.93838613]
["bitfinex","ETHUSD",1673296434667,1.1103749,1323.2,1323.0,16.93638613]
["bitfinex","ETHUSD",1673296434845,1.1083749,1323.2,1323.0,16.93838613]
["bitfinex","ETHUSD",1673296437092,10.32851539,1323.2,1323.0,1.82132613]
["bitfinex","ETHUSD",1673296437250,10.42451539,1323.2,1323.0,1.81532613]
["bitfinex","ETHUSD",1673296437458,17.98197539,1323.2,1323.0,1.81532613]
["bitfinex","ETHUSD",1673296437670,17.98197539,1323.2,1323.0,0.00245602]
["bitfinex","ETHUSD",1673296437930,10.42451539,1323.2,1323.0,0.00245602]
["bitfinex","ETHUSD",1673296438135,13.42451539,1323.2,1323.0,0.00245602]
["bitfinex","ETHUSD",1673296438727,1.1083749,1323.1,1323.0,7.56093602]
["bitfinex","ETHUSD",1673296438952,1.1083749,1323.1,1323.0,7.56693602]
["bitfinex","ETHUSD",1673296439165,1.1083749,1323.1,1323.0,0.00845602]
["bitfinex","ETHUSD",1673296439400,10.32905539,1323.1,1322.9,0.006]
["bitfinex","ETHUSD",1673296439562,1.2043749,1323.1,1322.9,15.11809]
["bitfinex","ETHUSD",1673296439771,1.2043749,1323.1,1322.9,7.56494]
["bitfinex","ETHUSD",1673296439772,2.77105539,1323.1,1322.9,7.56494]
["bitfinex","ETHUSD",1673296440090,10.33110539,1323.1,1322.9,7.56294]
["bitfinex","ETHUSD",1673296440305,17.98315539,1323.1,1322.9,0.006]
["bitfinex","ETHUSD",1673296440554,17.98315539,1323.1,1322.8,32.83773721]
["bitfinex","ETHUSD",1673296440813,1.1083749,1323.0,1322.8,30.43183227]
["bitfinex","ETHUSD",1673296440962,1.1083749,1323.0,1322.8,37.99155227]
["bitfinex","ETHUSD",1673296441345,1.1083749,1323.0,1322.8,45.55127227]
["bitfinex","ETHUSD",1673296441601,1.1083749,1323.0,1322.8,28.51865227]
["bitfinex","ETHUSD",1673296442290,1.1083749,1323.0,1322.8,36.07837227]
["bitfinex","ETHUSD",1673296442529,1.1083749,1323.0,1322.8,20.95893227]
["bitfinex","ETHUSD",1673296442744,25.44686539,1323.0,1322.8,8.81308721]
["bitfinex","ETHUSD",1673296442942,8.6675249,1322.9,1322.8,8.81308721]
["bitfinex","ETHUSD",1673296443287,16.3226749,1322.9,1322.8,8.24598721]
["bitfinex","ETHUSD",1673296443510,16.1726749,1322.9,1322.8,8.24598721]
["bitfinex","ETHUSD",1673296443678,23.7318249,1322.9,1322.8,8.24598721]
["bitfinex","ETHUSD",1673296444033,8.6135249,1322.9,1322.8,8.24598721]
["bitfinex","ETHUSD",1673296444339,1.0543749,1322.9,1322.8,8.24598721]
["bitfinex","ETHUSD",1673296444567,8.5175249,1322.9,1322.8,8.24598721]
["bitfinex","ETHUSD",1673296444764,8.6135249,1322.9,1322.8,8.24598721]
["bitfinex","ETHUSD",1673296445598,7.65515,1322.9,1322.8,9.13377527]
["bitfinex","ETHUSD",1673296445907,0.096,1322.9,1322.8,9.13377527]
["bitfinex","ETHUSD",1673296446117,24.33913049,1323.0,1322.8,9.13377527]
["bitfinex","ETHUSD",1673296446118,24.43513049,1323.0,1322.8,9.13377527]
["bitfinex","ETHUSD",1673296447041,9.31725049,1323.0,1322.8,9.13377527]
["bitfinex","ETHUSD",1673296447261,0.096,1323.0,1322.8,12.93143591]
["bitfinex","ETHUSD",1673296447475,3.97651103,1323.2,1322.8,44.53411591]
["bitfinex","ETHUSD",1673296447652,1.66268049,1323.2,1322.8,44.53411591]
["bitfinex","ETHUSD",1673296447861,9.22012049,1323.2,1322.8,36.97439591]
["bitfinex","ETHUSD",1673296448073,9.31612049,1323.2,1322.8,36.97439591]
["bitfinex","ETHUSD",1673296448350,16.87356049,1323.2,1322.9,3.0]
["bitfinex","ETHUSD",1673296448543,16.87356049,1323.2,1322.9,14.55649959]
["bitfinex","ETHUSD",1673296448889,16.87356049,1323.2,1322.9,14.56249959]
["bitfinex","ETHUSD",1673296449021,16.92356049,1323.2,1322.9,14.56049959]
["bitfinex","ETHUSD",1673296449232,16.92356049,1323.2,1322.9,14.56249959]
["bitfinex","ETHUSD",1673296449780,16.92356049,1323.2,1322.9,18.36016023]
["bitfinex","ETHUSD",1673296449781,1.80868049,1323.2,1322.9,18.36016023]
["bitfinex","ETHUSD",1673296450011,9.27016049,1323.2,1322.9,26.48641023]
["bitfinex","ETHUSD",1673296450323,9.36616049,1323.2,1322.9,26.48641023]
["bitfinex","ETHUSD",1673296450521,1.80868049,1323.2,1322.9,34.04556023]
["bitfinex","ETHUSD",1673296450731,1.80868049,1323.2,1323.0,8.0]
["bitfinex","ETHUSD",1673296450732,1.71268049,1323.2,1323.0,8.0]
["bitfinex","ETHUSD",1673296450945,0.096,1323.3,1323.1,5.1632445]
["bitfinex","ETHUSD",1673296451157,3.9195695,1323.4,1323.2,12.36456064]
["bitfinex","ETHUSD",1673296451348,3.9195695,1323.4,1323.2,27.48512064]
["bitfinex","ETHUSD",1673296451349,1.70173896,1323.4,1323.2,27.48512064]
["bitfinex","ETHUSD",1673296451557,1.70173896,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673296451765,1.70173896,1323.4,1323.3,18.91138064]
["bitfinex","ETHUSD",1673296451982,1.70173896,1323.4,1323.3,18.91738064]
["bitfinex","ETHUSD",1673296452307,0.03905847,1323.4,1323.3,11.36052064]
["bitfinex","ETHUSD",1673296452518,0.03905847,1323.4,1323.3,3.80366064]
["bitfinex","ETHUSD",1673296452733,0.03905847,1323.4,1323.3,13.74793191]
["bitfinex","ETHUSD",1673296452917,0.03905847,1323.4,1323.3,28.86765191]
["bitfinex","ETHUSD",1673296453379,0.03993232,1323.5,1323.3,31.60065191]
["bitfinex","ETHUSD",1673296453544,0.03993232,1323.5,1323.4,15.09756064]
["bitfinex","ETHUSD",1673296453755,0.03993232,1323.5,1323.4,37.77243064]
["bitfinex","ETHUSD",1673296453756,2.32e-06,1323.5,1323.4,37.77243064]
["bitfinex","ETHUSD",1673296453963,2.32e-06,1323.5,1323.4,42.55070083]
["bitfinex","ETHUSD",1673296454178,1.90351605,1323.7,1323.4,34.99441083]
["bitfinex","ETHUSD",1673296454419,1.90351605,1323.7,1323.6,8.0]
["bitfinex","ETHUSD",1673296454759,1.90351605,1323.7,1323.6,26.91396064]
["bitfinex","ETHUSD",1673296454760,1.16081605,1323.7,1323.6,26.91396064]
["bitfinex","ETHUSD",1673296454922,1.16081605,1323.7,1323.6,37.77391064]
["bitfinex","ETHUSD",1673296454923,0.04773795,1323.7,1323.6,37.77391064]
["bitfinex","ETHUSD",1673296455114,0.04955725,1323.8,1323.6,42.0096017]
["bitfinex","ETHUSD",1673296455324,0.04955725,1323.8,1323.7,5.16466064]
["bitfinex","ETHUSD",1673296455686,0.04955725,1323.8,1323.7,20.84662064]
["bitfinex","ETHUSD",1673296455912,0.04955725,1323.8,1323.7,32.76420064]
["bitfinex","ETHUSD",1673296456314,0.05917389,1323.9,1323.7,41.8598778]
["bitfinex","ETHUSD",1673296456478,0.05917389,1323.9,1323.8,37.76439064]
["bitfinex","ETHUSD",1673296456687,0.05917389,1323.9,1323.8,37.77039064]
["bitfinex","ETHUSD",1673296456929,0.05917389,1323.9,1323.8,22.66237064]
["bitfinex","ETHUSD",1673296457160,3.89e-06,1323.9,1323.8,12.37036064]
["bitfinex","ETHUSD",1673296457317,7.55344389,1323.9,1323.8,8.5727]
["bitfinex","ETHUSD",1673296457636,0.09600389,1323.9,1323.8,8.5727]
["bitfinex","ETHUSD",1673296457846,3.89e-06,1323.9,1323.8,8.5727]
["bitfinex","ETHUSD",1673296458102,3.89e-06,1323.9,1323.8,13.36993064]
["bitfinex","ETHUSD",1673296458293,3.89e-06,1323.9,1323.8,36.03196064]
["bitfinex","ETHUSD",1673296458805,3.89e-06,1323.9,1323.8,29.84695064]
["bitfinex","ETHUSD",1673296458999,0.03993921,1324.0,1323.8,38.76696064]
["bitfinex","ETHUSD",1673296459205,0.03993921,1324.0,1323.9,5.15766064]
["bitfinex","ETHUSD",1673296459419,0.03993921,1324.0,1323.9,30.1889747]
["bitfinex","ETHUSD",1673296460109,0.03993921,1324.0,1323.9,30.1869747]
["bitfinex","ETHUSD",1673296460257,0.03993921,1324.0,1323.9,31.5579747]
["bitfinex","ETHUSD",1673296460947,0.04640803,1324.2,1323.9,36.0809747]
["bitfinex","ETHUSD",1673296461148,0.04640803,1324.2,1324.1,13.735]
["bitfinex","ETHUSD",1673296461320,0.04640803,1324.2,1324.1,17.24179063]
["bitfinex","ETHUSD",1673296461532,0.04640803,1324.2,1324.1,15.87279063]
["bitfinex","ETHUSD",1673296461886,0.04640803,1324.2,1324.1,23.42508063]
["bitfinex","ETHUSD",1673296462096,0.04640803,1324.2,1324.1,30.97737063]
["bitfinex","ETHUSD",1673296462488,0.04640803,1324.2,1324.1,23.42308063]
["bitfinex","ETHUSD",1673296462926,0.04640803,1324.2,1324.1,15.87279063]
["bitfinex","ETHUSD",1673296463304,0.04640803,1324.2,1324.1,14.50479063]
["bitfinex","ETHUSD",1673296463521,0.04640803,1324.2,1324.1,14.50679063]
["bitfinex","ETHUSD",1673296463774,0.04640803,1324.2,1324.1,29.61137063]
["bitfinex","ETHUSD",1673296463960,0.04640803,1324.2,1324.1,37.16366063]
["bitfinex","ETHUSD",1673296465207,0.04640803,1324.2,1324.1,19.35595064]
["bitfinex","ETHUSD",1673296465431,1.34840803,1324.2,1324.1,8.006]
["bitfinex","ETHUSD",1673296465888,0.04640803,1324.2,1324.1,23.11058]
["bitfinex","ETHUSD",1673296466279,0.04640803,1324.2,1324.1,26.90824064]
["bitfinex","ETHUSD",1673296466501,0.7255458,1324.3,1324.2,1.3744]
["bitfinex","ETHUSD",1673296466842,0.7255458,1324.3,1324.2,32.3020427]
["bitfinex","ETHUSD",1673296467149,0.7255458,1324.3,1324.2,4.52722206]
["bitfinex","ETHUSD",1673296467374,0.7255458,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296468694,0.7255458,1324.3,1324.2,7.59812]
["bitfinex","ETHUSD",1673296468888,0.7255458,1324.3,1324.2,22.70756]
["bitfinex","ETHUSD",1673296469087,0.7255458,1324.3,1324.2,15.15584]
["bitfinex","ETHUSD",1673296469302,0.7255458,1324.3,1324.2,7.60412]
["bitfinex","ETHUSD",1673296469563,0.7255458,1324.3,1324.2,15.15584]
["bitfinex","ETHUSD",1673296469775,0.7255458,1324.3,1324.2,7.60412]
["bitfinex","ETHUSD",1673296470742,0.7255458,1324.3,1324.2,0.0524]
["bitfinex","ETHUSD",1673296471078,0.7255458,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296472715,0.7255458,1324.3,1324.2,7.59812]
["bitfinex","ETHUSD",1673296472878,0.7255458,1324.3,1324.2,7.60412]
["bitfinex","ETHUSD",1673296473091,0.7255458,1324.3,1324.2,15.15584]
["bitfinex","ETHUSD",1673296473349,0.7255458,1324.3,1324.2,22.70756]
["bitfinex","ETHUSD",1673296473721,0.7255458,1324.3,1324.2,31.70618864]
["bitfinex","ETHUSD",1673296473942,0.7255458,1324.3,1324.2,35.85342955]
["bitfinex","ETHUSD",1673296474293,0.7255458,1324.3,1324.2,33.07318864]
["bitfinex","ETHUSD",1673296474611,0.7255458,1324.3,1324.2,33.75252916]
["bitfinex","ETHUSD",1673296475192,0.7255458,1324.3,1324.2,33.07318864]
["bitfinex","ETHUSD",1673296475537,0.7255458,1324.3,1324.2,17.96974864]
["bitfinex","ETHUSD",1673296475715,0.7255458,1324.3,1324.2,33.07318864]
["bitfinex","ETHUSD",1673296475931,0.7255458,1324.3,1324.2,25.52146864]
["bitfinex","ETHUSD",1673296476607,0.7255458,1324.3,1324.2,10.41802864]
["bitfinex","ETHUSD",1673296476771,0.7255458,1324.3,1324.2,0.0524]
["bitfinex","ETHUSD",1673296476978,8.2766958,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296477220,8.3726958,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296477652,0.8215458,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296477822,0.7255458,1324.3,1324.2,7.59812]
["bitfinex","ETHUSD",1673296478038,0.7255458,1324.3,1324.2,18.95350064]
["bitfinex","ETHUSD",1673296478705,0.7255458,1324.3,1324.2,14.8583127]
["bitfinex","ETHUSD",1673296478922,0.7255458,1324.3,1324.2,7.3065927]
["bitfinex","ETHUSD",1673296479390,0.7255458,1324.3,1324.2,3.85006064]
["bitfinex","ETHUSD",1673296479753,0.7255458,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296480075,0.7255458,1324.3,1324.2,7.59812]
["bitfinex","ETHUSD",1673296480231,0.7255458,1324.3,1324.2,22.70756]
["bitfinex","ETHUSD",1673296480651,0.7255458,1324.3,1324.2,15.15584]
["bitfinex","ETHUSD",1673296480912,0.7255458,1324.3,1324.2,0.0524]
["bitfinex","ETHUSD",1673296481071,0.7255458,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296481733,0.7255458,1324.3,1324.2,7.59812]
["bitfinex","ETHUSD",1673296481924,8.2766958,1324.3,1324.2,0.0524]
["bitfinex","ETHUSD",1673296482153,23.4749958,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296482909,0.8215458,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296483122,0.7255458,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296483433,0.7255458,1324.3,1324.2,7.59812]
["bitfinex","ETHUSD",1673296483592,0.7255458,1324.3,1324.2,0.0524]
["bitfinex","ETHUSD",1673296483801,0.7255458,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296484044,8.2766958,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296484258,15.9238458,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296484462,23.4749958,1324.3,1324.2,0.0464]
["bitfinex","ETHUSD",1673296485068,32.3951458,1324.3,1324.1,8.006]
["bitfinex","ETHUSD",1673296485283,32.3951458,1324.3,1324.1,0.006]
["bitfinex","ETHUSD",1673296485284,2.728,1324.2,1324.1,0.006]
["bitfinex","ETHUSD",1673296485488,2.7310551,1324.2,1324.0,0.03993921]
["bitfinex","ETHUSD",1673296485731,0.0030551,1324.2,1324.0,0.03993921]
["bitfinex","ETHUSD",1673296485943,0.0030551,1324.2,1324.0,7.59257921]
["bitfinex","ETHUSD",1673296486116,0.0030551,1324.2,1324.0,7.59857921]
["bitfinex","ETHUSD",1673296486320,0.0030551,1324.2,1324.0,7.59880921]
["bitfinex","ETHUSD",1673296486586,0.0030551,1324.2,1324.0,18.94933985]
["bitfinex","ETHUSD",1673296487116,0.0030551,1324.2,1324.0,11.39646985]
["bitfinex","ETHUSD",1673296487291,0.7255458,1324.3,1324.1,3.79766064]
["bitfinex","ETHUSD",1673296487639,0.7255458,1324.3,1324.2,26.45282064]
["bitfinex","ETHUSD",1673296487846,0.7255458,1324.3,1324.2,26.68882064]
["bitfinex","ETHUSD",1673296488430,0.7255458,1324.3,1324.2,19.13710064]
["bitfinex","ETHUSD",1673296489297,0.7255458,1324.3,1324.2,11.58538064]
["bitfinex","ETHUSD",1673296489974,0.7255458,1324.3,1324.2,15.0603767]
["bitfinex","ETHUSD",1673296490106,0.7255458,1324.3,1324.2,22.6120967]
["bitfinex","ETHUSD",1673296490776,0.7255458,1324.3,1324.2,7.5086567]
["bitfinex","ETHUSD",1673296491369,23.3789958,1324.3,1324.2,3.80366064]
["bitfinex","ETHUSD",1673296491578,0.8215458,1324.3,1324.1,15.61797]
["bitfinex","ETHUSD",1673296491821,0.7255458,1324.3,1324.1,11.80366064]
["bitfinex","ETHUSD",1673296492635,0.7255458,1324.3,1324.1,34.46029064]
["bitfinex","ETHUSD",1673296495276,0.7255458,1324.3,1324.2,3.79766064]
["bitfinex","ETHUSD",1673296495605,0.7255458,1324.3,1324.2,32.8988497]
["bitfinex","ETHUSD",1673296495820,0.7255458,1324.3,1324.2,41.8205697]
["bitfinex","ETHUSD",1673296496006,0.7255458,1324.3,1324.2,26.7171297]
["bitfinex","ETHUSD",1673296496356,0.7255458,1324.3,1324.2,11.6136897]
["bitfinex","ETHUSD",1673296496942,0.7255458,1324.3,1324.2,11.8436897]
["bitfinex","ETHUSD",1673296497355,0.7255458,1324.3,1324.2,10.4796897]
["bitfinex","ETHUSD",1673296497582,0.7255458,1324.3,1324.2,13.4796897]
["bitfinex","ETHUSD",1673296498688,0.7255458,1324.3,1324.2,10.4796897]
["bitfinex","ETHUSD",1673296499916,0.7255458,1324.3,1324.2,0.006]
["bitfinex","ETHUSD",1673296500123,24.4920739,1324.3,1324.1,8.01743286]
["bitfinex","ETHUSD",1673296500316,26.25075439,1324.3,1324.1,8.006]
["bitfinex","ETHUSD",1673296500770,24.5880739,1324.3,1324.1,8.006]
["bitfinex","ETHUSD",1673296501156,26.25075439,1324.3,1324.1,8.006]
["bitfinex","ETHUSD",1673296501355,24.5880739,1324.3,1324.1,8.006]
["bitfinex","ETHUSD",1673296501985,26.25075439,1324.3,1324.1,8.006]
["bitfinex","ETHUSD",1673296503929,1.1130781,1324.2,1324.1,8.006]
["bitfinex","ETHUSD",1673296504102,23.7682381,1324.2,1324.1,8.006]
["bitfinex","ETHUSD",1673296504455,23.8642381,1324.2,1324.1,8.006]
["bitfinex","ETHUSD",1673296505098,31.4159581,1324.2,1324.1,8.006]
["bitfinex","ETHUSD",1673296505292,31.4159581,1324.2,1324.1,0.006]
["bitfinex","ETHUSD",1673296505293,33.88271054,1324.2,1324.1,0.006]
["bitfinex","ETHUSD",1673296505617,33.88271054,1324.2,1323.8,0.006]
["bitfinex","ETHUSD",1673296505618,38.04435114,1324.2,1323.8,0.006]
["bitfinex","ETHUSD",1673296505764,4.15907743,1324.0,1323.6,10.6947562]
["bitfinex","ETHUSD",1673296505977,4.15907743,1324.0,1323.6,2.81691469]
["bitfinex","ETHUSD",1673296505978,25.14397097,1324.0,1323.6,2.81691469]
["bitfinex","ETHUSD",1673296506232,4.25507743,1324.0,1323.5,33.35535502]
["bitfinex","ETHUSD",1673296506406,4.25507743,1324.0,1323.6,16.22719954]
["bitfinex","ETHUSD",1673296506407,1.11603097,1324.0,1323.6,16.22719954]
["bitfinex","ETHUSD",1673296506618,20.75893097,1324.0,1323.6,9.61457533]
["bitfinex","ETHUSD",1673296506863,20.85493097,1324.0,1323.6,9.61457533]
["bitfinex","ETHUSD",1673296507591,22.52897743,1324.0,1323.6,6.61257533]
["bitfinex","ETHUSD",1673296507800,20.85493097,1324.0,1323.6,14.16947533]
["bitfinex","ETHUSD",1673296508133,28.40780097,1324.0,1323.6,6.61457533]
["bitfinex","ETHUSD",1673296508442,44.87867607,1324.0,1323.6,3.80366064]
["bitfinex","ETHUSD",1673296508617,37.32572607,1324.0,1323.6,6.60935808]
["bitfinex","ETHUSD",1673296508828,37.32572607,1324.0,1323.6,3.80366064]
["bitfinex","ETHUSD",1673296509050,37.32572607,1324.0,1323.6,3.79766064]
["bitfinex","ETHUSD",1673296509553,29.77285607,1324.0,1323.6,11.35279064]
["bitfinex","ETHUSD",1673296509763,29.77285607,1324.0,1323.6,26.46909064]
["bitfinex","ETHUSD",1673296509764,22.21998607,1324.0,1323.6,26.46909064]
["bitfinex","ETHUSD",1673296510387,29.77285607,1324.0,1323.6,26.46909064]
["bitfinex","ETHUSD",1673296510593,22.21998607,1324.0,1323.6,26.46909064]
["bitfinex","ETHUSD",1673296510842,0.05,1323.9,1323.6,26.46909064]
["bitfinex","ETHUSD",1673296511169,29.77298607,1324.0,1323.6,26.46909064]
["bitfinex","ETHUSD",1673296511397,37.32598607,1324.0,1323.6,26.46909064]
["bitfinex","ETHUSD",1673296511751,44.87898607,1324.0,1323.6,18.91394064]
["bitfinex","ETHUSD",1673296511961,44.87898607,1324.0,1323.6,11.35879064]
["bitfinex","ETHUSD",1673296512171,44.87898607,1324.0,1323.6,11.35870064]
["bitfinex","ETHUSD",1673296512659,44.87898607,1324.0,1323.6,3.80366064]
["bitfinex","ETHUSD",1673296512827,1.369,1323.7,1323.5,30.53364837]
["bitfinex","ETHUSD",1673296513052,1.369,1323.7,1323.5,30.47364837]
["bitfinex","ETHUSD",1673296513378,7.55515,1323.6,1323.5,0.13364837]
["bitfinex","ETHUSD",1673296513532,21.6366289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296514395,24.6366289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296514611,21.6366289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296515008,14.0814789,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296515279,6.5263289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296515594,21.6366289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296515898,24.6366289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296516116,9.5263289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296516712,17.0814789,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296516970,18.4504789,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296517162,26.0056289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296517365,18.4504789,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296517659,26.0056289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296518659,31.7366289,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296518816,40.70756566,1323.6,1323.5,0.12764837]
["bitfinex","ETHUSD",1673296519029,48.03359663,1323.6,1323.4,0.12764837]
["bitfinex","ETHUSD",1673296519235,14.97409186,1323.5,1323.4,0.12764837]
["bitfinex","ETHUSD",1673296519442,33.13077574,1323.5,1323.4,8.37e-06]
["bitfinex","ETHUSD",1673296519655,34.24680671,1323.5,1323.4,8.37e-06]
["bitfinex","ETHUSD",1673296520126,33.13077574,1323.5,1323.4,8.37e-06]
["bitfinex","ETHUSD",1673296520602,3.0,1323.4,1323.3,6.74e-06]
["bitfinex","ETHUSD",1673296520815,14.45556064,1323.4,1323.3,6.74e-06]
["bitfinex","ETHUSD",1673296521025,37.22043064,1323.4,1323.0,0.13735906]
["bitfinex","ETHUSD",1673296521238,8.916,1323.1,1323.0,0.13735906]
["bitfinex","ETHUSD",1673296521444,16.57,1323.1,1323.0,0.13735906]
["bitfinex","ETHUSD",1673296521922,16.5730551,1323.1,1323.0,0.13735906]
["bitfinex","ETHUSD",1673296522349,24.6980551,1323.1,1323.0,0.13735906]
["bitfinex","ETHUSD",1673296522533,2.0240551,1323.1,1323.0,0.13735906]
["bitfinex","ETHUSD",1673296522704,1.465,1323.2,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296522916,1.369,1323.2,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296524387,1.465,1323.3,1323.1,1.48153147]
["bitfinex","ETHUSD",1673296524598,1.369,1323.3,1323.1,27.95319211]
["bitfinex","ETHUSD",1673296524864,21.1849,1323.5,1323.1,1.48753147]
["bitfinex","ETHUSD",1673296525072,21.1849,1323.5,1323.1,16.59717147]
["bitfinex","ETHUSD",1673296525383,1.369,1323.4,1323.1,9.04535147]
["bitfinex","ETHUSD",1673296525600,1.369,1323.4,1323.1,1.3403596]
["bitfinex","ETHUSD",1673296525933,1.369,1323.3,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296526070,1.369,1323.3,1323.1,8.8922896]
["bitfinex","ETHUSD",1673296526279,1.369,1323.3,1323.1,1.3403596]
["bitfinex","ETHUSD",1673296526557,1.369,1323.4,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296526726,19.8159,1323.5,1323.1,2.99978847]
["bitfinex","ETHUSD",1673296526727,34.9277,1323.5,1323.1,2.99978847]
["bitfinex","ETHUSD",1673296526938,36.2967,1323.5,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296527165,43.85277,1323.5,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296527374,7.55686,1323.3,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296527584,7.65286,1323.3,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296528191,15.20972,1323.3,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296528615,0.096,1323.3,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296528830,15.11385,1323.3,1323.1,2.23734447]
["bitfinex","ETHUSD",1673296529070,15.11385,1323.3,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296529071,22.76684,1323.3,1323.1,1.3343596]
["bitfinex","ETHUSD",1673296529245,21.4348258,1322.1,1322.0,190.57204029]
["bitfinex","ETHUSD",1673296529463,15.20985,1323.3,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296529464,15.11492,1323.2,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296529674,22.76841,1323.2,1322.9,0.5671]
["bitfinex","ETHUSD",1673296530447,22.76841,1323.2,1322.8,2.46265944]
["bitfinex","ETHUSD",1673296530605,22.76841,1323.2,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296530814,24.13741,1323.2,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296533129,1.369,1323.1,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296533378,22.67571,1323.0,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296533578,22.77171,1323.0,1322.9,0.3811396]
["bitfinex","ETHUSD",1673296534333,22.77171,1323.0,1322.9,0.3311396]
["bitfinex","ETHUSD",1673296535654,25.50971,1323.0,1322.9,0.3311396]
["bitfinex","ETHUSD",1673296537558,25.50971,1323.0,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296537766,1.369,1322.9,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296538016,24.04645,1322.9,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296538225,24.14245,1322.9,1322.8,1.82945944]
["bitfinex","ETHUSD",1673296538543,24.14245,1322.9,1322.8,2.18260719]
["bitfinex","ETHUSD",1673296540912,27.14245,1322.9,1322.8,2.18260719]
["bitfinex","ETHUSD",1673296541126,34.41962534,1322.9,1322.8,2.18260719]
["bitfinex","ETHUSD",1673296541371,34.41962534,1322.9,1322.4,0.20468047]
["bitfinex","ETHUSD",1673296541372,3.0,1322.8,1322.4,0.20468047]
["bitfinex","ETHUSD",1673296541622,31.6066,1322.7,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296541800,31.7026,1322.7,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296545570,30.24572,1322.5,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296545731,30.34172,1322.5,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296546183,22.78029,1322.5,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296546398,24.13829,1322.5,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296548718,24.13829,1322.5,1322.4,0.41322797]
["bitfinex","ETHUSD",1673296549049,23.137479,1322.5,1322.4,0.41322797]
["bitfinex","ETHUSD",1673296550163,22.137479,1322.5,1322.4,0.41322797]
["bitfinex","ETHUSD",1673296550697,0.096,1322.5,1322.4,0.41322797]
["bitfinex","ETHUSD",1673296551044,8.86343,1322.5,1322.4,0.41322797]
["bitfinex","ETHUSD",1673296551230,8.95943,1322.5,1322.4,0.41322797]
["bitfinex","ETHUSD",1673296551422,16.52086,1322.5,1322.4,0.41322797]
["bitfinex","ETHUSD",1673296551848,24.08229,1322.5,1322.4,0.41322797]
["bitfinex","ETHUSD",1673296552059,16.52086,1322.5,1322.4,0.41322797]
["bitfinex","ETHUSD",1673296552507,16.52086,1322.5,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296553094,0.096,1322.5,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296553306,22.7449,1322.7,1322.4,7.70068047]
["bitfinex","ETHUSD",1673296553556,22.7449,1322.7,1322.4,10.34581852]
["bitfinex","ETHUSD",1673296553945,7.65646,1322.7,1322.4,10.34581852]
["bitfinex","ETHUSD",1673296554505,22.77738,1322.7,1322.4,2.78381852]
["bitfinex","ETHUSD",1673296554722,0.096,1322.7,1322.4,2.72781852]
["bitfinex","ETHUSD",1673296555034,46.09916,1322.8,1322.4,10.28973852]
["bitfinex","ETHUSD",1673296555246,0.5672,1322.7,1322.4,23.06539916]
["bitfinex","ETHUSD",1673296555403,21.4945,1322.8,1322.4,30.62739916]
["bitfinex","ETHUSD",1673296555609,21.4945,1322.8,1322.6,3.0]
["bitfinex","ETHUSD",1673296555823,0.096,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296556081,15.78198,1322.9,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296556289,7.55972,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296556502,7.65572,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296556722,15.21544,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296556878,7.65572,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296557302,15.21544,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296557568,7.65572,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296557930,0.096,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296558145,7.55982,1322.8,1322.6,1.29249355]
["bitfinex","ETHUSD",1673296558355,15.21564,1322.8,1322.6,1.29249355]
["bitfinex","ETHUSD",1673296558822,7.65582,1322.8,1322.6,1.29249355]
["bitfinex","ETHUSD",1673296559034,7.65582,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296559936,0.096,1322.8,1322.6,4.29249355]
["bitfinex","ETHUSD",1673296560148,15.21487,1322.9,1322.6,1.29249355]
["bitfinex","ETHUSD",1673296560358,22.77434,1322.9,1322.6,1.29249355]
["bitfinex","ETHUSD",1673296561205,22.97434,1322.9,1322.5,3.86366064]
["bitfinex","ETHUSD",1673296561565,33.01284097,1322.9,1322.4,2.79381852]
["bitfinex","ETHUSD",1673296561901,33.01284097,1322.9,1322.4,2.72781852]
["bitfinex","ETHUSD",1673296562032,33.57994097,1322.9,1322.4,2.72781852]
["bitfinex","ETHUSD",1673296562688,37.37760161,1322.9,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296563118,45.18620161,1322.9,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296564398,16.48198,1322.8,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296564608,24.13813,1322.8,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296566453,25.25416097,1322.8,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296566693,34.69828,1322.8,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296566877,35.81431097,1322.8,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296567518,1.369,1322.6,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296567726,34.61244,1322.6,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296567934,31.70844,1322.6,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296568131,32.82447097,1322.6,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296570372,23.89461097,1322.6,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296570617,22.77858,1322.6,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296572098,7.65686,1322.6,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296572263,15.21772,1322.6,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296572988,22.77858,1322.6,1322.4,0.13868047]
["bitfinex","ETHUSD",1673296573948,30.33944,1322.6,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296574302,23.89461097,1322.6,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296574709,31.45547097,1322.6,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296574924,23.89461097,1322.6,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296575252,31.45547097,1322.6,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296575847,33.43470044,1322.6,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296576369,25.87447853,1322.6,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296576578,14.20000001,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296576791,29.41886001,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296577006,36.98029001,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296581195,38.09632098,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296581403,47.37828303,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296581642,49.35944884,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296581838,47.37828303,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296582088,49.35944851,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296582236,47.37828303,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296582705,49.35942386,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296583233,47.37828303,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296584815,51.03329527,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296584979,51.2862643,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296585187,52.4001144,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296585401,51.2862643,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296585646,53.51832624,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296585862,54.87732624,1322.5,1322.4,0.13643817]
["bitfinex","ETHUSD",1673296586075,0.05916807,1322.3,1322.1,8.38289503]
["bitfinex","ETHUSD",1673296586292,15.1263,1322.2,1322.1,0.20659503]
["bitfinex","ETHUSD",1673296586477,22.78545,1322.2,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296587085,7.65915,1322.2,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296587446,7.65915,1322.2,1322.1,0.56809067]
["bitfinex","ETHUSD",1673296587624,15.2223,1322.2,1322.1,0.56809067]
["bitfinex","ETHUSD",1673296588077,0.096,1322.2,1322.1,24.62825067]
["bitfinex","ETHUSD",1673296588273,0.06116807,1322.3,1322.1,24.17558407]
["bitfinex","ETHUSD",1673296588461,0.05916807,1322.3,1322.1,23.63047253]
["bitfinex","ETHUSD",1673296589078,0.05916807,1322.3,1322.2,1.364]
["bitfinex","ETHUSD",1673296589305,0.05916807,1322.3,1322.2,4.364]
["bitfinex","ETHUSD",1673296593094,0.05916807,1322.3,1322.2,1.364]
["bitfinex","ETHUSD",1673296593364,0.05916807,1322.3,1322.2,4.10735749]
["bitfinex","ETHUSD",1673296593869,0.05916807,1322.3,1322.2,7.10735749]
["bitfinex","ETHUSD",1673296594029,0.05916807,1322.3,1322.2,7.16335749]
["bitfinex","ETHUSD",1673296594240,0.05916807,1322.3,1322.2,10.96101813]
["bitfinex","ETHUSD",1673296594502,0.05916807,1322.3,1322.2,48.31098607]
["bitfinex","ETHUSD",1673296594662,0.05916807,1322.3,1322.2,49.23893941]
["bitfinex","ETHUSD",1673296595402,0.05916807,1322.3,1322.2,43.95254848]
["bitfinex","ETHUSD",1673296595625,0.05916807,1322.3,1322.2,43.95262517]
["bitfinex","ETHUSD",1673296596060,0.05916807,1322.3,1322.2,43.95276887]
["bitfinex","ETHUSD",1673296596252,8.07e-06,1322.3,1322.2,43.95276887]
["bitfinex","ETHUSD",1673296596456,8.07e-06,1322.3,1322.2,19.89931887]
["bitfinex","ETHUSD",1673296596694,8.07e-06,1322.3,1322.2,19.08653645]
["bitfinex","ETHUSD",1673296596915,8.07e-06,1322.3,1322.2,19.10787558]
["bitfinex","ETHUSD",1673296597128,8.07e-06,1322.3,1322.2,34.23417454]
["bitfinex","ETHUSD",1673296597320,8.07e-06,1322.3,1322.2,41.79732454]
["bitfinex","ETHUSD",1673296597541,8.07e-06,1322.3,1322.2,42.61189623]
["bitfinex","ETHUSD",1673296597717,8.07e-06,1322.3,1322.2,35.27874623]
["bitfinex","ETHUSD",1673296598153,8.07e-06,1322.3,1322.2,44.20889623]
["bitfinex","ETHUSD",1673296598819,8.07e-06,1322.3,1322.2,36.64574623]
["bitfinex","ETHUSD",1673296599031,8.07e-06,1322.3,1322.2,24.71559623]
["bitfinex","ETHUSD",1673296599343,8.07e-06,1322.3,1322.2,39.02732454]
["bitfinex","ETHUSD",1673296599565,8.07e-06,1322.3,1322.2,38.87646813]
["bitfinex","ETHUSD",1673296599730,8.07e-06,1322.3,1322.2,39.84209414]
["bitfinex","ETHUSD",1673296600194,8.07e-06,1322.3,1322.2,39.84243495]
["bitfinex","ETHUSD",1673296601090,8.07e-06,1322.3,1322.2,40.966247]
["bitfinex","ETHUSD",1673296601554,8.07e-06,1322.3,1322.2,33.403097]
["bitfinex","ETHUSD",1673296601744,8.07e-06,1322.3,1322.2,24.71613495]
["bitfinex","ETHUSD",1673296601929,8.07e-06,1322.3,1322.2,39.02724845]
["bitfinex","ETHUSD",1673296602139,8.07e-06,1322.3,1322.2,39.84243495]
["bitfinex","ETHUSD",1673296602350,8.07e-06,1322.3,1322.2,40.966247]
["bitfinex","ETHUSD",1673296603736,8.07e-06,1322.3,1322.2,32.27928495]
["bitfinex","ETHUSD",1673296603962,8.07e-06,1322.3,1322.2,12.00444096]
["bitfinex","ETHUSD",1673296604574,8.07e-06,1322.3,1322.2,19.56759096]
["bitfinex","ETHUSD",1673296604784,8.07e-06,1322.3,1322.2,12.00444096]
["bitfinex","ETHUSD",1673296605022,8.07e-06,1322.3,1322.2,19.56759096]
["bitfinex","ETHUSD",1673296605433,8.07e-06,1322.3,1322.2,20.38295867]
["bitfinex","ETHUSD",1673296605651,8.07e-06,1322.3,1322.2,12.81980867]
["bitfinex","ETHUSD",1673296605862,8.07e-06,1322.3,1322.2,12.00444096]
["bitfinex","ETHUSD",1673296606502,7.56258807,1322.3,1322.2,12.00444096]
["bitfinex","ETHUSD",1673296606718,7.65858807,1322.3,1322.2,12.00444096]
["bitfinex","ETHUSD",1673296607026,22.78374807,1322.3,1322.2,8.20678032]
["bitfinex","ETHUSD",1673296607199,15.22116807,1322.3,1322.2,8.056]
["bitfinex","ETHUSD",1673296607429,22.78374807,1322.3,1322.2,8.056]
["bitfinex","ETHUSD",1673296611445,15.22116807,1322.3,1322.2,8.056]
["bitfinex","ETHUSD",1673296612706,7.65858807,1322.3,1322.2,8.056]
["bitfinex","ETHUSD",1673296613022,0.09600807,1322.3,1322.2,9.10419993]
["bitfinex","ETHUSD",1673296613179,8.07e-06,1322.3,1322.2,9.10419993]
["bitfinex","ETHUSD",1673296613386,7.56258807,1322.3,1322.2,9.25858067]
["bitfinex","ETHUSD",1673296613596,7.65858807,1322.3,1322.2,9.25858067]
["bitfinex","ETHUSD",1673296613806,15.22116807,1322.3,1322.2,9.25858067]
["bitfinex","ETHUSD",1673296614070,15.22116,1322.3,1322.2,9.25858067]
["bitfinex","ETHUSD",1673296614398,0.096,1322.3,1322.2,37.10567425]
["bitfinex","ETHUSD",1673296614550,45.121601,1322.5,1322.2,37.92394466]
["bitfinex","ETHUSD",1673296614752,45.121601,1322.5,1322.2,37.76958098]
["bitfinex","ETHUSD",1673296614959,52.683151,1322.5,1322.2,30.20643098]
["bitfinex","ETHUSD",1673296615174,59.655531,1322.5,1322.2,20.77681064]
["bitfinex","ETHUSD",1673296615432,67.217081,1322.5,1322.2,13.21366064]
["bitfinex","ETHUSD",1673296615648,68.89112746,1322.5,1322.2,13.21366064]
["bitfinex","ETHUSD",1673296617340,68.89112746,1322.5,1322.2,11.85366064]
["bitfinex","ETHUSD",1673296617477,68.89112746,1322.5,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296617693,1.11340099,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296618109,33.05203463,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296618337,36.78100084,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296618550,27.54500133,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296621383,29.21904779,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296621597,27.54500133,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296624793,29.21904779,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296625497,36.78104779,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296626173,29.21904779,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296626394,21.65704779,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296626693,15.22,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296626852,0.096,1322.4,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296627064,44.532481,1322.5,1322.3,0.29930156]
["bitfinex","ETHUSD",1673296627286,52.093961,1322.5,1322.4,8.0]
["bitfinex","ETHUSD",1673296627494,41.74353772,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296627936,41.7435071,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296628146,39.78455468,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296628422,41.74363026,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296628635,39.78455468,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296629052,14.29600001,1322.5,1322.4,15.618]
["bitfinex","ETHUSD",1673296629476,14.29600001,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296629740,36.98029001,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296630348,29.41886001,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296630558,15.409401,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296630955,38.093691,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296631414,39.7844609,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296631793,38.093691,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296632224,32.22310902,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296632563,32.22310902,1322.5,1322.4,9.19253016]
["bitfinex","ETHUSD",1673296633259,30.532261,1322.5,1322.4,9.19253016]
["bitfinex","ETHUSD",1673296634047,38.093691,1322.5,1322.4,9.19253016]
["bitfinex","ETHUSD",1673296634259,32.22338421,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296634565,15.409401,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296634777,14.29600001,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296634998,14.29600001,1322.5,1322.4,15.618]
["bitfinex","ETHUSD",1673296635209,14.29600001,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296635517,21.85743001,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296635903,36.98029001,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296636142,29.41886001,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296636467,21.85743001,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296637040,41.45893533,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296637252,43.41857271,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296637467,44.53723366,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296637886,42.30517172,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296638131,44.53723366,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296638564,42.30517172,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296639683,44.53723366,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296640296,52.09866366,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296641090,44.53723366,1322.5,1322.4,8.056]
["bitfinex","ETHUSD",1673296642447,47.01357406,1322.5,1322.4,0.056]
["bitfinex","ETHUSD",1673296642607,47.01357406,1322.5,1322.2,5.006]
["bitfinex","ETHUSD",1673296642608,25.33395419,1322.3,1322.2,5.006]
["bitfinex","ETHUSD",1673296642822,25.42995419,1322.3,1322.2,5.006]
["bitfinex","ETHUSD",1673296645396,25.42995419,1322.3,1322.2,0.006]
["bitfinex","ETHUSD",1673296645605,25.42995419,1322.3,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296645766,15.23737419,1322.3,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296645974,0.11221419,1322.3,1322.2,8.0]
["bitfinex","ETHUSD",1673296646204,0.01621419,1322.3,1322.2,39.74317377]
["bitfinex","ETHUSD",1673296646440,0.01621419,1322.3,1322.2,31.85965941]
["bitfinex","ETHUSD",1673296646760,0.01621419,1322.3,1322.2,26.55914147]
["bitfinex","ETHUSD",1673296647334,0.01621419,1322.3,1322.2,48.34395941]
["bitfinex","ETHUSD",1673296647796,0.01621419,1322.3,1322.2,40.78080941]
["bitfinex","ETHUSD",1673296647999,0.01621419,1322.3,1322.2,27.91714147]
["bitfinex","ETHUSD",1673296648823,0.01621419,1322.3,1322.2,26.79332942]
["bitfinex","ETHUSD",1673296649768,0.01621419,1322.3,1322.2,25.97487377]
["bitfinex","ETHUSD",1673296650384,15.14137419,1322.3,1322.2,15.68972377]
["bitfinex","ETHUSD",1673296650713,7.67479419,1322.3,1322.2,11.80366064]
["bitfinex","ETHUSD",1673296651658,0.11221419,1322.3,1322.2,11.80366064]
["bitfinex","ETHUSD",1673296651874,0.01621419,1322.3,1322.2,11.80366064]
["bitfinex","ETHUSD",1673296652080,7.57879419,1322.3,1322.2,8.27809197]
["bitfinex","ETHUSD",1673296652341,22.79995419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296652502,15.23737419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296652911,7.67479419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296654069,26.8581436,1322.3,1322.2,0.006]
["bitfinex","ETHUSD",1673296654323,26.8581436,1322.3,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296654641,1.369,1322.2,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296654861,24.05845,1322.2,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296655165,9.02815,1322.2,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296655323,16.5913,1322.2,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296656174,15.2223,1322.2,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296656389,0.096,1322.2,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296656649,21.79951419,1322.3,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296656650,21.89551419,1322.3,1322.1,7.98617349]
["bitfinex","ETHUSD",1673296656865,21.89551419,1322.3,1322.2,8.0]
["bitfinex","ETHUSD",1673296657020,21.89551419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296657229,0.11221419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296657488,0.01621419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296658228,0.01621419,1322.3,1322.2,0.006]
["bitfinex","ETHUSD",1673296658229,7.57879419,1322.3,1322.2,0.006]
["bitfinex","ETHUSD",1673296658435,7.67479419,1322.3,1322.1,2.62458158]
["bitfinex","ETHUSD",1673296658597,7.67479419,1322.3,1322.2,8.0]
["bitfinex","ETHUSD",1673296658806,15.23737419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296659475,7.67479419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296659857,15.23737419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296660072,7.67479419,1322.3,1322.2,8.006]
["bitfinex","ETHUSD",1673296660393,22.79995419,1322.3,1322.2,0.006]
["bitfinex","ETHUSD",1673296660619,36.922119,1322.3,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296660832,32.84602979,1322.3,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296661057,34.51777319,1322.3,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296661432,36.38911845,1322.3,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296661637,2.6903442,1322.2,1322.1,0.15059503]
["bitfinex","ETHUSD",1673296661904,28.16910394,1322.2,1322.0,8.066]
["bitfinex","ETHUSD",1673296662098,28.8049296,1322.2,1322.0,8.006]
["bitfinex","ETHUSD",1673296662311,26.93358434,1322.2,1322.0,8.006]
["bitfinex","ETHUSD",1673296663381,25.26184094,1322.2,1322.0,8.006]
["bitfinex","ETHUSD",1673296664479,26.93358434,1322.2,1322.0,8.006]
["bitfinex","ETHUSD",1673296664689,26.93358434,1322.2,1322.0,0.006]
["bitfinex","ETHUSD",1673296664895,26.93358434,1322.2,1321.8,16.2369]
["bitfinex","ETHUSD",1673296664896,4.05220696,1322.1,1321.8,16.2369]
["bitfinex","ETHUSD",1673296665273,4.05220696,1322.1,1321.8,8.006]
["bitfinex","ETHUSD",1673296665274,30.25716,1322.0,1321.8,8.006]
["bitfinex","ETHUSD",1673296665423,31.72216,1322.0,1321.8,8.006]
["bitfinex","ETHUSD",1673296667329,30.35316,1322.0,1321.8,8.006]
["bitfinex","ETHUSD",1673296668907,0.096,1322.0,1321.8,8.006]
["bitfinex","ETHUSD",1673296669077,22.69206,1322.1,1321.8,17.97869737]
["bitfinex","ETHUSD",1673296669078,0.096,1322.1,1321.8,17.97869737]
["bitfinex","ETHUSD",1673296669298,7.56448,1322.0,1321.8,14.21118801]
["bitfinex","ETHUSD",1673296669490,15.22477,1322.0,1321.8,6.21118801]
["bitfinex","ETHUSD",1673296669696,15.22477,1322.0,1321.8,3.80366064]
["bitfinex","ETHUSD",1673296669960,7.66029,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673296670131,15.22458,1322.0,1321.8,3.79766064]
["bitfinex","ETHUSD",1673296670552,15.22458,1322.0,1321.9,8.0]
["bitfinex","ETHUSD",1673296670765,7.66029,1322.0,1321.9,8.006]
["bitfinex","ETHUSD",1673296671015,15.22458,1322.0,1321.9,9.19236606]
["bitfinex","ETHUSD",1673296671204,22.78887,1322.0,1321.9,9.19236606]
["bitfinex","ETHUSD",1673296671557,15.22458,1322.0,1321.9,9.19236606]
["bitfinex","ETHUSD",1673296671943,22.78887,1322.0,1321.9,9.19236606]
["bitfinex","ETHUSD",1673296672148,22.78887,1322.0,1321.9,8.006]
["bitfinex","ETHUSD",1673296674988,22.78887,1322.0,1321.9,0.006]
["bitfinex","ETHUSD",1673296675195,22.78887,1322.0,1321.7,8.88376374]
["bitfinex","ETHUSD",1673296675662,30.35316,1322.0,1321.9,8.0]
["bitfinex","ETHUSD",1673296675818,22.78887,1322.0,1321.9,8.006]
["bitfinex","ETHUSD",1673296677076,30.35316,1322.0,1321.9,8.006]
["bitfinex","ETHUSD",1673296677287,22.78887,1322.0,1321.9,8.006]
["bitfinex","ETHUSD",1673296677963,30.35316,1322.0,1321.9,8.006]
["bitfinex","ETHUSD",1673296678545,22.78887,1322.0,1321.9,8.006]
["bitfinex","ETHUSD",1673296681081,30.35316,1322.0,1321.9,8.006]
["bitfinex","ETHUSD",1673296681505,22.78887,1322.0,1321.9,8.004]
["bitfinex","ETHUSD",1673296681825,22.78887,1322.0,1321.9,8.006]
["bitfinex","ETHUSD",1673296682489,22.78887,1322.0,1321.9,0.006]
["bitfinex","ETHUSD",1673296682662,2.63813468,1321.8,1321.7,0.87776374]
["bitfinex","ETHUSD",1673296682862,5.37613468,1321.8,1321.7,0.87776374]
["bitfinex","ETHUSD",1673296683196,35.73389468,1321.8,1321.7,0.87776374]
["bitfinex","ETHUSD",1673296684799,28.16845468,1321.8,1321.7,0.87776374]
["bitfinex","ETHUSD",1673296686540,0.10413468,1321.8,1321.7,4.78816825]
["bitfinex","ETHUSD",1673296686913,0.00813468,1321.8,1321.7,4.78816825]
["bitfinex","ETHUSD",1673296687848,7.57357468,1321.8,1321.7,4.78816825]
["bitfinex","ETHUSD",1673296688061,7.66957468,1321.8,1321.7,4.78816825]
["bitfinex","ETHUSD",1673296688427,7.66957468,1321.8,1321.7,1.78816825]
["bitfinex","ETHUSD",1673296688639,7.66957468,1321.8,1321.7,0.87776374]
["bitfinex","ETHUSD",1673296688921,15.23501468,1321.8,1321.7,0.87776374]
["bitfinex","ETHUSD",1673296689276,22.80045468,1321.8,1321.7,0.87776374]
["bitfinex","ETHUSD",1673296689529,15.23501468,1321.8,1321.7,0.87776374]
["bitfinex","ETHUSD",1673296690377,15.23501468,1321.8,1321.7,0.87476001]
["bitfinex","ETHUSD",1673296690538,7.66957468,1321.8,1321.7,0.87476001]
["bitfinex","ETHUSD",1673296691073,0.10413468,1321.8,1321.7,0.87476001]
["bitfinex","ETHUSD",1673296691287,0.00813468,1321.8,1321.7,0.87476001]
["bitfinex","ETHUSD",1673296692136,34.26889468,1321.8,1321.7,0.87476001]
["bitfinex","ETHUSD",1673296692328,34.36489468,1321.8,1321.7,0.87476001]
["bitfinex","ETHUSD",1673296692743,38.16255532,1321.8,1321.7,0.87476001]
["bitfinex","ETHUSD",1673296692994,42.94502718,1321.8,1321.7,0.87476001]
["bitfinex","ETHUSD",1673296693174,41.38930344,1321.8,1321.7,0.87476001]
["bitfinex","ETHUSD",1673296693537,41.38930344,1321.8,1321.5,0.17656877]
["bitfinex","ETHUSD",1673296693538,2.37955099,1321.6,1321.5,0.17656877]
["bitfinex","ETHUSD",1673296693685,35.95157099,1321.6,1321.5,0.17656877]
["bitfinex","ETHUSD",1673296693897,36.23622817,1321.6,1321.5,0.17656877]
["bitfinex","ETHUSD",1673296695900,39.27753163,1321.6,1321.5,0.17656877]
["bitfinex","ETHUSD",1673296696304,55.38253163,1321.6,1321.5,0.17656877]
["bitfinex","ETHUSD",1673296697600,55.38253163,1321.6,1321.5,0.12656877]
["bitfinex","ETHUSD",1673296698686,3.0,1321.5,1321.1,5.95529884]
["bitfinex","ETHUSD",1673296698909,1.365,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296699074,24.07161,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296699285,24.16761,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296701323,25.52461,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296701749,7.66487,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296701962,2.726,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296702178,25.33661,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296702331,25.43261,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296702542,17.86374,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296704013,25.43261,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296704225,26.80161,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296705395,1.465,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296705591,8.93767,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296705802,16.60233,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296706047,24.171,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296706763,1.465,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296706955,8.93739,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296707161,24.17079,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296708797,1.465,1321.3,1321.1,21.03417884]
["bitfinex","ETHUSD",1673296709105,7.56844,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296709281,15.23288,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296709635,22.80132,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296712652,0.096,1321.3,1321.1,15.6380244]
["bitfinex","ETHUSD",1673296712856,37.19452,1321.4,1321.1,23.2074644]
["bitfinex","ETHUSD",1673296713065,37.19452,1321.4,1321.1,15.6380244]
["bitfinex","ETHUSD",1673296713277,37.19222424,1321.4,1321.1,15.6380244]
["bitfinex","ETHUSD",1673296713517,37.19222424,1321.4,1321.1,23.2074644]
["bitfinex","ETHUSD",1673296713830,44.76016424,1321.4,1321.1,15.6380244]
["bitfinex","ETHUSD",1673296714044,37.19222424,1321.4,1321.1,13.46461884]
["bitfinex","ETHUSD",1673296714215,37.19222424,1321.4,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296714427,1.369,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296714637,24.07561,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296714830,24.17161,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296715465,27.17161,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296716095,24.17161,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296716301,27.96927064,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296718553,1.465,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296718769,1.369,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296719773,8.93787,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296720000,1.465,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296720210,1.369,1321.2,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296720420,15.959,1321.3,1321.1,5.89529884]
["bitfinex","ETHUSD",1673296721292,15.959,1321.3,1321.1,16.3950414]
["bitfinex","ETHUSD",1673296721849,15.959,1321.3,1321.1,8.8256514]
["bitfinex","ETHUSD",1673296721850,23.52731,1321.3,1321.1,8.8256514]
["bitfinex","ETHUSD",1673296722003,31.09562,1321.3,1321.1,8.8256514]
["bitfinex","ETHUSD",1673296722525,23.52731,1321.3,1321.1,8.8256514]
["bitfinex","ETHUSD",1673296722737,23.52731,1321.3,1321.1,7.8256514]
["bitfinex","ETHUSD",1673296723368,23.5273,1321.3,1321.1,7.8256514]
["bitfinex","ETHUSD",1673296723589,15.959,1321.3,1321.1,22.9644814]
["bitfinex","ETHUSD",1673296723828,15.959,1321.3,1321.1,30.5339214]
["bitfinex","ETHUSD",1673296724236,15.959,1321.3,1321.2,23.13774]
["bitfinex","ETHUSD",1673296724418,15.959,1321.3,1321.2,30.71261]
["bitfinex","ETHUSD",1673296724841,15.959,1321.3,1321.2,8.006]
["bitfinex","ETHUSD",1673296725482,15.959,1321.3,1321.2,15.57487]
["bitfinex","ETHUSD",1673296725678,15.959,1321.3,1321.2,34.57190614]
["bitfinex","ETHUSD",1673296725679,10.73761,1321.3,1321.2,34.57190614]
["bitfinex","ETHUSD",1673296725886,14.53527064,1321.3,1321.1,5.51719884]
["bitfinex","ETHUSD",1673296726099,14.53527064,1321.3,1320.6,1.40246901]
["bitfinex","ETHUSD",1673296726100,18.29756064,1321.2,1320.6,1.40246901]
["bitfinex","ETHUSD",1673296726305,3.79766064,1320.9,1320.6,0.21251939]
["bitfinex","ETHUSD",1673296726552,8.13926,1320.8,1320.6,0.21251939]
["bitfinex","ETHUSD",1673296726744,0.6641,1320.8,1320.6,3.21251939]
["bitfinex","ETHUSD",1673296726954,0.5681,1320.8,1320.6,0.21251939]
["bitfinex","ETHUSD",1673296727145,0.5681,1320.8,1320.6,0.11251939]
["bitfinex","ETHUSD",1673296727364,1.369,1320.7,1320.6,0.11251939]
["bitfinex","ETHUSD",1673296727783,20.31014064,1320.7,1320.6,0.11251939]
["bitfinex","ETHUSD",1673296728034,1.49693371,1320.5,1320.4,0.89957085]
["bitfinex","ETHUSD",1673296728209,5.44472244,1320.5,1320.4,0.89957085]
["bitfinex","ETHUSD",1673296728421,30.98136244,1320.5,1320.4,0.89957085]
["bitfinex","ETHUSD",1673296729048,30.98136244,1320.5,1320.2,8.066]
["bitfinex","ETHUSD",1673296729260,1.358,1320.3,1320.2,8.006]
["bitfinex","ETHUSD",1673296729510,24.08209,1320.3,1320.2,8.004]
["bitfinex","ETHUSD",1673296729711,24.17609,1320.3,1320.2,8.006]
["bitfinex","ETHUSD",1673296730555,0.096,1320.3,1320.2,8.006]
["bitfinex","ETHUSD",1673296730771,7.8924418,1320.5,1320.2,8.8126]
["bitfinex","ETHUSD",1673296730772,1.7840618,1320.5,1320.2,8.8126]
["bitfinex","ETHUSD",1673296730983,7.57352,1320.4,1320.2,8.8126]
["bitfinex","ETHUSD",1673296731140,7.57352,1320.4,1320.2,8.006]
["bitfinex","ETHUSD",1673296731141,1.365,1320.3,1320.2,8.006]
["bitfinex","ETHUSD",1673296731347,1.365,1320.3,1320.2,0.004]
["bitfinex","ETHUSD",1673296731575,16.51306,1320.3,1319.9,3.17571415]
["bitfinex","ETHUSD",1673296731803,1.358,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673296732036,1.358,1320.2,1320.0,0.5684]
["bitfinex","ETHUSD",1673296732210,22.72554,1320.1,1320.0,0.5684]
["bitfinex","ETHUSD",1673296732406,0.096,1320.1,1319.9,3.17571415]
["bitfinex","ETHUSD",1673296732728,1.358,1320.2,1319.9,3.17571415]
["bitfinex","ETHUSD",1673296732729,1.358,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673296732943,19.98155,1320.4,1320.0,7.36606064]
["bitfinex","ETHUSD",1673296732944,0.096,1320.4,1320.0,7.36606064]
["bitfinex","ETHUSD",1673296733168,0.3190618,1320.5,1320.1,6.79766064]
["bitfinex","ETHUSD",1673296733396,0.3190618,1320.5,1320.2,4.36596064]
["bitfinex","ETHUSD",1673296733558,0.3190618,1320.5,1320.2,0.5683]
["bitfinex","ETHUSD",1673296733773,0.3190618,1320.5,1320.2,3.5683]
["bitfinex","ETHUSD",1673296733774,15.4651718,1320.5,1320.2,3.5683]
["bitfinex","ETHUSD",1673296734029,15.5611718,1320.5,1320.2,4.22513]
["bitfinex","ETHUSD",1673296734239,15.5611718,1320.5,1320.2,1.22513]
["bitfinex","ETHUSD",1673296734433,20.72783244,1320.5,1320.2,0.5683]
["bitfinex","ETHUSD",1673296734761,1.358,1320.4,1320.1,0.5684]
["bitfinex","ETHUSD",1673296734973,24.09109,1320.3,1320.0,0.5684]
["bitfinex","ETHUSD",1673296735294,24.18709,1320.3,1320.0,0.5684]
["bitfinex","ETHUSD",1673296735451,1.369,1320.2,1320.0,0.5684]
["bitfinex","ETHUSD",1673296735660,8.94395,1320.2,1320.0,0.5684]
["bitfinex","ETHUSD",1673296735901,16.6149,1320.2,1320.0,0.5684]
["bitfinex","ETHUSD",1673296736114,16.6149,1320.2,1319.9,4.36828556]
["bitfinex","ETHUSD",1673296738915,24.18985,1320.2,1319.9,4.36828556]
["bitfinex","ETHUSD",1673296739821,24.18985,1320.2,1319.9,3.79988556]
["bitfinex","ETHUSD",1673296740554,24.18985,1320.2,1319.9,3.17571415]
["bitfinex","ETHUSD",1673296740713,24.18985,1320.2,1319.9,0.17571415]
["bitfinex","ETHUSD",1673296741123,1.369,1320.0,1319.9,0.17571415]
["bitfinex","ETHUSD",1673296741338,8.93348,1320.1,1319.9,0.17571415]
["bitfinex","ETHUSD",1673296741578,9.02948,1320.1,1319.9,0.17571415]
["bitfinex","ETHUSD",1673296742142,1.454,1320.1,1319.9,0.17571415]
["bitfinex","ETHUSD",1673296742433,1.454,1320.1,1319.2,0.24733257]
["bitfinex","ETHUSD",1673296742434,30.01926782,1320.0,1319.2,0.24733257]
["bitfinex","ETHUSD",1673296742721,30.01926782,1320.0,1319.5,7.57833]
["bitfinex","ETHUSD",1673296742722,0.5684,1319.9,1319.5,7.57833]
["bitfinex","ETHUSD",1673296742894,17.9855,1320.0,1319.7,23.15484]
["bitfinex","ETHUSD",1673296742895,0.096,1320.0,1319.7,23.15484]
["bitfinex","ETHUSD",1673296743083,0.6643,1320.2,1319.7,30.73831]
["bitfinex","ETHUSD",1673296743417,22.9257,1320.3,1319.8,1.369]
["bitfinex","ETHUSD",1673296743632,22.9257,1320.3,1319.9,15.15265]
["bitfinex","ETHUSD",1673296743633,0.6643,1320.3,1319.9,15.15265]
["bitfinex","ETHUSD",1673296743945,1.358,1320.4,1320.0,10.57556]
["bitfinex","ETHUSD",1673296744090,5.15566064,1320.4,1320.0,18.15731]
["bitfinex","ETHUSD",1673296744308,5.25166064,1320.4,1320.0,18.15731]
["bitfinex","ETHUSD",1673296744724,1.454,1320.4,1320.0,18.15731]
["bitfinex","ETHUSD",1673296744935,1.358,1320.4,1320.0,20.736673]
["bitfinex","ETHUSD",1673296746776,1.358,1320.4,1320.0,28.312423]
["bitfinex","ETHUSD",1673296747301,0.3190618,1320.5,1320.3,22.72209]
["bitfinex","ETHUSD",1673296747470,0.3190618,1320.5,1320.3,22.72809]
["bitfinex","ETHUSD",1673296747679,0.3190618,1320.5,1320.3,22.72609]
["bitfinex","ETHUSD",1673296748013,0.3190618,1320.5,1320.4,8.0]
["bitfinex","ETHUSD",1673296748350,0.3190618,1320.5,1320.4,22.72638]
["bitfinex","ETHUSD",1673296748562,0.3190618,1320.5,1320.4,7.57946]
["bitfinex","ETHUSD",1673296749450,0.3190618,1320.5,1320.4,22.72638]
["bitfinex","ETHUSD",1673296750116,0.3190618,1320.5,1320.4,15.15292]
["bitfinex","ETHUSD",1673296750323,0.3190618,1320.5,1320.4,17.731565]
["bitfinex","ETHUSD",1673296750552,0.3190618,1320.5,1320.4,15.15292]
["bitfinex","ETHUSD",1673296750766,0.3190618,1320.5,1320.4,22.72638]
["bitfinex","ETHUSD",1673296750977,0.3190618,1320.5,1320.4,15.15292]
["bitfinex","ETHUSD",1673296751196,10.5849418,1320.5,1320.4,0.006]
["bitfinex","ETHUSD",1673296751345,3.1080618,1320.5,1320.3,7.57399]
["bitfinex","ETHUSD",1673296751552,1.6840618,1320.5,1320.3,15.15402]
["bitfinex","ETHUSD",1673296751881,1.6840618,1320.5,1320.3,7.57999]
["bitfinex","ETHUSD",1673296752095,1.6840618,1320.5,1320.3,15.15402]
["bitfinex","ETHUSD",1673296752346,4.11672244,1320.5,1320.3,15.15402]
["bitfinex","ETHUSD",1673296752498,4.11672244,1320.5,1320.3,15.15367]
["bitfinex","ETHUSD",1673296752499,0.3190618,1320.5,1320.3,15.15367]
["bitfinex","ETHUSD",1673296752974,0.3190618,1320.5,1320.3,7.57965]
["bitfinex","ETHUSD",1673296753557,0.3190618,1320.5,1320.3,15.15368]
["bitfinex","ETHUSD",1673296753811,0.2190618,1320.5,1320.3,15.15368]
["bitfinex","ETHUSD",1673296754345,0.2190618,1320.5,1320.3,30.17316864]
["bitfinex","ETHUSD",1673296754561,0.2190618,1320.5,1320.4,3.0]
["bitfinex","ETHUSD",1673296754697,0.2190618,1320.5,1320.4,18.14692]
["bitfinex","ETHUSD",1673296754913,0.2190618,1320.5,1320.4,18.15292]
["bitfinex","ETHUSD",1673296755165,0.2190618,1320.5,1320.4,14.37712064]
["bitfinex","ETHUSD",1673296755382,0.2190618,1320.5,1320.4,18.3119775]
["bitfinex","ETHUSD",1673296755593,0.2190618,1320.5,1320.4,10.7385175]
["bitfinex","ETHUSD",1673296755966,0.2190618,1320.5,1320.4,7.7385175]
["bitfinex","ETHUSD",1673296756174,0.2190618,1320.5,1320.4,15.3119775]
["bitfinex","ETHUSD",1673296756489,0.2190618,1320.5,1320.4,18.3119775]
["bitfinex","ETHUSD",1673296756917,5.37161919,1321.0,1320.5,3.0]
["bitfinex","ETHUSD",1673296757151,2.86855081,1321.0,1320.6,3.79766064]
["bitfinex","ETHUSD",1673296757364,1.10815877,1321.0,1320.7,1.369]
["bitfinex","ETHUSD",1673296757574,1.10815877,1321.0,1320.7,5.47597325]
["bitfinex","ETHUSD",1673296757768,2.702668,1321.0,1320.7,2.82356606]
["bitfinex","ETHUSD",1673296757975,2.77255081,1321.0,1320.6,8.066]
["bitfinex","ETHUSD",1673296758183,2.77255081,1321.0,1320.6,8.006]
["bitfinex","ETHUSD",1673296758437,1.10815877,1320.9,1320.6,8.006]
["bitfinex","ETHUSD",1673296758808,6.27481941,1320.9,1320.6,0.006]
["bitfinex","ETHUSD",1673296759011,1.359,1320.7,1320.2,12.5284]
["bitfinex","ETHUSD",1673296759222,32.15123118,1320.7,1320.2,2.88673]
["bitfinex","ETHUSD",1673296759432,30.96911064,1320.7,1320.2,2.88073]
["bitfinex","ETHUSD",1673296759686,30.96911064,1320.7,1320.1,16.2849]
["bitfinex","ETHUSD",1673296759858,30.96911064,1320.7,1320.1,8.006]
["bitfinex","ETHUSD",1673296759859,15.82471064,1320.7,1320.1,8.006]
["bitfinex","ETHUSD",1673296760303,24.50506941,1320.7,1320.1,8.006]
["bitfinex","ETHUSD",1673296760508,29.58085059,1320.7,1320.1,0.006]
["bitfinex","ETHUSD",1673296760737,30.33720777,1320.7,1320.1,8.0]
["bitfinex","ETHUSD",1673296760960,30.33720777,1320.7,1320.1,8.006]
["bitfinex","ETHUSD",1673296760961,7.57303,1320.5,1320.1,8.006]
["bitfinex","ETHUSD",1673296761117,0.096,1320.5,1320.1,10.12723]
["bitfinex","ETHUSD",1673296761324,7.66864,1320.6,1320.1,10.12723]
["bitfinex","ETHUSD",1673296761623,22.81392,1320.6,1320.1,10.12723]
["bitfinex","ETHUSD",1673296761796,7.66864,1320.6,1320.1,17.7022]
["bitfinex","ETHUSD",1673296762212,0.096,1320.6,1320.2,12.73309064]
["bitfinex","ETHUSD",1673296762456,7.5724,1320.6,1320.3,3.0]
["bitfinex","ETHUSD",1673296762585,22.71711,1320.6,1320.3,3.0]
["bitfinex","ETHUSD",1673296762798,22.81311,1320.6,1320.2,18.8426197]
["bitfinex","ETHUSD",1673296763050,22.81311,1320.6,1320.2,18.7826197]
["bitfinex","ETHUSD",1673296763428,22.81311,1320.6,1320.3,3.0]
["bitfinex","ETHUSD",1673296763429,7.66831,1320.6,1320.3,3.0]
["bitfinex","ETHUSD",1673296763696,0.096,1320.6,1320.3,32.45527261]
["bitfinex","ETHUSD",1673296763913,0.096,1320.6,1320.3,11.10838261]
["bitfinex","ETHUSD",1673296763914,15.14496,1320.6,1320.3,11.10838261]
["bitfinex","ETHUSD",1673296764216,15.24096,1320.6,1320.3,19.10838261]
["bitfinex","ETHUSD",1673296764430,16.34879877,1320.6,1320.3,19.10838261]
["bitfinex","ETHUSD",1673296765002,8.77647877,1320.6,1320.3,19.10838261]
["bitfinex","ETHUSD",1673296765241,8.77647877,1320.6,1320.3,26.68234261]
["bitfinex","ETHUSD",1673296765950,16.34882877,1320.6,1320.3,16.10838261]
["bitfinex","ETHUSD",1673296766154,1.10815877,1320.5,1320.3,10.94172197]
["bitfinex","ETHUSD",1673296766371,7.57346,1320.4,1320.3,8.006]
["bitfinex","ETHUSD",1673296766677,0.096,1320.4,1320.3,8.006]
["bitfinex","ETHUSD",1673296766947,2.6359105,1320.4,1320.3,0.006]
["bitfinex","ETHUSD",1673296767137,17.7828305,1320.4,1320.1,10.69563]
["bitfinex","ETHUSD",1673296767312,16.35107877,1320.4,1320.1,21.50006064]
["bitfinex","ETHUSD",1673296767523,8.77761877,1320.4,1320.1,29.07524064]
["bitfinex","ETHUSD",1673296767787,8.77761877,1320.4,1320.1,13.92489064]
["bitfinex","ETHUSD",1673296767945,18.01547081,1320.4,1320.1,13.92489064]
["bitfinex","ETHUSD",1673296768305,18.01547081,1320.4,1320.1,21.49999064]
["bitfinex","ETHUSD",1673296768522,18.01547081,1320.4,1320.1,10.12723]
["bitfinex","ETHUSD",1673296768523,25.58893081,1320.4,1320.1,10.12723]
["bitfinex","ETHUSD",1673296768831,25.58893081,1320.4,1320.1,8.006]
["bitfinex","ETHUSD",1673296769362,23.92453877,1320.4,1320.1,15.58114]
["bitfinex","ETHUSD",1673296769552,23.92453877,1320.4,1320.1,15.58104]
["bitfinex","ETHUSD",1673296769761,16.35107877,1320.4,1320.1,15.58104]
["bitfinex","ETHUSD",1673296770090,16.35107877,1320.4,1320.1,19.24699386]
["bitfinex","ETHUSD",1673296771167,23.92453877,1320.4,1320.1,19.24699386]
["bitfinex","ETHUSD",1673296771453,1.20415877,1320.4,1320.2,14.37188064]
["bitfinex","ETHUSD",1673296771617,1.10815877,1320.4,1320.2,21.95248064]
["bitfinex","ETHUSD",1673296771832,2.63621128,1320.4,1320.2,26.07780609]
["bitfinex","ETHUSD",1673296772151,1.10815877,1320.4,1320.2,33.65240609]
["bitfinex","ETHUSD",1673296772396,2.86855081,1320.5,1320.2,33.65240609]
["bitfinex","ETHUSD",1673296772614,2.77255081,1320.5,1320.3,1.369]
["bitfinex","ETHUSD",1673296772991,2.77255081,1320.5,1320.3,2.88048061]
["bitfinex","ETHUSD",1673296773162,4.30068668,1320.5,1320.3,5.88048061]
["bitfinex","ETHUSD",1673296773467,4.30068668,1320.5,1320.3,13.46036061]
["bitfinex","ETHUSD",1673296773643,4.30068668,1320.5,1320.3,5.88648061]
["bitfinex","ETHUSD",1673296774065,4.30068668,1320.5,1320.3,13.46051061]
["bitfinex","ETHUSD",1673296774262,1.10815877,1320.5,1320.3,13.46051061]
["bitfinex","ETHUSD",1673296774470,2.63643479,1320.5,1320.3,13.46051061]
["bitfinex","ETHUSD",1673296774714,10.20940479,1320.5,1320.3,5.88648061]
["bitfinex","ETHUSD",1673296774928,1.20415877,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673296775102,1.10815877,1320.5,1320.4,6.44547676]
["bitfinex","ETHUSD",1673296775309,1.10815877,1320.5,1320.4,14.02493676]
["bitfinex","ETHUSD",1673296775525,1.10815877,1320.5,1320.4,21.59839676]
["bitfinex","ETHUSD",1673296775729,1.10815877,1320.5,1320.4,29.17185676]
["bitfinex","ETHUSD",1673296775989,1.10815877,1320.5,1320.4,21.59839676]
["bitfinex","ETHUSD",1673296776372,8.68103877,1320.5,1320.4,6.45147676]
["bitfinex","ETHUSD",1673296776612,27.11540423,1320.5,1320.4,0.006]
["bitfinex","ETHUSD",1673296776832,27.11540423,1320.5,1320.3,8.006]
["bitfinex","ETHUSD",1673296777159,16.34991877,1320.5,1320.3,8.006]
["bitfinex","ETHUSD",1673296777312,18.01431081,1320.5,1320.3,8.006]
["bitfinex","ETHUSD",1673296777694,1.10815877,1320.4,1320.3,8.006]
["bitfinex","ETHUSD",1673296778006,10.44143081,1320.5,1320.3,8.006]
["bitfinex","ETHUSD",1673296778202,18.01471081,1320.5,1320.3,8.006]
["bitfinex","ETHUSD",1673296778414,1.10815877,1320.4,1320.3,8.006]
["bitfinex","ETHUSD",1673296778785,1.10815877,1320.4,1320.3,17.006]
["bitfinex","ETHUSD",1673296778786,8.68161877,1320.4,1320.3,17.006]
["bitfinex","ETHUSD",1673296778987,16.35107877,1320.4,1320.3,17.006]
["bitfinex","ETHUSD",1673296779202,16.35107877,1320.4,1320.3,8.006]
["bitfinex","ETHUSD",1673296779413,15.24292,1320.4,1320.3,8.006]
["bitfinex","ETHUSD",1673296779673,7.66946,1320.4,1320.3,8.006]
["bitfinex","ETHUSD",1673296779884,1.20415877,1320.4,1320.3,8.006]
["bitfinex","ETHUSD",1673296780046,1.10815877,1320.4,1320.3,8.006]
["bitfinex","ETHUSD",1673296780459,10.44143081,1320.5,1320.3,15.58003]
["bitfinex","ETHUSD",1673296780670,10.44143081,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673296780671,1.20415877,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673296780916,1.20415877,1320.5,1320.4,11.38539024]
["bitfinex","ETHUSD",1673296780917,2.63890124,1320.5,1320.4,11.38539024]
["bitfinex","ETHUSD",1673296781111,2.63690124,1320.5,1320.4,11.39139024]
["bitfinex","ETHUSD",1673296781316,2.63690124,1320.5,1320.4,3.81793024]
["bitfinex","ETHUSD",1673296781565,2.63690124,1320.5,1320.4,11.38539024]
["bitfinex","ETHUSD",1673296781776,2.63690124,1320.5,1320.4,15.28026706]
["bitfinex","ETHUSD",1673296781934,1.10815877,1320.5,1320.4,15.27670839]
["bitfinex","ETHUSD",1673296782143,1.10815877,1320.5,1320.4,25.85016839]
["bitfinex","ETHUSD",1673296782382,1.10815877,1320.5,1320.4,18.27670839]
["bitfinex","ETHUSD",1673296782816,1.10815877,1320.5,1320.4,15.27670839]
["bitfinex","ETHUSD",1673296783614,1.10815877,1320.5,1320.4,22.85016839]
["bitfinex","ETHUSD",1673296783829,1.10815877,1320.5,1320.4,15.27670839]
["bitfinex","ETHUSD",1673296784040,1.10815877,1320.5,1320.4,0.006]
["bitfinex","ETHUSD",1673296784279,2.59163067,1320.5,1320.4,16.89312064]
["bitfinex","ETHUSD",1673296784453,2.59163067,1320.5,1320.4,29.06031024]
["bitfinex","ETHUSD",1673296785960,1.10815877,1320.5,1320.4,30.27531024]
["bitfinex","ETHUSD",1673296786134,2.59252778,1320.5,1320.4,34.92304626]
["bitfinex","ETHUSD",1673296786347,2.59252778,1320.5,1320.4,27.34958626]
["bitfinex","ETHUSD",1673296786583,1.10815877,1320.5,1320.4,27.34958626]
["bitfinex","ETHUSD",1673296786822,1.10815877,1320.5,1320.4,19.77612626]
["bitfinex","ETHUSD",1673296787000,1.10815877,1320.5,1320.4,22.77612626]
["bitfinex","ETHUSD",1673296787420,1.20415877,1320.6,1320.4,37.92304626]
["bitfinex","ETHUSD",1673296787618,1.10815877,1320.6,1320.5,23.59054064]
["bitfinex","ETHUSD",1673296787827,1.10815877,1320.6,1320.5,28.35858727]
["bitfinex","ETHUSD",1673296788231,1.66439204,1320.7,1320.6,3.0]
["bitfinex","ETHUSD",1673296788232,2.77255081,1320.7,1320.6,3.0]
["bitfinex","ETHUSD",1673296788447,2.77255081,1320.7,1320.6,6.79766064]
["bitfinex","ETHUSD",1673296788448,2.59207051,1320.7,1320.6,6.79766064]
["bitfinex","ETHUSD",1673296788697,4.25646255,1320.7,1320.6,14.37597064]
["bitfinex","ETHUSD",1673296788885,4.25646255,1320.7,1320.6,21.94828064]
["bitfinex","ETHUSD",1673296789202,2.59207051,1320.7,1320.6,12.67994837]
["bitfinex","ETHUSD",1673296789418,2.86855081,1320.8,1320.6,36.60987837]
["bitfinex","ETHUSD",1673296789602,2.77255081,1320.8,1320.7,13.01366064]
["bitfinex","ETHUSD",1673296789811,2.4756168,1320.8,1320.7,13.01966064]
["bitfinex","ETHUSD",1673296790076,4.14000884,1320.8,1320.7,13.01966064]
["bitfinex","ETHUSD",1673296790253,2.4756168,1320.8,1320.7,15.21455548]
["bitfinex","ETHUSD",1673296790443,4.14000884,1320.8,1320.7,13.99855548]
["bitfinex","ETHUSD",1673296791007,11.71116884,1320.8,1320.7,13.99855548]
["bitfinex","ETHUSD",1673296791175,11.80716884,1320.8,1320.7,13.99855548]
["bitfinex","ETHUSD",1673296791392,19.37832884,1320.8,1320.7,13.99855548]
["bitfinex","ETHUSD",1673296791845,11.80716884,1320.8,1320.7,13.99855548]
["bitfinex","ETHUSD",1673296792246,19.38163156,1320.8,1320.7,13.99855548]
["bitfinex","ETHUSD",1673296792804,26.95279156,1320.8,1320.7,13.99855548]
["bitfinex","ETHUSD",1673296793020,28.07339201,1320.8,1320.7,0.006]
["bitfinex","ETHUSD",1673296793236,28.07572529,1320.8,1320.4,8.85419]
["bitfinex","ETHUSD",1673296793398,2.47862808,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673296793612,16.25519005,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673296793824,17.56516007,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673296794052,17.56519198,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673296794228,16.35119005,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673296794661,8.77903005,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673296795599,1.20717005,1320.7,1320.6,3.79766064]
["bitfinex","ETHUSD",1673296795845,1.11117005,1320.7,1320.6,4.9413137]
["bitfinex","ETHUSD",1673296796224,25.58822537,1320.8,1320.6,4.9413137]
["bitfinex","ETHUSD",1673296798024,25.58822537,1320.8,1320.6,3.79766064]
["bitfinex","ETHUSD",1673296799215,22.71522,1320.7,1320.5,0.066]
["bitfinex","ETHUSD",1673296799376,23.92239005,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673296801113,22.81122,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673296801329,22.81122,1320.7,1320.5,9.0202127]
["bitfinex","ETHUSD",1673296801479,22.81122,1320.7,1320.5,9.0262127]
["bitfinex","ETHUSD",1673296801690,23.92239005,1320.7,1320.5,3.80366064]
["bitfinex","ETHUSD",1673296801899,23.92239005,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673296802756,22.81122,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673296802964,23.92239005,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673296807886,25.58911537,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673296808135,23.92007252,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673296808350,25.58679784,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673296808989,2.32504026,1320.6,1320.4,0.066]
["bitfinex","ETHUSD",1673296809204,2.32504026,1320.6,1320.2,0.006]
["bitfinex","ETHUSD",1673296809205,30.29152,1320.5,1320.2,0.006]
["bitfinex","ETHUSD",1673296809513,31.49869005,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673296809684,33.16541537,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673296809895,1.11117005,1320.4,1320.1,0.066]
["bitfinex","ETHUSD",1673296810122,22.72245,1320.3,1320.0,0.006]
["bitfinex","ETHUSD",1673296810461,22.81845,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296811324,15.2443,1320.3,1320.1,3.79766064]
["bitfinex","ETHUSD",1673296812076,0.096,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673296812207,0.002,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673296812552,7.57403,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673296812764,7.67003,1320.3,1320.2,4.6562697]
["bitfinex","ETHUSD",1673296814323,15.24406,1320.3,1320.2,4.6562697]
["bitfinex","ETHUSD",1673296814541,22.81809,1320.3,1320.2,4.6562697]
["bitfinex","ETHUSD",1673296814751,22.81809,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673296815527,23.92926005,1320.3,1320.1,0.066]
["bitfinex","ETHUSD",1673296815676,23.92926005,1320.3,1320.0,9.0]
["bitfinex","ETHUSD",1673296815993,3.0,1320.2,1320.0,0.006]
["bitfinex","ETHUSD",1673296816211,45.98906005,1320.3,1319.8,9.3622131]
["bitfinex","ETHUSD",1673296816458,47.20906005,1320.3,1319.9,14.79766064]
["bitfinex","ETHUSD",1673296816667,47.20906005,1320.3,1319.9,13.80366064]
["bitfinex","ETHUSD",1673296816834,47.20906005,1320.3,1319.9,6.80366064]
["bitfinex","ETHUSD",1673296817049,46.09789,1320.3,1319.9,6.80366064]
["bitfinex","ETHUSD",1673296817417,22.1558,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296817572,22.1558,1320.3,1320.0,12.0535067]
["bitfinex","ETHUSD",1673296817782,22.1558,1320.3,1320.1,3.0]
["bitfinex","ETHUSD",1673296817783,37.3042,1320.3,1320.1,3.0]
["bitfinex","ETHUSD",1673296817998,7.67004,1320.3,1320.1,3.0]
["bitfinex","ETHUSD",1673296818249,15.2444,1320.3,1320.1,3.0]
["bitfinex","ETHUSD",1673296818412,22.81876,1320.3,1320.1,3.0]
["bitfinex","ETHUSD",1673296818622,22.81876,1320.3,1320.0,4.5440267]
["bitfinex","ETHUSD",1673296818863,22.81876,1320.3,1320.0,4.4780267]
["bitfinex","ETHUSD",1673296819271,22.81876,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296821461,15.2444,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296821670,22.81876,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296822512,30.39312,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296825610,22.81876,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296825822,22.81876,1320.3,1320.0,12.8173587]
["bitfinex","ETHUSD",1673296825986,22.81876,1320.3,1320.0,12.8233587]
["bitfinex","ETHUSD",1673296826197,22.81876,1320.3,1320.0,5.2476587]
["bitfinex","ETHUSD",1673296827988,22.81876,1320.3,1320.0,3.80366064]
["bitfinex","ETHUSD",1673296828207,30.39312,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296829053,22.81876,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296829241,30.39312,1320.3,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296830916,22.81876,1320.3,1320.1,3.79766064]
["bitfinex","ETHUSD",1673296831132,7.67003,1320.3,1320.1,4.1774267]
["bitfinex","ETHUSD",1673296831358,15.24406,1320.3,1320.1,4.1774267]
["bitfinex","ETHUSD",1673296831604,15.24406,1320.3,1320.1,7.1774267]
["bitfinex","ETHUSD",1673296831796,22.81809,1320.3,1320.1,7.1834267]
["bitfinex","ETHUSD",1673296832186,22.81809,1320.3,1320.1,4.1834267]
["bitfinex","ETHUSD",1673296832445,22.81809,1320.3,1320.1,4.1774267]
["bitfinex","ETHUSD",1673296832663,0.29726478,1320.2,1320.1,4.1774267]
["bitfinex","ETHUSD",1673296832968,23.02106478,1320.2,1320.1,4.1774267]
["bitfinex","ETHUSD",1673296833163,23.11706478,1320.2,1320.1,4.1774267]
["bitfinex","ETHUSD",1673296834030,23.11706478,1320.2,1320.1,3.79766064]
["bitfinex","ETHUSD",1673296834221,30.69166478,1320.2,1320.0,0.066]
["bitfinex","ETHUSD",1673296834401,23.11706478,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296835079,7.96786478,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296835371,23.11706478,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296835570,15.54246478,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296836349,23.11706478,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296837099,15.54246478,1320.2,1320.0,3.79766064]
["bitfinex","ETHUSD",1673296837310,15.54246478,1320.2,1320.0,5.23847715]
["bitfinex","ETHUSD",1673296837311,23.11706478,1320.2,1320.0,5.23847715]
["bitfinex","ETHUSD",1673296837604,23.11706478,1320.2,1320.0,3.80048409]
["bitfinex","ETHUSD",1673296837797,23.11706478,1320.2,1320.0,3.79448409]
["bitfinex","ETHUSD",1673296838848,15.54246478,1320.2,1320.0,3.79448409]
["bitfinex","ETHUSD",1673296839273,23.11706478,1320.2,1320.0,3.79448409]
["bitfinex","ETHUSD",1673296839439,15.54246478,1320.2,1320.0,3.79448409]
["bitfinex","ETHUSD",1673296839654,15.54246478,1320.2,1320.0,6.11375081]
["bitfinex","ETHUSD",1673296839908,15.54246478,1320.2,1320.0,6.11975081]
["bitfinex","ETHUSD",1673296840675,7.96786478,1320.2,1320.0,6.11975081]
["bitfinex","ETHUSD",1673296840824,0.39326478,1320.2,1320.1,3.79766064]
["bitfinex","ETHUSD",1673296841070,0.39326478,1320.2,1320.1,15.01541838]
["bitfinex","ETHUSD",1673296841071,0.29726478,1320.2,1320.1,15.01541838]
["bitfinex","ETHUSD",1673296841249,0.29726478,1320.2,1320.1,15.02141838]
["bitfinex","ETHUSD",1673296841563,0.29726478,1320.2,1320.1,32.65767734]
["bitfinex","ETHUSD",1673296842118,0.29726478,1320.2,1320.1,25.08249734]
["bitfinex","ETHUSD",1673296842331,0.29726478,1320.2,1320.1,28.08249734]
["bitfinex","ETHUSD",1673296843456,0.29726478,1320.2,1320.1,29.49296813]
["bitfinex","ETHUSD",1673296843664,0.29726478,1320.2,1320.1,37.06814813]
["bitfinex","ETHUSD",1673296843859,0.29726478,1320.2,1320.1,29.49296813]
["bitfinex","ETHUSD",1673296844927,0.29726478,1320.2,1320.1,28.31249734]
["bitfinex","ETHUSD",1673296845274,0.29428582,1320.2,1320.1,20.31249734]
["bitfinex","ETHUSD",1673296845481,0.29428582,1320.2,1320.1,17.31249734]
["bitfinex","ETHUSD",1673296845810,0.29428582,1320.2,1320.1,8.31269179]
["bitfinex","ETHUSD",1673296845956,0.29428582,1320.2,1320.1,7.67623838]
["bitfinex","ETHUSD",1673296846384,0.29428582,1320.2,1320.1,11.31269953]
["bitfinex","ETHUSD",1673296846702,0.29428582,1320.2,1320.1,8.31269953]
["bitfinex","ETHUSD",1673296846939,0.29428582,1320.2,1320.1,12.67623838]
["bitfinex","ETHUSD",1673296847361,0.29428582,1320.2,1320.1,20.25141838]
["bitfinex","ETHUSD",1673296847574,0.29428582,1320.2,1320.1,18.88787815]
["bitfinex","ETHUSD",1673296847784,0.29428582,1320.2,1320.1,28.31269815]
["bitfinex","ETHUSD",1673296848003,23.01808582,1320.2,1320.1,24.03366064]
["bitfinex","ETHUSD",1673296848214,23.11408582,1320.2,1320.1,4.03366064]
["bitfinex","ETHUSD",1673296848537,15.53948582,1320.2,1320.1,4.02766064]
["bitfinex","ETHUSD",1673296849057,7.96488582,1320.2,1320.1,4.02766064]
["bitfinex","ETHUSD",1673296849369,7.96488582,1320.2,1320.1,4.66452164]
["bitfinex","ETHUSD",1673296849578,15.53948582,1320.2,1320.1,5.36863901]
["bitfinex","ETHUSD",1673296849747,15.53948582,1320.2,1320.1,5.37463901]
["bitfinex","ETHUSD",1673296850110,0.39028582,1320.2,1320.1,20.52501834]
["bitfinex","ETHUSD",1673296850321,0.39028582,1320.2,1320.1,17.13056063]
["bitfinex","ETHUSD",1673296850322,0.29428582,1320.2,1320.1,17.13056063]
["bitfinex","ETHUSD",1673296850631,0.29428582,1320.2,1320.1,47.70574063]
["bitfinex","ETHUSD",1673296850796,0.29428582,1320.2,1320.1,55.28092063]
["bitfinex","ETHUSD",1673296851232,0.29428582,1320.2,1320.1,50.70574063]
["bitfinex","ETHUSD",1673296852002,0.29428582,1320.2,1320.1,40.13056063]
["bitfinex","ETHUSD",1673296852212,0.29428582,1320.2,1320.1,38.94983834]
["bitfinex","ETHUSD",1673296853101,0.29428582,1320.2,1320.1,40.13134002]
["bitfinex","ETHUSD",1673296853579,0.29428582,1320.2,1320.1,47.70652002]
["bitfinex","ETHUSD",1673296854167,0.29428582,1320.2,1320.1,40.13134002]
["bitfinex","ETHUSD",1673296855019,0.29428582,1320.2,1320.1,32.55616002]
["bitfinex","ETHUSD",1673296855732,0.29428582,1320.2,1320.1,40.13134002]
["bitfinex","ETHUSD",1673296856248,0.29428582,1320.2,1320.1,31.37465834]
["bitfinex","ETHUSD",1673296856400,0.29428582,1320.2,1320.1,33.93031321]
["bitfinex","ETHUSD",1673296856570,0.29428582,1320.2,1320.1,77.06426275]
["bitfinex","ETHUSD",1673296857618,5.82e-06,1320.2,1320.1,89.16244275]
["bitfinex","ETHUSD",1673296858300,5.82e-06,1320.2,1320.1,88.03249313]
["bitfinex","ETHUSD",1673296858462,5.82e-06,1320.2,1320.1,89.16710709]
["bitfinex","ETHUSD",1673296858673,5.82e-06,1320.2,1320.1,89.16710712]
["bitfinex","ETHUSD",1673296858917,5.82e-06,1320.2,1320.1,88.03249313]
["bitfinex","ETHUSD",1673296859306,5.82e-06,1320.2,1320.1,90.84851723]
["bitfinex","ETHUSD",1673296859778,5.82e-06,1320.2,1320.1,89.73514374]
["bitfinex","ETHUSD",1673296860297,5.82e-06,1320.2,1320.1,89.73514636]
["bitfinex","ETHUSD",1673296860453,5.82e-06,1320.2,1320.1,88.60089313]
["bitfinex","ETHUSD",1673296861300,5.82e-06,1320.2,1320.1,88.60732695]
["bitfinex","ETHUSD",1673296861550,5.82e-06,1320.2,1320.1,88.03892695]
["bitfinex","ETHUSD",1673296863519,5.82e-06,1320.2,1320.1,70.56008981]
["bitfinex","ETHUSD",1673296863737,5.82e-06,1320.2,1320.1,67.56008981]
["bitfinex","ETHUSD",1673296864611,5.82e-06,1320.2,1320.1,78.37006993]
["bitfinex","ETHUSD",1673296864926,11.40537383,1320.7,1320.2,0.00199418]
["bitfinex","ETHUSD",1673296864927,8.77777005,1320.7,1320.2,0.00199418]
["bitfinex","ETHUSD",1673296865241,8.77777005,1320.7,1320.6,27.09093]
["bitfinex","ETHUSD",1673296865242,0.096,1320.7,1320.6,27.09093]
["bitfinex","ETHUSD",1673296865413,2.77789537,1320.8,1320.6,31.7407207]
["bitfinex","ETHUSD",1673296865610,2.77789537,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673296865826,3.96575084,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673296866707,2.37266859,1320.9,1320.7,5.17166064]
["bitfinex","ETHUSD",1673296866708,1.2517767,1320.9,1320.7,5.17166064]
["bitfinex","ETHUSD",1673296866919,1.1557767,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673296867151,2.3430374,1320.9,1320.8,13.4009347]
["bitfinex","ETHUSD",1673296867286,2.3430374,1320.9,1320.8,13.6369347]
["bitfinex","ETHUSD",1673296867843,1.1557767,1320.9,1320.8,13.6369347]
["bitfinex","ETHUSD",1673296868186,1.1557767,1320.9,1320.8,28.7792547]
["bitfinex","ETHUSD",1673296868562,0.04460665,1320.9,1320.8,21.2080947]
["bitfinex","ETHUSD",1673296868804,0.04460665,1320.9,1320.8,67.3022547]
["bitfinex","ETHUSD",1673296869109,0.04460665,1320.9,1320.8,70.0452547]
["bitfinex","ETHUSD",1673296869344,0.04460665,1320.9,1320.8,61.0310947]
["bitfinex","ETHUSD",1673296869495,0.04460665,1320.9,1320.8,69.0310947]
["bitfinex","ETHUSD",1673296869706,0.04460665,1320.9,1320.8,76.6022547]
["bitfinex","ETHUSD",1673296870261,0.04460665,1320.9,1320.8,49.3657747]
["bitfinex","ETHUSD",1673296870478,0.04460665,1320.9,1320.8,56.9369347]
["bitfinex","ETHUSD",1673296870658,0.04460665,1320.9,1320.8,64.5080947]
["bitfinex","ETHUSD",1673296871370,0.04460665,1320.9,1320.8,72.0792547]
["bitfinex","ETHUSD",1673296872646,0.04460665,1320.9,1320.8,64.5080947]
["bitfinex","ETHUSD",1673296872858,0.04460665,1320.9,1320.8,73.5080947]
["bitfinex","ETHUSD",1673296873118,0.04460665,1320.9,1320.8,65.9369347]
["bitfinex","ETHUSD",1673296873291,0.04460665,1320.9,1320.8,58.3657747]
["bitfinex","ETHUSD",1673296873504,0.04460665,1320.9,1320.8,18.3657747]
["bitfinex","ETHUSD",1673296873715,0.04460665,1320.9,1320.8,16.33366064]
["bitfinex","ETHUSD",1673296874146,0.04460665,1320.9,1320.8,31.47598064]
["bitfinex","ETHUSD",1673296874540,0.04460665,1320.9,1320.8,16.33366064]
["bitfinex","ETHUSD",1673296876166,0.04460665,1320.9,1320.8,22.33366064]
["bitfinex","ETHUSD",1673296876555,0.04460665,1320.9,1320.8,16.33366064]
["bitfinex","ETHUSD",1673296877288,0.04460665,1320.9,1320.8,19.4873267]
["bitfinex","ETHUSD",1673296877496,0.04460665,1320.9,1320.8,51.6296467]
["bitfinex","ETHUSD",1673296877726,0.04460665,1320.9,1320.8,59.2008067]
["bitfinex","ETHUSD",1673296877919,0.04460665,1320.9,1320.8,60.5688067]
["bitfinex","ETHUSD",1673296878133,0.04460665,1320.9,1320.8,65.0918067]
["bitfinex","ETHUSD",1673296879733,0.04460665,1320.9,1320.8,92.0918067]
["bitfinex","ETHUSD",1673296879949,0.04460665,1320.9,1320.8,84.5206467]
["bitfinex","ETHUSD",1673296880178,0.04460665,1320.9,1320.8,77.0918067]
["bitfinex","ETHUSD",1673296880402,0.04460665,1320.9,1320.8,75.7238067]
["bitfinex","ETHUSD",1673296882496,0.04460665,1320.9,1320.8,82.16500515]
["bitfinex","ETHUSD",1673296883555,0.04887693,1321.0,1320.8,83.52800515]
["bitfinex","ETHUSD",1673296883869,0.04887693,1321.0,1320.9,64.40043064]
["bitfinex","ETHUSD",1673296884185,0.04887693,1321.0,1320.9,77.0157951]
["bitfinex","ETHUSD",1673296884556,0.04887693,1321.0,1320.9,78.3157951]
["bitfinex","ETHUSD",1673296885970,0.04887693,1321.0,1320.9,85.8863851]
["bitfinex","ETHUSD",1673296886537,0.04887693,1321.0,1320.9,86.1163851]
["bitfinex","ETHUSD",1673296887308,0.04887693,1321.0,1320.9,86.1306493]
["bitfinex","ETHUSD",1673296888127,0.04887693,1321.0,1320.9,81.05992035]
["bitfinex","ETHUSD",1673296888757,0.04887693,1321.0,1320.9,78.05992035]
["bitfinex","ETHUSD",1673296889828,0.04887693,1321.0,1320.9,83.13370245]
["bitfinex","ETHUSD",1673296890033,5.21e-06,1321.2,1321.0,7.523]
["bitfinex","ETHUSD",1673296890308,5.21e-06,1321.2,1321.1,51.47676274]
["bitfinex","ETHUSD",1673296890487,5.21e-06,1321.2,1321.1,101.71276274]
["bitfinex","ETHUSD",1673296890819,5.21e-06,1321.2,1321.1,111.01876274]
["bitfinex","ETHUSD",1673296890971,0.0404212,1321.4,1321.1,112.88666274]
["bitfinex","ETHUSD",1673296891331,0.0438046,1321.5,1321.4,27.22619]
["bitfinex","ETHUSD",1673296891542,0.0438046,1321.5,1321.4,39.22421392]
["bitfinex","ETHUSD",1673296891758,0.0438046,1321.5,1321.4,98.22421392]
["bitfinex","ETHUSD",1673296892117,0.0438046,1321.5,1321.4,76.6345567]
["bitfinex","ETHUSD",1673296892334,0.0438046,1321.5,1321.4,42.9345567]
["bitfinex","ETHUSD",1673296892574,0.0438046,1321.5,1321.4,31.5605567]
["bitfinex","ETHUSD",1673296892793,0.0438046,1321.5,1321.4,27.0375567]
["bitfinex","ETHUSD",1673296893906,0.0438046,1321.5,1321.4,34.6052867]
["bitfinex","ETHUSD",1673296894128,5.17745662,1321.7,1321.4,34.6052867]
["bitfinex","ETHUSD",1673296894341,2.16645662,1321.7,1321.5,14.79766064]
["bitfinex","ETHUSD",1673296894572,2.07045662,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673296894809,2.07045662,1321.7,1321.6,17.79766064]
["bitfinex","ETHUSD",1673296895127,2.07045662,1321.7,1321.6,17.80366064]
["bitfinex","ETHUSD",1673296895304,2.07045662,1321.7,1321.6,10.10366064]
["bitfinex","ETHUSD",1673296895520,9.63646662,1321.7,1321.6,10.10366064]
["bitfinex","ETHUSD",1673296895844,9.73246662,1321.7,1321.6,10.10366064]
["bitfinex","ETHUSD",1673296896024,9.73246662,1321.7,1321.6,10.33366064]
["bitfinex","ETHUSD",1673296896563,0.80545662,1321.7,1321.6,12.90024064]
["bitfinex","ETHUSD",1673296896759,0.70945662,1321.7,1321.6,43.1861137]
["bitfinex","ETHUSD",1673296897233,0.70945662,1321.7,1321.6,35.6195337]
["bitfinex","ETHUSD",1673296897600,0.70945662,1321.7,1321.6,20.4863737]
["bitfinex","ETHUSD",1673296898019,0.70945662,1321.7,1321.6,25.4863737]
["bitfinex","ETHUSD",1673296898864,0.70945662,1321.7,1321.6,40.6195337]
["bitfinex","ETHUSD",1673296899119,0.70945662,1321.7,1321.6,33.0529537]
["bitfinex","ETHUSD",1673296899429,0.70945662,1321.7,1321.6,25.4863737]
["bitfinex","ETHUSD",1673296900064,0.70945662,1321.7,1321.6,40.6195337]
["bitfinex","ETHUSD",1673296900282,0.70945662,1321.7,1321.6,55.7526937]
["bitfinex","ETHUSD",1673296900642,0.70945662,1321.7,1321.6,82.7526937]
["bitfinex","ETHUSD",1673296901491,0.70945662,1321.7,1321.6,75.1861137]
["bitfinex","ETHUSD",1673296902162,0.70945662,1321.7,1321.6,72.1861137]
["bitfinex","ETHUSD",1673296902768,0.70945662,1321.7,1321.6,47.0529537]
["bitfinex","ETHUSD",1673296903316,0.70945662,1321.7,1321.6,54.6195337]
["bitfinex","ETHUSD",1673296903473,0.70945662,1321.7,1321.6,50.1861137]
["bitfinex","ETHUSD",1673296903687,0.70945662,1321.7,1321.6,42.6195337]
["bitfinex","ETHUSD",1673296904370,0.70945662,1321.7,1321.6,50.1861137]
["bitfinex","ETHUSD",1673296905437,0.70945662,1321.7,1321.6,42.6195337]
["bitfinex","ETHUSD",1673296905817,0.70945662,1321.7,1321.6,50.1861137]
["bitfinex","ETHUSD",1673296906689,0.70945662,1321.7,1321.6,60.0588301]
["bitfinex","ETHUSD",1673296906856,0.70945662,1321.7,1321.6,67.6254101]
["bitfinex","ETHUSD",1673296907206,0.06294646,1321.9,1321.6,67.6254101]
["bitfinex","ETHUSD",1673296907382,0.06294646,1321.9,1321.8,11.79766064]
["bitfinex","ETHUSD",1673296907574,0.06294646,1321.9,1321.8,32.7228204]
["bitfinex","ETHUSD",1673296907796,0.06294646,1321.9,1321.8,62.5182604]
["bitfinex","ETHUSD",1673296908158,0.06294646,1321.9,1321.8,63.5182604]
["bitfinex","ETHUSD",1673296908362,0.06294646,1321.9,1321.8,69.3412604]
["bitfinex","ETHUSD",1673296908574,0.06294646,1321.9,1321.8,73.30929198]
["bitfinex","ETHUSD",1673296908731,0.06294646,1321.9,1321.8,74.68329198]
["bitfinex","ETHUSD",1673296910901,0.06294646,1321.9,1321.8,70.7152604]
["bitfinex","ETHUSD",1673296911265,0.06294646,1321.9,1321.8,89.3412604]
["bitfinex","ETHUSD",1673296911524,0.06294646,1321.9,1321.8,74.2103804]
["bitfinex","ETHUSD",1673296911691,0.06294646,1321.9,1321.8,81.7758204]
["bitfinex","ETHUSD",1673296911902,0.06294646,1321.9,1321.8,89.3412604]
["bitfinex","ETHUSD",1673296912112,0.06294646,1321.9,1321.8,74.2103804]
["bitfinex","ETHUSD",1673296912322,0.06294646,1321.9,1321.8,89.3412604]
["bitfinex","ETHUSD",1673296914039,0.06294646,1321.9,1321.8,66.6449404]
["bitfinex","ETHUSD",1673296914269,0.06294646,1321.9,1321.8,89.3412604]
["bitfinex","ETHUSD",1673296914419,0.06294646,1321.9,1321.8,71.3412604]
["bitfinex","ETHUSD",1673296917941,0.06294646,1321.9,1321.8,78.9067004]
["bitfinex","ETHUSD",1673296920457,0.06294646,1321.9,1321.8,80.2787004]
["bitfinex","ETHUSD",1673296921617,0.06294646,1321.9,1321.8,71.3412604]
["bitfinex","ETHUSD",1673296923292,0.06294646,1321.9,1321.8,63.7758204]
["bitfinex","ETHUSD",1673296923505,0.06294646,1321.9,1321.8,71.3412604]
["bitfinex","ETHUSD",1673296924844,0.06294646,1321.9,1321.8,78.9067004]
["bitfinex","ETHUSD",1673296925077,0.06294646,1321.9,1321.8,71.3412604]
["bitfinex","ETHUSD",1673296925711,0.06294646,1321.9,1321.8,78.9067004]
["bitfinex","ETHUSD",1673296925924,0.06294646,1321.9,1321.8,71.3412604]
["bitfinex","ETHUSD",1673296927612,0.06092716,1321.9,1321.8,71.3412604]
["bitfinex","ETHUSD",1673296928671,0.06092716,1321.9,1321.8,66.8182604]
["bitfinex","ETHUSD",1673296929664,0.06092716,1321.9,1321.8,75.29568614]
["bitfinex","ETHUSD",1673296929874,0.06092716,1321.9,1321.8,71.3412604]
["bitfinex","ETHUSD",1673296932319,0.06092716,1321.9,1321.8,78.9067004]
["bitfinex","ETHUSD",1673296935275,0.05003383,1322.0,1321.8,78.9067004]
["bitfinex","ETHUSD",1673296935490,0.05003383,1322.0,1321.9,44.58010064]
["bitfinex","ETHUSD",1673296935683,0.05003383,1322.0,1321.9,82.12473615]
["bitfinex","ETHUSD",1673296936362,0.05003383,1322.0,1321.9,80.65473615]
["bitfinex","ETHUSD",1673296936577,0.05003383,1322.0,1321.9,57.96015615]
["bitfinex","ETHUSD",1673296936790,0.05003383,1322.0,1321.9,73.08987615]
["bitfinex","ETHUSD",1673296936943,0.05003383,1322.0,1321.9,65.52501615]
["bitfinex","ETHUSD",1673296937409,0.05003383,1322.0,1321.9,57.96015615]
["bitfinex","ETHUSD",1673296937944,0.05003383,1322.0,1321.9,73.08987615]
["bitfinex","ETHUSD",1673296938119,0.05003383,1322.0,1321.9,38.33366064]
["bitfinex","ETHUSD",1673296938464,0.05003383,1322.0,1321.9,16.33366064]
["bitfinex","ETHUSD",1673296940023,24.21990383,1322.0,1321.9,21.33366064]
["bitfinex","ETHUSD",1673296940257,25.68990383,1322.0,1321.9,5.10366064]
["bitfinex","ETHUSD",1673296940480,29.28007307,1322.0,1321.9,1.306]
["bitfinex","ETHUSD",1673296940678,34.91434988,1322.0,1321.9,1.3]
["bitfinex","ETHUSD",1673296940835,1.61054961,1321.8,1321.7,0.066]
["bitfinex","ETHUSD",1673296941045,1.61054961,1321.8,1321.7,3.79766064]
["bitfinex","ETHUSD",1673296941576,1.61054961,1321.8,1321.7,5.09766064]
["bitfinex","ETHUSD",1673296941791,1.61054961,1321.8,1321.7,5.10366064]
["bitfinex","ETHUSD",1673296943479,2.97954961,1321.8,1321.7,5.10366064]
["bitfinex","ETHUSD",1673296944639,1.50254961,1321.8,1321.7,5.10366064]
["bitfinex","ETHUSD",1673296946451,1.50254961,1321.8,1321.7,12.66967064]
["bitfinex","ETHUSD",1673296947032,1.50254961,1321.8,1321.7,20.23568064]
["bitfinex","ETHUSD",1673296947208,1.50254961,1321.8,1321.7,12.66967064]
["bitfinex","ETHUSD",1673296947946,0.13354961,1321.8,1321.7,20.23568064]
["bitfinex","ETHUSD",1673296948161,0.13354961,1321.8,1321.7,28.58347126]
["bitfinex","ETHUSD",1673296949097,0.13354961,1321.8,1321.7,21.01746126]
["bitfinex","ETHUSD",1673296949677,0.13354961,1321.8,1321.7,13.68145126]
["bitfinex","ETHUSD",1673296949888,0.13354961,1321.8,1321.7,21.24746126]
["bitfinex","ETHUSD",1673296950219,0.13354961,1321.8,1321.7,18.68145126]
["bitfinex","ETHUSD",1673296950560,0.13354961,1321.8,1321.7,13.68145126]
["bitfinex","ETHUSD",1673296950823,0.13354961,1321.8,1321.7,21.24746126]
["bitfinex","ETHUSD",1673296950942,0.13354961,1321.8,1321.7,6.11544126]
["bitfinex","ETHUSD",1673296951152,0.13354961,1321.8,1321.7,13.68145126]
["bitfinex","ETHUSD",1673296951567,0.13354961,1321.8,1321.7,6.11544126]
["bitfinex","ETHUSD",1673296951776,0.13354961,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296952357,0.13354961,1321.8,1321.7,17.33366064]
["bitfinex","ETHUSD",1673296952550,1.50454961,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296953156,1.50454961,1321.8,1321.7,28.03169064]
["bitfinex","ETHUSD",1673296953353,1.50454961,1321.8,1321.7,31.5974887]
["bitfinex","ETHUSD",1673296953770,1.50454961,1321.8,1321.7,16.4654687]
["bitfinex","ETHUSD",1673296953978,1.50454961,1321.8,1321.7,20.46568064]
["bitfinex","ETHUSD",1673296954627,1.50454961,1321.8,1321.7,12.89967064]
["bitfinex","ETHUSD",1673296954843,1.50454961,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296956341,1.50454961,1321.8,1321.7,20.46568064]
["bitfinex","ETHUSD",1673296956556,1.50454961,1321.8,1321.7,12.89967064]
["bitfinex","ETHUSD",1673296956772,1.50454961,1321.8,1321.7,30.8408997]
["bitfinex","ETHUSD",1673296957346,0.13354961,1321.8,1321.7,30.8408997]
["bitfinex","ETHUSD",1673296962307,0.13354961,1321.8,1321.7,8.1428697]
["bitfinex","ETHUSD",1673296962308,0.13041481,1321.8,1321.7,8.1428697]
["bitfinex","ETHUSD",1673296962558,0.13041481,1321.8,1321.7,23.2748897]
["bitfinex","ETHUSD",1673296963483,0.13041481,1321.8,1321.7,30.8408997]
["bitfinex","ETHUSD",1673296964543,0.13041481,1321.8,1321.7,23.2748897]
["bitfinex","ETHUSD",1673296965122,0.13041481,1321.8,1321.7,8.1428697]
["bitfinex","ETHUSD",1673296965380,0.13041481,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296965697,0.13041481,1321.8,1321.7,12.89967064]
["bitfinex","ETHUSD",1673296966276,0.13041481,1321.8,1321.7,20.46568064]
["bitfinex","ETHUSD",1673296967160,0.13041481,1321.8,1321.7,12.89666894]
["bitfinex","ETHUSD",1673296967958,0.13041481,1321.8,1321.7,20.46267894]
["bitfinex","ETHUSD",1673296968215,0.13041481,1321.8,1321.7,28.02868894]
["bitfinex","ETHUSD",1673296969062,0.13041481,1321.8,1321.7,20.46267894]
["bitfinex","ETHUSD",1673296969267,0.13041481,1321.8,1321.7,12.89666894]
["bitfinex","ETHUSD",1673296969580,0.13041481,1321.8,1321.7,5.33065894]
["bitfinex","ETHUSD",1673296970796,0.13041481,1321.8,1321.7,12.89666894]
["bitfinex","ETHUSD",1673296972268,0.13041481,1321.8,1321.7,5.33065894]
["bitfinex","ETHUSD",1673296972474,31.76617481,1321.8,1321.7,5.33065894]
["bitfinex","ETHUSD",1673296972692,34.03419141,1321.8,1321.7,5.10065894]
["bitfinex","ETHUSD",1673296973354,26.46875141,1321.8,1321.7,1.306]
["bitfinex","ETHUSD",1673296973529,26.46912555,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296973893,27.83812555,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296974112,29.50485087,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296975000,27.83812555,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296975210,20.27268555,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296975453,4.08303236,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296975686,3.98703236,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296977132,2.87341481,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296977341,3.98703236,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296977524,12.61219087,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296977736,12.70819087,1321.8,1321.7,1.3]
["bitfinex","ETHUSD",1673296978166,5.14275087,1321.8,1321.7,5.09766064]
["bitfinex","ETHUSD",1673296978381,11.33419087,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296980192,3.76875087,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296980522,11.23819087,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296980699,11.33419087,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296981249,18.89963087,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296981618,20.56635619,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296981883,18.89963087,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296982066,19.19735619,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296982488,25.64917864,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296983211,26.76518617,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296983431,2.40214085,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296983623,2.30614085,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296984606,1.24642234,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296985005,2.30655117,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296986351,2.30675127,1321.8,1321.7,5.33366064]
["bitfinex","ETHUSD",1673296986810,9.87219127,1321.8,1321.7,5.28366064]
["bitfinex","ETHUSD",1673296987020,9.96819127,1321.8,1321.7,5.28366064]
["bitfinex","ETHUSD",1673296987460,17.53363127,1321.8,1321.7,5.05366064]
["bitfinex","ETHUSD",1673296988851,30.629851,1321.8,1321.7,1.256]
["bitfinex","ETHUSD",1673296989030,44.9479114,1321.8,1321.7,1.25]
["bitfinex","ETHUSD",1673296989356,0.09942075,1321.6,1321.3,0.066]
["bitfinex","ETHUSD",1673296989572,1.46842075,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673296989892,16.60174075,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673296990090,10.24656247,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673296991151,17.81322247,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673296991459,1.374,1321.5,1321.3,1.36769221]
["bitfinex","ETHUSD",1673296991619,7.56773,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673296991830,7.56773,1321.4,1321.3,4.64651802]
["bitfinex","ETHUSD",1673296991831,1.573,1321.4,1321.3,4.64651802]
["bitfinex","ETHUSD",1673296992082,1.573,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673296992083,24.18019,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673296992290,16.70846,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673296992501,9.14073,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673296992677,16.70846,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673296992887,15.23146,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673296993095,7.66373,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673296993345,22.79919,1321.4,1321.2,16.25499171]
["bitfinex","ETHUSD",1673296993513,22.79919,1321.4,1321.2,11.94055235]
["bitfinex","ETHUSD",1673296993724,3.0,1321.3,1321.2,0.14289171]
["bitfinex","ETHUSD",1673296994042,27.0769,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296994246,19.6046,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296994492,4.468,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296994709,8.9403,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296995036,9.0363,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296995889,4.468,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296996095,4.372,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296996250,8.9403,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296996593,1.468,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296996790,1.372,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296997925,8.9403,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296998137,9.0363,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296999241,1.468,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673296999425,1.372,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673297000296,8.9403,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673297000607,9.0363,1321.3,1321.2,0.13689171]
["bitfinex","ETHUSD",1673297002135,0.096,1321.3,1321.2,3.93455235]
["bitfinex","ETHUSD",1673297002345,21.8844,1321.4,1321.2,11.50342235]
["bitfinex","ETHUSD",1673297002346,20.6064,1321.4,1321.2,11.50342235]
["bitfinex","ETHUSD",1673297002593,20.6064,1321.4,1321.2,3.94055235]
["bitfinex","ETHUSD",1673297002769,20.6064,1321.4,1321.2,3.93455235]
["bitfinex","ETHUSD",1673297003850,20.6064,1321.4,1321.2,11.50325235]
["bitfinex","ETHUSD",1673297004183,20.6064,1321.4,1321.2,6.92547325]
["bitfinex","ETHUSD",1673297004573,20.6064,1321.4,1321.2,3.94055235]
["bitfinex","ETHUSD",1673297004779,20.6064,1321.4,1321.2,11.50331235]
["bitfinex","ETHUSD",1673297005138,20.6064,1321.4,1321.2,11.50931235]
["bitfinex","ETHUSD",1673297005468,20.6064,1321.4,1321.2,27.07818235]
["bitfinex","ETHUSD",1673297005808,20.6064,1321.4,1321.2,19.50931235]
["bitfinex","ETHUSD",1673297006065,20.6064,1321.4,1321.2,22.23732425]
["bitfinex","ETHUSD",1673297008673,28.17416,1321.4,1321.2,22.23732425]
["bitfinex","ETHUSD",1673297008887,20.6064,1321.4,1321.2,22.23732425]
["bitfinex","ETHUSD",1673297009115,20.6064,1321.4,1321.2,37.37506425]
["bitfinex","ETHUSD",1673297009639,20.6064,1321.4,1321.2,29.80619425]
["bitfinex","ETHUSD",1673297010868,28.17414,1321.4,1321.2,22.23732425]
["bitfinex","ETHUSD",1673297011523,20.6064,1321.4,1321.2,22.23732425]
["bitfinex","ETHUSD",1673297011742,20.6064,1321.4,1321.2,14.66856425]
["bitfinex","ETHUSD",1673297012068,28.17436,1321.4,1321.2,19.50933235]
["bitfinex","ETHUSD",1673297013391,20.6064,1321.4,1321.2,19.50933235]
["bitfinex","ETHUSD",1673297013769,20.6064,1321.4,1321.2,27.07610224]
["bitfinex","ETHUSD",1673297013909,20.6064,1321.4,1321.2,19.50723224]
["bitfinex","ETHUSD",1673297014125,7.66379,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673297014384,0.096,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673297014595,20.95960247,1321.6,1321.3,18.93426064]
["bitfinex","ETHUSD",1673297014815,28.52640247,1321.6,1321.3,11.37196064]
["bitfinex","ETHUSD",1673297014973,36.09347247,1321.6,1321.3,11.37196064]
["bitfinex","ETHUSD",1673297015327,20.60940247,1321.6,1321.3,11.37196064]
["bitfinex","ETHUSD",1673297015541,20.60940247,1321.6,1321.3,18.94026064]
["bitfinex","ETHUSD",1673297016153,20.60940247,1321.6,1321.3,11.37196064]
["bitfinex","ETHUSD",1673297018030,22.05576805,1321.6,1321.3,11.37196064]
["bitfinex","ETHUSD",1673297018272,23.72899063,1321.6,1321.3,11.37196064]
["bitfinex","ETHUSD",1673297018444,29.62283805,1321.6,1321.3,11.37192064]
["bitfinex","ETHUSD",1673297018862,2.67990247,1321.6,1321.3,26.50852064]
["bitfinex","ETHUSD",1673297019075,2.58390247,1321.6,1321.4,18.93273064]
["bitfinex","ETHUSD",1673297019283,2.58390247,1321.6,1321.4,11.37106064]
["bitfinex","ETHUSD",1673297019602,2.58390247,1321.6,1321.4,11.37130064]
["bitfinex","ETHUSD",1673297020039,10.15054247,1321.6,1321.4,11.37130064]
["bitfinex","ETHUSD",1673297020221,10.24654247,1321.6,1321.4,3.80366064]
["bitfinex","ETHUSD",1673297020430,2.67990247,1321.6,1321.4,11.36525064]
["bitfinex","ETHUSD",1673297020640,8.78166247,1321.6,1321.4,3.80366064]
["bitfinex","ETHUSD",1673297020902,8.87766247,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297021067,16.44442247,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297021280,8.87766247,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297021635,16.44442247,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297022261,8.87766247,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297022441,1.31090247,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297022788,1.21490247,1321.6,1321.4,26.50072064]
["bitfinex","ETHUSD",1673297023001,8.78159247,1321.6,1321.4,3.80366064]
["bitfinex","ETHUSD",1673297023212,16.44428247,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297023430,0.19542075,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673297023584,0.09582659,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673297024632,0.09582659,1321.6,1321.5,11.36481064]
["bitfinex","ETHUSD",1673297024845,0.09582659,1321.6,1321.5,11.37081064]
["bitfinex","ETHUSD",1673297025282,0.09582659,1321.6,1321.5,18.93796064]
["bitfinex","ETHUSD",1673297025936,0.09582659,1321.6,1321.5,30.03268561]
["bitfinex","ETHUSD",1673297026263,0.09582659,1321.6,1321.5,22.46553561]
["bitfinex","ETHUSD",1673297027575,0.27064816,1321.6,1321.5,22.46553561]
["bitfinex","ETHUSD",1673297028047,0.27064816,1321.6,1321.5,30.03268561]
["bitfinex","ETHUSD",1673297028258,0.27064816,1321.6,1321.5,22.46553561]
["bitfinex","ETHUSD",1673297029062,0.27064816,1321.6,1321.5,30.03268561]
["bitfinex","ETHUSD",1673297029604,0.27064816,1321.6,1321.5,22.46553561]
["bitfinex","ETHUSD",1673297030785,33.12944988,1321.6,1321.5,3.80366064]
["bitfinex","ETHUSD",1673297031001,26.66952917,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673297032229,28.34275175,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673297033277,26.66952917,1321.6,1321.4,8.066]
["bitfinex","ETHUSD",1673297033545,26.66952917,1321.6,1321.4,11.80366064]
["bitfinex","ETHUSD",1673297033546,25.65886988,1321.6,1321.4,11.80366064]
["bitfinex","ETHUSD",1673297033908,10.52570988,1321.6,1321.4,11.80366064]
["bitfinex","ETHUSD",1673297034132,10.52589988,1321.6,1321.4,11.80366064]
["bitfinex","ETHUSD",1673297034380,10.52589988,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297035378,9.04889988,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297035590,1.48212988,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297035810,1.38612988,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297037797,1.38612988,1321.6,1321.4,26.93910064]
["bitfinex","ETHUSD",1673297038592,1.38612988,1321.6,1321.4,34.50683064]
["bitfinex","ETHUSD",1673297038753,1.38612988,1321.6,1321.4,26.93910064]
["bitfinex","ETHUSD",1673297039372,1.38612988,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297039799,1.38612988,1321.6,1321.4,34.50683064]
["bitfinex","ETHUSD",1673297040539,1.38612988,1321.6,1321.4,26.93910064]
["bitfinex","ETHUSD",1673297040752,1.38612988,1321.6,1321.4,34.50683064]
["bitfinex","ETHUSD",1673297041169,1.38612988,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297041375,3.05935246,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297041600,4.07060752,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297041789,2.88453089,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297042587,10.45117089,1321.6,1321.4,19.37137064]
["bitfinex","ETHUSD",1673297042894,10.54717089,1321.6,1321.4,11.80366064]
["bitfinex","ETHUSD",1673297043949,1.11548172,1321.5,1321.4,11.80366064]
["bitfinex","ETHUSD",1673297044140,25.68090089,1321.6,1321.4,14.80366064]
["bitfinex","ETHUSD",1673297044319,10.54717089,1321.6,1321.4,14.80366064]
["bitfinex","ETHUSD",1673297044743,1.11548172,1321.5,1321.4,11.006]
["bitfinex","ETHUSD",1673297045286,17.2611143,1321.5,1321.4,11.006]
["bitfinex","ETHUSD",1673297045499,16.34578172,1321.5,1321.4,11.006]
["bitfinex","ETHUSD",1673297046107,8.77863172,1321.5,1321.4,11.006]
["bitfinex","ETHUSD",1673297047375,9.78997,1321.5,1321.4,11.006]
["bitfinex","ETHUSD",1673297047584,8.77863172,1321.5,1321.4,11.006]
["bitfinex","ETHUSD",1673297047798,8.77863172,1321.5,1321.4,3.006]
["bitfinex","ETHUSD",1673297048123,8.77863172,1321.5,1321.4,3.0]
["bitfinex","ETHUSD",1673297048577,8.77863172,1321.5,1321.3,3.066]
["bitfinex","ETHUSD",1673297048751,16.34578172,1321.5,1321.3,6.79766064]
["bitfinex","ETHUSD",1673297048962,16.34578172,1321.5,1321.3,14.80366064]
["bitfinex","ETHUSD",1673297049179,8.77863172,1321.5,1321.3,14.80366064]
["bitfinex","ETHUSD",1673297049515,0.096,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297049684,1.21130831,1321.6,1321.4,30.34970142]
["bitfinex","ETHUSD",1673297049892,1.21130831,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673297050158,0.09582659,1321.6,1321.5,6.79766064]
["bitfinex","ETHUSD",1673297050312,8.77788831,1321.6,1321.5,8.2467997]
["bitfinex","ETHUSD",1673297050521,8.77788831,1321.6,1321.5,3.80366064]
["bitfinex","ETHUSD",1673297050522,8.87388831,1321.6,1321.5,3.80366064]
["bitfinex","ETHUSD",1673297050774,17.45198201,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673297051824,25.01856201,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673297051989,17.45198201,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673297052455,7.75840659,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673297052829,1.30730831,1321.6,1321.5,5.2407837]
["bitfinex","ETHUSD",1673297053040,0.09582659,1321.6,1321.5,12.8139337]
["bitfinex","ETHUSD",1673297054984,0.09582659,1321.6,1321.5,28.3810837]
["bitfinex","ETHUSD",1673297055209,0.09582659,1321.6,1321.5,37.6260837]
["bitfinex","ETHUSD",1673297055393,5.45205591,1321.8,1321.6,3.0]
["bitfinex","ETHUSD",1673297055394,1.21148172,1321.8,1321.6,3.0]
["bitfinex","ETHUSD",1673297055581,1.11548172,1321.8,1321.7,14.79766064]
["bitfinex","ETHUSD",1673297055771,2.7887043,1321.8,1321.7,14.80366064]
["bitfinex","ETHUSD",1673297055986,2.11895924,1321.8,1321.7,14.80366064]
["bitfinex","ETHUSD",1673297057292,3.79218182,1321.8,1321.7,14.80366064]
["bitfinex","ETHUSD",1673297057509,26.48850182,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297057685,11.45362182,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297057876,3.88818182,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297058090,11.35762182,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297058425,11.45362182,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297058763,3.88818182,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297058932,3.79218182,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297059346,11.35762182,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297059556,9.78039924,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297060714,2.21495924,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297061076,2.11895924,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297061664,1.11548172,1321.8,1321.7,16.85018372]
["bitfinex","ETHUSD",1673297062301,2.8847043,1321.9,1321.7,31.98220372]
["bitfinex","ETHUSD",1673297062511,1.11548172,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673297062763,1.11548172,1321.9,1321.8,29.10780001]
["bitfinex","ETHUSD",1673297062764,2.11833613,1321.9,1321.8,29.10780001]
["bitfinex","ETHUSD",1673297063075,2.11833613,1321.9,1321.8,29.11380001]
["bitfinex","ETHUSD",1673297063287,2.11833613,1321.9,1321.8,13.98292001]
["bitfinex","ETHUSD",1673297063649,1.11548172,1321.9,1321.8,29.11380001]
["bitfinex","ETHUSD",1673297063923,3.33160652,1322.0,1321.8,29.11380001]
["bitfinex","ETHUSD",1673297063924,2.99521835,1322.0,1321.8,29.11380001]
["bitfinex","ETHUSD",1673297064077,1.22599577,1322.0,1321.8,25.31613937]
["bitfinex","ETHUSD",1673297064293,2.23005043,1322.0,1321.8,17.74869937]
["bitfinex","ETHUSD",1673297064501,2.23005043,1322.0,1321.8,17.75069937]
["bitfinex","ETHUSD",1673297064502,1.22599577,1322.0,1321.8,17.75069937]
["bitfinex","ETHUSD",1673297066396,1.22599577,1322.0,1321.8,30.75289337]
["bitfinex","ETHUSD",1673297066834,0.11051405,1322.0,1321.9,14.243]
["bitfinex","ETHUSD",1673297067060,0.11051405,1322.0,1321.9,64.47460466]
["bitfinex","ETHUSD",1673297067441,0.11051405,1322.0,1321.9,76.47460466]
["bitfinex","ETHUSD",1673297067929,0.11051405,1322.0,1321.9,72.56084949]
["bitfinex","ETHUSD",1673297068143,0.11051405,1322.0,1321.9,76.49777359]
["bitfinex","ETHUSD",1673297068432,0.06793282,1322.1,1322.0,7.523]
["bitfinex","ETHUSD",1673297068652,0.06793282,1322.1,1322.0,46.28016615]
["bitfinex","ETHUSD",1673297068892,0.06793282,1322.1,1322.0,84.28016615]
["bitfinex","ETHUSD",1673297069263,0.06793282,1322.1,1322.0,57.06429615]
["bitfinex","ETHUSD",1673297069611,0.06793282,1322.1,1322.0,16.06429615]
["bitfinex","ETHUSD",1673297069787,0.06793282,1322.1,1322.0,34.62858615]
["bitfinex","ETHUSD",1673297070000,0.06793282,1322.1,1322.0,33.62858615]
["bitfinex","ETHUSD",1673297070209,0.01793282,1322.1,1322.0,33.62858615]
["bitfinex","ETHUSD",1673297070465,0.01793282,1322.1,1322.0,40.62858615]
["bitfinex","ETHUSD",1673297070839,0.01793282,1322.1,1322.0,25.34229615]
["bitfinex","ETHUSD",1673297071507,0.01793282,1322.1,1322.0,27.34229615]
["bitfinex","ETHUSD",1673297071943,15.14537282,1322.1,1322.0,16.80366064]
["bitfinex","ETHUSD",1673297072102,7.67765282,1322.1,1322.0,16.80366064]
["bitfinex","ETHUSD",1673297072315,7.67765282,1322.1,1322.0,6.80366064]
["bitfinex","ETHUSD",1673297073729,11.51204955,1322.1,1322.0,0.006]
["bitfinex","ETHUSD",1673297073947,19.07576955,1322.1,1321.8,13.008194]
["bitfinex","ETHUSD",1673297074254,0.00625786,1321.9,1321.8,13.008194]
["bitfinex","ETHUSD",1673297074987,0.00625786,1321.9,1321.8,19.008194]
["bitfinex","ETHUSD",1673297075152,0.00625786,1321.9,1321.8,22.008194]
["bitfinex","ETHUSD",1673297075406,0.00625786,1321.9,1321.8,20.008194]
["bitfinex","ETHUSD",1673297075720,0.00625786,1321.9,1321.8,38.60431704]
["bitfinex","ETHUSD",1673297076834,0.00625786,1321.9,1321.8,27.03887704]
["bitfinex","ETHUSD",1673297077150,7.57111786,1321.9,1321.8,27.03887704]
["bitfinex","ETHUSD",1673297077359,0.10225786,1321.9,1321.8,27.03887704]
["bitfinex","ETHUSD",1673297077687,0.00625786,1321.9,1321.8,27.03887704]
["bitfinex","ETHUSD",1673297078241,0.00625786,1321.9,1321.8,19.80585464]
["bitfinex","ETHUSD",1673297080960,22.70083786,1321.9,1321.8,19.80585464]
["bitfinex","ETHUSD",1673297081173,22.79683786,1321.9,1321.8,19.80585464]
["bitfinex","ETHUSD",1673297081362,7.66711786,1321.9,1321.8,19.80585464]
["bitfinex","ETHUSD",1673297081998,15.23197786,1321.9,1321.8,19.80585464]
["bitfinex","ETHUSD",1673297082325,0.10225786,1321.9,1321.8,19.80585464]
["bitfinex","ETHUSD",1673297082515,0.00625786,1321.9,1321.8,19.80585464]
["bitfinex","ETHUSD",1673297082970,0.00625786,1321.9,1321.8,27.37129464]
["bitfinex","ETHUSD",1673297083785,0.00625786,1321.9,1321.8,19.80585464]
["bitfinex","ETHUSD",1673297090200,0.00625786,1321.9,1321.8,20.94752723]
["bitfinex","ETHUSD",1673297090447,0.00625786,1321.9,1321.8,43.64384723]
["bitfinex","ETHUSD",1673297091476,0.00625786,1321.9,1321.8,36.07840723]
["bitfinex","ETHUSD",1673297092553,0.00625786,1321.9,1321.8,43.64384723]
["bitfinex","ETHUSD",1673297094222,0.00625786,1321.9,1321.8,43.64145685]
["bitfinex","ETHUSD",1673297096010,0.00625786,1321.9,1321.8,51.20689685]
["bitfinex","ETHUSD",1673297097197,0.00625786,1321.9,1321.8,54.77717191]
["bitfinex","ETHUSD",1673297097367,0.00625786,1321.9,1321.8,55.63265053]
["bitfinex","ETHUSD",1673297097576,0.00625786,1321.9,1321.8,90.63492354]
["bitfinex","ETHUSD",1673297098143,0.00625786,1321.9,1321.8,71.88845685]
["bitfinex","ETHUSD",1673297098312,0.00625786,1321.9,1321.8,72.74478334]
["bitfinex","ETHUSD",1673297098524,0.00625786,1321.9,1321.8,82.74474314]
["bitfinex","ETHUSD",1673297098836,0.00625786,1321.9,1321.8,84.08952965]
["bitfinex","ETHUSD",1673297099048,0.00625786,1321.9,1321.8,84.08945442]
["bitfinex","ETHUSD",1673297099256,0.00625786,1321.9,1321.8,101.08945442]
["bitfinex","ETHUSD",1673297099904,0.00625786,1321.9,1321.8,101.08963596]
["bitfinex","ETHUSD",1673297100358,0.00625786,1321.9,1321.8,104.98592776]
["bitfinex","ETHUSD",1673297100508,0.00625786,1321.9,1321.8,101.08963596]
["bitfinex","ETHUSD",1673297101346,0.00625786,1321.9,1321.8,107.31018314]
["bitfinex","ETHUSD",1673297101556,0.00625786,1321.9,1321.8,113.68488337]
["bitfinex","ETHUSD",1673297101766,0.00625786,1321.9,1321.8,113.68956759]
["bitfinex","ETHUSD",1673297102026,0.00625786,1321.9,1321.8,109.78914085]
["bitfinex","ETHUSD",1673297102323,0.00625786,1321.9,1321.8,103.62616503]
["bitfinex","ETHUSD",1673297102547,0.00625786,1321.9,1321.8,99.7257379]
["bitfinex","ETHUSD",1673297102715,0.00625786,1321.9,1321.8,107.2911779]
["bitfinex","ETHUSD",1673297103076,0.00625786,1321.9,1321.8,99.7257379]
["bitfinex","ETHUSD",1673297103272,0.00625786,1321.9,1321.8,92.1602979]
["bitfinex","ETHUSD",1673297103490,0.00625786,1321.9,1321.8,99.7257379]
["bitfinex","ETHUSD",1673297105799,0.00625786,1321.9,1321.8,68.94513685]
["bitfinex","ETHUSD",1673297106122,0.00625786,1321.9,1321.8,20.94513685]
["bitfinex","ETHUSD",1673297106335,0.00625786,1321.9,1321.8,35.94513685]
["bitfinex","ETHUSD",1673297106499,0.00625786,1321.9,1321.8,36.80175219]
["bitfinex","ETHUSD",1673297106708,0.00625786,1321.9,1321.8,21.80175219]
["bitfinex","ETHUSD",1673297107189,0.00625786,1321.9,1321.8,32.36719219]
["bitfinex","ETHUSD",1673297107340,0.00625786,1321.9,1321.8,24.80175219]
["bitfinex","ETHUSD",1673297107756,0.00625786,1321.9,1321.8,21.80175219]
["bitfinex","ETHUSD",1673297107990,0.00625786,1321.9,1321.8,20.94513685]
["bitfinex","ETHUSD",1673297108841,0.00625786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297109306,15.13597786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297109459,16.34745958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297109790,7.66711786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297109987,8.78259958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297110196,16.34745958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297110631,8.78259958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297111458,7.66711786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297112193,15.23197786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297112419,7.66711786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297113292,15.23197786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297113512,7.66711786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297114026,15.23197786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297114256,7.66711786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297115797,15.23197786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297116014,7.66711786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297116684,15.23197786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297118524,7.66711786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297118733,15.23197786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297119170,7.66711786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297119786,15.23197786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297120615,16.34745958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297121304,0.10225786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297121467,0.00625786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297122564,1.12173958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297123363,0.00625786,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297123589,1.12173958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297124517,8.68659958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297124744,8.78259958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297126001,16.34745958,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297127813,17.35166907,1321.9,1321.8,19.80346426]
["bitfinex","ETHUSD",1673297128000,17.35166907,1321.9,1321.8,0.63874362]
["bitfinex","ETHUSD",1673297128001,37.74425765,1321.9,1321.8,0.63874362]
["bitfinex","ETHUSD",1673297128350,37.74425765,1321.9,1321.7,8.0]
["bitfinex","ETHUSD",1673297128351,44.87869784,1321.9,1321.7,8.0]
["bitfinex","ETHUSD",1673297128510,5.4935054,1321.8,1321.7,0.006]
["bitfinex","ETHUSD",1673297128873,19.27791978,1321.8,1321.5,1.3]
["bitfinex","ETHUSD",1673297129087,1.11719864,1321.7,1321.5,5.09766064]
["bitfinex","ETHUSD",1673297129393,8.68351864,1321.7,1321.5,1.306]
["bitfinex","ETHUSD",1673297129606,8.77951864,1321.7,1321.4,7.066]
["bitfinex","ETHUSD",1673297129815,8.77951864,1321.7,1321.4,10.80366064]
["bitfinex","ETHUSD",1673297130031,8.77951864,1321.7,1321.5,4.0]
["bitfinex","ETHUSD",1673297130552,8.77951864,1321.7,1321.5,3.0]
["bitfinex","ETHUSD",1673297130765,1.362,1321.6,1321.5,3.0]
["bitfinex","ETHUSD",1673297130986,18.97935864,1321.6,1321.5,3.0]
["bitfinex","ETHUSD",1673297131289,25.52474,1321.6,1321.4,0.066]
["bitfinex","ETHUSD",1673297131502,1.365,1321.5,1321.2,0.1347916]
["bitfinex","ETHUSD",1673297131676,8.93773,1321.4,1321.2,3.93245224]
["bitfinex","ETHUSD",1673297132029,24.16919,1321.4,1321.2,3.93245224]
["bitfinex","ETHUSD",1673297132923,1.87095539,1321.3,1321.2,3.93245224]
["bitfinex","ETHUSD",1673297133188,9.43925539,1321.3,1321.2,6.93245224]
["bitfinex","ETHUSD",1673297133342,9.53525539,1321.3,1321.2,6.93845224]
["bitfinex","ETHUSD",1673297133915,0.48995539,1321.3,1321.2,6.93845224]
["bitfinex","ETHUSD",1673297134121,0.39395539,1321.3,1321.2,6.93845224]
["bitfinex","ETHUSD",1673297134497,7.96225539,1321.3,1321.2,6.93845224]
["bitfinex","ETHUSD",1673297134705,0.48995539,1321.3,1321.2,6.93845224]
["bitfinex","ETHUSD",1673297134951,0.39395539,1321.3,1321.2,6.93845224]
["bitfinex","ETHUSD",1673297135552,0.39395539,1321.3,1321.2,8.70940413]
["bitfinex","ETHUSD",1673297135772,0.39395539,1321.3,1321.2,31.41601413]
["bitfinex","ETHUSD",1673297136237,0.39395539,1321.3,1321.2,45.41601413]
["bitfinex","ETHUSD",1673297136862,0.39395539,1321.3,1321.2,41.41601413]
["bitfinex","ETHUSD",1673297137074,0.39395539,1321.3,1321.2,33.84714413]
["bitfinex","ETHUSD",1673297137295,0.39395539,1321.3,1321.2,16.27827413]
["bitfinex","ETHUSD",1673297137481,0.39395539,1321.3,1321.2,8.70940413]
["bitfinex","ETHUSD",1673297138813,7.96225539,1321.3,1321.2,8.70940413]
["bitfinex","ETHUSD",1673297139015,23.19485539,1321.3,1321.2,6.93845224]
["bitfinex","ETHUSD",1673297139273,24.56585539,1321.3,1321.2,0.1407916]
["bitfinex","ETHUSD",1673297139543,24.56585539,1321.3,1321.2,0.1347916]
["bitfinex","ETHUSD",1673297139912,1.86095539,1321.3,1321.2,0.1347916]
["bitfinex","ETHUSD",1673297140124,1.76495539,1321.3,1321.2,0.1347916]
["bitfinex","ETHUSD",1673297140335,1.76495539,1321.3,1321.2,3.93245224]
["bitfinex","ETHUSD",1673297140501,0.39395539,1321.3,1321.2,11.50132224]
["bitfinex","ETHUSD",1673297140711,0.39395539,1321.3,1321.2,3.93845224]
["bitfinex","ETHUSD",1673297140949,0.39395539,1321.3,1321.2,11.50132224]
["bitfinex","ETHUSD",1673297141171,0.39395539,1321.3,1321.2,11.50732224]
["bitfinex","ETHUSD",1673297141472,0.39395539,1321.3,1321.2,19.07619224]
["bitfinex","ETHUSD",1673297142656,0.39395539,1321.3,1321.2,26.64506224]
["bitfinex","ETHUSD",1673297144316,0.39395539,1321.3,1321.2,19.07619224]
["bitfinex","ETHUSD",1673297144493,0.39395539,1321.3,1321.2,29.32976413]
["bitfinex","ETHUSD",1673297144709,0.39395539,1321.3,1321.2,29.32776413]
["bitfinex","ETHUSD",1673297144946,0.39395539,1321.3,1321.2,40.32976413]
["bitfinex","ETHUSD",1673297145158,0.39395539,1321.3,1321.2,29.32976413]
["bitfinex","ETHUSD",1673297145898,0.39395539,1321.3,1321.2,21.76089413]
["bitfinex","ETHUSD",1673297146109,0.39395539,1321.3,1321.2,37.76089413]
["bitfinex","ETHUSD",1673297147017,0.39395539,1321.3,1321.2,46.65489413]
["bitfinex","ETHUSD",1673297147343,0.39395539,1321.3,1321.2,55.09004237]
["bitfinex","ETHUSD",1673297147553,0.39395539,1321.3,1321.2,60.32975264]
["bitfinex","ETHUSD",1673297147991,0.39395539,1321.3,1321.2,56.44011737]
["bitfinex","ETHUSD",1673297148177,0.39395539,1321.3,1321.2,60.33024913]
["bitfinex","ETHUSD",1673297148389,0.39395539,1321.3,1321.2,56.45904237]
["bitfinex","ETHUSD",1673297148599,0.39395539,1321.3,1321.2,91.02694237]
["bitfinex","ETHUSD",1673297148846,0.39395539,1321.3,1321.2,83.45807237]
["bitfinex","ETHUSD",1673297149014,0.39395539,1321.3,1321.2,82.02389413]
["bitfinex","ETHUSD",1673297150426,0.39395539,1321.3,1321.2,66.88615413]
["bitfinex","ETHUSD",1673297150956,0.39186796,1321.3,1321.2,74.45502413]
["bitfinex","ETHUSD",1673297151165,0.39186796,1321.3,1321.2,66.88615413]
["bitfinex","ETHUSD",1673297151529,7.96016796,1321.3,1321.2,66.88615413]
["bitfinex","ETHUSD",1673297151792,0.48786796,1321.3,1321.2,59.62315413]
["bitfinex","ETHUSD",1673297152000,0.39186796,1321.3,1321.2,59.62315413]
["bitfinex","ETHUSD",1673297152165,0.39186796,1321.3,1321.2,24.62315413]
["bitfinex","ETHUSD",1673297152375,0.39186796,1321.3,1321.2,27.62315413]
["bitfinex","ETHUSD",1673297152584,0.39186796,1321.3,1321.2,35.19202413]
["bitfinex","ETHUSD",1673297156735,0.39186796,1321.3,1321.2,17.19202413]
["bitfinex","ETHUSD",1673297156941,0.39186796,1321.3,1321.2,20.19202413]
["bitfinex","ETHUSD",1673297157311,0.39186796,1321.3,1321.2,41.21776413]
["bitfinex","ETHUSD",1673297157662,0.39186796,1321.3,1321.2,67.21776413]
["bitfinex","ETHUSD",1673297157994,0.39186796,1321.3,1321.2,68.08442766]
["bitfinex","ETHUSD",1673297158204,0.39186796,1321.3,1321.2,77.77802839]
["bitfinex","ETHUSD",1673297160105,0.39186796,1321.3,1321.2,81.66792638]
["bitfinex","ETHUSD",1673297160519,0.39186796,1321.3,1321.2,77.77802839]
["bitfinex","ETHUSD",1673297161096,0.39186796,1321.3,1321.2,85.77802839]
["bitfinex","ETHUSD",1673297161540,0.39186796,1321.3,1321.2,78.20915839]
["bitfinex","ETHUSD",1673297162073,0.39186796,1321.3,1321.2,77.43562839]
["bitfinex","ETHUSD",1673297162411,0.39186796,1321.3,1321.2,78.73562839]
["bitfinex","ETHUSD",1673297163663,0.39186796,1321.3,1321.2,80.09462839]
["bitfinex","ETHUSD",1673297163887,0.39186796,1321.3,1321.2,81.22859134]
["bitfinex","ETHUSD",1673297164733,0.00086796,1321.3,1321.2,85.11629787]
["bitfinex","ETHUSD",1673297164890,25.3174973,1321.7,1321.2,85.11629787]
["bitfinex","ETHUSD",1673297164891,0.096,1321.7,1321.4,4.523]
["bitfinex","ETHUSD",1673297165087,31.84838679,1321.9,1321.6,19.36406064]
["bitfinex","ETHUSD",1673297165298,40.81886163,1321.9,1321.8,8.0]
["bitfinex","ETHUSD",1673297165557,11.14123489,1321.9,1321.8,11.80366064]
["bitfinex","ETHUSD",1673297165756,9.73570005,1321.9,1321.8,11.80366064]
["bitfinex","ETHUSD",1673297165966,11.41153034,1321.9,1321.8,13.10366064]
["bitfinex","ETHUSD",1673297166175,10.2943317,1321.9,1321.8,13.10366064]
["bitfinex","ETHUSD",1673297166353,17.8592717,1321.9,1321.8,13.10366064]
["bitfinex","ETHUSD",1673297166579,25.4242117,1321.9,1321.8,13.10366064]
["bitfinex","ETHUSD",1673297167294,27.65860071,1321.9,1321.8,13.10366064]
["bitfinex","ETHUSD",1673297167834,25.98277042,1321.9,1321.8,9.306]
["bitfinex","ETHUSD",1673297168049,27.35377042,1321.9,1321.8,9.306]
["bitfinex","ETHUSD",1673297168403,27.90476827,1321.9,1321.8,9.306]
["bitfinex","ETHUSD",1673297168713,27.90476827,1321.9,1321.8,1.306]
["bitfinex","ETHUSD",1673297168714,34.35594339,1321.9,1321.8,1.306]
["bitfinex","ETHUSD",1673297168929,31.6232192,1321.9,1321.8,1.3]
["bitfinex","ETHUSD",1673297169146,30.21768436,1321.9,1321.8,1.3]
["bitfinex","ETHUSD",1673297169295,28.83354389,1321.9,1321.8,1.3]
["bitfinex","ETHUSD",1673297169511,30.21765783,1321.9,1321.8,1.3]
["bitfinex","ETHUSD",1673297169722,30.21772403,1321.9,1321.8,1.3]
["bitfinex","ETHUSD",1673297172820,30.21772403,1321.9,1321.6,8.066]
["bitfinex","ETHUSD",1673297172821,1.49047938,1321.7,1321.6,8.066]
["bitfinex","ETHUSD",1673297172981,34.79277698,1321.7,1321.6,0.006]
["bitfinex","ETHUSD",1673297173186,34.79277698,1321.7,1321.3,8.008]
["bitfinex","ETHUSD",1673297173187,59.17496791,1321.7,1321.3,8.008]
["bitfinex","ETHUSD",1673297173476,1.11559792,1321.5,1321.3,8.008]
["bitfinex","ETHUSD",1673297173971,7.56773,1321.4,1321.3,8.008]
["bitfinex","ETHUSD",1673297174179,7.66373,1321.4,1321.3,8.008]
["bitfinex","ETHUSD",1673297174334,7.66373,1321.4,1321.3,8.006]
["bitfinex","ETHUSD",1673297174548,7.66373,1321.4,1321.3,12.008]
["bitfinex","ETHUSD",1673297175184,7.66373,1321.4,1321.3,8.008]
["bitfinex","ETHUSD",1673297175976,7.66373,1321.4,1321.3,14.008]
["bitfinex","ETHUSD",1673297176290,15.23146,1321.4,1321.3,14.008]
["bitfinex","ETHUSD",1673297176442,15.23146,1321.4,1321.3,8.008]
["bitfinex","ETHUSD",1673297178802,7.66373,1321.4,1321.3,8.008]
["bitfinex","ETHUSD",1673297179690,0.096,1321.4,1321.3,8.008]
["bitfinex","ETHUSD",1673297179904,15.23099,1321.5,1321.3,8.008]
["bitfinex","ETHUSD",1673297180116,23.91415792,1321.5,1321.3,8.008]
["bitfinex","ETHUSD",1673297181806,2.48659792,1321.4,1321.3,0.008]
["bitfinex","ETHUSD",1673297182059,35.02263173,1321.4,1321.3,0.002]
["bitfinex","ETHUSD",1673297182368,36.79202861,1321.4,1321.3,0.002]
["bitfinex","ETHUSD",1673297182553,0.096,1321.4,1321.3,11.79966064]
["bitfinex","ETHUSD",1673297182744,11.72172729,1321.5,1321.3,11.80566064]
["bitfinex","ETHUSD",1673297182745,2.8849948,1321.5,1321.3,11.80566064]
["bitfinex","ETHUSD",1673297182955,1.11559792,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297183170,2.01382671,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297183850,1.11559792,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297184006,14.0181948,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297184462,1.11559792,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673297186139,7.18323729,1321.6,1321.4,11.36539064]
["bitfinex","ETHUSD",1673297186349,5.50984041,1321.6,1321.4,11.37139064]
["bitfinex","ETHUSD",1673297186557,2.57684041,1321.6,1321.4,11.37139064]
["bitfinex","ETHUSD",1673297186767,1.11559792,1321.6,1321.4,18.93912064]
["bitfinex","ETHUSD",1673297186957,3.37983169,1321.6,1321.4,11.37139064]
["bitfinex","ETHUSD",1673297187386,12.61990857,1321.6,1321.4,11.37139064]
["bitfinex","ETHUSD",1673297187622,11.817414,1321.6,1321.4,3.80366064]
["bitfinex","ETHUSD",1673297187834,4.250734,1321.6,1321.4,11.44156064]
["bitfinex","ETHUSD",1673297188064,4.154734,1321.6,1321.4,19.01529064]
["bitfinex","ETHUSD",1673297188241,1.11559792,1321.5,1321.4,19.01529064]
["bitfinex","ETHUSD",1673297188461,1.11559792,1321.5,1321.4,11.44756064]
["bitfinex","ETHUSD",1673297189488,1.11559792,1321.5,1321.4,11.39756064]
["bitfinex","ETHUSD",1673297190328,1.11559792,1321.5,1321.4,3.82986064]
["bitfinex","ETHUSD",1673297190585,1.11559792,1321.5,1321.4,3.82386064]
["bitfinex","ETHUSD",1673297191433,2.01388296,1321.5,1321.4,3.82386064]
["bitfinex","ETHUSD",1673297192128,26.38872984,1321.5,1321.4,0.0762]
["bitfinex","ETHUSD",1673297192326,11.35042984,1321.5,1321.4,0.0762]
["bitfinex","ETHUSD",1673297192746,2.10988296,1321.5,1321.4,0.0762]
["bitfinex","ETHUSD",1673297192956,2.01388296,1321.5,1321.4,0.0762]
["bitfinex","ETHUSD",1673297195510,3.68727984,1321.5,1321.4,0.0762]
["bitfinex","ETHUSD",1673297196378,5.04927984,1321.5,1321.4,0.0762]
["bitfinex","ETHUSD",1673297196524,5.14527984,1321.5,1321.4,0.0762]
["bitfinex","ETHUSD",1673297196738,7.63169206,1321.5,1321.4,0.0762]
["bitfinex","ETHUSD",1673297196997,37.90029206,1321.5,1321.4,0.07235417]
["bitfinex","ETHUSD",1673297197213,3.0,1321.4,1321.3,0.002]
["bitfinex","ETHUSD",1673297197369,9.41600285,1321.4,1321.3,0.002]
["bitfinex","ETHUSD",1673297197574,7.83997216,1321.4,1321.3,0.002]
["bitfinex","ETHUSD",1673297197788,15.40770216,1321.4,1321.3,0.002]
["bitfinex","ETHUSD",1673297198256,24.34117136,1321.4,1321.3,0.002]
["bitfinex","ETHUSD",1673297198687,33.58093205,1321.4,1321.3,0.002]
["bitfinex","ETHUSD",1673297199325,31.90890136,1321.4,1321.3,0.002]
["bitfinex","ETHUSD",1673297200324,42.26498507,1321.4,1321.2,0.1407916]
["bitfinex","ETHUSD",1673297200538,42.26498507,1321.4,1321.1,0.14190667]
["bitfinex","ETHUSD",1673297200539,3.0,1321.2,1321.1,0.14190667]
["bitfinex","ETHUSD",1673297200756,20.87474,1321.2,1321.1,0.14190667]
["bitfinex","ETHUSD",1673297201104,20.97074,1321.2,1321.1,0.14190667]
["bitfinex","ETHUSD",1673297201273,29.6538593,1321.2,1321.1,0.14190667]
["bitfinex","ETHUSD",1673297201465,22.0849893,1321.2,1321.1,0.14190667]
["bitfinex","ETHUSD",1673297201900,33.5819993,1321.2,1321.1,0.14190667]
["bitfinex","ETHUSD",1673297202114,34.95191279,1321.2,1321.1,0.14190667]
["bitfinex","ETHUSD",1673297202324,34.40556349,1321.2,1321.1,0.14190667]
["bitfinex","ETHUSD",1673297202534,34.40556349,1321.2,1320.9,0.14432389]
["bitfinex","ETHUSD",1673297202535,3.0,1321.1,1320.9,0.14432389]
["bitfinex","ETHUSD",1673297202769,4.102,1321.0,1320.9,0.14432389]
["bitfinex","ETHUSD",1673297202990,49.37036,1321.0,1320.9,0.14432389]
["bitfinex","ETHUSD",1673297203205,3.0,1320.9,1320.7,0.14375071]
["bitfinex","ETHUSD",1673297203553,25.45548,1320.8,1320.7,0.14375071]
["bitfinex","ETHUSD",1673297203676,25.55148,1320.8,1320.7,0.14375071]
["bitfinex","ETHUSD",1673297204088,10.40916,1320.8,1320.7,0.14375071]
["bitfinex","ETHUSD",1673297204423,1.467,1320.8,1320.7,8.67762491]
["bitfinex","ETHUSD",1673297204636,1.371,1320.8,1320.7,15.29323071]
["bitfinex","ETHUSD",1673297204846,1.371,1320.8,1320.7,0.14975071]
["bitfinex","ETHUSD",1673297205068,1.371,1320.8,1320.7,7.71549071]
["bitfinex","ETHUSD",1673297205290,1.371,1320.8,1320.7,7.72149071]
["bitfinex","ETHUSD",1673297205773,1.371,1320.8,1320.7,9.16949071]
["bitfinex","ETHUSD",1673297206028,1.362,1320.9,1320.7,23.57443185]
["bitfinex","ETHUSD",1673297206407,1.362,1320.9,1320.7,16.00269185]
["bitfinex","ETHUSD",1673297207189,1.362,1320.9,1320.7,23.57436185]
["bitfinex","ETHUSD",1673297207355,31.58455,1321.0,1320.7,23.57436185]
["bitfinex","ETHUSD",1673297207570,39.15485,1321.0,1320.7,23.57441185]
["bitfinex","ETHUSD",1673297208233,39.15485,1321.0,1320.7,16.00269185]
["bitfinex","ETHUSD",1673297208405,46.72515,1321.0,1320.7,16.00269185]
["bitfinex","ETHUSD",1673297208622,39.15485,1321.0,1320.7,23.57426185]
["bitfinex","ETHUSD",1673297209392,31.58455,1321.0,1320.7,23.57426185]
["bitfinex","ETHUSD",1673297209568,39.15483,1321.0,1320.7,23.57426185]
["bitfinex","ETHUSD",1673297209987,46.72511,1321.0,1320.7,16.00269185]
["bitfinex","ETHUSD",1673297210657,46.72511,1321.0,1320.7,23.57430185]
["bitfinex","ETHUSD",1673297211813,39.15483,1321.0,1320.7,31.14604185]
["bitfinex","ETHUSD",1673297212434,24.0143,1321.0,1320.7,38.71778185]
["bitfinex","ETHUSD",1673297212627,31.5844,1321.0,1320.7,38.71778185]
["bitfinex","ETHUSD",1673297212971,24.0143,1321.0,1320.7,38.71778185]
["bitfinex","ETHUSD",1673297214705,31.58442,1321.0,1320.7,31.14604185]
["bitfinex","ETHUSD",1673297214949,46.72466,1321.0,1320.7,23.57430185]
["bitfinex","ETHUSD",1673297215316,24.0143,1321.0,1320.8,6.79766064]
["bitfinex","ETHUSD",1673297215631,31.58442,1321.0,1320.8,3.80366064]
["bitfinex","ETHUSD",1673297215952,31.58442,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673297216318,46.72456,1321.0,1320.8,3.79766064]
["bitfinex","ETHUSD",1673297218102,46.72456,1321.0,1320.7,8.20975071]
["bitfinex","ETHUSD",1673297218309,46.72456,1321.0,1320.7,11.94741135]
["bitfinex","ETHUSD",1673297218783,54.29468,1321.0,1320.7,8.14975071]
["bitfinex","ETHUSD",1673297218953,1.371,1320.9,1320.7,8.14975071]
["bitfinex","ETHUSD",1673297219169,22.71348,1320.8,1320.7,8.14975071]
["bitfinex","ETHUSD",1673297219374,22.80948,1320.8,1320.7,8.14975071]
["bitfinex","ETHUSD",1673297220730,15.23832,1320.8,1320.7,8.14975071]
["bitfinex","ETHUSD",1673297221129,25.54248,1320.8,1320.7,7.1e-07]
["bitfinex","ETHUSD",1673297221417,26.90848,1320.8,1320.6,0.14741434]
["bitfinex","ETHUSD",1673297221725,25.44722,1320.7,1320.6,0.14741434]
["bitfinex","ETHUSD",1673297221932,28.54322,1320.7,1320.6,0.14741434]
["bitfinex","ETHUSD",1673297222108,28.54322,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297222462,31.02733168,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297222776,26.11132,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297223302,17.17858,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297224247,24.75032,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297225982,9.60684,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297226202,0.096,1320.7,1320.6,1.44903126]
["bitfinex","ETHUSD",1673297226576,25.2994,1320.9,1320.6,2.36593182]
["bitfinex","ETHUSD",1673297226879,25.2994,1320.9,1320.6,9.44903126]
["bitfinex","ETHUSD",1673297226880,24.17994,1320.9,1320.6,9.44903126]
["bitfinex","ETHUSD",1673297227088,24.74794,1320.9,1320.6,9.45303197]
["bitfinex","ETHUSD",1673297227298,24.17994,1320.9,1320.6,13.25069261]
["bitfinex","ETHUSD",1673297227683,1.467,1320.9,1320.6,13.25069261]
["bitfinex","ETHUSD",1673297227898,1.467,1320.9,1320.6,24.76274531]
["bitfinex","ETHUSD",1673297227899,1.371,1320.9,1320.6,24.76274531]
["bitfinex","ETHUSD",1673297228312,1.371,1320.9,1320.6,17.19072531]
["bitfinex","ETHUSD",1673297228313,8.94175,1320.9,1320.6,17.19072531]
["bitfinex","ETHUSD",1673297228527,9.03775,1320.9,1320.6,17.19072531]
["bitfinex","ETHUSD",1673297228739,16.6085,1320.9,1320.6,17.19072531]
["bitfinex","ETHUSD",1673297228946,9.03775,1320.9,1320.6,13.25069261]
["bitfinex","ETHUSD",1673297229160,1.467,1320.9,1320.6,20.82284261]
["bitfinex","ETHUSD",1673297229401,1.371,1320.9,1320.6,20.82284261]
["bitfinex","ETHUSD",1673297229563,1.371,1320.9,1320.6,28.39515261]
["bitfinex","ETHUSD",1673297229775,1.371,1320.9,1320.6,35.96746261]
["bitfinex","ETHUSD",1673297230403,1.421,1320.9,1320.6,35.96746261]
["bitfinex","ETHUSD",1673297230613,1.371,1320.9,1320.6,35.96746261]
["bitfinex","ETHUSD",1673297231066,8.94161,1320.9,1320.6,35.96746261]
["bitfinex","ETHUSD",1673297231243,9.03761,1320.9,1320.6,35.96746261]
["bitfinex","ETHUSD",1673297231453,16.60822,1320.9,1320.6,20.82284261]
["bitfinex","ETHUSD",1673297231693,24.17883,1320.9,1320.6,28.39515261]
["bitfinex","ETHUSD",1673297231912,25.29194168,1320.9,1320.6,11.80269261]
["bitfinex","ETHUSD",1673297232131,25.29194168,1320.9,1320.6,19.37490261]
["bitfinex","ETHUSD",1673297232720,25.29194168,1320.9,1320.6,11.80269261]
["bitfinex","ETHUSD",1673297232932,25.29194168,1320.9,1320.6,19.37498261]
["bitfinex","ETHUSD",1673297233253,25.29194168,1320.9,1320.6,11.80269261]
["bitfinex","ETHUSD",1673297233676,9.03761,1320.9,1320.6,34.51925261]
["bitfinex","ETHUSD",1673297234112,10.15072168,1320.9,1320.6,34.51925261]
["bitfinex","ETHUSD",1673297234327,2.58011168,1320.9,1320.6,34.51925261]
["bitfinex","ETHUSD",1673297234510,2.48411168,1320.9,1320.6,34.51925261]
["bitfinex","ETHUSD",1673297234928,17.62541168,1320.9,1320.6,34.51925261]
["bitfinex","ETHUSD",1673297235268,10.15070168,1320.9,1320.6,34.51925261]
["bitfinex","ETHUSD",1673297235447,25.29188168,1320.9,1320.6,19.37468261]
["bitfinex","ETHUSD",1673297235661,17.72129168,1320.9,1320.6,19.37468261]
["bitfinex","ETHUSD",1673297235864,17.72129168,1320.9,1320.6,26.94699261]
["bitfinex","ETHUSD",1673297235865,20.75672523,1320.9,1320.6,26.94699261]
["bitfinex","ETHUSD",1673297236444,20.75672523,1320.9,1320.6,19.37468261]
["bitfinex","ETHUSD",1673297237287,10.15070168,1320.9,1320.6,26.94699261]
["bitfinex","ETHUSD",1673297237509,11.51646928,1320.9,1320.6,26.94499261]
["bitfinex","ETHUSD",1673297237837,10.15070168,1320.9,1320.6,26.94699261]
["bitfinex","ETHUSD",1673297238146,10.15070168,1320.9,1320.6,23.14933197]
["bitfinex","ETHUSD",1673297238456,5.61645957,1320.9,1320.6,19.37488261]
["bitfinex","ETHUSD",1673297238677,5.61645957,1320.9,1320.6,23.62732531]
["bitfinex","ETHUSD",1673297238996,11.51742205,1320.9,1320.6,23.62732531]
["bitfinex","ETHUSD",1673297239510,20.75771957,1320.9,1320.6,11.80269261]
["bitfinex","ETHUSD",1673297239686,2.01476093,1320.8,1320.6,11.80269261]
["bitfinex","ETHUSD",1673297240039,20.19266088,1320.8,1320.6,8.00503197]
["bitfinex","ETHUSD",1673297240248,2.48411168,1320.7,1320.6,0.00503197]
["bitfinex","ETHUSD",1673297240407,24.08622,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297240616,24.18222,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297240840,26.19759875,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297241055,25.29533168,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297241264,26.19756536,1320.7,1320.6,0.00103126]
["bitfinex","ETHUSD",1673297243041,9.05152671,1320.6,1320.5,8.15141505]
["bitfinex","ETHUSD",1673297243285,25.66314671,1320.6,1320.5,0.15141505]
["bitfinex","ETHUSD",1673297243459,25.66314671,1320.6,1320.5,0.14741434]
["bitfinex","ETHUSD",1673297243460,26.77625839,1320.6,1320.5,0.14741434]
["bitfinex","ETHUSD",1673297244237,25.66314671,1320.6,1320.5,0.14741434]
["bitfinex","ETHUSD",1673297246945,24.18393,1320.6,1320.5,0.14741434]
["bitfinex","ETHUSD",1673297249590,24.18393,1320.6,1320.5,0.09741434]
["bitfinex","ETHUSD",1673297249808,25.29704168,1320.6,1320.5,0.09741434]
["bitfinex","ETHUSD",1673297250191,24.18393,1320.6,1320.5,0.09741434]
["bitfinex","ETHUSD",1673297250431,25.29704168,1320.6,1320.5,0.09741434]
["bitfinex","ETHUSD",1673297250965,27.10253426,1320.6,1320.5,0.09741434]
["bitfinex","ETHUSD",1673297251141,28.470498,1320.6,1320.5,0.09741434]
["bitfinex","ETHUSD",1673297251330,28.47050814,1320.6,1320.5,0.09741434]
["bitfinex","ETHUSD",1673297251543,34.67484426,1320.6,1320.5,0.09741434]
["bitfinex","ETHUSD",1673297251800,36.02907403,1320.6,1320.5,0.09741434]
["bitfinex","ETHUSD",1673297252409,31.49543155,1320.6,1320.5,4.34e-06]
["bitfinex","ETHUSD",1673297252623,41.55664001,1320.6,1320.5,4.34e-06]
["bitfinex","ETHUSD",1673297252840,49.32064001,1320.6,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297253015,27.47478872,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297253225,27.57078872,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297253908,28.92599821,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297254285,30.59531896,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297254482,30.59553251,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297254694,28.92586499,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297254953,27.55490208,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297255168,26.20000227,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297255382,27.55481818,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297255698,26.20000227,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297256013,27.55510396,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297256174,27.55511516,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297256434,26.20000227,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297257512,33.77288227,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297258016,36.79805069,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297258225,39.84964303,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297258445,39.28357153,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297258683,37.61177551,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297258996,38.17997551,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297259400,40.96873818,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297259595,38.17997551,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297260214,39.85139386,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297260448,38.17997551,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297260664,39.85150878,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297262221,37.62049864,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297263985,38.16635088,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297265229,37.05229864,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297266686,37.62049864,1320.5,1320.4,0.16112069]
["bitfinex","ETHUSD",1673297267732,37.62049864,1320.5,1320.4,0.00319136]
["bitfinex","ETHUSD",1673297269813,39.85150878,1320.5,1320.4,0.00319136]
["bitfinex","ETHUSD",1673297271723,37.62049864,1320.5,1320.4,0.00319136]
["bitfinex","ETHUSD",1673297271910,37.62049864,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297272362,38.73443716,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297272596,37.62049864,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297273736,37.06295597,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297274128,37.36748924,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297274358,36.79928924,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297274740,35.12775597,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297275172,36.79928924,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297276469,35.68529864,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297276676,36.79969784,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297277315,35.68529864,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297278109,37.91630878,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297278588,36.24477551,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297278740,37.91715874,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297278949,39.58951682,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297279426,41.26187904,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297280021,44.05064171,1320.5,1320.4,0.07979136]
["bitfinex","ETHUSD",1673297280221,44.05064171,1320.5,1320.1,0.24983402]
["bitfinex","ETHUSD",1673297280222,56.49530665,1320.5,1320.1,0.24983402]
["bitfinex","ETHUSD",1673297280427,56.49530665,1320.5,1320.1,0.18583331]
["bitfinex","ETHUSD",1673297280428,8.86225042,1320.2,1320.1,0.18583331]
["bitfinex","ETHUSD",1673297280701,8.86225042,1320.2,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297280702,3.0,1320.1,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297280851,25.51343337,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297281051,26.51217784,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297281270,33.0468798,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297281477,35.51687677,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297281729,36.63137157,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297281941,37.74591791,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297282316,19.9673817,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297282526,25.87090897,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297282737,25.91080783,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297282947,26.21707391,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297283265,33.79282391,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297283491,34.90789744,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297283731,33.23563136,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297284218,34.64541837,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297284884,10.50838136,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297285091,25.65988136,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297285313,33.23563136,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297285464,32.33288689,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297285680,31.21781336,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297288040,32.33288689,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297288249,33.29055295,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297288424,42.23730295,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297288829,41.27963689,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297289093,43.6457053,1320.0,1319.9,1.59368352]
["bitfinex","ETHUSD",1673297289281,43.6457053,1320.0,1319.9,1.43717715]
["bitfinex","ETHUSD",1673297289282,19.51000244,1320.0,1319.9,1.43717715]
["bitfinex","ETHUSD",1673297289670,34.66150244,1320.0,1319.9,1.43717715]
["bitfinex","ETHUSD",1673297289879,33.70388689,1320.0,1319.9,1.43717715]
["bitfinex","ETHUSD",1673297290948,42.23073649,1320.0,1319.9,1.43717715]
["bitfinex","ETHUSD",1673297291560,43.63445233,1320.0,1319.9,1.43717715]
["bitfinex","ETHUSD",1673297291771,3.0,1319.9,1319.7,9.21584902]
["bitfinex","ETHUSD",1673297292105,22.7307,1319.8,1319.7,9.15584902]
["bitfinex","ETHUSD",1673297292446,22.8267,1319.8,1319.7,0.91694902]
["bitfinex","ETHUSD",1673297292665,7.6729,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297293049,22.8267,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297295240,26.62436064,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297295484,35.57226064,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297295698,37.69586822,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297295919,35.57226064,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297296291,36.68733417,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297296502,38.46431625,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297296755,39.4914656,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297296964,37.89581625,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297297179,42.53171558,1319.8,1319.7,0.91294831]
["bitfinex","ETHUSD",1673297297552,25.73241,1319.7,1319.6,0.08829502]
["bitfinex","ETHUSD",1673297297762,30.99307064,1319.7,1319.6,0.08829502]
["bitfinex","ETHUSD",1673297297969,45.13219847,1319.7,1319.6,5.02e-06]
["bitfinex","ETHUSD",1673297298240,49.50319847,1319.7,1319.6,5.02e-06]
["bitfinex","ETHUSD",1673297298392,51.18631749,1319.7,1319.6,5.02e-06]
["bitfinex","ETHUSD",1673297298605,63.16723898,1319.7,1319.6,5.02e-06]
["bitfinex","ETHUSD",1673297298856,59.34831749,1319.7,1319.6,5.02e-06]
["bitfinex","ETHUSD",1673297299449,59.34831749,1319.7,1319.4,0.18410418]
["bitfinex","ETHUSD",1673297299450,31.79347498,1319.5,1319.4,0.18410418]
["bitfinex","ETHUSD",1673297299771,37.05813562,1319.5,1319.4,0.18410418]
["bitfinex","ETHUSD",1673297300191,24.31085498,1319.5,1319.4,0.18410418]
["bitfinex","ETHUSD",1673297301489,28.10851562,1319.5,1319.4,0.18410418]
["bitfinex","ETHUSD",1673297302107,29.47951562,1319.5,1319.4,0.18410418]
["bitfinex","ETHUSD",1673297302962,30.04811562,1319.5,1319.4,0.18410418]
["bitfinex","ETHUSD",1673297303167,29.47951562,1319.5,1319.4,0.18410418]
["bitfinex","ETHUSD",1673297304397,25.7376,1319.4,1319.3,0.12702805]
["bitfinex","ETHUSD",1673297304604,25.7376,1319.4,1319.3,1.57502805]
["bitfinex","ETHUSD",1673297304605,15.2544,1319.4,1319.3,1.57502805]
["bitfinex","ETHUSD",1673297304831,0.096,1319.4,1319.3,1.75726411]
["bitfinex","ETHUSD",1673297305051,7.58061498,1319.5,1319.3,1.75726411]
["bitfinex","ETHUSD",1673297305052,7.67661498,1319.5,1319.3,1.75726411]
["bitfinex","ETHUSD",1673297306009,0.09799498,1319.5,1319.4,1.371]
["bitfinex","ETHUSD",1673297306198,0.096,1319.8,1319.4,5.16866064]
["bitfinex","ETHUSD",1673297306421,0.002,1319.8,1319.5,11.0]
["bitfinex","ETHUSD",1673297306740,7.577,1319.8,1319.5,12.92106685]
["bitfinex","ETHUSD",1673297306919,7.673,1319.8,1319.5,12.92106685]
["bitfinex","ETHUSD",1673297307376,7.673,1319.8,1319.5,9.92106685]
["bitfinex","ETHUSD",1673297307743,15.2499,1319.8,1319.5,9.92106685]
["bitfinex","ETHUSD",1673297307953,15.2499,1319.8,1319.5,1.92106685]
["bitfinex","ETHUSD",1673297308160,22.8268,1319.8,1319.5,1.91706614]
["bitfinex","ETHUSD",1673297308806,22.8268,1319.8,1319.4,9.94080071]
["bitfinex","ETHUSD",1673297309003,22.8268,1319.8,1319.4,9.88080071]
["bitfinex","ETHUSD",1673297310818,0.096,1319.8,1319.4,13.67846135]
["bitfinex","ETHUSD",1673297311027,22.73091,1319.8,1319.4,13.67846135]
["bitfinex","ETHUSD",1673297311233,22.82691,1319.8,1319.4,13.67846135]
["bitfinex","ETHUSD",1673297311481,22.82691,1319.8,1319.4,24.5351849]
["bitfinex","ETHUSD",1673297311710,22.82691,1319.8,1319.4,16.9560149]
["bitfinex","ETHUSD",1673297313130,22.82691,1319.8,1319.4,13.15835426]
["bitfinex","ETHUSD",1673297313384,22.82691,1319.8,1319.4,8.50980071]
["bitfinex","ETHUSD",1673297313764,24.18791,1319.8,1319.4,8.50980071]
["bitfinex","ETHUSD",1673297316175,25.29853532,1319.8,1319.4,8.50980071]
["bitfinex","ETHUSD",1673297316708,0.24658087,1319.7,1319.4,8.50980071]
["bitfinex","ETHUSD",1673297316912,22.73415,1319.6,1319.4,8.50980071]
["bitfinex","ETHUSD",1673297317249,22.83015,1319.6,1319.4,0.94877719]
["bitfinex","ETHUSD",1673297317454,22.83015,1319.6,1319.3,0.87796411]
["bitfinex","ETHUSD",1673297317685,22.83015,1319.6,1319.3,4.67562475]
["bitfinex","ETHUSD",1673297318012,22.83015,1319.6,1319.3,7.67562475]
["bitfinex","ETHUSD",1673297318238,22.83015,1319.6,1319.3,4.67962546]
["bitfinex","ETHUSD",1673297318535,22.83015,1319.6,1319.3,7.67562475]
["bitfinex","ETHUSD",1673297318696,22.83015,1319.6,1319.3,7.67962546]
["bitfinex","ETHUSD",1673297318905,22.83015,1319.6,1319.3,7.11092546]
["bitfinex","ETHUSD",1673297319146,22.83015,1319.6,1319.3,14.69068546]
["bitfinex","ETHUSD",1673297319365,22.83015,1319.6,1319.3,7.11092546]
["bitfinex","ETHUSD",1673297320179,22.83015,1319.6,1319.3,22.27036546]
["bitfinex","ETHUSD",1673297320387,22.83015,1319.6,1319.3,14.69059546]
["bitfinex","ETHUSD",1673297321108,22.83015,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673297321109,0.096,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673297321366,7.57808,1319.6,1319.4,12.84572019]
["bitfinex","ETHUSD",1673297321544,15.25216,1319.6,1319.4,5.2707209]
["bitfinex","ETHUSD",1673297321956,22.83024,1319.6,1319.4,5.2707209]
["bitfinex","ETHUSD",1673297322720,15.25216,1319.6,1319.4,5.2707209]
["bitfinex","ETHUSD",1673297322930,22.83024,1319.6,1319.4,5.2707209]
["bitfinex","ETHUSD",1673297323121,22.83024,1319.6,1319.4,3.80166135]
["bitfinex","ETHUSD",1673297323348,15.25216,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673297323526,7.67408,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673297323742,15.25213,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673297324190,7.67405,1319.6,1319.4,3.79766064]
["bitfinex","ETHUSD",1673297324363,7.67405,1319.6,1319.5,3.79766064]
["bitfinex","ETHUSD",1673297324588,0.096,1319.6,1319.5,25.11828064]
["bitfinex","ETHUSD",1673297324896,42.62663622,1320.0,1319.6,3.0]
["bitfinex","ETHUSD",1673297324897,11.26712667,1320.0,1319.6,3.0]
["bitfinex","ETHUSD",1673297325156,33.99455667,1320.0,1319.8,8.0]
["bitfinex","ETHUSD",1673297325369,24.75268868,1320.0,1319.8,8.00400071]
["bitfinex","ETHUSD",1673297325676,26.25383945,1320.0,1319.8,9.19016685]
["bitfinex","ETHUSD",1673297325893,35.49552744,1320.0,1319.8,9.19016685]
["bitfinex","ETHUSD",1673297326060,35.49552744,1320.0,1319.8,8.00400071]
["bitfinex","ETHUSD",1673297326278,1.11062532,1319.9,1319.8,8.00400071]
["bitfinex","ETHUSD",1673297326467,16.26328532,1319.9,1319.8,8.00400071]
["bitfinex","ETHUSD",1673297326679,16.35928532,1319.9,1319.8,8.00400071]
["bitfinex","ETHUSD",1673297326888,16.25928532,1319.9,1319.8,8.00400071]
["bitfinex","ETHUSD",1673297327157,23.83561532,1319.9,1319.8,8.00400071]
["bitfinex","ETHUSD",1673297327674,24.91259077,1319.9,1319.8,8.00400071]
["bitfinex","ETHUSD",1673297327892,17.33626077,1319.9,1319.8,8.00400071]
["bitfinex","ETHUSD",1673297328043,16.25928532,1319.9,1319.8,8.81040078]
["bitfinex","ETHUSD",1673297328254,0.096,1319.9,1319.8,8.81040078]
["bitfinex","ETHUSD",1673297328458,10.15650135,1320.0,1319.8,16.38730078]
["bitfinex","ETHUSD",1673297328822,8.49056336,1320.0,1319.9,3.79766064]
["bitfinex","ETHUSD",1673297328995,8.49056336,1320.0,1319.9,6.42646678]
["bitfinex","ETHUSD",1673297329203,8.49056336,1320.0,1319.9,6.43046749]
["bitfinex","ETHUSD",1673297330351,16.06631336,1320.0,1319.9,2.63280685]
["bitfinex","ETHUSD",1673297330566,16.06631336,1320.0,1319.8,10.23740007]
["bitfinex","ETHUSD",1673297330567,23.64206336,1320.0,1319.8,10.24140078]
["bitfinex","ETHUSD",1673297330832,23.64206336,1320.0,1319.8,13.97906142]
["bitfinex","ETHUSD",1673297331196,16.06631336,1320.0,1319.8,13.97906142]
["bitfinex","ETHUSD",1673297331403,8.49056336,1320.0,1319.8,13.97906142]
["bitfinex","ETHUSD",1673297332210,8.49056336,1320.0,1319.8,21.55593142]
["bitfinex","ETHUSD",1673297332722,8.49056336,1320.0,1319.8,21.55582142]
["bitfinex","ETHUSD",1673297332930,8.49056336,1320.0,1319.9,1.371]
["bitfinex","ETHUSD",1673297333105,8.49056336,1320.0,1319.9,7.46134278]
["bitfinex","ETHUSD",1673297333318,8.49056336,1320.0,1319.9,23.97600349]
["bitfinex","ETHUSD",1673297333640,11.44194064,1320.1,1320.0,3.0]
["bitfinex","ETHUSD",1673297333842,11.50794064,1320.1,1320.0,32.68316064]
["bitfinex","ETHUSD",1673297334105,11.50794064,1320.1,1320.0,32.74716135]
["bitfinex","ETHUSD",1673297334259,11.50794064,1320.1,1320.0,26.8853287]
["bitfinex","ETHUSD",1673297334470,11.50794064,1320.1,1320.0,19.3095787]
["bitfinex","ETHUSD",1673297334688,11.50794064,1320.1,1320.0,13.22466135]
["bitfinex","ETHUSD",1673297335220,11.50794064,1320.1,1320.0,11.86166135]
["bitfinex","ETHUSD",1673297335828,19.08312064,1320.1,1320.0,11.86166135]
["bitfinex","ETHUSD",1673297336361,11.50794064,1320.1,1320.0,11.86166135]
["bitfinex","ETHUSD",1673297337026,19.08312064,1320.1,1320.0,11.86166135]
["bitfinex","ETHUSD",1673297337199,19.08312064,1320.1,1320.0,13.4133957]
["bitfinex","ETHUSD",1673297338186,34.23348064,1320.1,1320.0,13.4133957]
["bitfinex","ETHUSD",1673297338340,26.65830064,1320.1,1320.0,11.86166135]
["bitfinex","ETHUSD",1673297338706,34.23348064,1320.1,1320.0,8.06400071]
["bitfinex","ETHUSD",1673297339638,26.65830064,1320.1,1320.0,8.06400071]
["bitfinex","ETHUSD",1673297339819,34.23348064,1320.1,1320.0,8.06400071]
["bitfinex","ETHUSD",1673297340503,26.65830064,1320.1,1320.0,8.06400071]
["bitfinex","ETHUSD",1673297341004,34.23348064,1320.1,1320.0,0.06400071]
["bitfinex","ETHUSD",1673297341335,24.26356775,1319.9,1319.8,8.06400071]
["bitfinex","ETHUSD",1673297341525,24.26356775,1319.9,1319.8,0.06400071]
["bitfinex","ETHUSD",1673297341526,24.32956775,1319.9,1319.8,0.06400071]
["bitfinex","ETHUSD",1673297341738,24.32956775,1319.9,1319.6,8.0]
["bitfinex","ETHUSD",1673297341739,24.32956775,1319.9,1319.6,8.06400071]
["bitfinex","ETHUSD",1673297342668,27.32956775,1319.9,1319.6,8.06400071]
["bitfinex","ETHUSD",1673297342895,27.32956775,1319.9,1319.6,0.06400071]
["bitfinex","ETHUSD",1673297343108,1.362,1319.8,1319.5,0.06400071]
["bitfinex","ETHUSD",1673297343320,30.30988,1319.7,1319.4,8.06400071]
["bitfinex","ETHUSD",1673297343499,30.37588,1319.7,1319.4,8.06400071]
["bitfinex","ETHUSD",1673297343705,22.79841,1319.7,1319.4,8.06400071]
["bitfinex","ETHUSD",1673297345597,15.22094,1319.7,1319.4,11.86166135]
["bitfinex","ETHUSD",1673297345830,7.64347,1319.7,1319.4,13.06053029]
["bitfinex","ETHUSD",1673297346038,15.22094,1319.7,1319.4,13.06053029]
["bitfinex","ETHUSD",1673297346388,0.066,1319.7,1319.4,13.06053029]
["bitfinex","ETHUSD",1673297346578,12.73582466,1319.9,1319.5,3.79766064]
["bitfinex","ETHUSD",1673297346787,7.57691,1319.8,1319.5,10.37746867]
["bitfinex","ETHUSD",1673297347095,7.64291,1319.8,1319.5,10.44146938]
["bitfinex","ETHUSD",1673297347387,0.066,1319.8,1319.5,18.01997938]
["bitfinex","ETHUSD",1673297347601,24.89879775,1319.9,1319.5,18.01997938]
["bitfinex","ETHUSD",1673297347794,0.69197775,1319.9,1319.7,3.0]
["bitfinex","ETHUSD",1673297348130,0.69197775,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673297348131,0.05757775,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673297348284,7.63390775,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673297348500,15.27623775,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673297348703,0.12357775,1319.9,1319.8,3.79766064]
["bitfinex","ETHUSD",1673297349086,0.12357775,1319.9,1319.8,4.63180338]
["bitfinex","ETHUSD",1673297349087,0.05757775,1319.9,1319.8,4.63180338]
["bitfinex","ETHUSD",1673297349230,7.63390775,1319.9,1319.8,12.63180338]
["bitfinex","ETHUSD",1673297349437,15.27623775,1319.9,1319.8,12.69580409]
["bitfinex","ETHUSD",1673297349921,7.69990775,1319.9,1319.8,12.69580409]
["bitfinex","ETHUSD",1673297350878,22.85256775,1319.9,1319.8,12.69580409]
["bitfinex","ETHUSD",1673297351034,15.27623775,1319.9,1319.8,12.69580409]
["bitfinex","ETHUSD",1673297352092,15.27244775,1319.9,1319.8,12.69580409]
["bitfinex","ETHUSD",1673297352332,15.22244775,1319.9,1319.8,12.69580409]
["bitfinex","ETHUSD",1673297352543,15.22244775,1319.9,1319.8,12.69380409]
["bitfinex","ETHUSD",1673297352732,22.79877775,1319.9,1319.8,8.89814345]
["bitfinex","ETHUSD",1673297352940,22.79877775,1319.9,1319.8,8.06400071]
["bitfinex","ETHUSD",1673297356322,22.79877775,1319.9,1319.8,8.14000071]
["bitfinex","ETHUSD",1673297356505,25.79877775,1319.9,1319.8,8.14000071]
["bitfinex","ETHUSD",1673297356715,22.79877775,1319.9,1319.8,0.14000071]
["bitfinex","ETHUSD",1673297356942,22.79877775,1319.9,1319.8,0.076]
["bitfinex","ETHUSD",1673297357594,26.31518803,1319.9,1319.8,0.076]
["bitfinex","ETHUSD",1673297357808,27.55970829,1319.9,1319.8,0.076]
["bitfinex","ETHUSD",1673297358118,27.55970829,1319.9,1319.8,0.00771121]
["bitfinex","ETHUSD",1673297358704,35.13603829,1319.9,1319.8,0.00771121]
["bitfinex","ETHUSD",1673297361804,30.37510775,1319.9,1319.8,0.00771121]
["bitfinex","ETHUSD",1673297363644,43.20910961,1319.9,1319.3,0.016]
["bitfinex","ETHUSD",1673297363856,7.37316064,1319.8,1319.1,0.90991233]
["bitfinex","ETHUSD",1673297364102,30.31239,1319.6,1319.1,0.90991233]
["bitfinex","ETHUSD",1673297364275,7.57921,1319.4,1319.1,0.90991233]
["bitfinex","ETHUSD",1673297364493,0.066,1319.4,1319.1,0.90991233]
["bitfinex","ETHUSD",1673297364694,7.57921,1319.4,1319.1,0.90991233]
["bitfinex","ETHUSD",1673297364903,7.64521,1319.4,1319.1,0.90991233]
["bitfinex","ETHUSD",1673297365345,7.64521,1319.4,1319.1,1.02162821]
["bitfinex","ETHUSD",1673297366067,15.22442,1319.4,1319.1,1.02162821]
["bitfinex","ETHUSD",1673297366288,15.22442,1319.4,1319.1,0.90991233]
["bitfinex","ETHUSD",1673297366501,22.80363,1319.4,1319.0,0.20724647]
["bitfinex","ETHUSD",1673297366740,35.82252,1319.4,1319.0,0.20724647]
["bitfinex","ETHUSD",1673297366946,28.24331,1319.4,1319.0,0.20724647]
["bitfinex","ETHUSD",1673297367114,35.82252,1319.4,1319.0,0.20724647]
["bitfinex","ETHUSD",1673297367320,35.82281,1319.4,1319.0,1.57124647]
["bitfinex","ETHUSD",1673297367558,35.82281,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297367875,28.2433,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297368086,43.40232,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297368295,43.40232,1319.4,1319.1,4.34115135]
["bitfinex","ETHUSD",1673297370318,43.40232,1319.4,1319.0,0.27324647]
["bitfinex","ETHUSD",1673297370532,43.40232,1319.4,1319.0,0.20724647]
["bitfinex","ETHUSD",1673297370533,52.35283,1319.4,1319.0,0.20724647]
["bitfinex","ETHUSD",1673297371528,43.40232,1319.4,1319.0,0.20724647]
["bitfinex","ETHUSD",1673297372612,20.6641,1319.4,1319.0,26.74931711]
["bitfinex","ETHUSD",1673297372791,20.6641,1319.4,1319.0,30.65347231]
["bitfinex","ETHUSD",1673297373006,20.6641,1319.4,1319.1,3.0]
["bitfinex","ETHUSD",1673297373256,20.6641,1319.4,1319.1,14.37834064]
["bitfinex","ETHUSD",1673297373486,20.6641,1319.4,1319.1,6.81366064]
["bitfinex","ETHUSD",1673297373694,28.24332,1319.4,1319.1,14.39445064]
["bitfinex","ETHUSD",1673297373907,35.82254,1319.4,1319.1,6.81366064]
["bitfinex","ETHUSD",1673297374335,35.82254,1319.4,1319.1,0.016]
["bitfinex","ETHUSD",1673297374541,43.97046,1319.4,1319.0,1.58124647]
["bitfinex","ETHUSD",1673297374869,43.97046,1319.4,1319.0,5.36290711]
["bitfinex","ETHUSD",1673297374870,43.40176,1319.4,1319.0,5.36290711]
["bitfinex","ETHUSD",1673297375016,43.40176,1319.4,1319.0,5.37890711]
["bitfinex","ETHUSD",1673297375227,35.82254,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297375437,20.6641,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297375702,43.40187,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297376909,35.82267,1319.4,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297377120,20.6641,1319.4,1319.1,20.31723135]
["bitfinex","ETHUSD",1673297377330,20.6641,1319.4,1319.1,15.75237135]
["bitfinex","ETHUSD",1673297377589,20.6641,1319.4,1319.1,5.17181135]
["bitfinex","ETHUSD",1673297377802,43.40196,1319.4,1319.1,5.17181135]
["bitfinex","ETHUSD",1673297378173,7.57977,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673297378381,0.066,1319.3,1319.2,5.68584178]
["bitfinex","ETHUSD",1673297378631,22.80463,1319.4,1319.2,5.70184178]
["bitfinex","ETHUSD",1673297378852,22.80463,1319.4,1319.3,3.79766064]
["bitfinex","ETHUSD",1673297380483,22.80463,1319.4,1319.2,1.437]
["bitfinex","ETHUSD",1673297380697,22.80463,1319.4,1319.2,3.79766064]
["bitfinex","ETHUSD",1673297380957,22.80463,1319.4,1319.1,0.066]
["bitfinex","ETHUSD",1673297381273,22.80463,1319.4,1319.0,8.37584647]
["bitfinex","ETHUSD",1673297381580,22.80463,1319.4,1319.0,12.17350711]
["bitfinex","ETHUSD",1673297381968,25.80463,1319.4,1319.0,12.17350711]
["bitfinex","ETHUSD",1673297382191,1.371,1319.3,1319.0,8.37584647]
["bitfinex","ETHUSD",1673297382541,30.3214,1319.2,1319.0,8.37584647]
["bitfinex","ETHUSD",1673297382723,30.3874,1319.2,1319.0,0.22324647]
["bitfinex","ETHUSD",1673297382900,30.3874,1319.2,1319.0,0.20724647]
["bitfinex","ETHUSD",1673297388403,30.3874,1319.2,1319.0,0.20467596]
["bitfinex","ETHUSD",1673297390108,22.80705,1319.2,1319.0,0.20467596]
["bitfinex","ETHUSD",1673297390912,30.3874,1319.2,1319.0,0.20467596]
["bitfinex","ETHUSD",1673297391096,22.80705,1319.2,1319.0,0.20467596]
["bitfinex","ETHUSD",1673297391519,30.3874,1319.2,1319.0,0.20467596]
["bitfinex","ETHUSD",1673297394141,31.50348662,1319.2,1319.0,0.20467596]
["bitfinex","ETHUSD",1673297394308,30.3874,1319.2,1319.0,0.20467596]
["bitfinex","ETHUSD",1673297394873,30.3874,1319.2,1318.9,0.17918491]
["bitfinex","ETHUSD",1673297395243,31.50348662,1319.2,1318.9,0.17918491]
["bitfinex","ETHUSD",1673297395696,30.3874,1319.2,1318.9,0.17918491]
["bitfinex","ETHUSD",1673297396447,31.50348662,1319.2,1318.9,0.17918491]
["bitfinex","ETHUSD",1673297397244,22.80705,1319.2,1318.9,0.17918491]
["bitfinex","ETHUSD",1673297399595,30.3874,1319.2,1318.9,0.17918491]
["bitfinex","ETHUSD",1673297400108,31.50348662,1319.2,1318.9,0.17918491]
["bitfinex","ETHUSD",1673297400708,23.37575,1319.2,1319.1,8.0]
["bitfinex","ETHUSD",1673297400974,0.066,1319.2,1319.1,12.61366064]
["bitfinex","ETHUSD",1673297401129,7.64547,1319.4,1319.1,15.61366064]
["bitfinex","ETHUSD",1673297401344,0.066,1319.4,1319.3,8.0]
["bitfinex","ETHUSD",1673297401595,1.11608662,1319.4,1319.3,8.016]
["bitfinex","ETHUSD",1673297401809,33.01729392,1319.5,1319.3,8.016]
["bitfinex","ETHUSD",1673297402177,1.11608662,1319.4,1319.3,8.016]
["bitfinex","ETHUSD",1673297402440,10.15679985,1319.4,1319.3,8.016]
["bitfinex","ETHUSD",1673297402610,2.64359985,1319.4,1319.3,8.016]
["bitfinex","ETHUSD",1673297402965,2.64359985,1319.4,1319.3,8.8226]
["bitfinex","ETHUSD",1673297402966,1.65526454,1319.4,1319.3,8.8226]
["bitfinex","ETHUSD",1673297403194,1.65526454,1319.4,1319.3,10.1936]
["bitfinex","ETHUSD",1673297403525,3.5023933,1319.4,1319.3,8.016]
["bitfinex","ETHUSD",1673297403649,3.5023933,1319.4,1319.3,0.016]
["bitfinex","ETHUSD",1673297403860,26.97095427,1319.4,1319.1,8.016]
["bitfinex","ETHUSD",1673297404064,1.84882348,1319.3,1319.1,8.016]
["bitfinex","ETHUSD",1673297404329,22.74105,1319.2,1319.1,8.016]
["bitfinex","ETHUSD",1673297404539,15.2267,1319.2,1319.1,8.016]
["bitfinex","ETHUSD",1673297406080,0.066,1319.2,1319.1,8.016]
["bitfinex","ETHUSD",1673297406311,8.76377104,1319.3,1319.1,8.016]
["bitfinex","ETHUSD",1673297406490,2.85802098,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673297406708,1.84927645,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673297406924,2.58065138,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673297407335,0.73138541,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673297407588,0.73138541,1319.3,1319.2,6.0452637]
["bitfinex","ETHUSD",1673297407906,0.73138541,1319.3,1319.2,6.0612637]
["bitfinex","ETHUSD",1673297408855,8.31115541,1319.3,1319.2,2.26360306]
["bitfinex","ETHUSD",1673297409026,17.8060172,1319.3,1319.1,9.73458]
["bitfinex","ETHUSD",1673297409377,24.65458645,1319.3,1319.1,9.68458]
["bitfinex","ETHUSD",1673297409685,24.65458645,1319.3,1319.1,8.016]
["bitfinex","ETHUSD",1673297409880,26.32871639,1319.3,1319.1,8.016]
["bitfinex","ETHUSD",1673297410816,17.07481645,1319.3,1319.1,8.016]
["bitfinex","ETHUSD",1673297411162,26.32871639,1319.3,1319.1,8.016]
["bitfinex","ETHUSD",1673297411482,1.91527645,1319.3,1319.1,8.016]
["bitfinex","ETHUSD",1673297411796,9.42910645,1319.3,1319.1,11.200858]
["bitfinex","ETHUSD",1673297411957,1.91527645,1319.3,1319.1,18.781618]
["bitfinex","ETHUSD",1673297412164,1.84927645,1319.3,1319.1,11.200858]
["bitfinex","ETHUSD",1673297412705,17.01093645,1319.3,1319.1,11.198858]
["bitfinex","ETHUSD",1673297413032,24.65476645,1319.3,1319.1,8.016]
["bitfinex","ETHUSD",1673297413213,27.69989639,1319.3,1319.1,0.016]
["bitfinex","ETHUSD",1673297413422,1.84892988,1319.2,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297413801,22.74276,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297414110,16.34573104,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297414297,15.22784,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297414471,15.22784,1319.1,1318.9,13.25642656]
["bitfinex","ETHUSD",1673297414899,22.80876,1319.1,1318.9,13.25642656]
["bitfinex","ETHUSD",1673297415158,15.22784,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297415683,22.80876,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297416571,23.92665104,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297416785,22.80876,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297417047,23.92665104,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297417781,3.0,1319.0,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297418003,25.7445,1319.0,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297418148,22.8105,1319.0,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297418690,7.6475,1319.0,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297419200,7.6475,1319.0,1318.9,18.88390051]
["bitfinex","ETHUSD",1673297419201,0.066,1319.0,1318.9,18.88390051]
["bitfinex","ETHUSD",1673297419414,7.58104,1319.1,1318.9,15.68661643]
["bitfinex","ETHUSD",1673297419781,7.64704,1319.1,1318.9,15.68661643]
["bitfinex","ETHUSD",1673297419941,0.066,1319.1,1318.9,27.06634707]
["bitfinex","ETHUSD",1673297420308,32.20246717,1319.2,1318.9,27.06634707]
["bitfinex","ETHUSD",1673297420472,22.94792723,1319.2,1318.9,27.06634707]
["bitfinex","ETHUSD",1673297420682,22.94792723,1319.2,1318.9,34.64841707]
["bitfinex","ETHUSD",1673297420894,21.70499104,1319.2,1318.9,36.01941707]
["bitfinex","ETHUSD",1673297421127,21.70499104,1319.2,1318.9,43.60148707]
["bitfinex","ETHUSD",1673297421307,21.70499104,1319.2,1319.1,32.10776]
["bitfinex","ETHUSD",1673297421308,0.066,1319.2,1319.1,32.10776]
["bitfinex","ETHUSD",1673297421518,3.58940639,1319.3,1319.1,32.4071887]
["bitfinex","ETHUSD",1673297421758,3.52340639,1319.3,1319.1,24.8262687]
["bitfinex","ETHUSD",1673297422425,3.52340639,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673297422636,2.5806725,1319.3,1319.2,29.95836064]
["bitfinex","ETHUSD",1673297422881,2.5806725,1319.3,1319.2,34.31996551]
["bitfinex","ETHUSD",1673297423262,2.5806725,1319.3,1319.2,26.73961551]
["bitfinex","ETHUSD",1673297423491,2.5806725,1319.3,1319.2,16.15926551]
["bitfinex","ETHUSD",1673297423673,2.5806725,1319.3,1319.2,11.81366064]
["bitfinex","ETHUSD",1673297424122,1.84927645,1319.3,1319.2,11.81366064]
["bitfinex","ETHUSD",1673297424338,2.42125494,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297424530,4.09538488,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297424743,2.42125494,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297424982,11.67515488,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297425155,11.74115488,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297425508,18.20303384,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297425714,19.32203864,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297425924,18.20303384,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297426105,19.32216184,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297426551,4.16262184,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297426885,4.09662184,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297427040,11.67639184,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297427240,26.90193184,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297427451,25.78280384,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297427871,28.01497709,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297428111,3.04349384,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297428345,26.8355959,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297428516,3.04349384,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297428734,19.25582762,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297429058,25.78280384,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297429267,28.01497709,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297429695,5.27566709,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297429935,10.62326384,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297430118,18.20303384,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297430438,2.48833996,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297430652,17.58187996,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297430875,11.7422399,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297431022,2.48833996,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297431232,2.42233996,1319.3,1319.2,9.580661]
["bitfinex","ETHUSD",1673297431489,2.42233996,1319.3,1319.2,17.161011]
["bitfinex","ETHUSD",1673297432078,2.42233996,1319.3,1319.2,9.580661]
["bitfinex","ETHUSD",1673297432549,2.42233996,1319.3,1319.2,17.161011]
["bitfinex","ETHUSD",1673297433343,2.42233996,1319.3,1319.2,28.53902164]
["bitfinex","ETHUSD",1673297433553,2.42233996,1319.3,1319.2,36.11937164]
["bitfinex","ETHUSD",1673297433794,1.85036147,1319.3,1319.2,36.11937164]
["bitfinex","ETHUSD",1673297434004,2.42281272,1319.3,1319.2,36.11937164]
["bitfinex","ETHUSD",1673297434179,1.85036147,1319.3,1319.2,36.11937164]
["bitfinex","ETHUSD",1673297434542,2.42282974,1319.3,1319.2,36.11937164]
["bitfinex","ETHUSD",1673297435489,2.42282974,1319.3,1319.2,28.53902164]
["bitfinex","ETHUSD",1673297435701,2.42282974,1319.3,1319.2,13.37832164]
["bitfinex","ETHUSD",1673297435861,2.42282974,1319.3,1319.2,26.97436064]
["bitfinex","ETHUSD",1673297436592,2.42282974,1319.3,1319.2,19.39401064]
["bitfinex","ETHUSD",1673297437056,4.09695968,1319.3,1319.2,11.81366064]
["bitfinex","ETHUSD",1673297437277,17.58236974,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297437604,26.90226968,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297437956,19.32249968,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297438165,11.74272968,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297438433,4.16295968,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297438646,4.09695968,1319.3,1319.2,8.016]
["bitfinex","ETHUSD",1673297439013,2.42282974,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297439223,2.42282974,1319.3,1319.2,15.67295]
["bitfinex","ETHUSD",1673297439695,2.42282974,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297439909,4.09695968,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297440278,11.67672968,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297440484,11.74272968,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297441063,4.16295968,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297441218,4.09695968,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297441436,2.42282974,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297441777,18.13752362,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297441953,20.43569687,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297442163,28.01546687,1319.3,1319.2,8.0926]
["bitfinex","ETHUSD",1673297444325,29.13155349,1319.3,1319.2,0.0926]
["bitfinex","ETHUSD",1673297444531,30.49855349,1319.3,1319.2,0.0738808]
["bitfinex","ETHUSD",1673297444692,29.5091377,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297447130,15.22164496,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297447355,11.18867094,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297447593,21.5586575,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297447806,11.18867094,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297447978,3.60890094,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297448191,4.10274367,1319.3,1319.2,1.4620969]
["bitfinex","ETHUSD",1673297448609,4.10274367,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297448830,5.22220471,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297449156,5.28820471,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297450112,3.04915745,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297450337,5.22220471,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297450490,5.28820471,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297450700,12.86797471,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297450954,20.44774471,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297451127,28.02765458,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297451346,29.27037593,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297451656,27.5909684,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297451870,29.5031377,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297452078,30.0718377,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297452510,29.5031377,1319.3,1319.2,0.0140969]
["bitfinex","ETHUSD",1673297454295,0.014,1319.2,1318.9,3.30183051]
["bitfinex","ETHUSD",1673297454530,0.014,1319.2,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297454531,5.03764058,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297454780,15.13811004,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297455095,21.04041964,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297455275,15.13696236,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297455701,22.71846236,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297456367,21.04041964,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297456512,22.71838532,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297457136,28.06093395,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297457343,31.67088532,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297457985,28.67088532,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297459296,27.54939967,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297460234,11.01545986,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297460546,16.34652591,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297460755,23.92802591,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297461279,15.229,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297461492,0.066,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297461660,7.5815,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297461861,7.6475,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297462287,0.066,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297462550,1.19581852,1319.1,1318.9,11.77563656]
["bitfinex","ETHUSD",1673297462740,0.01229261,1319.1,1318.9,11.79163656]
["bitfinex","ETHUSD",1673297462956,0.01229261,1319.1,1318.9,19.37351656]
["bitfinex","ETHUSD",1673297463335,0.01229261,1319.1,1318.9,15.5892972]
["bitfinex","ETHUSD",1673297463594,22.75505261,1319.1,1318.9,15.5892972]
["bitfinex","ETHUSD",1673297463757,22.82105261,1319.1,1318.9,15.5892972]
["bitfinex","ETHUSD",1673297464290,23.93857852,1319.1,1318.9,15.5892972]
["bitfinex","ETHUSD",1673297464505,22.82105261,1319.1,1318.9,15.5892972]
["bitfinex","ETHUSD",1673297464856,23.93857852,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297465024,26.75889897,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297465486,1.19581852,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297465679,16.29169852,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297465890,16.35769852,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297466087,23.93865852,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297466295,1.19581852,1319.1,1318.9,23.8342472]
["bitfinex","ETHUSD",1673297466644,8.71085852,1319.1,1318.9,16.2521972]
["bitfinex","ETHUSD",1673297466819,1.19581852,1319.1,1318.9,16.2521972]
["bitfinex","ETHUSD",1673297467045,1.12981852,1319.1,1318.9,16.2521972]
["bitfinex","ETHUSD",1673297467458,0.01229261,1319.1,1318.9,23.8342372]
["bitfinex","ETHUSD",1673297467863,0.01229261,1319.1,1318.9,31.4163072]
["bitfinex","ETHUSD",1673297468205,0.01229261,1319.1,1318.9,16.2521972]
["bitfinex","ETHUSD",1673297468384,0.01229261,1319.1,1318.9,27.3341372]
["bitfinex","ETHUSD",1673297468585,0.01229261,1319.1,1318.9,23.8341372]
["bitfinex","ETHUSD",1673297468800,0.01229261,1319.1,1318.9,16.2521972]
["bitfinex","ETHUSD",1673297469270,0.01229261,1319.1,1318.9,23.8342572]
["bitfinex","ETHUSD",1673297469433,0.01229261,1319.1,1318.9,31.4163272]
["bitfinex","ETHUSD",1673297470078,22.75528261,1319.1,1318.9,12.45453656]
["bitfinex","ETHUSD",1673297470290,31.51995852,1319.1,1318.9,11.30183051]
["bitfinex","ETHUSD",1673297470498,34.34010035,1319.1,1318.9,3.30183051]
["bitfinex","ETHUSD",1673297470720,1.71615574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297470933,24.46065574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297471195,24.52665574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297471328,25.09545574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297471539,24.52665574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297471995,9.36365574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297472208,16.94515574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297472602,24.52665574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297474004,16.94515574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297474524,24.52665574,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297475585,25.08709551,1319.0,1318.9,3.28583051]
["bitfinex","ETHUSD",1673297475741,28.69704688,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297476207,27.32463658,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297476382,25.6480812,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297476591,27.32408572,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297477204,25.08513435,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297477645,27.32408572,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297478520,25.08513435,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297479373,27.32408572,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297480079,25.08513435,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297480691,27.32408572,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297481145,32.66663435,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297481351,34.03763435,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297481521,33.8088105,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297482189,36.04776187,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297482718,33.8088105,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297483318,36.04776187,1319.0,1318.9,3.1066456]
["bitfinex","ETHUSD",1673297484690,36.04776187,1319.0,1318.8,0.24122995]
["bitfinex","ETHUSD",1673297484900,1.71689091,1318.9,1318.8,0.17522995]
["bitfinex","ETHUSD",1673297485112,32.04517091,1318.9,1318.8,0.17522995]
["bitfinex","ETHUSD",1673297485325,32.11117091,1318.9,1318.8,0.17522995]
["bitfinex","ETHUSD",1673297486723,33.78717543,1318.9,1318.8,0.17522995]
["bitfinex","ETHUSD",1673297487540,37.52957047,1318.9,1318.8,2.995e-05]
["bitfinex","ETHUSD",1673297487711,3.0,1318.8,1318.6,0.17918491]
["bitfinex","ETHUSD",1673297487922,5.28119376,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297488172,35.16036725,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297488344,35.72936725,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297488553,36.8715434,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297488967,34.61102144,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297489209,37.42087974,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297489385,36.3024972,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297490444,35.18419759,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297490649,36.3024843,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297491176,35.16030815,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297491419,36.3024843,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297491662,35.18419759,1318.7,1318.6,0.07918491]
["bitfinex","ETHUSD",1673297491854,35.18419759,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297492007,36.30236492,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297492222,36.30236677,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297493002,35.18419759,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297493221,37.42087974,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297494180,35.18419759,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297494319,36.30254509,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297495065,37.42212412,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297495279,37.4216092,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297495993,36.27943305,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297497259,34.0427509,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297498398,39.76685262,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297498717,41.44275686,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297498932,42.58493301,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297499414,40.34825086,1318.7,1318.6,0.0145296]
["bitfinex","ETHUSD",1673297500165,7.61097746,1318.5,1318.0,1.51493979]
["bitfinex","ETHUSD",1673297500513,1.11582695,1318.2,1317.9,0.19249308]
["bitfinex","ETHUSD",1673297500660,1.11582695,1318.2,1317.9,0.76179308]
["bitfinex","ETHUSD",1673297501022,1.11582695,1318.3,1317.9,16.08686697]
["bitfinex","ETHUSD",1673297501183,2.85556738,1318.4,1318.0,4.371]
["bitfinex","ETHUSD",1673297501394,1.11582695,1318.3,1317.9,0.97722697]
["bitfinex","ETHUSD",1673297501651,18.21518043,1318.4,1317.9,0.91122697]
["bitfinex","ETHUSD",1673297501652,17.72326695,1318.4,1317.9,0.91122697]
["bitfinex","ETHUSD",1673297501864,17.72326695,1318.4,1317.9,7.92951697]
["bitfinex","ETHUSD",1673297501865,1.18182695,1318.4,1317.9,7.92951697]
["bitfinex","ETHUSD",1673297502094,11.82146481,1318.5,1317.9,8.30018501]
["bitfinex","ETHUSD",1673297502233,1.22240592,1318.5,1318.0,6.90334964]
["bitfinex","ETHUSD",1673297502442,1.22240592,1318.5,1318.2,1.358]
["bitfinex","ETHUSD",1673297502443,0.04057897,1318.5,1318.2,1.358]
["bitfinex","ETHUSD",1673297503125,0.04057897,1318.5,1318.2,4.358]
["bitfinex","ETHUSD",1673297504551,15.20941897,1318.5,1318.2,4.358]
["bitfinex","ETHUSD",1673297504763,15.27541897,1318.5,1318.2,4.358]
["bitfinex","ETHUSD",1673297505225,0.10657897,1318.5,1318.2,4.358]
["bitfinex","ETHUSD",1673297505412,0.04057897,1318.5,1318.2,6.159049]
["bitfinex","ETHUSD",1673297505736,7.62497897,1318.5,1318.2,6.165049]
["bitfinex","ETHUSD",1673297505958,7.69097897,1318.5,1318.2,6.165049]
["bitfinex","ETHUSD",1673297506155,7.69097897,1318.5,1318.2,6.163049]
["bitfinex","ETHUSD",1673297506367,7.69097897,1318.5,1318.2,6.165049]
["bitfinex","ETHUSD",1673297507175,7.69097897,1318.5,1318.2,6.163049]
["bitfinex","ETHUSD",1673297507382,7.69097897,1318.5,1318.2,6.165049]
["bitfinex","ETHUSD",1673297507802,0.10657897,1318.5,1318.2,6.165049]
["bitfinex","ETHUSD",1673297508033,0.04057897,1318.5,1318.2,6.165049]
["bitfinex","ETHUSD",1673297508471,0.04057897,1318.5,1318.3,1.371]
["bitfinex","ETHUSD",1673297508661,0.04057897,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673297508871,0.04057897,1318.5,1318.4,10.58495]
["bitfinex","ETHUSD",1673297509085,0.04057897,1318.5,1318.4,19.5469]
["bitfinex","ETHUSD",1673297509320,0.04057897,1318.5,1318.4,11.96195]
["bitfinex","ETHUSD",1673297509530,0.04057897,1318.5,1318.4,4.377]
["bitfinex","ETHUSD",1673297509718,0.04057897,1318.5,1318.4,6.78296089]
["bitfinex","ETHUSD",1673297509925,0.04057897,1318.5,1318.4,29.54381089]
["bitfinex","ETHUSD",1673297510171,0.04057897,1318.5,1318.4,23.32986089]
["bitfinex","ETHUSD",1673297510350,0.04057897,1318.5,1318.4,15.74491089]
["bitfinex","ETHUSD",1673297510923,0.04057897,1318.5,1318.4,30.91481089]
["bitfinex","ETHUSD",1673297511094,0.04057897,1318.5,1318.4,15.74491089]
["bitfinex","ETHUSD",1673297511309,0.04057897,1318.5,1318.4,12.74491089]
["bitfinex","ETHUSD",1673297511869,0.04057897,1318.5,1318.4,5.15996089]
["bitfinex","ETHUSD",1673297512064,0.04057897,1318.5,1318.4,12.74491089]
["bitfinex","ETHUSD",1673297512393,0.04057897,1318.5,1318.4,5.15996089]
["bitfinex","ETHUSD",1673297513197,0.04057897,1318.5,1318.4,12.74491089]
["bitfinex","ETHUSD",1673297513411,0.04057897,1318.5,1318.4,11.37391089]
["bitfinex","ETHUSD",1673297513604,0.04057897,1318.5,1318.4,7.58662153]
["bitfinex","ETHUSD",1673297514060,0.04057897,1318.5,1318.4,5.17466064]
["bitfinex","ETHUSD",1673297515106,0.04057897,1318.5,1318.4,20.34456064]
["bitfinex","ETHUSD",1673297515306,0.04057897,1318.5,1318.4,12.75961064]
["bitfinex","ETHUSD",1673297515542,0.04057897,1318.5,1318.4,5.17466064]
["bitfinex","ETHUSD",1673297515946,0.04057897,1318.5,1318.4,12.75961064]
["bitfinex","ETHUSD",1673297516169,0.04057897,1318.5,1318.4,16.00984559]
["bitfinex","ETHUSD",1673297516336,0.04057897,1318.5,1318.4,27.96579559]
["bitfinex","ETHUSD",1673297517129,0.04057897,1318.5,1318.4,47.92174559]
["bitfinex","ETHUSD",1673297517302,0.04057897,1318.5,1318.4,57.4038998]
["bitfinex","ETHUSD",1673297517494,3.97139433,1318.9,1318.6,22.75104]
["bitfinex","ETHUSD",1673297517495,1.18182695,1318.9,1318.6,22.75104]
["bitfinex","ETHUSD",1673297517708,1.11582695,1318.9,1318.8,1.371]
["bitfinex","ETHUSD",1673297517963,1.93505906,1318.9,1318.8,12.75131064]
["bitfinex","ETHUSD",1673297518181,1.93505906,1318.9,1318.8,12.75731064]
["bitfinex","ETHUSD",1673297518698,1.93505906,1318.9,1318.8,27.92261064]
["bitfinex","ETHUSD",1673297519229,1.93505906,1318.9,1318.8,20.33996064]
["bitfinex","ETHUSD",1673297519434,1.93505906,1318.9,1318.8,23.9382497]
["bitfinex","ETHUSD",1673297520064,1.93505906,1318.9,1318.8,31.5208997]
["bitfinex","ETHUSD",1673297520283,1.11582695,1318.9,1318.8,23.9382497]
["bitfinex","ETHUSD",1673297520452,1.11582695,1318.9,1318.8,31.5208997]
["bitfinex","ETHUSD",1673297520663,1.11582695,1319.0,1318.8,31.5208997]
["bitfinex","ETHUSD",1673297521009,1.11582695,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673297521200,1.73604446,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673297521630,3.40978489,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673297522007,3.40978489,1319.0,1318.9,3.87396064]
["bitfinex","ETHUSD",1673297523139,1.73604446,1319.0,1318.9,3.87396064]
["bitfinex","ETHUSD",1673297523484,3.40978489,1319.0,1318.9,3.87396064]
["bitfinex","ETHUSD",1673297523959,1.73608667,1319.0,1318.9,3.87396064]
["bitfinex","ETHUSD",1673297524283,1.73608667,1319.0,1318.9,5.52310661]
["bitfinex","ETHUSD",1673297524584,1.73622946,1319.0,1318.9,5.52910661]
["bitfinex","ETHUSD",1673297525615,3.40996989,1319.0,1318.9,3.87996064]
["bitfinex","ETHUSD",1673297525948,3.40996989,1319.0,1318.9,0.0763]
["bitfinex","ETHUSD",1673297525949,9.87564294,1319.0,1318.9,0.0763]
["bitfinex","ETHUSD",1673297526166,12.17329684,1319.0,1318.9,0.0763]
["bitfinex","ETHUSD",1673297526549,9.94164294,1319.0,1318.9,0.0763]
["bitfinex","ETHUSD",1673297526958,2.36014294,1319.0,1318.9,0.0763]
["bitfinex","ETHUSD",1673297527163,2.29414294,1319.0,1318.9,0.0763]
["bitfinex","ETHUSD",1673297527590,3.41212104,1319.0,1318.9,0.0763]
["bitfinex","ETHUSD",1673297527802,2.29414294,1319.0,1318.9,0.0763]
["bitfinex","ETHUSD",1673297528775,1.7380856,1319.0,1318.9,0.0763]
["bitfinex","ETHUSD",1673297529444,11.80949352,1319.1,1318.9,0.0763]
["bitfinex","ETHUSD",1673297529587,2.85742352,1319.1,1318.9,0.0763]
["bitfinex","ETHUSD",1673297529786,1.11768309,1319.1,1318.9,19.03810064]
["bitfinex","ETHUSD",1673297530002,1.21968504,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673297530212,1.15368504,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297530531,3.33134291,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297530752,1.65760248,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673297531260,1.65760248,1319.2,1319.0,0.066]
["bitfinex","ETHUSD",1673297531525,8.73405504,1319.2,1318.9,8.0823]
["bitfinex","ETHUSD",1673297531834,8.73405504,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673297531835,2.89342547,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673297532052,2.89342547,1319.2,1319.0,18.96016064]
["bitfinex","ETHUSD",1673297532053,1.15368504,1319.2,1319.0,18.96016064]
["bitfinex","ETHUSD",1673297532231,1.15368504,1319.2,1319.0,3.80366064]
["bitfinex","ETHUSD",1673297532419,1.15368504,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673297532882,1.15368504,1319.2,1319.0,11.37893064]
["bitfinex","ETHUSD",1673297533059,1.15368504,1319.2,1319.0,11.38493064]
["bitfinex","ETHUSD",1673297533411,1.15368504,1319.2,1319.0,3.80366064]
["bitfinex","ETHUSD",1673297533570,1.15368504,1319.2,1319.0,11.37907064]
["bitfinex","ETHUSD",1673297533783,1.15368504,1319.2,1319.0,29.68634864]
["bitfinex","ETHUSD",1673297534257,1.371,1319.1,1319.0,0.006]
["bitfinex","ETHUSD",1673297534575,1.371,1319.1,1318.5,0.066]
["bitfinex","ETHUSD",1673297534576,0.01054958,1318.9,1318.5,0.066]
["bitfinex","ETHUSD",1673297534886,1.115492,1318.7,1318.3,8.006]
["bitfinex","ETHUSD",1673297535287,1.362,1318.6,1318.3,8.006]
["bitfinex","ETHUSD",1673297535464,1.362,1318.6,1318.3,0.006]
["bitfinex","ETHUSD",1673297535681,1.362,1318.6,1318.1,0.26622787]
["bitfinex","ETHUSD",1673297535682,1.371,1318.4,1318.1,0.26622787]
["bitfinex","ETHUSD",1673297535933,16.54127,1318.4,1318.1,0.20022787]
["bitfinex","ETHUSD",1673297536150,10.58555,1318.3,1318.1,0.20022787]
["bitfinex","ETHUSD",1673297536361,10.65155,1318.3,1318.1,0.20022787]
["bitfinex","ETHUSD",1673297536826,7.65155,1318.3,1318.1,0.20022787]
["bitfinex","ETHUSD",1673297537043,1.371,1318.2,1318.1,0.20022787]
["bitfinex","ETHUSD",1673297537250,17.9032,1318.2,1318.1,0.20022787]
["bitfinex","ETHUSD",1673297537460,22.93416966,1318.2,1318.1,0.20022787]
["bitfinex","ETHUSD",1673297537685,31.6720303,1318.2,1318.1,0.20022787]
["bitfinex","ETHUSD",1673297537931,33.54387948,1318.2,1318.1,0.20022787]
["bitfinex","ETHUSD",1673297538357,33.54387948,1318.2,1317.7,0.20389183]
["bitfinex","ETHUSD",1673297538358,11.132,1318.1,1317.7,0.20389183]
["bitfinex","ETHUSD",1673297538528,51.94027034,1318.0,1317.7,0.20389183]
["bitfinex","ETHUSD",1673297538751,2.739,1317.8,1317.7,0.20389183]
["bitfinex","ETHUSD",1673297539085,22.28276064,1317.8,1317.7,0.20389183]
["bitfinex","ETHUSD",1673297539301,13.9627,1317.8,1317.7,0.20389183]
["bitfinex","ETHUSD",1673297539476,6.3743,1317.8,1317.7,0.20389183]
["bitfinex","ETHUSD",1673297539684,13.9627,1317.8,1317.7,0.20389183]
["bitfinex","ETHUSD",1673297539933,33.28076064,1317.8,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297540099,2.732,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297540303,1.361,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297540726,1.9404,1317.7,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297541293,13.32714064,1317.7,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297541507,3.79766064,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297541683,1.371,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297541894,1.9314,1317.7,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297542087,0.5694,1317.7,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297542549,0.002,1317.7,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297542764,1.371,1317.8,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297543191,24.13698,1317.8,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297543509,16.61419,1317.8,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297543824,7.6544,1317.8,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297543983,15.2428,1317.8,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297544190,1.371,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297544447,24.13965,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297544773,16.6161,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297544956,1.72314632,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297545130,1.65714632,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297547264,9.24669632,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297547480,24.49179632,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297547712,1.72314632,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297548017,1.65714632,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297549138,1.65714632,1317.6,1317.5,7.79402183]
["bitfinex","ETHUSD",1673297549468,1.65714632,1317.6,1317.5,0.20989183]
["bitfinex","ETHUSD",1673297549802,16.83624632,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297549962,1.72314632,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297550175,1.72314632,1317.6,1317.5,7.79402183]
["bitfinex","ETHUSD",1673297550176,1.65714632,1317.6,1317.5,7.79402183]
["bitfinex","ETHUSD",1673297550431,0.28614632,1317.6,1317.5,0.20989183]
["bitfinex","ETHUSD",1673297550592,0.28614632,1317.6,1317.5,7.79402183]
["bitfinex","ETHUSD",1673297550845,1.365,1317.7,1317.5,7.80002183]
["bitfinex","ETHUSD",1673297551012,1.365,1317.7,1317.5,0.20989183]
["bitfinex","ETHUSD",1673297551264,1.365,1317.7,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297551645,27.92962064,1317.7,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297551916,1.371,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297552087,8.96055,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297552304,9.02655,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297552626,1.437,1317.6,1317.5,0.20389183]
["bitfinex","ETHUSD",1673297552815,1.437,1317.6,1317.2,0.066]
["bitfinex","ETHUSD",1673297552816,0.15799633,1317.4,1317.2,0.066]
["bitfinex","ETHUSD",1673297553027,0.15799633,1317.4,1317.1,1.2855631]
["bitfinex","ETHUSD",1673297553028,0.5696,1317.3,1317.1,1.2855631]
["bitfinex","ETHUSD",1673297553261,0.5696,1317.3,1316.8,6.12358583]
["bitfinex","ETHUSD",1673297553473,0.5696,1317.3,1317.0,3.0]
["bitfinex","ETHUSD",1673297554580,0.5696,1317.3,1317.0,10.59294]
["bitfinex","ETHUSD",1673297554797,0.90079193,1317.4,1317.0,10.59894]
["bitfinex","ETHUSD",1673297555043,0.90079193,1317.4,1317.0,26.19195]
["bitfinex","ETHUSD",1673297555237,0.33129193,1317.4,1317.1,0.01582929]
["bitfinex","ETHUSD",1673297555577,0.33129193,1317.4,1317.3,3.0]
["bitfinex","ETHUSD",1673297555739,0.33129193,1317.4,1317.2,0.066]
["bitfinex","ETHUSD",1673297555950,0.33129193,1317.4,1317.3,9.05510687]
["bitfinex","ETHUSD",1673297556204,0.33129193,1317.4,1317.3,0.02182687]
["bitfinex","ETHUSD",1673297556479,1.70229193,1317.4,1317.2,8.006]
["bitfinex","ETHUSD",1673297557342,1.70229193,1317.4,1317.2,0.006]
["bitfinex","ETHUSD",1673297557561,1.70229193,1317.4,1317.2,7.59178]
["bitfinex","ETHUSD",1673297557893,1.70229193,1317.4,1317.3,30.77384]
["bitfinex","ETHUSD",1673297557894,0.33129193,1317.4,1317.3,30.77384]
["bitfinex","ETHUSD",1673297558108,0.33129193,1317.4,1317.3,30.77984]
["bitfinex","ETHUSD",1673297558815,0.33129193,1317.4,1317.3,8.006]
["bitfinex","ETHUSD",1673297559271,0.33129193,1317.4,1317.3,15.59728]
["bitfinex","ETHUSD",1673297559813,0.33129193,1317.4,1317.3,9.454]
["bitfinex","ETHUSD",1673297559969,0.33129193,1317.4,1317.3,17.04528]
["bitfinex","ETHUSD",1673297560186,0.33129193,1317.4,1317.3,34.9294081]
["bitfinex","ETHUSD",1673297560502,0.33129193,1317.4,1317.3,12.1555681]
["bitfinex","ETHUSD",1673297560714,0.33129193,1317.4,1317.3,24.63456]
["bitfinex","ETHUSD",1673297560919,0.33129193,1317.4,1317.3,32.22784]
["bitfinex","ETHUSD",1673297561760,0.33129193,1317.4,1317.3,17.04528]
["bitfinex","ETHUSD",1673297561969,0.33129193,1317.4,1317.3,24.63656]
["bitfinex","ETHUSD",1673297562176,0.33129193,1317.4,1317.3,32.22784]
["bitfinex","ETHUSD",1673297562441,0.33129193,1317.4,1317.3,36.215778]
["bitfinex","ETHUSD",1673297563292,0.33129193,1317.4,1317.3,0.006]
["bitfinex","ETHUSD",1673297563442,0.33129193,1317.4,1317.1,15.5982]
["bitfinex","ETHUSD",1673297563652,9.28299193,1317.4,1317.1,15.5982]
["bitfinex","ETHUSD",1673297563883,9.34899193,1317.4,1317.1,15.5982]
["bitfinex","ETHUSD",1673297564123,1.75829193,1317.4,1317.1,23.19063]
["bitfinex","ETHUSD",1673297564283,1.69229193,1317.4,1317.1,23.19063]
["bitfinex","ETHUSD",1673297564920,9.28301193,1317.4,1317.1,15.5982]
["bitfinex","ETHUSD",1673297565136,1.75829193,1317.4,1317.1,23.19063]
["bitfinex","ETHUSD",1673297565383,1.69229193,1317.4,1317.1,23.19063]
["bitfinex","ETHUSD",1673297565595,1.37,1317.3,1317.1,0.006]
["bitfinex","ETHUSD",1673297565765,16.55316,1317.3,1316.9,23.76251]
["bitfinex","ETHUSD",1673297566115,1.367,1317.2,1316.9,8.006]
["bitfinex","ETHUSD",1673297566282,1.367,1317.2,1316.9,30.7866]
["bitfinex","ETHUSD",1673297566489,1.371,1317.3,1317.0,3.0]
["bitfinex","ETHUSD",1673297566705,1.371,1317.3,1317.0,10.59294]
["bitfinex","ETHUSD",1673297567059,1.371,1317.3,1317.0,10.59894]
["bitfinex","ETHUSD",1673297567611,1.371,1317.3,1317.0,25.78496]
["bitfinex","ETHUSD",1673297567748,1.371,1317.3,1317.0,0.006]
["bitfinex","ETHUSD",1673297567959,22.77558,1317.2,1316.9,8.006]
["bitfinex","ETHUSD",1673297568221,0.066,1317.2,1317.0,3.0]
["bitfinex","ETHUSD",1673297568458,16.554,1317.3,1316.9,8.066]
["bitfinex","ETHUSD",1673297568459,16.62012,1317.3,1316.9,8.066]
["bitfinex","ETHUSD",1673297568743,15.184,1317.2,1316.9,8.006]
["bitfinex","ETHUSD",1673297568917,22.84214,1317.2,1316.9,8.006]
["bitfinex","ETHUSD",1673297569335,7.65786,1317.2,1316.9,15.59953]
["bitfinex","ETHUSD",1673297569569,0.066,1317.2,1316.9,15.59953]
["bitfinex","ETHUSD",1673297569782,24.21203,1317.3,1316.9,15.59953]
["bitfinex","ETHUSD",1673297569990,24.21203,1317.3,1316.9,26.19312]
["bitfinex","ETHUSD",1673297570417,1.437,1317.3,1316.9,33.78671]
["bitfinex","ETHUSD",1673297570581,1.371,1317.3,1316.9,33.78671]
["bitfinex","ETHUSD",1673297571260,1.371,1317.3,1317.1,15.18486]
["bitfinex","ETHUSD",1673297571468,1.371,1317.3,1317.1,22.78329]
["bitfinex","ETHUSD",1673297572368,1.371,1317.3,1317.1,15.19086]
["bitfinex","ETHUSD",1673297572792,1.75829193,1317.4,1317.2,3.79766064]
["bitfinex","ETHUSD",1673297573048,0.33129193,1317.4,1317.2,27.7121597]
["bitfinex","ETHUSD",1673297573257,0.33129193,1317.4,1317.3,8.0]
["bitfinex","ETHUSD",1673297573542,0.33129193,1317.4,1317.3,15.59728]
["bitfinex","ETHUSD",1673297573699,0.33129193,1317.4,1317.3,30.77984]
["bitfinex","ETHUSD",1673297573915,0.33129193,1317.4,1317.3,38.91434461]
["bitfinex","ETHUSD",1673297574086,9.193e-05,1317.4,1317.3,38.91434461]
["bitfinex","ETHUSD",1673297574427,9.193e-05,1317.4,1317.3,45.36494461]
["bitfinex","ETHUSD",1673297574847,9.193e-05,1317.4,1317.3,47.86536317]
["bitfinex","ETHUSD",1673297575206,9.193e-05,1317.4,1317.3,48.99733249]
["bitfinex","ETHUSD",1673297575503,9.193e-05,1317.4,1317.3,30.59542253]
["bitfinex","ETHUSD",1673297575681,9.193e-05,1317.4,1317.3,21.28669918]
["bitfinex","ETHUSD",1673297575896,9.193e-05,1317.4,1317.3,24.28669918]
["bitfinex","ETHUSD",1673297576103,9.193e-05,1317.4,1317.3,36.98459081]
["bitfinex","ETHUSD",1673297576812,9.193e-05,1317.4,1317.3,38.11656013]
["bitfinex","ETHUSD",1673297577340,9.193e-05,1317.4,1317.3,30.52528013]
["bitfinex","ETHUSD",1673297577699,9.193e-05,1317.4,1317.3,3.0762462]
["bitfinex","ETHUSD",1673297577934,9.193e-05,1317.4,1317.3,1.35257521]
["bitfinex","ETHUSD",1673297578067,9.193e-05,1317.4,1317.3,1.35467009]
["bitfinex","ETHUSD",1673297578281,9.193e-05,1317.4,1317.3,4.35467009]
["bitfinex","ETHUSD",1673297578492,9.193e-05,1317.4,1317.3,1.35466253]
["bitfinex","ETHUSD",1673297578808,9.193e-05,1317.4,1317.3,4.35477088]
["bitfinex","ETHUSD",1673297579331,9.193e-05,1317.4,1317.3,1.35488147]
["bitfinex","ETHUSD",1673297579589,9.193e-05,1317.4,1317.3,1.35488404]
["bitfinex","ETHUSD",1673297579908,9.193e-05,1317.4,1317.2,19.38123932]
["bitfinex","ETHUSD",1673297580103,9.193e-05,1317.4,1317.2,4.13796932]
["bitfinex","ETHUSD",1673297580317,15.18167193,1317.4,1317.2,3.0]
["bitfinex","ETHUSD",1673297580652,7.65696193,1317.4,1317.2,3.0]
["bitfinex","ETHUSD",1673297580862,0.066,1317.4,1317.2,10.59179]
["bitfinex","ETHUSD",1673297581011,9.0311763,1317.5,1317.2,18.18965]
["bitfinex","ETHUSD",1673297581220,9.0311763,1317.5,1317.2,19.32161932]
["bitfinex","ETHUSD",1673297581695,16.6214863,1317.5,1317.2,4.13796932]
["bitfinex","ETHUSD",1673297582006,16.6214863,1317.5,1317.1,27.53423398]
["bitfinex","ETHUSD",1673297582007,28.00945694,1317.5,1317.1,25.6722433]
["bitfinex","ETHUSD",1673297582183,1.365,1317.4,1317.1,1.13796932]
["bitfinex","ETHUSD",1673297582394,1.365,1317.4,1317.1,2.48689367]
["bitfinex","ETHUSD",1673297582604,24.13792,1317.4,1317.0,10.4885633]
["bitfinex","ETHUSD",1673297582809,24.20392,1317.4,1317.1,2.48690182]
["bitfinex","ETHUSD",1673297583250,24.20392,1317.4,1317.0,25.69616139]
["bitfinex","ETHUSD",1673297583597,16.55423,1317.3,1317.1,1.35511685]
["bitfinex","ETHUSD",1673297583742,16.55423,1317.3,1317.0,0.066]
["bitfinex","ETHUSD",1673297583743,1.371,1317.2,1317.0,0.066]
["bitfinex","ETHUSD",1673297583952,1.371,1317.1,1316.8,3.12546337]
["bitfinex","ETHUSD",1673297584159,8.96365,1317.1,1316.9,1.35526063]
["bitfinex","ETHUSD",1673297584428,9.02965,1317.1,1316.9,1.35526063]
["bitfinex","ETHUSD",1673297584735,24.21473,1317.1,1316.9,1.35526063]
["bitfinex","ETHUSD",1673297585163,16.62208,1317.1,1316.9,1.35526063]
["bitfinex","ETHUSD",1673297586275,1.437,1317.1,1316.9,1.35526063]
["bitfinex","ETHUSD",1673297586510,1.437,1317.2,1316.9,15.18718]
["bitfinex","ETHUSD",1673297586685,1.437,1317.2,1316.9,0.006]
["bitfinex","ETHUSD",1673297586686,16.55514,1317.2,1316.9,0.006]
["bitfinex","ETHUSD",1673297587052,0.066,1317.2,1316.9,24.13493072]
["bitfinex","ETHUSD",1673297587361,16.55285,1317.3,1316.9,19.04479873]
["bitfinex","ETHUSD",1673297587582,16.61885,1317.3,1316.9,10.31926941]
["bitfinex","ETHUSD",1673297587736,16.61885,1317.3,1316.9,14.45123873]
["bitfinex","ETHUSD",1673297587964,9.02728,1317.3,1317.0,1.35425181]
["bitfinex","ETHUSD",1673297588397,1.436,1317.3,1317.0,7.59298]
["bitfinex","ETHUSD",1673297588660,1.37,1317.3,1317.0,10.59898]
["bitfinex","ETHUSD",1673297588826,1.37,1317.3,1317.0,18.46173487]
["bitfinex","ETHUSD",1673297589103,0.066,1317.4,1317.2,3.0]
["bitfinex","ETHUSD",1673297589309,0.0098863,1317.5,1317.3,15.18256]
["bitfinex","ETHUSD",1673297589526,0.0098863,1317.5,1317.3,7.59728]
["bitfinex","ETHUSD",1673297590061,0.0098863,1317.5,1317.3,15.18856]
["bitfinex","ETHUSD",1673297590298,0.0098863,1317.5,1317.3,27.93408841]
["bitfinex","ETHUSD",1673297590466,0.0098863,1317.5,1317.3,35.93408841]
["bitfinex","ETHUSD",1673297590673,0.0098863,1317.5,1317.4,3.0]
["bitfinex","ETHUSD",1673297590935,0.0098863,1317.5,1317.4,10.5907]
["bitfinex","ETHUSD",1673297591160,0.0098863,1317.5,1317.4,10.5967]
["bitfinex","ETHUSD",1673297591344,0.0098863,1317.5,1317.4,7.5967]
["bitfinex","ETHUSD",1673297592095,0.0098863,1317.5,1317.4,0.006]
["bitfinex","ETHUSD",1673297592285,0.0098863,1317.5,1317.3,35.93352841]
["bitfinex","ETHUSD",1673297592504,0.0098863,1317.5,1317.4,3.0]
["bitfinex","ETHUSD",1673297592826,0.0098863,1317.5,1317.4,17.704347]
["bitfinex","ETHUSD",1673297593151,0.0098863,1317.5,1317.4,29.15260654]
["bitfinex","ETHUSD",1673297593991,0.0098863,1317.5,1317.4,21.56190654]
["bitfinex","ETHUSD",1673297594314,0.0098863,1317.5,1317.4,25.301047]
["bitfinex","ETHUSD",1673297594787,0.0098863,1317.5,1317.4,17.710347]
["bitfinex","ETHUSD",1673297595002,0.0098863,1317.5,1317.4,2.528947]
["bitfinex","ETHUSD",1673297595211,0.0098863,1317.5,1317.4,2.522947]
["bitfinex","ETHUSD",1673297595412,0.0098863,1317.5,1317.4,10.113647]
["bitfinex","ETHUSD",1673297595622,0.0098863,1317.5,1317.4,0.006]
["bitfinex","ETHUSD",1673297595861,0.0098863,1317.5,1317.4,7.5907]
["bitfinex","ETHUSD",1673297596070,2.47431188,1317.7,1317.4,28.61228284]
["bitfinex","ETHUSD",1673297596294,1.3598863,1317.7,1317.4,28.61228284]
["bitfinex","ETHUSD",1673297596501,1.3598863,1317.7,1317.5,15.19463282]
["bitfinex","ETHUSD",1673297596678,1.3598863,1317.7,1317.5,15.20063282]
["bitfinex","ETHUSD",1673297596884,1.3598863,1317.7,1317.5,22.79076282]
["bitfinex","ETHUSD",1673297597321,4.79236394,1317.8,1317.5,22.79076282]
["bitfinex","ETHUSD",1673297597555,5.805378,1317.8,1317.5,22.79076282]
["bitfinex","ETHUSD",1673297597869,5.871378,1317.8,1317.5,22.79076282]
["bitfinex","ETHUSD",1673297598083,1.11442558,1317.7,1317.5,22.79076282]
["bitfinex","ETHUSD",1673297598246,5.871378,1317.8,1317.5,22.79076282]
["bitfinex","ETHUSD",1673297598606,1.11442558,1317.7,1317.5,22.79076282]
["bitfinex","ETHUSD",1673297598982,1.62889342,1317.7,1317.5,15.18626]
["bitfinex","ETHUSD",1673297599187,25.76287342,1317.7,1317.5,0.006]
["bitfinex","ETHUSD",1673297599396,1.62891496,1317.6,1317.3,11.80366064]
["bitfinex","ETHUSD",1673297599629,16.29356558,1317.6,1317.3,19.39438064]
["bitfinex","ETHUSD",1673297599866,7.65555,1317.6,1317.3,34.57694064]
["bitfinex","ETHUSD",1673297600079,0.066,1317.6,1317.3,34.57694064]
["bitfinex","ETHUSD",1673297600406,19.39728394,1317.7,1317.3,34.57694064]
["bitfinex","ETHUSD",1673297600564,19.39728394,1317.7,1317.3,26.57694064]
["bitfinex","ETHUSD",1673297600765,19.39728394,1317.7,1317.3,34.57694064]
["bitfinex","ETHUSD",1673297601238,26.98657394,1317.7,1317.3,34.57694064]
["bitfinex","ETHUSD",1673297601661,11.80804394,1317.7,1317.3,34.57694064]
["bitfinex","ETHUSD",1673297602372,11.80804394,1317.7,1317.3,34.58704664]
["bitfinex","ETHUSD",1673297602583,4.21906394,1317.7,1317.4,3.79766064]
["bitfinex","ETHUSD",1673297602799,1.11442558,1317.7,1317.5,15.18026]
["bitfinex","ETHUSD",1673297602978,1.62884193,1317.7,1317.5,0.006]
["bitfinex","ETHUSD",1673297603190,1.62884193,1317.7,1317.4,0.01610523]
["bitfinex","ETHUSD",1673297603191,19.84973029,1317.7,1317.4,0.01610523]
["bitfinex","ETHUSD",1673297603444,19.40131394,1317.7,1317.4,0.01010523]
["bitfinex","ETHUSD",1673297603601,11.81204394,1317.7,1317.4,7.60043523]
["bitfinex","ETHUSD",1673297603835,4.22306394,1317.7,1317.4,22.78777523]
["bitfinex","ETHUSD",1673297604044,2.48542558,1317.7,1317.4,15.19707523]
["bitfinex","ETHUSD",1673297604463,2.48542558,1317.7,1317.4,22.78777523]
["bitfinex","ETHUSD",1673297604675,2.48542558,1317.7,1317.4,18.99473587]
["bitfinex","ETHUSD",1673297604958,6.98580357,1317.8,1317.5,3.0]
["bitfinex","ETHUSD",1673297604959,3.12072558,1317.8,1317.5,3.0]
["bitfinex","ETHUSD",1673297605248,4.15706394,1317.8,1317.6,22.76865]
["bitfinex","ETHUSD",1673297605411,4.15706394,1317.8,1317.6,7.59555]
["bitfinex","ETHUSD",1673297605622,4.15706394,1317.8,1317.6,15.1851]
["bitfinex","ETHUSD",1673297605832,2.48542558,1317.8,1317.6,15.1851]
["bitfinex","ETHUSD",1673297606401,1.11442558,1317.8,1317.6,22.77465]
["bitfinex","ETHUSD",1673297606618,1.62874279,1317.8,1317.6,18.527528]
["bitfinex","ETHUSD",1673297606827,3.30038115,1317.8,1317.6,18.527528]
["bitfinex","ETHUSD",1673297606988,1.11442558,1317.8,1317.6,29.91473864]
["bitfinex","ETHUSD",1673297607421,1.62873174,1317.8,1317.6,29.91473864]
["bitfinex","ETHUSD",1673297607773,1.11442558,1317.8,1317.6,29.92402574]
["bitfinex","ETHUSD",1673297608613,1.62872958,1317.8,1317.6,29.92402574]
["bitfinex","ETHUSD",1673297608987,3.30036794,1317.8,1317.6,29.92402574]
["bitfinex","ETHUSD",1673297609205,1.11442558,1317.8,1317.6,29.92402574]
["bitfinex","ETHUSD",1673297609405,2.78606394,1317.8,1317.6,29.92402574]
["bitfinex","ETHUSD",1673297609615,1.11442558,1317.8,1317.6,29.92402574]
["bitfinex","ETHUSD",1673297609868,1.11442558,1317.8,1317.6,37.51357574]
["bitfinex","ETHUSD",1673297610483,1.11442558,1317.8,1317.7,3.0]
["bitfinex","ETHUSD",1673297610816,1.11442558,1317.8,1317.7,29.56460064]
["bitfinex","ETHUSD",1673297611032,2.78606394,1317.9,1317.7,41.21676721]
["bitfinex","ETHUSD",1673297611244,3.25469072,1317.9,1317.7,41.21676721]
["bitfinex","ETHUSD",1673297611405,3.25469072,1317.9,1317.7,33.62778721]
["bitfinex","ETHUSD",1673297611714,2.78606394,1317.9,1317.7,33.62778721]
["bitfinex","ETHUSD",1673297611959,2.78606394,1317.9,1317.7,33.70488721]
["bitfinex","ETHUSD",1673297612290,1.11442558,1317.8,1317.7,33.70488721]
["bitfinex","ETHUSD",1673297613007,3.95694657,1318.0,1317.7,49.29386721]
["bitfinex","ETHUSD",1673297613237,3.95694657,1318.0,1317.8,3.79996289]
["bitfinex","ETHUSD",1673297613238,2.81193251,1318.0,1317.8,3.79996289]
["bitfinex","ETHUSD",1673297613400,1.14029415,1318.0,1317.9,26.56112064]
["bitfinex","ETHUSD",1673297613610,1.14029415,1318.0,1317.9,26.56712064]
["bitfinex","ETHUSD",1673297613611,1.51885046,1318.0,1317.9,26.56712064]
["bitfinex","ETHUSD",1673297613861,3.19048882,1318.0,1317.9,7.59382]
["bitfinex","ETHUSD",1673297614025,3.19048882,1318.0,1317.9,0.006]
["bitfinex","ETHUSD",1673297614236,3.19048882,1318.0,1317.8,7.59627225]
["bitfinex","ETHUSD",1673297614483,2.81193251,1318.0,1317.8,11.39393289]
["bitfinex","ETHUSD",1673297614703,1.11442558,1317.9,1317.8,11.39430289]
["bitfinex","ETHUSD",1673297614877,1.49302927,1317.9,1317.8,7.59434]
["bitfinex","ETHUSD",1673297615088,1.49302927,1317.9,1317.8,0.006]
["bitfinex","ETHUSD",1673297615319,1.49302927,1317.9,1317.8,7.5884]
["bitfinex","ETHUSD",1673297615533,1.49302927,1317.9,1317.8,7.5944]
["bitfinex","ETHUSD",1673297615753,1.11442558,1317.9,1317.8,0.006]
["bitfinex","ETHUSD",1673297615937,1.49302927,1317.9,1317.7,8.0831]
["bitfinex","ETHUSD",1673297616288,1.49302927,1317.9,1317.7,11.88076064]
["bitfinex","ETHUSD",1673297616604,9.08084927,1317.9,1317.7,11.88076064]
["bitfinex","ETHUSD",1673297616758,1.18042558,1317.9,1317.7,8.0831]
["bitfinex","ETHUSD",1673297616968,27.29836536,1317.9,1317.7,8.0831]
["bitfinex","ETHUSD",1673297617179,10.13829558,1317.9,1317.7,8.0831]
["bitfinex","ETHUSD",1673297617628,11.80993394,1317.9,1317.7,8.0831]
["bitfinex","ETHUSD",1673297617838,26.98567394,1317.9,1317.7,8.0831]
["bitfinex","ETHUSD",1673297618051,1.4929125,1317.8,1317.7,0.0831]
["bitfinex","ETHUSD",1673297618225,3.41212528,1317.8,1317.7,0.0771]
["bitfinex","ETHUSD",1673297618457,2.85869113,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297618861,2.85869113,1317.8,1317.7,7.60933318]
["bitfinex","ETHUSD",1673297619070,2.85869113,1317.8,1317.7,0.02635318]
["bitfinex","ETHUSD",1673297619298,2.85869113,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297619910,4.53032949,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297620380,12.1191392,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297620597,14.65956391,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297620906,7.07106007,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297621067,14.65946007,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297621533,7.07106007,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297622016,14.65946007,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297622220,7.07106007,1317.8,1317.7,0.02035318]
["bitfinex","ETHUSD",1673297622484,30.95586528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297622642,23.36746528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297622865,31.16713528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297623068,21.65774934,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297623273,20.57873528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297623530,12.99033528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297623687,14.66933931,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297624318,22.25773931,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297624637,20.57873528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297624878,5.40193528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297625299,20.57873528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297625517,8.19066528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297625695,5.40193528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297625901,7.08193327,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297627157,39.11356528,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297627367,32.03487934,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297627626,5.95321692,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297627802,21.13001692,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297628012,5.95321692,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297628440,13.54161692,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297628644,5.95321692,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297629217,4.59121692,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297629371,4.52521692,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297629821,6.76850516,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297629994,4.04577516,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297630207,2.62177516,1317.8,1317.7,0.00402365]
["bitfinex","ETHUSD",1673297630457,2.62177516,1317.8,1317.7,1.45202365]
["bitfinex","ETHUSD",1673297630458,2.06132166,1317.8,1317.7,1.45202365]
["bitfinex","ETHUSD",1673297630672,3.18332506,1317.8,1317.7,16.62998365]
["bitfinex","ETHUSD",1673297630937,3.18332506,1317.8,1317.7,16.63598365]
["bitfinex","ETHUSD",1673297631201,1.50049032,1317.8,1317.7,16.63598365]
["bitfinex","ETHUSD",1673297631574,3.18332506,1317.8,1317.7,16.63598365]
["bitfinex","ETHUSD",1673297631819,1.50049032,1317.8,1317.7,16.63598365]
["bitfinex","ETHUSD",1673297632203,1.50049032,1317.8,1317.7,24.22496365]
["bitfinex","ETHUSD",1673297632413,1.1220034,1317.8,1317.7,24.22496365]
["bitfinex","ETHUSD",1673297632623,2.80483814,1317.9,1317.7,32.01002166]
["bitfinex","ETHUSD",1673297632876,1.1220034,1317.9,1317.7,32.01002166]
["bitfinex","ETHUSD",1673297633267,1.49848609,1317.9,1317.7,32.01002166]
["bitfinex","ETHUSD",1673297633465,1.1220034,1317.9,1317.7,32.01002166]
["bitfinex","ETHUSD",1673297634092,1.1220034,1317.9,1317.8,3.79766064]
["bitfinex","ETHUSD",1673297634466,0.02586857,1318.0,1317.8,40.34806281]
["bitfinex","ETHUSD",1673297634782,0.02586857,1318.0,1317.9,8.16866064]
["bitfinex","ETHUSD",1673297635090,0.02586857,1318.0,1317.9,30.93812064]
["bitfinex","ETHUSD",1673297635300,0.02586857,1318.0,1317.9,27.93812064]
["bitfinex","ETHUSD",1673297635493,0.02586857,1318.0,1317.9,32.79642292]
["bitfinex","ETHUSD",1673297636566,0.02586857,1318.0,1317.9,23.83760292]
["bitfinex","ETHUSD",1673297636720,0.02586857,1318.0,1317.9,31.42542292]
["bitfinex","ETHUSD",1673297640451,6.01e-06,1318.1,1317.9,39.01324292]
["bitfinex","ETHUSD",1673297640639,6.01e-06,1318.1,1318.0,14.79766064]
["bitfinex","ETHUSD",1673297640863,6.01e-06,1318.1,1318.0,42.56673493]
["bitfinex","ETHUSD",1673297641162,6.01e-06,1318.1,1318.0,43.93773493]
["bitfinex","ETHUSD",1673297642221,6.01e-06,1318.1,1318.0,16.81088812]
["bitfinex","ETHUSD",1673297642432,6.01e-06,1318.1,1318.0,11.80956383]
["bitfinex","ETHUSD",1673297643906,6.01e-06,1318.1,1318.0,26.98406383]
["bitfinex","ETHUSD",1673297644246,3.45e-06,1318.2,1318.1,3.0]
["bitfinex","ETHUSD",1673297644445,3.45e-06,1318.2,1318.1,26.55767064]
["bitfinex","ETHUSD",1673297644748,3.45e-06,1318.2,1318.1,15.74911302]
["bitfinex","ETHUSD",1673297645134,3.45e-06,1318.2,1318.1,0.006]
["bitfinex","ETHUSD",1673297645135,15.17220345,1318.2,1318.1,0.006]
["bitfinex","ETHUSD",1673297645340,15.23820345,1318.2,1318.0,8.006]
["bitfinex","ETHUSD",1673297645594,7.65210345,1318.2,1318.0,8.006]
["bitfinex","ETHUSD",1673297645763,15.23820345,1318.2,1318.0,8.006]
["bitfinex","ETHUSD",1673297646961,7.65210345,1318.2,1318.0,8.006]
["bitfinex","ETHUSD",1673297647751,0.06600345,1318.2,1318.0,8.006]
["bitfinex","ETHUSD",1673297648010,3.45e-06,1318.2,1318.0,15.59325]
["bitfinex","ETHUSD",1673297648188,7.58611345,1318.2,1318.0,15.59325]
["bitfinex","ETHUSD",1673297648397,15.23822345,1318.2,1318.0,8.006]
["bitfinex","ETHUSD",1673297648597,0.06600345,1318.2,1318.0,22.47373064]
["bitfinex","ETHUSD",1673297648802,3.45e-06,1318.2,1318.1,0.00590274]
["bitfinex","ETHUSD",1673297649073,3.45e-06,1318.2,1318.1,3.80356338]
["bitfinex","ETHUSD",1673297649288,3.45e-06,1318.2,1318.1,11.39023338]
["bitfinex","ETHUSD",1673297649599,3.45e-06,1318.2,1318.1,11.39623338]
["bitfinex","ETHUSD",1673297649785,3.45e-06,1318.2,1318.1,14.40886372]
["bitfinex","ETHUSD",1673297650120,3.45e-06,1318.2,1318.1,6.82219372]
["bitfinex","ETHUSD",1673297650526,3.45e-06,1318.2,1318.1,14.40886372]
["bitfinex","ETHUSD",1673297651376,3.45e-06,1318.2,1318.1,29.58220372]
["bitfinex","ETHUSD",1673297652118,3.45e-06,1318.2,1318.1,14.40886372]
["bitfinex","ETHUSD",1673297652309,3.45e-06,1318.2,1318.1,21.99553372]
["bitfinex","ETHUSD",1673297652518,3.45e-06,1318.2,1318.1,21.99955737]
["bitfinex","ETHUSD",1673297652906,3.45e-06,1318.2,1318.1,29.58622737]
["bitfinex","ETHUSD",1673297653328,3.45e-06,1318.2,1318.1,30.94422737]
["bitfinex","ETHUSD",1673297653538,3.45e-06,1318.2,1318.1,41.53089737]
["bitfinex","ETHUSD",1673297654014,3.45e-06,1318.2,1318.1,64.53089737]
["bitfinex","ETHUSD",1673297654619,3.45e-06,1318.2,1318.1,68.05389737]
["bitfinex","ETHUSD",1673297655284,3.45e-06,1318.2,1318.1,60.46722737]
["bitfinex","ETHUSD",1673297655859,0.26569785,1318.2,1318.1,60.46722737]
["bitfinex","ETHUSD",1673297656070,0.26569785,1318.2,1318.1,69.00422737]
["bitfinex","ETHUSD",1673297657498,0.26569785,1318.2,1318.1,60.46722737]
["bitfinex","ETHUSD",1673297657651,0.26569785,1318.2,1318.1,33.18421737]
["bitfinex","ETHUSD",1673297657859,0.26569785,1318.2,1318.1,31.82621737]
["bitfinex","ETHUSD",1673297658070,0.26569785,1318.2,1318.1,9.82621737]
["bitfinex","ETHUSD",1673297658299,0.26569785,1318.2,1318.1,17.41288737]
["bitfinex","ETHUSD",1673297658480,0.26569785,1318.2,1318.1,24.99955737]
["bitfinex","ETHUSD",1673297658686,0.26569785,1318.2,1318.1,32.58622737]
["bitfinex","ETHUSD",1673297658895,0.26569785,1318.2,1318.1,33.94922737]
["bitfinex","ETHUSD",1673297659895,0.26569785,1318.2,1318.1,56.94922737]
["bitfinex","ETHUSD",1673297660086,0.26569785,1318.2,1318.1,56.94722737]
["bitfinex","ETHUSD",1673297660608,0.26569785,1318.2,1318.1,62.83222737]
["bitfinex","ETHUSD",1673297661028,0.03059544,1318.3,1318.1,62.83222737]
["bitfinex","ETHUSD",1673297661217,0.02586857,1318.4,1318.3,15.10852]
["bitfinex","ETHUSD",1673297661589,0.02586857,1318.4,1318.3,51.1238587]
["bitfinex","ETHUSD",1673297661732,0.02586857,1318.4,1318.3,86.1238587]
["bitfinex","ETHUSD",1673297661941,0.02586857,1318.4,1318.3,87.1238587]
["bitfinex","ETHUSD",1673297662413,0.02586857,1318.4,1318.3,78.1743387]
["bitfinex","ETHUSD",1673297662724,0.02586857,1318.4,1318.3,70.5888187]
["bitfinex","ETHUSD",1673297663102,0.02586857,1318.4,1318.3,63.0032987]
["bitfinex","ETHUSD",1673297663552,0.02586857,1318.4,1318.3,78.1743387]
["bitfinex","ETHUSD",1673297664053,6.857e-05,1318.4,1318.3,78.1743387]
["bitfinex","ETHUSD",1673297664261,0.10883675,1318.5,1318.4,7.523]
["bitfinex","ETHUSD",1673297664599,0.10883675,1318.5,1318.4,53.99114615]
["bitfinex","ETHUSD",1673297664811,0.10883675,1318.5,1318.4,83.99114615]
["bitfinex","ETHUSD",1673297664988,0.10883675,1318.5,1318.4,78.99114615]
["bitfinex","ETHUSD",1673297665199,0.10883675,1318.5,1318.4,56.29824615]
["bitfinex","ETHUSD",1673297665441,0.10883675,1318.5,1318.4,62.09714615]
["bitfinex","ETHUSD",1673297666050,0.10883675,1318.5,1318.4,55.09714615]
["bitfinex","ETHUSD",1673297666722,13.28283656,1318.9,1318.5,25.75311]
["bitfinex","ETHUSD",1673297666723,0.31469446,1318.9,1318.5,25.75311]
["bitfinex","ETHUSD",1673297666936,33.36675892,1319.0,1318.6,11.79766064]
["bitfinex","ETHUSD",1673297667246,23.1056,1319.0,1318.8,23.16477]
["bitfinex","ETHUSD",1673297667401,0.6348,1319.0,1318.8,26.96843064]
["bitfinex","ETHUSD",1673297667614,0.5688,1319.0,1318.8,30.5666847]
["bitfinex","ETHUSD",1673297667913,0.5688,1319.0,1318.8,22.9841347]
["bitfinex","ETHUSD",1673297668176,0.5688,1319.0,1318.8,15.4019147]
["bitfinex","ETHUSD",1673297668391,11.5526026,1319.1,1318.8,15.4019147]
["bitfinex","ETHUSD",1673297668576,11.5526026,1319.1,1318.8,22.9845547]
["bitfinex","ETHUSD",1673297668999,26.7145826,1319.1,1318.8,8.006]
["bitfinex","ETHUSD",1673297669220,3.24739795,1319.0,1318.8,8.004]
["bitfinex","ETHUSD",1673297669565,16.84622474,1319.0,1318.8,8.006]
["bitfinex","ETHUSD",1673297669727,9.33037474,1319.0,1318.8,8.006]
["bitfinex","ETHUSD",1673297670144,22.81124,1319.0,1318.8,8.006]
["bitfinex","ETHUSD",1673297670356,24.49407474,1319.0,1318.8,8.006]
["bitfinex","ETHUSD",1673297670717,9.33037474,1319.0,1318.8,8.006]
["bitfinex","ETHUSD",1673297671132,0.066,1319.0,1318.8,15.58854]
["bitfinex","ETHUSD",1673297671350,10.67315131,1319.1,1318.8,18.670001]
["bitfinex","ETHUSD",1673297671502,0.24773638,1319.0,1318.8,18.670001]
["bitfinex","ETHUSD",1673297671712,0.24773638,1319.0,1318.8,11.087461]
["bitfinex","ETHUSD",1673297671921,0.24773638,1319.0,1318.8,30.04983164]
["bitfinex","ETHUSD",1673297672366,19.1340226,1319.1,1318.8,14.88512164]
["bitfinex","ETHUSD",1673297672578,7.5815,1319.0,1318.8,14.88512164]
["bitfinex","ETHUSD",1673297672792,7.6475,1319.0,1318.8,14.88512164]
["bitfinex","ETHUSD",1673297672974,0.066,1319.0,1318.8,14.88512164]
["bitfinex","ETHUSD",1673297673188,15.163,1319.0,1318.8,8.01002365]
["bitfinex","ETHUSD",1673297673390,24.49335474,1319.0,1318.8,8.01002365]
["bitfinex","ETHUSD",1673297673864,18.28283474,1319.0,1318.8,8.01002365]
["bitfinex","ETHUSD",1673297674040,21.28283474,1319.0,1318.8,8.01002365]
["bitfinex","ETHUSD",1673297674258,28.86433474,1319.0,1318.8,8.01002365]
["bitfinex","ETHUSD",1673297674447,3.11983474,1319.0,1318.8,3.80768429]
["bitfinex","ETHUSD",1673297674659,1.40911657,1319.1,1318.9,3.79766064]
["bitfinex","ETHUSD",1673297674976,1.34311657,1319.1,1319.0,15.163]
["bitfinex","ETHUSD",1673297675232,1.34311657,1319.1,1319.0,15.169]
["bitfinex","ETHUSD",1673297675761,1.34311657,1319.1,1319.0,11.38516064]
["bitfinex","ETHUSD",1673297675927,1.34311657,1319.1,1319.0,26.54816064]
["bitfinex","ETHUSD",1673297676336,1.34311657,1319.1,1319.0,21.97030657]
["bitfinex","ETHUSD",1673297677277,0.77431657,1319.1,1319.0,29.55180657]
["bitfinex","ETHUSD",1673297678140,0.77431657,1319.1,1319.0,38.44580657]
["bitfinex","ETHUSD",1673297678454,0.77431657,1319.1,1319.0,62.44580657]
["bitfinex","ETHUSD",1673297679334,0.77431657,1319.1,1319.0,60.44580657]
["bitfinex","ETHUSD",1673297679493,0.77431657,1319.1,1319.0,59.07480657]
["bitfinex","ETHUSD",1673297680137,0.77431657,1319.1,1319.0,31.80730657]
["bitfinex","ETHUSD",1673297680469,0.77431657,1319.1,1319.0,6.80366064]
["bitfinex","ETHUSD",1673297680870,0.77431657,1319.1,1319.0,14.38516064]
["bitfinex","ETHUSD",1673297681221,0.77431657,1319.1,1319.0,11.38516064]
["bitfinex","ETHUSD",1673297681428,0.77431657,1319.1,1319.0,3.80366064]
["bitfinex","ETHUSD",1673297681648,0.77431657,1319.1,1319.0,11.37916064]
["bitfinex","ETHUSD",1673297681837,0.77431657,1319.1,1319.0,11.38516064]
["bitfinex","ETHUSD",1673297682215,0.77431657,1319.1,1319.0,3.80366064]
["bitfinex","ETHUSD",1673297682446,0.77431657,1319.1,1319.0,3.79766064]
["bitfinex","ETHUSD",1673297682658,0.77431657,1319.1,1319.0,11.37916064]
["bitfinex","ETHUSD",1673297682894,0.77431657,1319.1,1319.0,11.38516064]
["bitfinex","ETHUSD",1673297683426,0.77431657,1319.1,1319.0,3.80366064]
["bitfinex","ETHUSD",1673297683586,0.77431657,1319.1,1319.0,3.79766064]
["bitfinex","ETHUSD",1673297684062,0.77431657,1319.1,1319.0,11.37916064]
["bitfinex","ETHUSD",1673297684227,0.77431657,1319.1,1319.0,11.38516064]
["bitfinex","ETHUSD",1673297684426,0.77431657,1319.1,1319.0,26.54816064]
["bitfinex","ETHUSD",1673297685067,0.77431657,1319.1,1319.0,18.96666064]
["bitfinex","ETHUSD",1673297685632,0.77431657,1319.1,1319.0,26.54816064]
["bitfinex","ETHUSD",1673297685827,0.77431657,1319.1,1319.0,30.76874999]
["bitfinex","ETHUSD",1673297686458,0.77431657,1319.1,1319.0,35.29174999]
["bitfinex","ETHUSD",1673297686682,0.77431657,1319.1,1319.0,56.65674999]
["bitfinex","ETHUSD",1673297686920,0.77431657,1319.1,1319.0,66.01474999]
["bitfinex","ETHUSD",1673297691198,0.77431657,1319.1,1319.0,73.59624999]
["bitfinex","ETHUSD",1673297692048,0.77431657,1319.1,1319.0,66.01474999]
["bitfinex","ETHUSD",1673297692263,0.77431657,1319.1,1319.0,43.48966064]
["bitfinex","ETHUSD",1673297692455,0.77431657,1319.1,1319.0,46.54816064]
["bitfinex","ETHUSD",1673297692665,0.77431657,1319.1,1319.0,29.54816064]
["bitfinex","ETHUSD",1673297693106,0.77431657,1319.1,1319.0,14.38516064]
["bitfinex","ETHUSD",1673297693316,0.77431657,1319.1,1319.0,21.96666064]
["bitfinex","ETHUSD",1673297693576,0.77431657,1319.1,1319.0,26.18139599]
["bitfinex","ETHUSD",1673297693893,0.77431657,1319.1,1319.0,6.80366064]
["bitfinex","ETHUSD",1673297694086,0.77431657,1319.1,1319.0,21.97068429]
["bitfinex","ETHUSD",1673297694915,0.77431657,1319.1,1319.0,29.55218429]
["bitfinex","ETHUSD",1673297695975,0.77431657,1319.1,1319.0,26.55218429]
["bitfinex","ETHUSD",1673297697469,0.77431657,1319.1,1319.0,11.38918429]
["bitfinex","ETHUSD",1673297698724,0.77431657,1319.1,1319.0,11.38668227]
["bitfinex","ETHUSD",1673297699056,0.77431657,1319.1,1319.0,26.54968227]
["bitfinex","ETHUSD",1673297699315,0.77431657,1319.1,1319.0,30.77041979]
["bitfinex","ETHUSD",1673297699650,0.77431657,1319.1,1319.0,26.54968227]
["bitfinex","ETHUSD",1673297700753,24.88807657,1319.1,1319.0,0.01002365]
["bitfinex","ETHUSD",1673297701059,24.95407657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297701681,17.37315657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297701856,2.21131657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297702207,2.14531657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297702529,12.72623657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297702684,20.37315657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297702904,12.79223657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297703099,27.95407657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297703348,26.58307657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297703554,19.00215657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297704169,11.42123657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297704507,19.00215657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297705045,0.84031657,1319.1,1319.0,3.80168429]
["bitfinex","ETHUSD",1673297705258,0.77431657,1319.1,1319.0,3.80168429]
["bitfinex","ETHUSD",1673297705616,8.35523657,1319.1,1319.0,3.80168429]
["bitfinex","ETHUSD",1673297705883,0.84031657,1319.1,1319.0,3.80168429]
["bitfinex","ETHUSD",1673297706092,0.77431657,1319.1,1319.0,6.50483572]
["bitfinex","ETHUSD",1673297706307,0.77431657,1319.1,1319.0,3.80768429]
["bitfinex","ETHUSD",1673297706519,0.77431657,1319.1,1319.0,3.80168429]
["bitfinex","ETHUSD",1673297707238,15.93615657,1319.1,1319.0,3.80168429]
["bitfinex","ETHUSD",1673297707413,16.00215657,1319.1,1319.0,3.80168429]
["bitfinex","ETHUSD",1673297707625,8.42123657,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297707894,29.75827189,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297708081,32.22703535,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297708252,30.54420061,1319.1,1319.0,0.00402365]
["bitfinex","ETHUSD",1673297708460,0.00227019,1318.9,1318.7,8.006]
["bitfinex","ETHUSD",1673297708675,15.1653,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297708937,7.64865,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297709101,15.2313,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297709308,7.64865,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297709561,0.066,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297709877,7.58265,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297710052,7.64865,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297710491,15.2313,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297710930,22.81395,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297711248,15.2313,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297711461,22.81395,1318.8,1318.7,8.006]
["bitfinex","ETHUSD",1673297712149,22.81395,1318.8,1318.7,0.006]
["bitfinex","ETHUSD",1673297712150,24.17895,1318.8,1318.7,0.006]
["bitfinex","ETHUSD",1673297712400,25.42140462,1318.8,1318.5,3.0]
["bitfinex","ETHUSD",1673297712611,25.30054174,1318.8,1318.5,6.79766064]
["bitfinex","ETHUSD",1673297712773,26.98337648,1318.8,1318.5,0.006]
["bitfinex","ETHUSD",1673297712984,1.371,1318.6,1318.5,20.0]
["bitfinex","ETHUSD",1673297713207,24.1224,1318.6,1318.5,0.006]
["bitfinex","ETHUSD",1673297713445,24.1224,1318.6,1318.4,8.006]
["bitfinex","ETHUSD",1673297713446,24.1884,1318.6,1318.4,8.006]
["bitfinex","ETHUSD",1673297713670,24.1884,1318.6,1318.4,11.80366064]
["bitfinex","ETHUSD",1673297714133,24.1884,1318.6,1318.4,8.006]
["bitfinex","ETHUSD",1673297716981,7.6498,1318.6,1318.4,8.006]
["bitfinex","ETHUSD",1673297717194,7.6498,1318.6,1318.4,8.1919]
["bitfinex","ETHUSD",1673297717195,0.066,1318.6,1318.4,8.1919]
["bitfinex","ETHUSD",1673297717437,31.29053,1318.7,1318.4,23.36176]
["bitfinex","ETHUSD",1673297717628,4.371,1318.6,1318.4,30.94671]
["bitfinex","ETHUSD",1673297717840,8.95486,1318.6,1318.4,8.1919]
["bitfinex","ETHUSD",1673297718160,9.02086,1318.6,1318.4,8.1919]
["bitfinex","ETHUSD",1673297718775,24.18852,1318.6,1318.4,8.1919]
["bitfinex","ETHUSD",1673297719855,25.48411,1318.5,1318.4,0.1919]
["bitfinex","ETHUSD",1673297720043,25.48411,1318.5,1318.4,0.1859]
["bitfinex","ETHUSD",1673297720044,25.55011,1318.5,1318.4,0.1859]
["bitfinex","ETHUSD",1673297725534,25.55011,1318.5,1318.4,0.08080893]
["bitfinex","ETHUSD",1673297725535,26.11921,1318.5,1318.4,0.08080893]
["bitfinex","ETHUSD",1673297727521,48.3294312,1318.5,1318.4,0.08080893]
["bitfinex","ETHUSD",1673297727738,46.44561064,1318.5,1318.4,0.08080893]
["bitfinex","ETHUSD",1673297727959,51.37073466,1318.5,1318.4,0.08080893]
["bitfinex","ETHUSD",1673297728196,37.49024064,1318.5,1318.4,0.08080893]
["bitfinex","ETHUSD",1673297730032,29.90587064,1318.5,1318.4,0.08080893]
["bitfinex","ETHUSD",1673297730460,37.49024064,1318.5,1318.4,0.08080893]
["bitfinex","ETHUSD",1673297730676,43.78636466,1318.5,1318.4,0.08080893]
["bitfinex","ETHUSD",1673297730880,1.557,1318.4,1318.3,0.15959465]
["bitfinex","ETHUSD",1673297731149,83.0647241,1318.4,1318.1,0.15632108]
["bitfinex","ETHUSD",1673297731364,83.0647241,1318.4,1318.1,1.08e-06]
["bitfinex","ETHUSD",1673297731365,33.19950843,1318.2,1318.1,1.08e-06]
["bitfinex","ETHUSD",1673297731520,37.63236907,1318.2,1318.1,1.08e-06]
["bitfinex","ETHUSD",1673297731735,26.24860843,1318.2,1318.1,1.08e-06]
["bitfinex","ETHUSD",1673297731979,2.11930843,1318.2,1318.0,0.15314721]
["bitfinex","ETHUSD",1673297732170,0.5692,1318.1,1318.0,0.15314721]
["bitfinex","ETHUSD",1673297732461,0.68230843,1318.2,1318.0,0.10314721]
["bitfinex","ETHUSD",1673297732922,0.39568341,1318.1,1318.0,0.10314721]
["bitfinex","ETHUSD",1673297733869,0.39568341,1318.1,1318.0,7.69039721]
["bitfinex","ETHUSD",1673297734082,0.39568341,1318.1,1318.0,0.10914721]
["bitfinex","ETHUSD",1673297734254,0.39568341,1318.1,1318.0,0.10314721]
["bitfinex","ETHUSD",1673297735981,0.39568341,1318.1,1318.0,7.69039721]
["bitfinex","ETHUSD",1673297736149,0.39568341,1318.1,1318.0,0.10914721]
["bitfinex","ETHUSD",1673297736363,0.39568341,1318.1,1318.0,0.10314721]
["bitfinex","ETHUSD",1673297736814,0.39568341,1318.1,1318.0,1.55114721]
["bitfinex","ETHUSD",1673297737026,0.39568341,1318.1,1318.0,42.15177657]
["bitfinex","ETHUSD",1673297737240,0.39568341,1318.1,1318.0,40.78977657]
["bitfinex","ETHUSD",1673297737949,0.39568341,1318.1,1318.0,31.23862936]
["bitfinex","ETHUSD",1673297739084,0.39568341,1318.1,1318.0,0.006]
["bitfinex","ETHUSD",1673297739295,0.39568341,1318.1,1317.8,7.8889]
["bitfinex","ETHUSD",1673297739296,7.98235341,1318.1,1317.8,7.8889]
["bitfinex","ETHUSD",1673297739554,0.46168341,1318.1,1317.8,26.86258064]
["bitfinex","ETHUSD",1673297739768,0.46168341,1318.1,1317.8,34.45098064]
["bitfinex","ETHUSD",1673297739769,0.39568341,1318.1,1317.8,34.45098064]
["bitfinex","ETHUSD",1673297740087,0.39568341,1318.1,1317.8,26.56808064]
["bitfinex","ETHUSD",1673297740301,0.39568341,1318.1,1317.8,31.18912222]
["bitfinex","ETHUSD",1673297741764,0.39568341,1318.1,1317.8,23.60072222]
["bitfinex","ETHUSD",1673297741976,0.39568341,1318.1,1317.8,23.60094222]
["bitfinex","ETHUSD",1673297742172,1.92069417,1318.2,1317.8,31.18934222]
["bitfinex","ETHUSD",1673297742385,1.85469417,1318.2,1317.8,31.18934222]
["bitfinex","ETHUSD",1673297746239,1.85469417,1318.2,1317.9,3.0]
["bitfinex","ETHUSD",1673297746451,0.48769417,1318.2,1318.0,26.55941064]
["bitfinex","ETHUSD",1673297746695,0.48769417,1318.2,1318.0,26.56541064]
["bitfinex","ETHUSD",1673297746696,0.48382834,1318.2,1318.0,26.56541064]
["bitfinex","ETHUSD",1673297750827,0.48382834,1318.2,1318.0,0.006]
["bitfinex","ETHUSD",1673297751018,0.48382834,1318.2,1317.9,23.75104]
["bitfinex","ETHUSD",1673297751177,0.48382834,1318.2,1317.9,27.54870064]
["bitfinex","ETHUSD",1673297751384,0.48382834,1318.2,1317.9,31.33886]
["bitfinex","ETHUSD",1673297752464,0.48382834,1318.2,1317.9,36.11284309]
["bitfinex","ETHUSD",1673297752902,0.48382834,1318.2,1317.9,31.33886]
["bitfinex","ETHUSD",1673297753225,1.85482834,1318.2,1317.9,8.576]
["bitfinex","ETHUSD",1673297753394,1.85482834,1318.2,1317.9,0.006]
["bitfinex","ETHUSD",1673297753395,1.362,1318.1,1317.9,0.006]
["bitfinex","ETHUSD",1673297753750,1.362,1318.1,1317.8,7.58797]
["bitfinex","ETHUSD",1673297754095,1.362,1318.1,1317.8,0.006]
["bitfinex","ETHUSD",1673297754377,1.362,1318.1,1317.7,18.15324518]
["bitfinex","ETHUSD",1673297754378,3.0,1318.0,1317.7,8.68914518]
["bitfinex","ETHUSD",1673297754552,3.0,1318.0,1317.7,22.92608518]
["bitfinex","ETHUSD",1673297754762,1.428,1318.1,1317.7,22.92608518]
["bitfinex","ETHUSD",1673297754971,4.362,1318.1,1317.7,22.92608518]
["bitfinex","ETHUSD",1673297755183,22.0998,1318.1,1317.7,22.92608518]
["bitfinex","ETHUSD",1673297755399,22.1658,1318.1,1317.7,22.92608518]
["bitfinex","ETHUSD",1673297755707,22.1658,1318.1,1317.7,24.93490521]
["bitfinex","ETHUSD",1673297755919,22.1658,1318.1,1317.7,28.73256585]
["bitfinex","ETHUSD",1673297756345,22.1658,1318.1,1317.9,22.76346]
["bitfinex","ETHUSD",1673297756548,22.1658,1318.1,1317.9,22.76946]
["bitfinex","ETHUSD",1673297756549,1.428,1318.1,1317.9,22.76946]
["bitfinex","ETHUSD",1673297756772,1.362,1318.1,1317.9,22.76946]
["bitfinex","ETHUSD",1673297757525,1.362,1318.1,1317.9,15.18164]
["bitfinex","ETHUSD",1673297758329,1.362,1318.1,1317.9,22.76946]
["bitfinex","ETHUSD",1673297758568,1.362,1318.1,1317.9,15.18164]
["bitfinex","ETHUSD",1673297758799,1.362,1318.1,1317.9,22.76946]
["bitfinex","ETHUSD",1673297759101,1.362,1318.1,1317.9,7.59382]
["bitfinex","ETHUSD",1673297759266,1.362,1318.1,1317.9,22.76946]
["bitfinex","ETHUSD",1673297759734,1.362,1318.1,1317.9,30.35728]
["bitfinex","ETHUSD",1673297759945,1.362,1318.1,1317.9,22.76946]
["bitfinex","ETHUSD",1673297760309,31.50712008,1318.2,1317.9,30.35728]
["bitfinex","ETHUSD",1673297760686,31.50712008,1318.2,1317.9,22.76946]
["bitfinex","ETHUSD",1673297760985,23.40462008,1318.2,1317.9,22.76946]
["bitfinex","ETHUSD",1673297761218,25.08745482,1318.2,1317.9,22.76946]
["bitfinex","ETHUSD",1673297761514,24.20063173,1318.2,1317.9,22.76946]
["bitfinex","ETHUSD",1673297761738,23.40462008,1318.2,1317.9,22.76946]
["bitfinex","ETHUSD",1673297761904,1.374,1318.1,1317.9,22.76946]
["bitfinex","ETHUSD",1673297762378,2.49559174,1318.1,1317.9,7.59382]
["bitfinex","ETHUSD",1673297762798,2.49559174,1318.1,1317.9,22.76946]
["bitfinex","ETHUSD",1673297763016,5.49559174,1318.1,1317.9,0.006]
["bitfinex","ETHUSD",1673297763358,1.12159174,1318.0,1317.7,0.15314518]
["bitfinex","ETHUSD",1673297763582,2.63354403,1318.0,1317.7,7.74199518]
["bitfinex","ETHUSD",1673297763750,2.50059174,1318.0,1317.7,7.74799518]
["bitfinex","ETHUSD",1673297763953,17.67551174,1318.0,1317.7,0.15914518]
["bitfinex","ETHUSD",1673297764177,20.74151174,1318.0,1317.7,7.74207518]
["bitfinex","ETHUSD",1673297764376,13.15405174,1318.0,1317.7,7.74807518]
["bitfinex","ETHUSD",1673297764585,20.74151174,1318.0,1317.7,7.74807518]
["bitfinex","ETHUSD",1673297764933,3.0,1317.9,1317.7,0.15914518]
["bitfinex","ETHUSD",1673297765130,3.0,1317.9,1317.7,0.15314518]
["bitfinex","ETHUSD",1673297765347,3.0,1317.9,1317.7,15.33093518]
["bitfinex","ETHUSD",1673297765674,1.445,1318.0,1317.7,22.92591518]
["bitfinex","ETHUSD",1673297765990,1.379,1318.0,1317.7,24.93854344]
["bitfinex","ETHUSD",1673297766357,1.379,1318.0,1317.7,26.07051276]
["bitfinex","ETHUSD",1673297767330,2.50059174,1318.0,1317.7,22.92591518]
["bitfinex","ETHUSD",1673297767557,1.379,1318.0,1317.7,30.51489518]
["bitfinex","ETHUSD",1673297767774,2.50059174,1318.0,1317.7,32.52747718]
["bitfinex","ETHUSD",1673297767932,1.379,1318.0,1317.7,24.93849718]
["bitfinex","ETHUSD",1673297768142,1.379,1318.0,1317.7,22.92591518]
["bitfinex","ETHUSD",1673297768704,1.379,1318.0,1317.7,24.93849718]
["bitfinex","ETHUSD",1673297769771,1.379,1318.0,1317.7,22.92591518]
["bitfinex","ETHUSD",1673297770138,1.368,1317.9,1317.7,0.15914518]
["bitfinex","ETHUSD",1673297770349,2.48959174,1317.9,1317.7,0.1492509]
["bitfinex","ETHUSD",1673297770561,2.48959174,1317.9,1317.6,8.536]
["bitfinex","ETHUSD",1673297770562,3.0,1317.7,1317.6,4.973]
["bitfinex","ETHUSD",1673297770813,3.0,1317.7,1317.5,0.06]
["bitfinex","ETHUSD",1673297770814,3.0,1317.6,1317.5,0.066]
["bitfinex","ETHUSD",1673297771028,1.69003638,1317.6,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297771214,1.368,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297771406,8.95813,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297771618,1.434,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297771881,8.95813,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297772067,9.02413,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297772451,16.61426,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297772659,9.02413,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297773474,16.61426,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297773768,17.18376,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297773980,9.02413,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297774503,16.61426,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297774672,1.434,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297774871,1.368,1317.5,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297775077,8.96357,1317.6,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297775288,1.44,1317.6,1317.4,9.65192108]
["bitfinex","ETHUSD",1673297775550,1.373,1317.7,1317.4,24.83305108]
["bitfinex","ETHUSD",1673297775706,7.58905,1317.7,1317.4,10.06846296]
["bitfinex","ETHUSD",1673297775922,0.096,1317.7,1317.4,10.06846296]
["bitfinex","ETHUSD",1673297776234,2.0444,1317.8,1317.4,10.06846296]
["bitfinex","ETHUSD",1673297776444,1.379,1317.8,1317.4,31.59666016]
["bitfinex","ETHUSD",1673297776762,0.6653,1317.9,1317.5,10.59006]
["bitfinex","ETHUSD",1673297776763,1.379,1317.9,1317.5,10.59006]
["bitfinex","ETHUSD",1673297776982,1.379,1317.9,1317.5,14.39372064]
["bitfinex","ETHUSD",1673297777287,7.58784,1317.9,1317.5,14.81026252]
["bitfinex","ETHUSD",1673297777504,7.68384,1317.9,1317.5,19.03490454]
["bitfinex","ETHUSD",1673297777743,0.096,1317.9,1317.5,26.62503454]
["bitfinex","ETHUSD",1673297777958,18.17583,1317.9,1317.5,8.44484454]
["bitfinex","ETHUSD",1673297778130,1.373,1317.8,1317.5,0.006]
["bitfinex","ETHUSD",1673297778468,16.55023,1317.8,1317.4,17.24255108]
["bitfinex","ETHUSD",1673297778648,24.235,1317.8,1317.4,21.04021172]
["bitfinex","ETHUSD",1673297778860,16.64623,1317.8,1317.4,21.04021172]
["bitfinex","ETHUSD",1673297779310,16.64623,1317.8,1317.4,28.63091172]
["bitfinex","ETHUSD",1673297779521,16.64623,1317.8,1317.4,32.47211816]
["bitfinex","ETHUSD",1673297779759,9.05746,1317.8,1317.4,32.47211816]
["bitfinex","ETHUSD",1673297779957,9.05746,1317.8,1317.4,40.06281816]
["bitfinex","ETHUSD",1673297780148,16.64592,1317.8,1317.4,40.06281816]
["bitfinex","ETHUSD",1673297780338,1.469,1317.8,1317.4,40.06281816]
["bitfinex","ETHUSD",1673297780564,1.373,1317.8,1317.4,40.06281816]
["bitfinex","ETHUSD",1673297780752,1.379,1317.9,1317.5,3.79766064]
["bitfinex","ETHUSD",1673297780962,1.379,1317.9,1317.7,7.58898]
["bitfinex","ETHUSD",1673297781208,7.58784,1317.9,1317.7,0.006]
["bitfinex","ETHUSD",1673297781396,15.27168,1317.9,1317.6,3.80366064]
["bitfinex","ETHUSD",1673297781606,15.27168,1317.9,1317.6,11.38721064]
["bitfinex","ETHUSD",1673297781860,15.27168,1317.9,1317.6,11.39321064]
["bitfinex","ETHUSD",1673297782040,7.68384,1317.9,1317.6,15.25712489]
["bitfinex","ETHUSD",1673297782252,9.05684,1317.9,1317.6,7.66757489]
["bitfinex","ETHUSD",1673297782460,16.64464,1317.9,1317.6,7.66757489]
["bitfinex","ETHUSD",1673297782683,9.05682,1317.9,1317.6,7.66757489]
["bitfinex","ETHUSD",1673297782867,9.05682,1317.9,1317.6,25.84658489]
["bitfinex","ETHUSD",1673297783088,9.05682,1317.9,1317.7,11.79766064]
["bitfinex","ETHUSD",1673297783089,0.096,1317.9,1317.7,11.79766064]
["bitfinex","ETHUSD",1673297783319,6.4896,1318.0,1317.8,26.56286064]
["bitfinex","ETHUSD",1673297783589,6.4896,1318.0,1317.8,3.80366064]
["bitfinex","ETHUSD",1673297783590,14.0771,1318.0,1317.8,3.80366064]
["bitfinex","ETHUSD",1673297783847,6.4896,1318.0,1317.7,26.62777849]
["bitfinex","ETHUSD",1673297784040,29.25165,1318.0,1317.7,15.18831913]
["bitfinex","ETHUSD",1673297784256,29.25165,1318.0,1317.7,8.006]
["bitfinex","ETHUSD",1673297784482,30.62665,1318.0,1317.7,8.006]
["bitfinex","ETHUSD",1673297784847,23.03925,1318.0,1317.7,8.006]
["bitfinex","ETHUSD",1673297785019,7.8646,1318.0,1317.7,15.59498]
["bitfinex","ETHUSD",1673297785330,7.8646,1318.0,1317.7,26.98162064]
["bitfinex","ETHUSD",1673297785537,7.8646,1318.0,1317.7,34.57060064]
["bitfinex","ETHUSD",1673297785701,7.8646,1318.0,1317.7,38.3336827]
["bitfinex","ETHUSD",1673297786074,6.4896,1318.0,1317.8,11.38592064]
["bitfinex","ETHUSD",1673297786222,6.4896,1318.0,1317.8,11.39192064]
["bitfinex","ETHUSD",1673297786870,6.4896,1318.0,1317.8,21.98032064]
["bitfinex","ETHUSD",1673297787067,6.4896,1318.0,1317.8,23.11955891]
["bitfinex","ETHUSD",1673297787645,6.4896,1318.0,1317.9,3.79766064]
["bitfinex","ETHUSD",1673297787804,6.4896,1318.0,1317.9,34.56112064]
["bitfinex","ETHUSD",1673297788169,6.4896,1318.0,1317.9,34.56712064]
["bitfinex","ETHUSD",1673297790321,6.4896,1318.0,1317.9,40.46912064]
["bitfinex","ETHUSD",1673297790530,6.4896,1318.0,1317.9,84.13268253]
["bitfinex","ETHUSD",1673297790957,6.4896,1318.0,1317.9,84.70198253]
["bitfinex","ETHUSD",1673297791589,6.4896,1318.0,1317.9,78.79998253]
["bitfinex","ETHUSD",1673297791829,6.4896,1318.0,1317.9,43.79998253]
["bitfinex","ETHUSD",1673297792060,6.4896,1318.0,1317.9,43.23068253]
["bitfinex","ETHUSD",1673297792948,6.4896,1318.0,1317.9,11.80366064]
["bitfinex","ETHUSD",1673297793154,6.4896,1318.0,1317.9,19.39148064]
["bitfinex","ETHUSD",1673297793418,6.4896,1318.0,1317.9,26.97930064]
["bitfinex","ETHUSD",1673297793792,6.4896,1318.0,1317.9,34.56712064]
["bitfinex","ETHUSD",1673297794428,6.4896,1318.0,1317.9,43.45812064]
["bitfinex","ETHUSD",1673297794678,2.45249,1318.0,1317.9,66.54785214]
["bitfinex","ETHUSD",1673297794843,2.45249,1318.0,1317.9,64.99520852]
["bitfinex","ETHUSD",1673297794844,2.35649,1318.0,1317.9,64.99520852]
["bitfinex","ETHUSD",1673297795054,2.35649,1318.0,1317.9,75.99520852]
["bitfinex","ETHUSD",1673297795801,2.35649,1318.0,1317.9,63.99520852]
["bitfinex","ETHUSD",1673297796206,2.35649,1318.0,1317.9,74.99520852]
["bitfinex","ETHUSD",1673297796436,2.35649,1318.0,1317.9,74.57866664]
["bitfinex","ETHUSD",1673297796730,2.35649,1318.0,1317.9,45.05566664]
["bitfinex","ETHUSD",1673297798026,2.35649,1318.0,1317.9,45.13196664]
["bitfinex","ETHUSD",1673297798411,2.35649,1318.0,1317.9,50.13196664]
["bitfinex","ETHUSD",1673297798884,2.35649,1318.0,1317.9,45.13196664]
["bitfinex","ETHUSD",1673297799207,2.35649,1318.0,1317.9,34.64342064]
["bitfinex","ETHUSD",1673297800165,2.35649,1318.0,1317.9,40.53942064]
["bitfinex","ETHUSD",1673297802152,0.47058574,1318.2,1318.0,3.0]
["bitfinex","ETHUSD",1673297802428,0.47058574,1318.2,1318.1,43.52334064]
["bitfinex","ETHUSD",1673297802429,0.37458574,1318.2,1318.1,43.52334064]
["bitfinex","ETHUSD",1673297802752,0.37458574,1318.2,1318.1,50.9182747]
["bitfinex","ETHUSD",1673297803328,5.74e-06,1318.2,1318.1,58.5049447]
["bitfinex","ETHUSD",1673297803475,9.36134958,1318.4,1318.1,58.5049447]
["bitfinex","ETHUSD",1673297803719,9.36134958,1318.4,1318.2,6.79766064]
["bitfinex","ETHUSD",1673297803897,9.36134958,1318.4,1318.3,27.93322064]
["bitfinex","ETHUSD",1673297804166,1.02654958,1318.4,1318.3,26.56022064]
["bitfinex","ETHUSD",1673297804478,0.93054958,1318.4,1318.3,26.56022064]
["bitfinex","ETHUSD",1673297806058,0.93054958,1318.4,1318.3,11.38918064]
["bitfinex","ETHUSD",1673297806270,0.93054958,1318.4,1318.3,3.80366064]
["bitfinex","ETHUSD",1673297806591,0.93054958,1318.4,1318.3,3.79766064]
["bitfinex","ETHUSD",1673297807161,0.93054958,1318.4,1318.3,26.55422064]
["bitfinex","ETHUSD",1673297807373,0.93054958,1318.4,1318.3,26.56022064]
["bitfinex","ETHUSD",1673297808485,0.93054958,1318.4,1318.3,30.26355632]
["bitfinex","ETHUSD",1673297810049,20.8058,1318.5,1318.4,99.06945042]
["bitfinex","ETHUSD",1673297810268,0.096,1318.5,1318.4,110.45806106]
["bitfinex","ETHUSD",1673297810421,8.8069,1318.6,1318.4,118.04301106]
["bitfinex","ETHUSD",1673297810889,0.096,1318.6,1318.4,118.04301106]
["bitfinex","ETHUSD",1673297811061,29.91509772,1318.7,1318.4,117.99669657]
["bitfinex","ETHUSD",1673297811062,37.59458772,1318.7,1318.4,117.99669657]
["bitfinex","ETHUSD",1673297811273,30.01109772,1318.7,1318.4,110.45806106]
["bitfinex","ETHUSD",1673297811482,30.01109772,1318.7,1318.4,118.04301106]
["bitfinex","ETHUSD",1673297811685,38.7151741,1318.7,1318.4,110.45806106]
["bitfinex","ETHUSD",1673297811902,30.01109772,1318.7,1318.4,110.45806106]
["bitfinex","ETHUSD",1673297812143,22.42765772,1318.7,1318.4,110.45806106]
["bitfinex","ETHUSD",1673297812356,0.569,1318.6,1318.4,118.04301106]
["bitfinex","ETHUSD",1673297812528,24.1172941,1318.7,1318.4,118.04301106]
["bitfinex","ETHUSD",1673297812892,22.99665772,1318.7,1318.5,3.79766064]
["bitfinex","ETHUSD",1673297813102,22.42765772,1318.7,1318.6,22.7514]
["bitfinex","ETHUSD",1673297813258,22.42765772,1318.7,1318.6,22.7574]
["bitfinex","ETHUSD",1673297813808,2.00415772,1318.7,1318.6,22.7574]
["bitfinex","ETHUSD",1673297813998,1.90815772,1318.7,1318.6,22.7574]
["bitfinex","ETHUSD",1673297815676,1.90815772,1318.7,1318.6,20.7574]
["bitfinex","ETHUSD",1673297815943,1.90815772,1318.7,1318.6,23.97905405]
["bitfinex","ETHUSD",1673297816262,1.90815772,1318.7,1318.6,27.77671469]
["bitfinex","ETHUSD",1673297817294,1.90815772,1318.7,1318.6,29.15371469]
["bitfinex","ETHUSD",1673297817461,1.90815772,1318.7,1318.6,37.15371469]
["bitfinex","ETHUSD",1673297820202,1.90815772,1318.7,1318.6,11.80366064]
["bitfinex","ETHUSD",1673297820666,1.90815772,1318.7,1318.6,19.38746064]
["bitfinex","ETHUSD",1673297821038,1.90815772,1318.7,1318.6,34.55506064]
["bitfinex","ETHUSD",1673297823503,1.90815772,1318.7,1318.6,35.93306064]
["bitfinex","ETHUSD",1673297823664,1.90815772,1318.7,1318.6,62.93306064]
["bitfinex","ETHUSD",1673297823877,1.90815772,1318.7,1318.6,70.44478669]
["bitfinex","ETHUSD",1673297826093,30.19355891,1318.9,1318.7,3.0]
["bitfinex","ETHUSD",1673297826094,21.36605891,1318.9,1318.7,3.0]
["bitfinex","ETHUSD",1673297826303,21.36605891,1318.9,1318.8,26.54561064]
["bitfinex","ETHUSD",1673297826523,0.14895891,1318.9,1318.8,26.55161064]
["bitfinex","ETHUSD",1673297826743,0.05295891,1318.9,1318.8,26.55161064]
["bitfinex","ETHUSD",1673297826957,0.05295891,1318.9,1318.8,30.8601487]
["bitfinex","ETHUSD",1673297827659,0.05295891,1318.9,1318.8,8.1121987]
["bitfinex","ETHUSD",1673297828232,0.05295891,1318.9,1318.8,64.83261064]
["bitfinex","ETHUSD",1673297829025,0.05295891,1318.9,1318.8,86.21161064]
["bitfinex","ETHUSD",1673297829800,0.03600195,1319.2,1318.8,90.2278114]
["bitfinex","ETHUSD",1673297829969,0.03600195,1319.2,1319.1,13.16566064]
["bitfinex","ETHUSD",1673297830179,0.03600195,1319.2,1319.1,73.49534064]
["bitfinex","ETHUSD",1673297830393,0.03600195,1319.2,1319.1,81.03397615]
["bitfinex","ETHUSD",1673297831340,0.03600195,1319.2,1319.1,85.55697615]
["bitfinex","ETHUSD",1673297831607,1.95e-06,1319.2,1319.1,86.93597615]
["bitfinex","ETHUSD",1673297831773,0.0639516,1319.3,1319.2,3.0]
["bitfinex","ETHUSD",1673297831968,1.6e-06,1319.3,1319.2,39.81671064]
["bitfinex","ETHUSD",1673297832179,1.6e-06,1319.3,1319.2,73.36134615]
["bitfinex","ETHUSD",1673297832442,1.6e-06,1319.3,1319.2,62.78099615]
["bitfinex","ETHUSD",1673297832629,1.6e-06,1319.3,1319.2,68.98234615]
["bitfinex","ETHUSD",1673297833345,1.6e-06,1319.3,1319.2,67.98234615]
["bitfinex","ETHUSD",1673297833760,1.6e-06,1319.3,1319.2,71.98234615]
["bitfinex","ETHUSD",1673297834177,1.6e-06,1319.3,1319.2,72.05864615]
["bitfinex","ETHUSD",1673297834384,30.89853904,1319.6,1319.4,99.03344687]
["bitfinex","ETHUSD",1673297834640,21.93873904,1319.6,1319.5,7.57862]
["bitfinex","ETHUSD",1673297834815,21.93873904,1319.6,1319.5,18.96090064]
["bitfinex","ETHUSD",1673297835020,21.93873904,1319.6,1319.5,26.53952064]
["bitfinex","ETHUSD",1673297835272,0.16333904,1319.6,1319.5,26.53952064]
["bitfinex","ETHUSD",1673297835485,0.06733904,1319.6,1319.5,26.53952064]
["bitfinex","ETHUSD",1673297837538,0.06733904,1319.6,1319.5,23.53020572]
["bitfinex","ETHUSD",1673297838936,24.27848904,1319.6,1319.5,0.006]
["bitfinex","ETHUSD",1673297839117,24.27848904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297839118,16.79643904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297839326,9.21838904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297839540,1.64033904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297839780,9.12238904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297839975,9.21838904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297840163,12.21838904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297840638,9.21838904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297840814,1.64033904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297841021,1.54433904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297841237,1.54433904,1319.6,1319.4,106.61855687]
["bitfinex","ETHUSD",1673297841951,9.12240904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297842208,9.21840904,1319.6,1319.4,99.03944687]
["bitfinex","ETHUSD",1673297842529,1.64033904,1319.6,1319.4,114.19777687]
["bitfinex","ETHUSD",1673297842753,1.54433904,1319.6,1319.4,114.19777687]
["bitfinex","ETHUSD",1673297843209,1.54433904,1319.6,1319.4,121.77697687]
["bitfinex","ETHUSD",1673297843417,0.06733904,1319.6,1319.4,121.77697687]
["bitfinex","ETHUSD",1673297846262,0.06733904,1319.6,1319.4,129.35617687]
["bitfinex","ETHUSD",1673297846501,0.06733904,1319.6,1319.4,133.15383751]
["bitfinex","ETHUSD",1673297847770,0.06733904,1319.6,1319.5,3.0]
["bitfinex","ETHUSD",1673297847937,0.06733904,1319.6,1319.5,33.27449551]
["bitfinex","ETHUSD",1673297848148,0.06733904,1319.6,1319.5,33.28049551]
["bitfinex","ETHUSD",1673297848680,0.096,1319.8,1319.5,33.28049551]
["bitfinex","ETHUSD",1673297848884,1.373,1319.7,1319.5,25.74186]
["bitfinex","ETHUSD",1673297849088,1.378,1319.8,1319.5,34.11814064]
["bitfinex","ETHUSD",1673297849543,0.5684,1319.9,1319.6,6.79766064]
["bitfinex","ETHUSD",1673297849763,0.5684,1320.0,1319.7,34.10754064]
["bitfinex","ETHUSD",1673297849986,0.5684,1320.0,1319.7,26.53607064]
["bitfinex","ETHUSD",1673297850328,0.5684,1320.0,1319.7,29.4956777]
["bitfinex","ETHUSD",1673297850511,2.0334,1320.1,1319.7,37.4956777]
["bitfinex","ETHUSD",1673297850731,1.9374,1320.1,1319.8,15.15945246]
["bitfinex","ETHUSD",1673297850887,0.05,1320.0,1319.8,15.16545246]
["bitfinex","ETHUSD",1673297851098,1.9374,1320.1,1319.8,15.16545246]
["bitfinex","ETHUSD",1673297851320,1.369,1320.1,1319.8,15.16545246]
["bitfinex","ETHUSD",1673297851558,14.39055521,1320.2,1319.8,18.9631131]
["bitfinex","ETHUSD",1673297851559,10.02255521,1320.2,1319.8,18.9631131]
["bitfinex","ETHUSD",1673297851766,10.02255521,1320.2,1319.9,11.0]
["bitfinex","ETHUSD",1673297851767,9.0099,1320.2,1319.9,11.0]
["bitfinex","ETHUSD",1673297851932,9.0099,1320.2,1320.0,7.58200152]
["bitfinex","ETHUSD",1673297852143,9.0099,1320.2,1320.0,7.58800152]
["bitfinex","ETHUSD",1673297852606,0.096,1320.2,1320.1,8.0]
["bitfinex","ETHUSD",1673297852933,0.08091441,1320.3,1320.1,33.73154]
["bitfinex","ETHUSD",1673297853242,0.08091441,1320.3,1320.2,0.17325057]
["bitfinex","ETHUSD",1673297854303,0.08091441,1320.3,1320.2,0.08255057]
["bitfinex","ETHUSD",1673297854810,0.08091441,1320.3,1320.2,0.24955057]
["bitfinex","ETHUSD",1673297855034,0.08091441,1320.3,1320.2,0.08255057]
["bitfinex","ETHUSD",1673297855415,2.93091441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297855956,10.50494441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297856131,13.60094441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297856345,6.02691441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297856803,13.60094441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297856977,6.02691441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297857183,3.02691441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297857392,2.93091441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297858040,5.93091441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297858233,13.60094441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297858810,3.02691441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297858967,1.45391441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297859329,1.45391441,1320.3,1320.2,7.62519196]
["bitfinex","ETHUSD",1673297859548,1.45391441,1320.3,1320.2,15.20579196]
["bitfinex","ETHUSD",1673297859862,1.45391441,1320.3,1320.2,7.63119196]
["bitfinex","ETHUSD",1673297860449,1.45391441,1320.3,1320.2,15.20579196]
["bitfinex","ETHUSD",1673297860659,1.45391441,1320.3,1320.2,22.78039196]
["bitfinex","ETHUSD",1673297860891,0.08091441,1320.3,1320.2,19.0034526]
["bitfinex","ETHUSD",1673297861103,0.08091441,1320.3,1320.2,29.24186386]
["bitfinex","ETHUSD",1673297862132,0.08091441,1320.3,1320.2,32.24186386]
["bitfinex","ETHUSD",1673297862344,0.08091441,1320.3,1320.2,24.66726386]
["bitfinex","ETHUSD",1673297862558,0.08091441,1320.3,1320.2,17.09266386]
["bitfinex","ETHUSD",1673297862783,0.08091441,1320.3,1320.2,6.8542526]
["bitfinex","ETHUSD",1673297863170,0.08091441,1320.3,1320.2,14.4288526]
["bitfinex","ETHUSD",1673297864433,0.08091441,1320.3,1320.2,6.8542526]
["bitfinex","ETHUSD",1673297864793,0.08091441,1320.3,1320.2,14.4288526]
["bitfinex","ETHUSD",1673297865008,0.08091441,1320.3,1320.2,11.48073186]
["bitfinex","ETHUSD",1673297865171,0.08091441,1320.3,1320.2,26.62993186]
["bitfinex","ETHUSD",1673297866478,0.08091441,1320.3,1320.2,34.20453186]
["bitfinex","ETHUSD",1673297866697,0.08091441,1320.3,1320.2,14.4288526]
["bitfinex","ETHUSD",1673297866852,9.03394441,1320.3,1320.2,3.05659196]
["bitfinex","ETHUSD",1673297867067,1.55591441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297867300,1.45991441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297868747,9.03394441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297868957,9.12994441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297869380,1.55591441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297869702,1.45991441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297869913,9.03394441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297870127,9.12994441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297870351,1.55591441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297870571,1.45991441,1320.3,1320.2,3.05059196]
["bitfinex","ETHUSD",1673297871158,1.45991441,1320.3,1320.2,7.62519196]
["bitfinex","ETHUSD",1673297871373,1.45991441,1320.3,1320.2,0.05659196]
["bitfinex","ETHUSD",1673297871580,1.45991441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297871849,16.60797441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297872006,9.12994441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297872221,9.02994441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297872669,1.45591441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297872844,1.35991441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297873056,8.93394441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297873316,9.02994441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297873846,1.45591441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297874057,1.35991441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297874577,8.93394441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297874790,24.17800441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297874947,1.45591441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297875160,1.35991441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297875480,1.35991441,1320.3,1320.2,7.62519196]
["bitfinex","ETHUSD",1673297875701,1.35991441,1320.3,1320.2,0.05659196]
["bitfinex","ETHUSD",1673297875905,1.35991441,1320.3,1320.2,7.62519196]
["bitfinex","ETHUSD",1673297876133,1.35991441,1320.3,1320.2,7.63119196]
["bitfinex","ETHUSD",1673297876953,1.35991441,1320.3,1320.2,0.05659196]
["bitfinex","ETHUSD",1673297877163,1.35991441,1320.3,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297877490,1.35991441,1320.3,1320.2,15.19979196]
["bitfinex","ETHUSD",1673297877846,1.35991441,1320.3,1320.2,7.63119196]
["bitfinex","ETHUSD",1673297878377,2.2005458,1320.4,1320.2,7.63119196]
["bitfinex","ETHUSD",1673297878574,9.6781458,1320.4,1320.2,0.05659196]
["bitfinex","ETHUSD",1673297878753,9.6781458,1320.4,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297878754,2.2005458,1320.4,1320.2,0.05059196]
["bitfinex","ETHUSD",1673297878952,2.1045458,1320.4,1320.2,22.77418196]
["bitfinex","ETHUSD",1673297879162,0.7255458,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673297879415,0.7255458,1320.4,1320.3,11.37169064]
["bitfinex","ETHUSD",1673297879633,0.7255458,1320.4,1320.3,3.80366064]
["bitfinex","ETHUSD",1673297879943,0.7255458,1320.4,1320.3,11.37169064]
["bitfinex","ETHUSD",1673297880110,0.7255458,1320.4,1320.3,11.37769064]
["bitfinex","ETHUSD",1673297880322,0.7255458,1320.4,1320.3,3.80366064]
["bitfinex","ETHUSD",1673297880540,0.7255458,1320.4,1320.3,11.37169064]
["bitfinex","ETHUSD",1673297880750,0.7255458,1320.4,1320.3,3.80366064]
["bitfinex","ETHUSD",1673297880977,0.7255458,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673297882215,8.2990058,1320.4,1320.2,0.066]
["bitfinex","ETHUSD",1673297882421,0.8215458,1320.4,1320.2,7.57459]
["bitfinex","ETHUSD",1673297882686,0.7255458,1320.4,1320.2,7.58059]
["bitfinex","ETHUSD",1673297882893,2.0945458,1320.4,1320.2,7.58059]
["bitfinex","ETHUSD",1673297883496,9.6680358,1320.4,1320.2,0.006]
["bitfinex","ETHUSD",1673297883706,9.6680358,1320.4,1320.1,38.78399]
["bitfinex","ETHUSD",1673297883707,9.7640358,1320.4,1320.1,38.7299]
["bitfinex","ETHUSD",1673297883917,2.1905458,1320.4,1320.1,47.46407964]
["bitfinex","ETHUSD",1673297884132,2.0945458,1320.4,1320.1,47.46407964]
["bitfinex","ETHUSD",1673297884907,9.6681058,1320.4,1320.1,47.46407964]
["bitfinex","ETHUSD",1673297885089,3.30618742,1320.4,1320.1,42.52756064]
["bitfinex","ETHUSD",1673297885306,3.21018742,1320.4,1320.1,42.52756064]
["bitfinex","ETHUSD",1673297885478,10.78376742,1320.4,1320.1,42.52756064]
["bitfinex","ETHUSD",1673297885694,3.30618742,1320.4,1320.1,42.52756064]
["bitfinex","ETHUSD",1673297885922,3.21018742,1320.4,1320.1,42.52756064]
["bitfinex","ETHUSD",1673297886318,12.45658369,1320.4,1320.1,42.52756064]
["bitfinex","ETHUSD",1673297886572,12.55258369,1320.4,1320.1,42.52756064]
["bitfinex","ETHUSD",1673297886806,12.55258369,1320.4,1320.1,19.80276064]
["bitfinex","ETHUSD",1673297886807,3.0,1320.3,1320.1,19.80276064]
["bitfinex","ETHUSD",1673297886951,22.30484789,1320.3,1320.1,19.80276064]
["bitfinex","ETHUSD",1673297887160,4.25238789,1320.3,1320.1,19.80276064]
["bitfinex","ETHUSD",1673297887407,4.25238789,1320.3,1320.1,11.80366064]
["bitfinex","ETHUSD",1673297887408,2.78838789,1320.3,1320.1,11.80366064]
["bitfinex","ETHUSD",1673297887683,2.78838789,1320.3,1320.1,26.95383064]
["bitfinex","ETHUSD",1673297888365,2.78838789,1320.3,1320.1,19.37865064]
["bitfinex","ETHUSD",1673297888755,5.78838789,1320.3,1320.1,19.37865064]
["bitfinex","ETHUSD",1673297888981,5.88438789,1320.3,1320.1,19.37865064]
["bitfinex","ETHUSD",1673297889310,5.88438789,1320.3,1320.1,11.80366064]
["bitfinex","ETHUSD",1673297889311,1.67274627,1320.2,1320.1,11.80366064]
["bitfinex","ETHUSD",1673297889470,1.67274627,1320.2,1320.1,22.37870064]
["bitfinex","ETHUSD",1673297889680,1.67274627,1320.2,1320.1,31.80366064]
["bitfinex","ETHUSD",1673297890211,1.67274627,1320.2,1320.1,34.80366064]
["bitfinex","ETHUSD",1673297891218,1.67274627,1320.2,1320.1,42.37884064]
["bitfinex","ETHUSD",1673297891374,3.90389564,1320.2,1320.1,41.3728387]
["bitfinex","ETHUSD",1673297892363,3.90389564,1320.2,1320.1,31.006]
["bitfinex","ETHUSD",1673297892681,2.23114937,1320.2,1320.1,31.006]
["bitfinex","ETHUSD",1673297894153,2.23114937,1320.2,1320.1,38.63177196]
["bitfinex","ETHUSD",1673297894515,2.23114937,1320.2,1320.1,46.20695196]
["bitfinex","ETHUSD",1673297894995,12.59447937,1320.2,1320.1,25.05659196]
["bitfinex","ETHUSD",1673297895203,18.84434937,1320.2,1320.1,25.05659196]
["bitfinex","ETHUSD",1673297895361,11.26974937,1320.2,1320.1,28.05659196]
["bitfinex","ETHUSD",1673297896223,3.69514937,1320.2,1320.1,28.05659196]
["bitfinex","ETHUSD",1673297896442,3.59914937,1320.2,1320.1,28.05659196]
["bitfinex","ETHUSD",1673297897055,6.38787937,1320.2,1320.1,28.05659196]
["bitfinex","ETHUSD",1673297897267,6.48387937,1320.2,1320.1,28.05659196]
["bitfinex","ETHUSD",1673297898160,12.95857972,1320.2,1320.1,28.05659196]
["bitfinex","ETHUSD",1673297898349,14.05847937,1320.2,1320.1,28.05659196]
["bitfinex","ETHUSD",1673297898549,26.97653,1320.2,1320.1,20.05659196]
["bitfinex","ETHUSD",1673297899384,34.55113,1320.2,1320.1,20.05659196]
["bitfinex","ETHUSD",1673297899904,26.97653,1320.2,1320.1,20.05659196]
["bitfinex","ETHUSD",1673297901810,31.7624,1320.2,1320.1,17.0547072]
["bitfinex","ETHUSD",1673297902057,37.86488086,1320.2,1320.1,0.0547072]
["bitfinex","ETHUSD",1673297902270,37.86488086,1320.2,1320.1,0.0487072]
["bitfinex","ETHUSD",1673297902432,30.29028086,1320.2,1320.1,0.0487072]
["bitfinex","ETHUSD",1673297903847,30.68561062,1320.2,1320.1,0.0487072]
["bitfinex","ETHUSD",1673297904649,38.75791062,1320.2,1320.1,0.0487072]
["bitfinex","ETHUSD",1673297905304,38.75791062,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297906109,38.70791062,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297906682,38.75791062,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297906863,38.70791062,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297907417,37.39291062,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297908959,50.14417126,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297909175,50.37417126,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297909386,50.40008706,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297911634,36.85563587,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297912219,39.10382308,1320.2,1320.1,0.02572607]
["bitfinex","ETHUSD",1673297912577,2.73951697,1320.2,1320.1,3.99038671]
["bitfinex","ETHUSD",1673297912789,1.1242372,1320.2,1320.1,5.18942538]
["bitfinex","ETHUSD",1673297912943,1.1242372,1320.2,1320.1,34.19542538]
["bitfinex","ETHUSD",1673297914636,1.1242372,1320.2,1320.1,35.56342538]
["bitfinex","ETHUSD",1673297915108,8.6988372,1320.2,1320.1,35.56342538]
["bitfinex","ETHUSD",1673297915266,8.7948372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297915477,1.2202372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297915729,1.1242372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297916469,8.6988372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297916686,8.7948372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297917369,16.3694372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297918682,1.2202372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297918892,16.2734372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297919200,23.9440372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297923885,1.2202372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297924094,8.6988372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297924408,1.2202372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297924618,1.1242372,1320.2,1320.1,40.56342538]
["bitfinex","ETHUSD",1673297925454,1.1242372,1320.2,1320.1,48.13860538]
["bitfinex","ETHUSD",1673297925670,2.90659299,1320.3,1320.1,63.28896538]
["bitfinex","ETHUSD",1673297925879,2.81059299,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673297926125,1.68635579,1320.3,1320.2,10.10985718]
["bitfinex","ETHUSD",1673297926339,1.68635579,1320.3,1320.2,10.11585718]
["bitfinex","ETHUSD",1673297926551,9.26038579,1320.3,1320.2,10.11585718]
["bitfinex","ETHUSD",1673297926725,1.78235579,1320.3,1320.2,3.80366064]
["bitfinex","ETHUSD",1673297926940,1.68635579,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673297927799,1.68635579,1320.3,1320.2,11.37226064]
["bitfinex","ETHUSD",1673297927979,1.68635579,1320.3,1320.2,11.37826064]
["bitfinex","ETHUSD",1673297928923,1.68635579,1320.3,1320.2,3.80366064]
["bitfinex","ETHUSD",1673297929136,1.68635579,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673297930415,1.68635579,1320.3,1320.2,11.37226064]
["bitfinex","ETHUSD",1673297930626,1.68635579,1320.3,1320.2,11.37826064]
["bitfinex","ETHUSD",1673297930831,1.68635579,1320.3,1320.2,3.80007162]
["bitfinex","ETHUSD",1673297931045,1.68635579,1320.3,1320.2,3.79407162]
["bitfinex","ETHUSD",1673297932181,1.68635579,1320.3,1320.2,11.36867162]
["bitfinex","ETHUSD",1673297932182,2.81152657,1320.3,1320.2,11.36867162]
["bitfinex","ETHUSD",1673297932448,1.68635579,1320.3,1320.2,11.37467162]
["bitfinex","ETHUSD",1673297932633,1.68635579,1320.3,1320.2,18.94927162]
["bitfinex","ETHUSD",1673297932812,1.68635579,1320.3,1320.2,11.37467162]
["bitfinex","ETHUSD",1673297933232,1.68635579,1320.3,1320.2,3.80007162]
["bitfinex","ETHUSD",1673297933497,1.68635579,1320.3,1320.2,3.79407162]
["bitfinex","ETHUSD",1673297934073,2.8120083,1320.3,1320.2,18.94327162]
["bitfinex","ETHUSD",1673297934283,2.8120083,1320.3,1320.2,14.61551472]
["bitfinex","ETHUSD",1673297935494,1.12565251,1320.3,1320.2,18.97499769]
["bitfinex","ETHUSD",1673297935655,1.12565251,1320.3,1320.2,11.40039769]
["bitfinex","ETHUSD",1673297935900,1.12565251,1320.3,1320.2,18.97499769]
["bitfinex","ETHUSD",1673297936352,1.12565251,1320.3,1320.2,26.54959769]
["bitfinex","ETHUSD",1673297936542,1.12565251,1320.3,1320.2,18.97499769]
["bitfinex","ETHUSD",1673297937682,2.8120083,1320.3,1320.2,18.97499769]
["bitfinex","ETHUSD",1673297937934,1.68635579,1320.3,1320.2,11.82579769]
["bitfinex","ETHUSD",1673297938148,16.83441579,1320.3,1320.2,8.03172607]
["bitfinex","ETHUSD",1673297938314,26.752633,1320.3,1320.2,8.03172607]
["bitfinex","ETHUSD",1673297938522,32.64030721,1320.3,1320.2,0.03172607]
["bitfinex","ETHUSD",1673297938773,32.64030721,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297938989,36.82951332,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297939303,36.83224136,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297939674,37.1207885,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297940138,34.86987325,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297940359,37.12089981,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297940566,34.86987325,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297940889,37.12073803,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297941195,34.86987325,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297941407,37.12060323,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297941567,34.86987325,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297942244,37.12054974,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297942411,34.86987325,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297944146,33.86987325,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297944313,36.12111293,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297944536,33.86987325,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297945144,36.12178505,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297945376,33.86987325,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297947293,32.49087325,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297947988,2.63844205,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297948221,2.25389491,1320.3,1320.2,0.19272607]
["bitfinex","ETHUSD",1673297948766,2.8170039,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297948976,2.8170039,1320.3,1320.2,0.19272607]
["bitfinex","ETHUSD",1673297949318,2.8170039,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297949459,1.69020061,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297949656,3.94409552,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297950107,1.69020061,1320.3,1320.2,0.02572607]
["bitfinex","ETHUSD",1673297950325,1.69020061,1320.3,1320.2,8.19272607]
["bitfinex","ETHUSD",1673297950538,1.69020061,1320.3,1320.2,10.53228482]
["bitfinex","ETHUSD",1673297950539,2.81763617,1320.3,1320.2,10.53228482]
["bitfinex","ETHUSD",1673297951348,3.94409552,1320.3,1320.2,10.53228482]
["bitfinex","ETHUSD",1673297951764,11.51812552,1320.3,1320.2,10.53228482]
["bitfinex","ETHUSD",1673297951993,11.61412552,1320.3,1320.2,10.53228482]
["bitfinex","ETHUSD",1673297952645,11.61412552,1320.3,1320.2,10.36528482]
["bitfinex","ETHUSD",1673297953653,4.04009552,1320.3,1320.2,10.36528482]
["bitfinex","ETHUSD",1673297953909,3.94409552,1320.3,1320.2,10.36528482]
["bitfinex","ETHUSD",1673297954303,11.51812552,1320.3,1320.2,10.36528482]
["bitfinex","ETHUSD",1673297954690,11.61412552,1320.3,1320.2,10.36528482]
["bitfinex","ETHUSD",1673297955211,4.04009552,1320.3,1320.2,10.36528482]
["bitfinex","ETHUSD",1673297955362,9.26423061,1320.3,1320.2,10.36528482]
["bitfinex","ETHUSD",1673297955570,11.61412552,1320.3,1320.2,10.36528482]
["bitfinex","ETHUSD",1673297955781,19.18815552,1320.3,1320.2,8.03055347]
["bitfinex","ETHUSD",1673297956094,17.49795491,1320.3,1320.2,8.03055347]
["bitfinex","ETHUSD",1673297956427,20.30816102,1320.3,1320.2,8.03055347]
["bitfinex","ETHUSD",1673297956987,35.45951387,1320.3,1320.2,8.03055347]
["bitfinex","ETHUSD",1673297957165,35.74806101,1320.3,1320.2,8.03055347]
["bitfinex","ETHUSD",1673297957708,28.17415186,1320.3,1320.2,8.03055347]
["bitfinex","ETHUSD",1673297957928,25.91684325,1320.3,1320.2,8.03055347]
["bitfinex","ETHUSD",1673297958095,27.88561321,1320.3,1320.2,8.03055347]
["bitfinex","ETHUSD",1673297958461,25.91684325,1320.3,1320.2,8.03055347]
["bitfinex","ETHUSD",1673297958629,25.91684325,1320.3,1320.2,20.21186946]
["bitfinex","ETHUSD",1673297958630,4.33699087,1320.3,1320.2,20.21186946]
["bitfinex","ETHUSD",1673297958827,1.6939345,1320.3,1320.2,12.63726946]
["bitfinex","ETHUSD",1673297959050,3.95244373,1320.3,1320.2,12.63726946]
["bitfinex","ETHUSD",1673297959256,1.6939345,1320.3,1320.2,12.63726946]
["bitfinex","ETHUSD",1673297960192,3.95244373,1320.3,1320.2,12.63726946]
["bitfinex","ETHUSD",1673297960414,1.6939345,1320.3,1320.2,27.78646946]
["bitfinex","ETHUSD",1673297960984,2.82313414,1320.3,1320.2,27.78646946]
["bitfinex","ETHUSD",1673297961149,3.64467994,1320.4,1320.2,38.36106946]
["bitfinex","ETHUSD",1673297961363,1.85464954,1320.4,1320.3,5.17566064]
["bitfinex","ETHUSD",1673297961722,1.85464954,1320.4,1320.3,35.51665482]
["bitfinex","ETHUSD",1673297961887,0.7255458,1320.4,1320.3,35.51665482]
["bitfinex","ETHUSD",1673297966905,0.7255458,1320.4,1320.3,35.51465482]
["bitfinex","ETHUSD",1673297967121,0.7255458,1320.4,1320.3,40.5393532]
["bitfinex","ETHUSD",1673297967267,0.7255458,1320.4,1320.3,41.9183532]
["bitfinex","ETHUSD",1673297967481,0.7255458,1320.4,1320.3,60.9183532]
["bitfinex","ETHUSD",1673297968026,0.7255458,1320.4,1320.3,51.89565482]
["bitfinex","ETHUSD",1673297968444,0.7255458,1320.4,1320.3,61.89565482]
["bitfinex","ETHUSD",1673297968652,0.7255458,1320.4,1320.3,66.9183532]
["bitfinex","ETHUSD",1673297968863,0.7255458,1320.4,1320.3,64.89565482]
["bitfinex","ETHUSD",1673297969678,0.7255458,1320.4,1320.3,71.89565482]
["bitfinex","ETHUSD",1673297970209,0.7255458,1320.4,1320.3,69.9183532]
["bitfinex","ETHUSD",1673297970528,0.7255458,1320.4,1320.3,64.89565482]
["bitfinex","ETHUSD",1673297970738,0.7255458,1320.4,1320.3,69.89565482]
["bitfinex","ETHUSD",1673297970954,0.7255458,1320.4,1320.3,74.9183532]
["bitfinex","ETHUSD",1673297971631,0.7255458,1320.4,1320.3,69.89565482]
["bitfinex","ETHUSD",1673297971876,0.7255458,1320.4,1320.3,47.17356482]
["bitfinex","ETHUSD",1673297972160,0.7255458,1320.4,1320.3,16.41656482]
["bitfinex","ETHUSD",1673297972525,0.7255458,1320.4,1320.3,28.41656482]
["bitfinex","ETHUSD",1673297973178,0.7255458,1320.4,1320.3,51.13865482]
["bitfinex","ETHUSD",1673297973404,0.7255458,1320.4,1320.3,58.13865482]
["bitfinex","ETHUSD",1673297973998,0.7255458,1320.4,1320.3,49.13865482]
["bitfinex","ETHUSD",1673297974317,0.7255458,1320.4,1320.3,41.13865482]
["bitfinex","ETHUSD",1673297974529,0.7255458,1320.4,1320.3,56.13865482]
["bitfinex","ETHUSD",1673297975304,0.7255458,1320.4,1320.3,48.56462482]
["bitfinex","ETHUSD",1673297975673,0.7255458,1320.4,1320.3,56.16438089]
["bitfinex","ETHUSD",1673297977943,0.7255458,1320.4,1320.3,63.73841089]
["bitfinex","ETHUSD",1673297978307,0.7255458,1320.4,1320.3,56.16438089]
["bitfinex","ETHUSD",1673297979583,0.7255458,1320.4,1320.3,65.11741089]
["bitfinex","ETHUSD",1673297981577,0.7255458,1320.4,1320.3,76.02910927]
["bitfinex","ETHUSD",1673297981809,4.0933879,1320.8,1320.3,71.70608786]
["bitfinex","ETHUSD",1673297981810,2.91903824,1320.8,1320.3,71.70608786]
["bitfinex","ETHUSD",1673297982129,3.01930637,1320.9,1320.7,24.52171]
["bitfinex","ETHUSD",1673297982317,2.92330637,1320.9,1320.8,11.36882064]
["bitfinex","ETHUSD",1673297982540,2.92330637,1320.9,1320.8,11.37364804]
["bitfinex","ETHUSD",1673297982754,2.92330637,1320.9,1320.8,18.94480804]
["bitfinex","ETHUSD",1673297982755,2.91920456,1320.9,1320.8,18.94480804]
["bitfinex","ETHUSD",1673297983107,2.91940025,1320.9,1320.8,18.94480804]
["bitfinex","ETHUSD",1673297983490,2.91940025,1320.9,1320.8,26.51596804]
["bitfinex","ETHUSD",1673297984807,1.79420263,1320.9,1320.8,26.51596804]
["bitfinex","ETHUSD",1673297985108,2.91976159,1320.9,1320.8,26.51596804]
["bitfinex","ETHUSD",1673297985256,2.91976159,1320.9,1320.8,30.86858384]
["bitfinex","ETHUSD",1673297985677,0.10026813,1320.9,1320.8,32.24658384]
["bitfinex","ETHUSD",1673297985926,0.10026813,1320.9,1320.8,36.76958384]
["bitfinex","ETHUSD",1673297986148,0.10026813,1320.9,1320.8,46.15043956]
["bitfinex","ETHUSD",1673297986846,0.10026813,1320.9,1320.8,41.14558384]
["bitfinex","ETHUSD",1673297987275,0.10026813,1320.9,1320.8,46.15043956]
["bitfinex","ETHUSD",1673297987604,8.13e-06,1320.9,1320.8,46.15043956]
["bitfinex","ETHUSD",1673297987773,8.13e-06,1320.9,1320.8,74.0214783]
["bitfinex","ETHUSD",1673297988194,0.82577933,1321.1,1321.0,4.523]
["bitfinex","ETHUSD",1673297988443,0.82577933,1321.1,1321.0,59.48589636]
["bitfinex","ETHUSD",1673297988731,0.77577933,1321.1,1321.0,59.49072376]
["bitfinex","ETHUSD",1673297988994,1e-08,1321.1,1321.0,78.49072376]
["bitfinex","ETHUSD",1673297989148,1e-08,1321.1,1321.0,81.49072376]
["bitfinex","ETHUSD",1673297989354,1e-08,1321.1,1321.0,67.06074376]
["bitfinex","ETHUSD",1673297989613,2.81949346,1321.5,1321.1,22.0]
["bitfinex","ETHUSD",1673297989828,1.12555896,1321.5,1321.4,36.60519]
["bitfinex","ETHUSD",1673297989983,1.12555896,1321.5,1321.4,32.40767804]
["bitfinex","ETHUSD",1673297990197,1.12555896,1321.5,1321.4,35.40767804]
["bitfinex","ETHUSD",1673297990464,3.01844857,1321.6,1321.4,35.40767804]
["bitfinex","ETHUSD",1673297990615,1.79688961,1321.6,1321.5,11.36481064]
["bitfinex","ETHUSD",1673297990826,1.22559002,1321.6,1321.5,31.02693804]
["bitfinex","ETHUSD",1673297991147,0.10295511,1321.6,1321.5,31.02693804]
["bitfinex","ETHUSD",1673297991468,0.10295511,1321.6,1321.5,23.45978804]
["bitfinex","ETHUSD",1673297991686,0.10295511,1321.6,1321.5,35.95257684]
["bitfinex","ETHUSD",1673297991918,0.10295511,1321.6,1321.5,38.95257684]
["bitfinex","ETHUSD",1673297992235,0.10295511,1321.6,1321.5,31.38542684]
["bitfinex","ETHUSD",1673297993036,0.10295511,1321.6,1321.5,38.95257684]
["bitfinex","ETHUSD",1673297993452,0.10295511,1321.6,1321.5,31.38542684]
["bitfinex","ETHUSD",1673297993667,0.10295511,1321.6,1321.5,50.95257684]
["bitfinex","ETHUSD",1673297993982,0.10295511,1321.6,1321.5,62.95257684]
["bitfinex","ETHUSD",1673297995243,25.35699093,1321.9,1321.5,62.97830291]
["bitfinex","ETHUSD",1673297995452,19.62073491,1321.9,1321.6,8.32066064]
["bitfinex","ETHUSD",1673297995658,19.62073491,1321.9,1321.7,11.36367064]
["bitfinex","ETHUSD",1673297995894,1.21863491,1321.9,1321.7,11.36849804]
["bitfinex","ETHUSD",1673297996112,1.12263491,1321.9,1321.7,11.36849804]
["bitfinex","ETHUSD",1673297996305,1.12263491,1321.9,1321.7,18.93450804]
["bitfinex","ETHUSD",1673297996752,6.48006941,1322.0,1321.7,18.93450804]
["bitfinex","ETHUSD",1673297997180,4.78613491,1322.0,1321.7,18.93450804]
["bitfinex","ETHUSD",1673297997373,4.69013491,1322.0,1321.7,26.50051804]
["bitfinex","ETHUSD",1673297997560,31.55863491,1322.1,1321.7,26.50051804]
["bitfinex","ETHUSD",1673297997774,31.55863491,1322.1,1321.9,15.12972]
["bitfinex","ETHUSD",1673297997775,5.91256941,1322.1,1321.9,15.12972]
["bitfinex","ETHUSD",1673297997987,4.21863491,1322.1,1321.9,15.1345474]
["bitfinex","ETHUSD",1673297998184,1.12263491,1322.1,1321.9,7.5696874]
["bitfinex","ETHUSD",1673297998390,1.12263491,1322.1,1321.9,0.0048274]
["bitfinex","ETHUSD",1673297998605,1.12263491,1322.1,1321.8,26.49752804]
["bitfinex","ETHUSD",1673297998919,3.0,1322.1,1321.8,26.49752804]
["bitfinex","ETHUSD",1673297999128,3.0,1322.1,1321.8,0.0048274]
["bitfinex","ETHUSD",1673297999129,28.19285491,1322.1,1321.8,0.0048274]
["bitfinex","ETHUSD",1673297999375,1.379,1322.0,1321.7,3.0]
["bitfinex","ETHUSD",1673297999593,15.12972,1321.9,1321.7,3.0]
["bitfinex","ETHUSD",1673297999758,22.79058,1321.9,1321.7,3.0]
["bitfinex","ETHUSD",1673298000333,22.79058,1321.9,1321.7,2.99761138]
["bitfinex","ETHUSD",1673298001386,15.22572,1321.9,1321.7,2.99761138]
["bitfinex","ETHUSD",1673298001543,22.79058,1321.9,1321.7,2.99761138]
["bitfinex","ETHUSD",1673298002123,3.0,1321.8,1321.6,8.0648274]
["bitfinex","ETHUSD",1673298002432,15.13202,1321.7,1321.6,8.0048274]
["bitfinex","ETHUSD",1673298002594,22.79403,1321.7,1321.6,11.0048274]
["bitfinex","ETHUSD",1673298002799,24.17303,1321.7,1321.6,11.0048274]
["bitfinex","ETHUSD",1673298003017,24.17303,1321.7,1321.6,3.0048274]
["bitfinex","ETHUSD",1673298003266,25.54403,1321.7,1321.5,0.0648274]
["bitfinex","ETHUSD",1673298003482,3.0,1321.6,1321.4,8.0]
["bitfinex","ETHUSD",1673298003671,22.70145,1321.5,1321.4,0.0048274]
["bitfinex","ETHUSD",1673298003890,22.70145,1321.5,1321.2,8.0]
["bitfinex","ETHUSD",1673298003891,22.79745,1321.5,1321.2,8.0048274]
["bitfinex","ETHUSD",1673298004232,1.375,1321.4,1321.2,8.0048274]
["bitfinex","ETHUSD",1673298004390,24.17701,1321.5,1321.2,8.0048274]
["bitfinex","ETHUSD",1673298004832,0.096,1321.5,1321.4,8.0]
["bitfinex","ETHUSD",1673298005013,1.376,1321.6,1321.4,8.0048274]
["bitfinex","ETHUSD",1673298005684,8.94259,1321.6,1321.4,8.0048274]
["bitfinex","ETHUSD",1673298005855,16.60518,1321.6,1321.4,8.0048274]
["bitfinex","ETHUSD",1673298006693,9.03859,1321.6,1321.4,8.0048274]
["bitfinex","ETHUSD",1673298006930,16.60517,1321.6,1321.4,8.0048274]
["bitfinex","ETHUSD",1673298007152,9.03858,1321.6,1321.4,8.0048274]
["bitfinex","ETHUSD",1673298007354,16.60516,1321.6,1321.4,8.0048274]
["bitfinex","ETHUSD",1673298007753,24.17174,1321.6,1321.4,0.0048274]
["bitfinex","ETHUSD",1673298007960,24.17174,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673298008386,9.03858,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673298008737,1.472,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673298008950,1.376,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673298009577,19.50932,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673298009737,1.379,1321.5,1321.3,3.86248804]
["bitfinex","ETHUSD",1673298009948,1.379,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673298010294,1.379,1321.5,1321.3,11.36572064]
["bitfinex","ETHUSD",1673298010509,1.379,1321.5,1321.3,11.37054804]
["bitfinex","ETHUSD",1673298010930,1.379,1321.5,1321.3,3.80248804]
["bitfinex","ETHUSD",1673298011113,1.379,1321.5,1321.3,3.79766064]
["bitfinex","ETHUSD",1673298011747,1.379,1321.5,1321.3,11.36589064]
["bitfinex","ETHUSD",1673298012018,1.379,1321.5,1321.3,18.93901804]
["bitfinex","ETHUSD",1673298012181,1.379,1321.5,1321.3,26.50731804]
["bitfinex","ETHUSD",1673298012387,1.379,1321.5,1321.3,18.93901804]
["bitfinex","ETHUSD",1673298012601,21.3646,1321.7,1321.4,14.79766064]
["bitfinex","ETHUSD",1673298012961,21.3646,1321.7,1321.5,26.49911064]
["bitfinex","ETHUSD",1673298013162,21.3646,1321.7,1321.5,26.50393804]
["bitfinex","ETHUSD",1673298013163,1.465,1321.7,1321.5,26.50393804]
["bitfinex","ETHUSD",1673298013328,1.369,1321.7,1321.5,26.50393804]
["bitfinex","ETHUSD",1673298013741,1.369,1321.7,1321.5,26.52966411]
["bitfinex","ETHUSD",1673298013997,1.369,1321.7,1321.5,11.39536411]
["bitfinex","ETHUSD",1673298014320,1.369,1321.7,1321.5,18.96251411]
["bitfinex","ETHUSD",1673298017356,1.369,1321.7,1321.5,26.52966411]
["bitfinex","ETHUSD",1673298018470,1.378,1321.8,1321.5,26.52966411]
["bitfinex","ETHUSD",1673298018888,1.378,1321.8,1321.5,18.96251411]
["bitfinex","ETHUSD",1673298019146,1.369,1321.6,1321.5,0.03055347]
["bitfinex","ETHUSD",1673298019322,1.369,1321.6,1321.5,0.02572607]
["bitfinex","ETHUSD",1673298019323,8.93558,1321.6,1321.5,0.02572607]
["bitfinex","ETHUSD",1673298019515,1.465,1321.6,1321.5,0.02572607]
["bitfinex","ETHUSD",1673298019731,1.369,1321.6,1321.5,0.02572607]
["bitfinex","ETHUSD",1673298020252,1.369,1321.6,1321.4,0.0048274]
["bitfinex","ETHUSD",1673298020463,5.753,1321.5,1321.3,0.0048274]
["bitfinex","ETHUSD",1673298020676,5.753,1321.5,1321.1,8.0048274]
["bitfinex","ETHUSD",1673298020677,17.89246,1321.4,1321.1,8.0048274]
["bitfinex","ETHUSD",1673298020920,17.89246,1321.4,1321.1,23.1435874]
["bitfinex","ETHUSD",1673298020921,1.475,1321.4,1321.1,23.1435874]
["bitfinex","ETHUSD",1673298021202,0.096,1321.5,1321.3,8.0]
["bitfinex","ETHUSD",1673298021551,23.60796941,1321.6,1321.3,8.0048274]
["bitfinex","ETHUSD",1673298021876,1.379,1321.4,1321.3,8.0048274]
["bitfinex","ETHUSD",1673298023099,5.77156941,1321.5,1321.3,8.0048274]
["bitfinex","ETHUSD",1673298023448,1.379,1321.4,1321.3,8.0048274]
["bitfinex","ETHUSD",1673298024243,8.94673,1321.4,1321.3,8.0048274]
["bitfinex","ETHUSD",1673298024495,1.475,1321.4,1321.3,8.0048274]
["bitfinex","ETHUSD",1673298024701,1.379,1321.4,1321.3,8.0048274]
["bitfinex","ETHUSD",1673298025083,4.19556941,1321.4,1321.3,8.0048274]
["bitfinex","ETHUSD",1673298026133,5.57156941,1321.4,1321.3,8.0048274]
["bitfinex","ETHUSD",1673298026415,5.66756941,1321.4,1321.3,15.5731274]
["bitfinex","ETHUSD",1673298026716,5.66756941,1321.4,1321.3,0.0048274]
["bitfinex","ETHUSD",1673298027031,3.97363491,1321.4,1321.2,7.5733874]
["bitfinex","ETHUSD",1673298027192,2.49563491,1321.3,1321.2,7.5733874]
["bitfinex","ETHUSD",1673298027398,1.373,1321.3,1321.2,7.5733874]
["bitfinex","ETHUSD",1673298027630,1.373,1321.3,1321.2,10.5733874]
["bitfinex","ETHUSD",1673298028029,2.49563491,1321.3,1321.2,3.0048274]
["bitfinex","ETHUSD",1673298028245,2.49563491,1321.3,1321.2,3.0]
["bitfinex","ETHUSD",1673298029338,2.49563491,1321.3,1321.1,3.0648274]
["bitfinex","ETHUSD",1673298029506,2.49563491,1321.3,1321.2,7.56887]
["bitfinex","ETHUSD",1673298029858,2.49563491,1321.3,1321.2,10.5736974]
["bitfinex","ETHUSD",1673298030077,2.49563491,1321.3,1321.2,3.0048274]
["bitfinex","ETHUSD",1673298030394,2.49563491,1321.3,1321.2,3.0]
["bitfinex","ETHUSD",1673298030785,27.1458345,1321.3,1321.2,3.0]
["bitfinex","ETHUSD",1673298030975,12.1052345,1321.3,1321.2,3.0]
["bitfinex","ETHUSD",1673298031340,22.6735345,1321.3,1321.0,3.1480829]
["bitfinex","ETHUSD",1673298031500,1.379,1321.1,1321.0,3.0832555]
["bitfinex","ETHUSD",1673298032889,0.379,1321.1,1321.0,3.0832555]
["bitfinex","ETHUSD",1673298033117,1.856,1321.1,1321.0,3.0832555]
["bitfinex","ETHUSD",1673298033711,0.379,1321.1,1321.0,3.0832555]
["bitfinex","ETHUSD",1673298033925,10.17275024,1321.2,1321.0,3.0832555]
["bitfinex","ETHUSD",1673298034768,8.79375024,1321.2,1321.0,10.6532655]
["bitfinex","ETHUSD",1673298034959,8.79375024,1321.2,1321.0,10.6580929]
["bitfinex","ETHUSD",1673298035170,8.79375024,1321.2,1321.0,3.0880829]
["bitfinex","ETHUSD",1673298035425,0.096,1321.2,1321.0,32.24259543]
["bitfinex","ETHUSD",1673298035749,1.12882024,1321.3,1321.0,32.24742283]
["bitfinex","ETHUSD",1673298035956,1.12882024,1321.3,1321.1,8.0]
["bitfinex","ETHUSD",1673298036148,1.12882024,1321.3,1321.2,7.56887]
["bitfinex","ETHUSD",1673298036341,1.12882024,1321.3,1321.2,7.5736974]
["bitfinex","ETHUSD",1673298037073,1.12882024,1321.3,1321.2,0.0048274]
["bitfinex","ETHUSD",1673298037288,1.12882024,1321.3,1321.2,7.56887]
["bitfinex","ETHUSD",1673298037493,1.12882024,1321.3,1321.2,7.5736974]
["bitfinex","ETHUSD",1673298037710,1.12882024,1321.3,1321.2,15.1425674]
["bitfinex","ETHUSD",1673298038987,1.12882024,1321.3,1321.2,7.5736974]
["bitfinex","ETHUSD",1673298041687,2.82275474,1321.3,1321.2,7.5736974]
["bitfinex","ETHUSD",1673298042051,2.82234669,1321.3,1321.2,0.0048274]
["bitfinex","ETHUSD",1673298042264,2.82234669,1321.3,1321.1,23.19803]
["bitfinex","ETHUSD",1673298042265,1.6939345,1321.3,1321.1,30.7121074]
["bitfinex","ETHUSD",1673298042577,2.82244174,1321.3,1321.1,30.7122974]
["bitfinex","ETHUSD",1673298046758,2.82244174,1321.3,1321.1,15.5737974]
["bitfinex","ETHUSD",1673298047571,2.82244174,1321.3,1321.1,19.60439768]
["bitfinex","ETHUSD",1673298047992,2.82244174,1321.3,1321.1,27.17383768]
["bitfinex","ETHUSD",1673298048203,1.12850724,1321.3,1321.1,27.17383768]
["bitfinex","ETHUSD",1673298048462,1.12850724,1321.3,1321.1,34.74327768]
["bitfinex","ETHUSD",1673298048672,2.82244174,1321.3,1321.1,27.17383768]
["bitfinex","ETHUSD",1673298050151,2.82244174,1321.3,1321.1,19.60439768]
["bitfinex","ETHUSD",1673298050457,1.12850724,1321.2,1321.1,15.5737974]
["bitfinex","ETHUSD",1673298050676,2.82244174,1321.3,1321.1,18.5737974]
["bitfinex","ETHUSD",1673298050863,2.82244174,1321.3,1321.1,23.1432374]
["bitfinex","ETHUSD",1673298051678,1.12850724,1321.2,1321.1,23.1432374]
["bitfinex","ETHUSD",1673298051885,1.12850724,1321.2,1321.1,26.1432374]
["bitfinex","ETHUSD",1673298052464,5.91844174,1321.3,1321.1,37.1432374]
["bitfinex","ETHUSD",1673298052618,2.91844174,1321.3,1321.1,37.1432374]
["bitfinex","ETHUSD",1673298052828,2.82244174,1321.3,1321.1,33.7126774]
["bitfinex","ETHUSD",1673298054032,2.82244174,1321.3,1321.1,26.1432374]
["bitfinex","ETHUSD",1673298054207,1.12850724,1321.2,1321.1,33.7126774]
["bitfinex","ETHUSD",1673298054423,1.12850724,1321.2,1321.1,26.1432374]
["bitfinex","ETHUSD",1673298054616,1.12850724,1321.3,1321.1,58.7126774]
["bitfinex","ETHUSD",1673298054824,1.12850724,1321.3,1321.1,58.73347092]
["bitfinex","ETHUSD",1673298055144,1.12850724,1321.3,1321.1,33.73347092]
["bitfinex","ETHUSD",1673298055354,1.12850724,1321.3,1321.1,26.16403092]
["bitfinex","ETHUSD",1673298055355,2.82244174,1321.3,1321.1,26.16403092]
["bitfinex","ETHUSD",1673298055564,2.82244174,1321.3,1321.1,33.73347092]
["bitfinex","ETHUSD",1673298056244,2.82244174,1321.3,1321.1,26.16403092]
["bitfinex","ETHUSD",1673298056453,1.12850724,1321.2,1321.1,26.16403092]
["bitfinex","ETHUSD",1673298056767,1.12850724,1321.2,1321.1,33.73347092]
["bitfinex","ETHUSD",1673298056924,1.12850724,1321.2,1321.1,38.59459092]
["bitfinex","ETHUSD",1673298057288,1.12850724,1321.2,1321.1,36.16403092]
["bitfinex","ETHUSD",1673298057509,1.13050724,1321.2,1321.1,36.16203092]
["bitfinex","ETHUSD",1673298057668,1.12850724,1321.2,1321.1,36.16403092]
["bitfinex","ETHUSD",1673298058090,1.12850724,1321.2,1321.1,39.16403092]
["bitfinex","ETHUSD",1673298058410,2.82244174,1321.2,1321.1,46.73347092]
["bitfinex","ETHUSD",1673298059455,2.77244174,1321.2,1321.1,46.73347092]
["bitfinex","ETHUSD",1673298060345,1.6939345,1321.2,1321.1,46.73347092]
["bitfinex","ETHUSD",1673298060965,1.6939345,1321.2,1321.1,39.16403092]
["bitfinex","ETHUSD",1673298061592,1.6939345,1321.2,1321.1,46.73347092]
["bitfinex","ETHUSD",1673298062212,1.6939345,1321.2,1321.1,59.73347092]
["bitfinex","ETHUSD",1673298062388,1.6939345,1321.2,1321.1,67.12301756]
["bitfinex","ETHUSD",1673298062605,1.6939345,1321.2,1321.1,59.55357756]
["bitfinex","ETHUSD",1673298062850,1.6939345,1321.2,1321.1,47.55357756]
["bitfinex","ETHUSD",1673298063067,1.6939345,1321.2,1321.1,55.12301756]
["bitfinex","ETHUSD",1673298063487,1.6939345,1321.2,1321.1,61.55357756]
["bitfinex","ETHUSD",1673298063666,1.6939345,1321.2,1321.1,69.12301756]
["bitfinex","ETHUSD",1673298064158,1.6939345,1321.2,1321.1,53.98413756]
["bitfinex","ETHUSD",1673298064313,1.6939345,1321.2,1321.1,61.55357756]
["bitfinex","ETHUSD",1673298064526,1.6939345,1321.2,1321.1,56.55357756]
["bitfinex","ETHUSD",1673298065541,1.6939345,1321.2,1321.1,64.12301756]
["bitfinex","ETHUSD",1673298066440,4.04844373,1321.3,1321.1,56.55357756]
["bitfinex","ETHUSD",1673298066638,1.6939345,1321.2,1321.1,56.55357756]
["bitfinex","ETHUSD",1673298066834,1.6939345,1321.2,1321.1,64.12301756]
["bitfinex","ETHUSD",1673298067041,1.6939345,1321.2,1321.1,41.12301756]
["bitfinex","ETHUSD",1673298067256,4.04844373,1321.3,1321.1,81.36829046]
["bitfinex","ETHUSD",1673298067537,1.6939345,1321.3,1321.1,79.4901182]
["bitfinex","ETHUSD",1673298067769,11.93804373,1321.4,1321.1,46.05264752]
["bitfinex","ETHUSD",1673298067972,11.93804373,1321.4,1321.2,12.0]
["bitfinex","ETHUSD",1673298068184,1.6939345,1321.3,1321.2,34.7114374]
["bitfinex","ETHUSD",1673298068430,1.6939345,1321.3,1321.2,49.7114374]
["bitfinex","ETHUSD",1673298069009,3.95244373,1321.3,1321.2,37.7114374]
["bitfinex","ETHUSD",1673298069219,1.6939345,1321.3,1321.2,37.7114374]
["bitfinex","ETHUSD",1673298071581,2.82279883,1321.3,1321.2,37.7114374]
["bitfinex","ETHUSD",1673298071800,1.6939345,1321.3,1321.2,37.7114374]
["bitfinex","ETHUSD",1673298073056,1.6939345,1321.3,1321.2,58.7114374]
["bitfinex","ETHUSD",1673298073212,3.95244373,1321.3,1321.2,58.7114374]
["bitfinex","ETHUSD",1673298073420,3.95244373,1321.3,1321.2,40.7114374]
["bitfinex","ETHUSD",1673298073677,3.95244373,1321.3,1321.2,47.7114374]
["bitfinex","ETHUSD",1673298074050,1.6939345,1321.3,1321.2,47.7114374]
["bitfinex","ETHUSD",1673298074467,3.95244373,1321.3,1321.2,47.7114374]
["bitfinex","ETHUSD",1673298075959,1.6939345,1321.3,1321.2,47.7114374]
["bitfinex","ETHUSD",1673298076783,3.95244373,1321.3,1321.2,47.7114374]
["bitfinex","ETHUSD",1673298077205,1.6939345,1321.3,1321.2,47.7114374]
["bitfinex","ETHUSD",1673298077655,3.95244373,1321.3,1321.2,47.7114374]
["bitfinex","ETHUSD",1673298079559,3.95244373,1321.3,1321.2,38.7114374]
["bitfinex","ETHUSD",1673298079731,3.95244373,1321.3,1321.2,40.7114374]
["bitfinex","ETHUSD",1673298080395,3.95244373,1321.3,1321.2,38.7114374]
["bitfinex","ETHUSD",1673298080939,5.06871534,1321.3,1321.2,23.0048274]
["bitfinex","ETHUSD",1673298081157,4.04774232,1321.3,1321.2,23.0048274]
["bitfinex","ETHUSD",1673298081302,3.63750923,1321.3,1321.2,23.0048274]
["bitfinex","ETHUSD",1673298081723,5.33087098,1321.3,1321.2,23.0048274]
["bitfinex","ETHUSD",1673298081988,3.73350923,1321.3,1321.2,23.0048274]
["bitfinex","ETHUSD",1673298082143,3.63750923,1321.3,1321.2,23.0048274]
["bitfinex","ETHUSD",1673298083564,3.63750923,1321.3,1321.2,23.00209297]
["bitfinex","ETHUSD",1673298083735,6.44771534,1321.3,1321.2,23.00409297]
["bitfinex","ETHUSD",1673298083939,3.73350923,1321.3,1321.2,23.00409297]
["bitfinex","ETHUSD",1673298084161,14.01601534,1321.3,1321.2,23.00409297]
["bitfinex","ETHUSD",1673298084366,6.54371534,1321.3,1321.2,23.00409297]
["bitfinex","ETHUSD",1673298084803,4.28520611,1321.3,1321.2,17.00409297]
["bitfinex","ETHUSD",1673298084979,4.18920611,1321.3,1321.2,17.00409297]
["bitfinex","ETHUSD",1673298086284,6.4479304,1321.3,1321.2,17.00409297]
["bitfinex","ETHUSD",1673298086458,6.5439304,1321.3,1321.2,17.00409297]
["bitfinex","ETHUSD",1673298087415,14.1122304,1321.3,1321.2,17.00409297]
["bitfinex","ETHUSD",1673298087618,4.28520611,1321.3,1321.2,17.00409297]
["bitfinex","ETHUSD",1673298087816,4.18920611,1321.3,1321.2,17.00409297]
["bitfinex","ETHUSD",1673298088026,4.18920611,1321.3,1321.2,16.00409297]
["bitfinex","ETHUSD",1673298088452,4.18920611,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298088867,6.44797345,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298089129,6.54397345,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298090077,4.28520611,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298090234,6.44787306,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298090445,4.28520611,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298090650,4.18920611,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298090911,4.18920611,1321.3,1321.2,20.57296297]
["bitfinex","ETHUSD",1673298091290,6.44780961,1321.3,1321.2,20.57296297]
["bitfinex","ETHUSD",1673298091535,6.54380961,1321.3,1321.2,20.57296297]
["bitfinex","ETHUSD",1673298091920,4.28520611,1321.3,1321.2,20.57296297]
["bitfinex","ETHUSD",1673298092138,4.18920611,1321.3,1321.2,20.57296297]
["bitfinex","ETHUSD",1673298092770,4.18920611,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298092771,4.20225684,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298092977,11.77055684,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298093238,11.86655684,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298093393,19.66485684,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298093813,27.23315684,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298094756,19.66485684,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298094999,24.4099,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298096482,37.0996895,1321.3,1321.2,13.00409297]
["bitfinex","ETHUSD",1673298096711,3.71609798,1321.1,1321.0,0.0832555]
["bitfinex","ETHUSD",1673298096857,39.57365228,1321.1,1321.0,0.0832555]
["bitfinex","ETHUSD",1673298097061,39.89965228,1321.1,1321.0,0.0832555]
["bitfinex","ETHUSD",1673298097527,48.64142624,1321.1,1321.0,0.0832555]
["bitfinex","ETHUSD",1673298097738,51.1397851,1321.1,1321.0,0.0832555]
["bitfinex","ETHUSD",1673298097909,51.1397851,1321.1,1321.0,5.5e-06]
["bitfinex","ETHUSD",1673298098118,51.1397851,1321.1,1320.8,0.0832555]
["bitfinex","ETHUSD",1673298098363,27.72001318,1320.9,1320.8,0.0832555]
["bitfinex","ETHUSD",1673298098577,31.61367382,1320.9,1320.8,0.0832555]
["bitfinex","ETHUSD",1673298098801,39.60684111,1320.9,1320.8,0.0832555]
["bitfinex","ETHUSD",1673298098971,37.35159793,1320.9,1320.8,0.0832555]
["bitfinex","ETHUSD",1673298099646,36.78447435,1320.9,1320.8,0.0832555]
["bitfinex","ETHUSD",1673298099814,35.227515,1320.9,1320.8,0.0832555]
["bitfinex","ETHUSD",1673298100171,40.17162832,1320.9,1320.8,0.0832555]
["bitfinex","ETHUSD",1673298100555,37.91969793,1320.9,1320.8,0.0832555]
["bitfinex","ETHUSD",1673298101027,37.91969793,1320.9,1320.7,1e-06]
["bitfinex","ETHUSD",1673298101028,3.0,1320.8,1320.7,1e-06]
["bitfinex","ETHUSD",1673298101322,32.48114064,1320.8,1320.7,1e-06]
["bitfinex","ETHUSD",1673298101647,35.38862375,1320.8,1320.7,1e-06]
["bitfinex","ETHUSD",1673298101814,35.95672375,1320.8,1320.7,1e-06]
["bitfinex","ETHUSD",1673298102097,39.77625038,1320.8,1320.7,1e-06]
["bitfinex","ETHUSD",1673298102871,42.02784045,1320.8,1320.7,1e-06]
["bitfinex","ETHUSD",1673298103490,3.0,1320.7,1320.4,0.15447841]
["bitfinex","ETHUSD",1673298103665,2.758,1320.5,1320.4,0.09447841]
["bitfinex","ETHUSD",1673298103875,33.27952,1320.5,1320.4,0.09447841]
["bitfinex","ETHUSD",1673298104083,33.37552,1320.5,1320.4,0.09447841]
["bitfinex","ETHUSD",1673298105072,37.17318064,1320.5,1320.4,0.09447841]
["bitfinex","ETHUSD",1673298105228,34.49877272,1320.5,1320.4,0.09447841]
["bitfinex","ETHUSD",1673298105436,33.37552,1320.5,1320.4,0.09447841]
["bitfinex","ETHUSD",1673298105696,31.99652,1320.5,1320.4,0.09447841]
["bitfinex","ETHUSD",1673298106090,31.99652,1320.5,1320.1,3.16661637]
["bitfinex","ETHUSD",1673298106282,0.23,1320.4,1320.2,0.006]
["bitfinex","ETHUSD",1673298106492,22.72209,1320.3,1320.1,23.11261637]
["bitfinex","ETHUSD",1673298106842,22.81809,1320.3,1320.1,3.11261637]
["bitfinex","ETHUSD",1673298107055,22.81809,1320.3,1320.1,3.10661637]
["bitfinex","ETHUSD",1673298107907,22.81809,1320.3,1320.1,0.10661637]
["bitfinex","ETHUSD",1673298108112,22.81809,1320.3,1320.1,3.10661637]
["bitfinex","ETHUSD",1673298109667,1.379,1320.2,1320.1,3.10661637]
["bitfinex","ETHUSD",1673298110009,24.1028,1320.2,1320.1,3.10661637]
["bitfinex","ETHUSD",1673298110167,24.1988,1320.2,1320.1,0.10661637]
["bitfinex","ETHUSD",1673298111339,33.74515032,1320.2,1320.1,0.10661637]
["bitfinex","ETHUSD",1673298111576,33.16886064,1320.2,1320.1,0.10661637]
["bitfinex","ETHUSD",1673298111801,32.60046064,1320.2,1320.1,0.10661637]
["bitfinex","ETHUSD",1673298119582,32.60046064,1320.2,1320.0,28.43925078]
["bitfinex","ETHUSD",1673298119883,30.97720064,1320.1,1320.0,28.43925078]
["bitfinex","ETHUSD",1673298120122,31.07320064,1320.1,1320.0,28.43925078]
["bitfinex","ETHUSD",1673298121313,31.07320064,1320.1,1320.0,21.11410078]
["bitfinex","ETHUSD",1673298121533,3.0,1320.0,1319.9,0.06]
["bitfinex","ETHUSD",1673298121688,5.985,1320.0,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298121893,1.374,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298122099,24.1047,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298122352,24.2007,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298123698,15.2498,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298124837,22.8267,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298125079,15.2498,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298125704,22.8267,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298134282,30.4036,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298134442,23.0567,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298135032,34.72060828,1319.8,1319.7,0.7255458]
["bitfinex","ETHUSD",1673298135173,34.72060828,1319.8,1319.5,0.17738122]
["bitfinex","ETHUSD",1673298135174,36.66810828,1319.8,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298135387,12.12164812,1319.7,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298135626,26.96215,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298135818,25.91315,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298137079,18.3351,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298137309,16.9591,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298137723,24.53715,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298138499,27.53715,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298138969,28.91515,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298139168,25.91515,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298139856,18.3371,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298140007,24.53715,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298141320,28.33481064,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298141511,29.71381064,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298141852,37.55479812,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298142013,36.74439812,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298144976,31.65041064,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298145171,24.07236064,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298145378,0.6646,1319.6,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298145593,0.096,1319.7,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298145807,31.31547,1319.8,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298146679,40.01598272,1319.8,1319.5,0.11138122]
["bitfinex","ETHUSD",1673298146848,40.01598272,1319.8,1319.5,7.68997122]
["bitfinex","ETHUSD",1673298146849,21.02225272,1319.8,1319.5,7.68997122]
["bitfinex","ETHUSD",1673298147061,1.78775272,1319.8,1319.5,9.23462246]
["bitfinex","ETHUSD",1673298147272,18.64498908,1319.9,1319.5,18.19224246]
["bitfinex","ETHUSD",1673298147273,1.78775272,1319.9,1319.5,18.19224246]
["bitfinex","ETHUSD",1673298147502,41.3886818,1320.0,1319.5,23.2530963]
["bitfinex","ETHUSD",1673298147831,33.8125318,1320.0,1319.5,25.77086246]
["bitfinex","ETHUSD",1673298148200,31.55925272,1320.0,1319.6,1.379]
["bitfinex","ETHUSD",1673298148409,1.21925272,1320.0,1319.7,22.73213]
["bitfinex","ETHUSD",1673298148651,1.69165272,1320.0,1319.7,22.73813]
["bitfinex","ETHUSD",1673298148874,1.12325272,1320.0,1319.7,22.73813]
["bitfinex","ETHUSD",1673298149263,1.12325272,1320.1,1319.7,24.11713]
["bitfinex","ETHUSD",1673298149516,1.12325272,1320.1,1319.7,29.75477243]
["bitfinex","ETHUSD",1673298149681,1.12325272,1320.1,1319.7,37.73792794]
["bitfinex","ETHUSD",1673298149880,1.12325272,1320.1,1319.9,7.57633]
["bitfinex","ETHUSD",1673298150098,1.12325272,1320.1,1319.9,7.58233]
["bitfinex","ETHUSD",1673298150443,2.8081318,1320.1,1319.9,7.58233]
["bitfinex","ETHUSD",1673298150647,2.8081318,1320.1,1319.9,6.88561682]
["bitfinex","ETHUSD",1673298151193,1.12325272,1320.0,1319.9,0.006]
["bitfinex","ETHUSD",1673298151404,1.12325272,1320.0,1319.7,15.16043]
["bitfinex","ETHUSD",1673298152034,1.12325272,1320.0,1319.7,7.58319]
["bitfinex","ETHUSD",1673298152224,2.8081318,1320.0,1319.7,7.58319]
["bitfinex","ETHUSD",1673298152412,17.9597118,1320.0,1319.7,1.69639287]
["bitfinex","ETHUSD",1673298152646,10.4798818,1320.0,1319.7,3.0]
["bitfinex","ETHUSD",1673298153052,10.4798818,1320.0,1319.7,10.57745]
["bitfinex","ETHUSD",1673298153286,18.0557418,1320.0,1319.7,3.006]
["bitfinex","ETHUSD",1673298153468,18.0557418,1320.0,1319.7,3.0]
["bitfinex","ETHUSD",1673298153469,25.6316018,1320.0,1319.7,3.0]
["bitfinex","ETHUSD",1673298153812,10.4798818,1320.0,1319.7,3.0]
["bitfinex","ETHUSD",1673298154027,10.4798818,1320.0,1319.7,10.57738]
["bitfinex","ETHUSD",1673298154245,1.12325272,1319.9,1319.7,10.58338]
["bitfinex","ETHUSD",1673298154607,1.12325272,1319.9,1319.7,18.16085]
["bitfinex","ETHUSD",1673298155527,1.12325272,1319.9,1319.7,3.006]
["bitfinex","ETHUSD",1673298155684,1.12325272,1319.9,1319.7,3.0]
["bitfinex","ETHUSD",1673298155904,1.12325272,1319.9,1319.7,25.73211]
["bitfinex","ETHUSD",1673298156109,1.12325272,1319.9,1319.7,25.73811]
["bitfinex","ETHUSD",1673298156362,1.12325272,1319.9,1319.7,18.16064]
["bitfinex","ETHUSD",1673298157177,1.12325272,1319.9,1319.7,10.58317]
["bitfinex","ETHUSD",1673298157628,1.12325272,1319.9,1319.7,18.16064]
["bitfinex","ETHUSD",1673298158133,1.12325272,1319.9,1319.7,10.58317]
["bitfinex","ETHUSD",1673298158732,1.12325272,1319.9,1319.7,21.16064]
["bitfinex","ETHUSD",1673298158990,10.3839318,1320.0,1319.7,18.16064]
["bitfinex","ETHUSD",1673298159181,10.4799318,1320.0,1319.7,18.16064]
["bitfinex","ETHUSD",1673298159391,1.12325272,1319.9,1319.7,18.16064]
["bitfinex","ETHUSD",1673298161889,1.12325272,1319.9,1319.7,10.58317]
["bitfinex","ETHUSD",1673298162276,2.8081318,1319.9,1319.7,3.006]
["bitfinex","ETHUSD",1673298162448,1.12325272,1319.8,1319.7,3.0]
["bitfinex","ETHUSD",1673298162845,1.12325272,1319.8,1319.6,7.64382]
["bitfinex","ETHUSD",1673298163055,1.12325272,1319.8,1319.6,15.16187]
["bitfinex","ETHUSD",1673298163298,2.8081318,1319.9,1319.6,22.73992]
["bitfinex","ETHUSD",1673298163508,10.3845218,1319.9,1319.6,15.16187]
["bitfinex","ETHUSD",1673298163723,2.9041318,1319.9,1319.6,22.73992]
["bitfinex","ETHUSD",1673298164035,2.8081318,1319.9,1319.6,15.16187]
["bitfinex","ETHUSD",1673298164248,1.12325272,1319.8,1319.6,15.16187]
["bitfinex","ETHUSD",1673298164458,1.12325272,1319.8,1319.6,7.58382]
["bitfinex","ETHUSD",1673298164636,1.12325272,1319.8,1319.6,15.16187]
["bitfinex","ETHUSD",1673298164831,1.12325272,1319.8,1319.6,22.73992]
["bitfinex","ETHUSD",1673298165816,2.8081318,1319.9,1319.6,22.73992]
["bitfinex","ETHUSD",1673298166046,1.12325272,1319.8,1319.6,22.73992]
["bitfinex","ETHUSD",1673298166246,2.8081318,1319.9,1319.6,22.73992]
["bitfinex","ETHUSD",1673298166562,1.12325272,1319.8,1319.6,22.73992]
["bitfinex","ETHUSD",1673298167656,1.21925272,1320.0,1319.7,7.368]
["bitfinex","ETHUSD",1673298167934,1.12325272,1320.0,1319.8,24.1097]
["bitfinex","ETHUSD",1673298168081,2.8081318,1320.1,1319.8,24.1157]
["bitfinex","ETHUSD",1673298168285,2.8081318,1320.1,1319.9,3.0]
["bitfinex","ETHUSD",1673298168286,1.12325272,1320.1,1319.9,3.0]
["bitfinex","ETHUSD",1673298168604,1.12325272,1320.1,1320.0,22.72725]
["bitfinex","ETHUSD",1673298168816,1.12325272,1320.1,1320.0,22.73325]
["bitfinex","ETHUSD",1673298170196,2.8081318,1320.1,1320.0,22.73325]
["bitfinex","ETHUSD",1673298170392,1.12325272,1320.1,1320.0,22.73325]
["bitfinex","ETHUSD",1673298170602,1.12325272,1320.1,1320.0,15.1575]
["bitfinex","ETHUSD",1673298171600,1.12325272,1320.1,1320.0,22.73325]
["bitfinex","ETHUSD",1673298171754,1.12325272,1320.1,1320.0,15.1575]
["bitfinex","ETHUSD",1673298171964,1.12325272,1320.1,1320.0,22.92205]
["bitfinex","ETHUSD",1673298172404,1.12325272,1320.1,1320.0,22.98905]
["bitfinex","ETHUSD",1673298172855,2.8081318,1320.2,1320.0,22.98905]
["bitfinex","ETHUSD",1673298173227,1.12325272,1320.2,1320.0,22.98905]
["bitfinex","ETHUSD",1673298173647,1.12325272,1320.2,1320.0,15.4133]
["bitfinex","ETHUSD",1673298175678,2.8081318,1320.2,1320.0,15.4133]
["bitfinex","ETHUSD",1673298176815,1.12325272,1320.2,1320.0,15.4133]
["bitfinex","ETHUSD",1673298177011,1.12325272,1320.2,1320.0,22.98905]
["bitfinex","ETHUSD",1673298177442,1.12325272,1320.2,1320.0,15.4133]
["bitfinex","ETHUSD",1673298177606,2.8081318,1320.2,1320.0,15.4133]
["bitfinex","ETHUSD",1673298177815,2.8081318,1320.2,1320.0,22.98905]
["bitfinex","ETHUSD",1673298178019,2.8081318,1320.2,1320.0,15.4133]
["bitfinex","ETHUSD",1673298178213,2.8081318,1320.2,1320.0,7.83755]
["bitfinex","ETHUSD",1673298178425,1.12325272,1320.1,1320.0,7.83755]
["bitfinex","ETHUSD",1673298178852,1.12325272,1320.1,1320.0,0.2618]
["bitfinex","ETHUSD",1673298179043,1.12325272,1320.1,1320.0,15.4073]
["bitfinex","ETHUSD",1673298179256,1.12325272,1320.1,1320.0,22.98905]
["bitfinex","ETHUSD",1673298180183,2.8081318,1320.2,1320.0,33.764583]
["bitfinex","ETHUSD",1673298180396,3.00038016,1320.3,1320.0,33.764583]
["bitfinex","ETHUSD",1673298180615,2.90438016,1320.3,1320.1,1.379]
["bitfinex","ETHUSD",1673298180926,2.90438016,1320.3,1320.2,22.7238]
["bitfinex","ETHUSD",1673298180927,2.90472163,1320.3,1320.2,22.7238]
["bitfinex","ETHUSD",1673298181202,2.90472163,1320.3,1320.2,24.1068]
["bitfinex","ETHUSD",1673298181349,0.09624836,1320.3,1320.2,31.656949]
["bitfinex","ETHUSD",1673298181545,0.09624836,1320.3,1320.2,31.6543431]
["bitfinex","ETHUSD",1673298186294,0.09624836,1320.3,1320.2,39.2289431]
["bitfinex","ETHUSD",1673298187368,0.09624836,1320.3,1320.2,64.2289431]
["bitfinex","ETHUSD",1673298187992,0.09624836,1320.3,1320.2,67.2289431]
["bitfinex","ETHUSD",1673298188321,0.09624836,1320.3,1320.2,75.2289431]
["bitfinex","ETHUSD",1673298188480,0.09624836,1320.3,1320.2,73.8519431]
["bitfinex","ETHUSD",1673298188690,0.09624836,1320.3,1320.2,66.8519431]
["bitfinex","ETHUSD",1673298189640,0.09624836,1320.3,1320.2,69.8519431]
["bitfinex","ETHUSD",1673298194265,0.09624836,1320.3,1320.2,70.0407431]
["bitfinex","ETHUSD",1673298195364,0.09624836,1320.3,1320.2,70.1077431]
["bitfinex","ETHUSD",1673298195940,0.09624836,1320.3,1320.2,79.77567119]
["bitfinex","ETHUSD",1673298196153,1.30719383,1320.6,1320.3,3.0]
["bitfinex","ETHUSD",1673298196154,0.08759964,1320.6,1320.3,3.0]
["bitfinex","ETHUSD",1673298196407,0.08759964,1320.6,1320.4,30.29384]
["bitfinex","ETHUSD",1673298196628,0.08759964,1320.6,1320.4,30.29984]
["bitfinex","ETHUSD",1673298197356,0.08759964,1320.6,1320.4,22.72638]
["bitfinex","ETHUSD",1673298198102,0.08759964,1320.6,1320.4,26.52404064]
["bitfinex","ETHUSD",1673298198622,0.08759964,1320.6,1320.4,26.54104958]
["bitfinex","ETHUSD",1673298198800,0.08759964,1320.6,1320.4,23.94932525]
["bitfinex","ETHUSD",1673298199367,0.08759964,1320.6,1320.4,31.52278525]
["bitfinex","ETHUSD",1673298199553,0.08759964,1320.6,1320.4,32.89078525]
["bitfinex","ETHUSD",1673298199730,0.08759964,1320.6,1320.4,40.46424525]
["bitfinex","ETHUSD",1673298200184,0.08759964,1320.6,1320.4,32.89078525]
["bitfinex","ETHUSD",1673298200572,0.08759964,1320.6,1320.4,17.74386525]
["bitfinex","ETHUSD",1673298200784,0.08759964,1320.6,1320.4,25.31732525]
["bitfinex","ETHUSD",1673298201449,0.08759964,1320.6,1320.4,32.89078525]
["bitfinex","ETHUSD",1673298201951,0.08759964,1320.6,1320.4,40.46424525]
["bitfinex","ETHUSD",1673298202399,0.08759964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298202635,0.08759964,1320.6,1320.5,17.95961917]
["bitfinex","ETHUSD",1673298202803,0.08759964,1320.6,1320.5,33.11137917]
["bitfinex","ETHUSD",1673298203615,22.80452964,1320.6,1320.5,3.006]
["bitfinex","ETHUSD",1673298203976,22.80452964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298203977,15.32821964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298204160,7.75590964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298204568,15.32821964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298204781,7.75590964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298205662,15.32821964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298206275,8.87950383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298206481,7.75590964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298207691,0.18359964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298207903,0.08759964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298208115,15.23221964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298208288,24.02412383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298208496,15.32821964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298208707,7.75590964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298208922,16.45181383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298209182,15.32821964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298209391,16.45181383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298209696,1.30719383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298209920,1.21119383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298210138,1.21119383,1320.6,1320.5,10.57288]
["bitfinex","ETHUSD",1673298210281,1.21119383,1320.6,1320.5,3.006]
["bitfinex","ETHUSD",1673298210496,1.21119383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298211262,0.08759964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298211859,7.65990964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298212181,8.87950383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298212410,1.30719383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298212748,1.21119383,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298213119,0.08759964,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673298213550,0.08759964,1320.6,1320.5,3.1888]
["bitfinex","ETHUSD",1673298214217,0.08759964,1320.6,1320.5,3.2558]
["bitfinex","ETHUSD",1673298216278,1.21119383,1320.6,1320.5,3.2558]
["bitfinex","ETHUSD",1673298216495,1.21319383,1320.6,1320.5,3.2558]
["bitfinex","ETHUSD",1673298216700,1.21119383,1320.6,1320.5,3.2558]
["bitfinex","ETHUSD",1673298220269,2.89607291,1320.6,1320.5,3.2558]
["bitfinex","ETHUSD",1673298220475,10.46993286,1320.6,1320.5,3.2558]
["bitfinex","ETHUSD",1673298220845,10.56593286,1320.6,1320.5,3.2558]
["bitfinex","ETHUSD",1673298221680,25.14703508,1320.6,1320.5,3.2558]
["bitfinex","ETHUSD",1673298221899,25.14703508,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298221900,29.34108905,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298222055,36.91339905,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298222265,27.09458361,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298223745,34.66689361,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298223991,27.09458361,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298224368,26.83990803,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298224693,27.97065341,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298225757,26.8398371,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298226528,25.15159944,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298226693,27.97065341,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298227098,25.71958361,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298227722,27.97074669,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298228303,20.39884273,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298228616,10.00747876,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298229298,2.43516876,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298229512,2.33916876,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298230504,5.15822273,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298230668,12.82653273,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298231618,5.25422273,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298231818,12.82653273,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298232932,5.25422273,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298233240,5.25422273,1320.6,1320.5,22.97444]
["bitfinex","ETHUSD",1673298233401,2.43516876,1320.6,1320.5,22.98044]
["bitfinex","ETHUSD",1673298233769,2.43516876,1320.6,1320.5,0.2618]
["bitfinex","ETHUSD",1673298233770,2.33916876,1320.6,1320.5,0.2618]
["bitfinex","ETHUSD",1673298233958,2.33916876,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298234162,5.15822273,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298234341,5.25422273,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298235650,24.27352964,1320.6,1320.5,0.2558]
["bitfinex","ETHUSD",1673298235860,24.27352964,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298235861,27.6596828,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298236377,35.2319928,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298236920,31.84583964,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298237654,35.2319928,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298239234,35.4619928,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298242964,27.31936209,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298243178,24.50352964,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298243435,27.31898574,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298243648,24.50352964,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298243811,24.10352964,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298244017,24.19752964,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298244230,27.01474721,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298245014,24.19952964,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298245927,27.5856828,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298246381,24.55252964,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298247070,27.9386828,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298252318,5.43815316,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298252536,12.62431,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298252769,20.19662,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298253052,31.15508316,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298253601,19.96662,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298253807,23.35277316,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298254238,30.92508316,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298257212,5.20815316,1320.6,1320.5,0.25221462]
["bitfinex","ETHUSD",1673298257521,15.78046316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298257744,20.35277316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298258123,27.92508316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298258534,28.49328316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298259961,30.21328316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298261419,29.64508316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298262257,14.50046316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298262609,29.64508316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298265138,22.07277316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298265455,14.50046316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298266082,22.07277316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298266217,29.64508316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298266866,22.07277316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298268426,5.20215316,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298268739,5.16904512,1320.6,1320.5,7.77509462]
["bitfinex","ETHUSD",1673298268948,2.35072902,1320.6,1320.5,0.20821462]
["bitfinex","ETHUSD",1673298269158,2.25472902,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298269370,12.64535512,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298269578,12.74135512,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298271696,5.16904512,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298272468,12.74135512,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298274025,12.73897216,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298275284,20.31128216,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298275670,12.73897216,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298277464,26.61059064,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298277706,46.30758466,1320.6,1320.5,0.20221462]
["bitfinex","ETHUSD",1673298278084,46.82682583,1320.6,1320.5,0.13979906]
["bitfinex","ETHUSD",1673298278299,3.0,1320.5,1320.2,8.4177]
["bitfinex","ETHUSD",1673298278508,27.26526477,1320.3,1320.2,0.006]
["bitfinex","ETHUSD",1673298278715,27.36126477,1320.3,1320.0,15.2104]
["bitfinex","ETHUSD",1673298278926,2.81627141,1320.2,1320.0,15.2104]
["bitfinex","ETHUSD",1673298279140,17.96595141,1320.2,1320.0,15.2104]
["bitfinex","ETHUSD",1673298279426,10.48711141,1320.2,1320.0,0.006]
["bitfinex","ETHUSD",1673298279593,1.12650856,1320.1,1320.0,3.0]
["bitfinex","ETHUSD",1673298279919,18.06210141,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298280135,10.48711141,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298281189,18.06227141,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298282290,25.63743141,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298282500,23.94766856,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298283600,25.63743141,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298283971,23.94766856,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298284185,25.63743141,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298284628,23.94766856,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298286495,16.37250856,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298286807,1.22250856,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298287053,10.39107141,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298287264,23.94670856,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298287482,1.22250856,1320.2,1320.0,18.15132]
["bitfinex","ETHUSD",1673298287645,1.12650856,1320.2,1320.0,18.15732]
["bitfinex","ETHUSD",1673298288070,1.12650856,1320.2,1320.0,25.73307]
["bitfinex","ETHUSD",1673298288280,1.12650856,1320.2,1320.0,30.067847]
["bitfinex","ETHUSD",1673298288695,1.12650856,1320.2,1320.0,14.916347]
["bitfinex","ETHUSD",1673298289329,2.81627141,1320.2,1320.0,3.006]
["bitfinex","ETHUSD",1673298289582,25.54025141,1320.2,1320.0,3.0]
["bitfinex","ETHUSD",1673298289799,23.85204856,1320.1,1320.0,3.0]
["bitfinex","ETHUSD",1673298289964,23.94804856,1320.1,1320.0,3.0]
["bitfinex","ETHUSD",1673298290175,22.82154,1320.1,1320.0,3.0]
["bitfinex","ETHUSD",1673298291169,23.94804856,1320.1,1320.0,3.0]
["bitfinex","ETHUSD",1673298291322,31.52322856,1320.1,1320.0,3.0]
["bitfinex","ETHUSD",1673298291534,23.94804856,1320.1,1320.0,3.0]
["bitfinex","ETHUSD",1673298292196,23.94804856,1320.1,1319.9,0.066]
["bitfinex","ETHUSD",1673298292390,23.94804856,1320.1,1319.8,16.33555864]
["bitfinex","ETHUSD",1673298292391,6.25827141,1320.0,1319.8,0.11415864]
["bitfinex","ETHUSD",1673298292586,15.15266,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298292829,15.24866,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298293473,24.55099,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298293653,9.39833,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298293862,1.573,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298294068,9.05333,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298294278,9.14933,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298294913,16.72566,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298296383,9.14933,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298297258,1.573,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298297587,1.477,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298297732,9.05333,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298297946,9.14933,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298301772,16.72566,1319.9,1319.8,0.10815864]
["bitfinex","ETHUSD",1673298301952,16.72566,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298302391,9.14933,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298302598,0.096,1319.9,1319.8,22.83675653]
["bitfinex","ETHUSD",1673298302815,31.29130856,1320.1,1319.8,26.64189412]
["bitfinex","ETHUSD",1673298302816,31.38730856,1320.1,1319.8,26.64189412]
["bitfinex","ETHUSD",1673298302990,31.38730856,1320.1,1319.8,22.84275653]
["bitfinex","ETHUSD",1673298303198,48.22801141,1320.1,1319.8,0.11205653]
["bitfinex","ETHUSD",1673298303413,35.74795856,1320.1,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298303620,37.43772141,1320.1,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298304459,35.74795856,1320.1,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298304665,35.74795856,1320.1,1319.8,7.68281653]
["bitfinex","ETHUSD",1673298304880,35.74795856,1320.1,1319.8,7.68881653]
["bitfinex","ETHUSD",1673298305728,35.74795856,1320.1,1319.8,7.68889653]
["bitfinex","ETHUSD",1673298305988,37.43772141,1320.1,1319.8,7.68889653]
["bitfinex","ETHUSD",1673298306175,35.74795856,1320.1,1319.8,7.68889653]
["bitfinex","ETHUSD",1673298307552,28.17234856,1320.1,1319.8,15.26579653]
["bitfinex","ETHUSD",1673298307771,20.59673856,1320.1,1319.8,15.26579653]
["bitfinex","ETHUSD",1673298307984,35.74709856,1320.1,1319.8,7.68889653]
["bitfinex","ETHUSD",1673298308139,35.74709856,1320.1,1319.8,0.11205653]
["bitfinex","ETHUSD",1673298308349,35.74709856,1320.1,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298308554,1.477,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298308814,24.20599,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298308976,9.14933,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298309430,16.72566,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298310590,9.14933,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298311228,16.72566,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298311437,24.30199,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298312765,16.72566,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298313491,0.096,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298313644,0.146,1320.0,1319.8,22.83675653]
["bitfinex","ETHUSD",1673298313856,0.05,1320.0,1319.8,7.68895653]
["bitfinex","ETHUSD",1673298314069,0.05,1320.0,1319.8,15.26585653]
["bitfinex","ETHUSD",1673298314469,0.05,1320.0,1319.8,7.68895653]
["bitfinex","ETHUSD",1673298314470,1.17650856,1320.0,1319.8,7.68895653]
["bitfinex","ETHUSD",1673298314682,0.05,1320.0,1319.8,15.26585653]
["bitfinex","ETHUSD",1673298314874,26.58309141,1320.1,1319.8,15.26585653]
["bitfinex","ETHUSD",1673298314875,26.01460141,1320.1,1319.8,18.61388218]
["bitfinex","ETHUSD",1673298315084,18.43917141,1320.1,1319.8,15.26585653]
["bitfinex","ETHUSD",1673298316229,18.43898141,1320.1,1319.8,15.26585653]
["bitfinex","ETHUSD",1673298316437,1.12650856,1320.0,1319.8,22.84275653]
["bitfinex","ETHUSD",1673298317178,1.12650856,1320.0,1319.8,15.26585653]
["bitfinex","ETHUSD",1673298318343,16.27810856,1320.0,1319.8,0.11205653]
["bitfinex","ETHUSD",1673298318542,23.94995856,1320.0,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298320652,25.63972141,1320.0,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298321587,18.06387141,1320.0,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298322057,1.12650856,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298323638,8.70283856,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298323806,8.79883856,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298324688,1.22250856,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298324914,1.12650856,1319.9,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298325435,25.63996141,1320.0,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298326244,18.06387141,1320.0,1319.8,0.10605653]
["bitfinex","ETHUSD",1673298327696,10.48802141,1320.0,1319.8,7.68292653]
["bitfinex","ETHUSD",1673298327907,8.79825856,1320.0,1319.8,7.68892653]
["bitfinex","ETHUSD",1673298328117,10.48802141,1320.0,1319.8,7.68892653]
["bitfinex","ETHUSD",1673298328432,1.12650856,1319.9,1319.8,7.68892653]
["bitfinex","ETHUSD",1673298328666,1.12650856,1319.9,1319.8,10.68892653]
["bitfinex","ETHUSD",1673298328878,2.91227141,1320.0,1319.8,12.56890249]
["bitfinex","ETHUSD",1673298329087,1.12650856,1319.9,1319.8,10.68892653]
["bitfinex","ETHUSD",1673298329344,2.81627141,1320.0,1319.8,10.68892653]
["bitfinex","ETHUSD",1673298329738,10.39203141,1320.0,1319.8,10.68892653]
["bitfinex","ETHUSD",1673298330083,10.48803141,1320.0,1319.8,10.68892653]
["bitfinex","ETHUSD",1673298330455,1.12650856,1319.9,1319.8,10.68892653]
["bitfinex","ETHUSD",1673298330665,1.12650856,1319.9,1319.8,12.56891058]
["bitfinex","ETHUSD",1673298332328,2.91227141,1320.0,1319.8,15.74244735]
["bitfinex","ETHUSD",1673298332456,2.91227141,1320.0,1319.8,36.5931633]
["bitfinex","ETHUSD",1673298332457,1.12650856,1320.0,1319.8,36.5931633]
["bitfinex","ETHUSD",1673298332666,0.36218432,1319.9,1319.8,39.41321109]
["bitfinex","ETHUSD",1673298332877,0.36218432,1319.9,1319.8,38.47304435]
["bitfinex","ETHUSD",1673298333191,0.36218432,1319.9,1319.8,41.29309214]
["bitfinex","ETHUSD",1673298334367,0.36218432,1319.9,1319.8,33.71619214]
["bitfinex","ETHUSD",1673298334549,0.36218432,1319.9,1319.8,30.89614435]
["bitfinex","ETHUSD",1673298334767,0.36218432,1319.9,1319.8,33.71619214]
["bitfinex","ETHUSD",1673298337393,0.36218432,1319.9,1319.8,35.44019214]
["bitfinex","ETHUSD",1673298340120,0.36218432,1319.9,1319.8,43.01709214]
["bitfinex","ETHUSD",1673298340914,0.36218432,1319.9,1319.8,46.81475278]
["bitfinex","ETHUSD",1673298341113,1.78576285,1320.1,1319.9,3.0]
["bitfinex","ETHUSD",1673298341114,2.91227141,1320.1,1319.9,3.0]
["bitfinex","ETHUSD",1673298341309,2.81627141,1320.1,1320.0,7.57575]
["bitfinex","ETHUSD",1673298341520,2.81627141,1320.1,1320.0,7.58175]
["bitfinex","ETHUSD",1673298341697,2.81627141,1320.1,1320.0,0.006]
["bitfinex","ETHUSD",1673298341903,2.81627141,1320.1,1319.9,27.82887221]
["bitfinex","ETHUSD",1673298342900,2.81827141,1320.1,1319.9,27.82687221]
["bitfinex","ETHUSD",1673298343069,2.81827141,1320.1,1319.9,27.82887221]
["bitfinex","ETHUSD",1673298343070,2.81627141,1320.1,1319.9,27.82887221]
["bitfinex","ETHUSD",1673298343291,2.81627141,1320.1,1320.0,3.0]
["bitfinex","ETHUSD",1673298343483,2.81627141,1320.1,1320.0,29.56777022]
["bitfinex","ETHUSD",1673298343856,2.81627141,1320.1,1320.0,29.57377022]
["bitfinex","ETHUSD",1673298344531,2.81627141,1320.1,1320.0,21.99802022]
["bitfinex","ETHUSD",1673298344745,2.81627141,1320.1,1320.0,18.1575]
["bitfinex","ETHUSD",1673298345393,2.81627141,1320.1,1320.0,25.73325]
["bitfinex","ETHUSD",1673298346741,2.81627141,1320.1,1320.0,18.1575]
["bitfinex","ETHUSD",1673298347438,2.81627141,1320.1,1320.0,25.73325]
["bitfinex","ETHUSD",1673298347909,1.22250856,1320.2,1320.0,38.64263478]
["bitfinex","ETHUSD",1673298348123,1.22250856,1320.3,1320.1,6.79953086]
["bitfinex","ETHUSD",1673298348335,1.12650856,1320.3,1320.2,19.8762]
["bitfinex","ETHUSD",1673298348649,1.12650856,1320.3,1320.2,19.8822]
["bitfinex","ETHUSD",1673298349314,1.68976285,1320.4,1320.2,19.8822]
["bitfinex","ETHUSD",1673298349315,2.81627141,1320.4,1320.2,19.8822]
["bitfinex","ETHUSD",1673298349632,1.12650856,1320.3,1320.2,15.059295]
["bitfinex","ETHUSD",1673298349954,1.12650856,1320.3,1320.2,7.484695]
["bitfinex","ETHUSD",1673298350100,1.12650856,1320.3,1320.2,15.059295]
["bitfinex","ETHUSD",1673298350463,1.12650856,1320.3,1320.2,22.633895]
["bitfinex","ETHUSD",1673298350892,1.12650856,1320.3,1320.2,20.906895]
["bitfinex","ETHUSD",1673298351106,1.12650856,1320.3,1320.2,28.481495]
["bitfinex","ETHUSD",1673298351586,1.78576285,1320.4,1320.2,28.481495]
["bitfinex","ETHUSD",1673298351587,1.12650856,1320.4,1320.2,28.481495]
["bitfinex","ETHUSD",1673298354451,11.00177141,1320.5,1320.2,30.191495]
["bitfinex","ETHUSD",1673298354628,11.00177141,1320.5,1320.3,4.721]
["bitfinex","ETHUSD",1673298354840,9.31200856,1320.5,1320.4,22.72038]
["bitfinex","ETHUSD",1673298355092,1.22250856,1320.5,1320.4,22.72638]
["bitfinex","ETHUSD",1673298355320,2.90721111,1320.6,1320.4,22.72638]
["bitfinex","ETHUSD",1673298355664,1.12650856,1320.5,1320.4,22.72638]
["bitfinex","ETHUSD",1673298355875,2.90721111,1320.6,1320.4,22.72638]
["bitfinex","ETHUSD",1673298356133,2.90721111,1320.6,1320.4,26.33439026]
["bitfinex","ETHUSD",1673298356552,1.21744826,1320.6,1320.4,28.04839026]
["bitfinex","ETHUSD",1673298356763,1.21744826,1320.6,1320.4,23.34839026]
["bitfinex","ETHUSD",1673298356764,2.90721111,1320.6,1320.4,23.34839026]
["bitfinex","ETHUSD",1673298356995,1.21744826,1320.6,1320.4,23.34839026]
["bitfinex","ETHUSD",1673298357142,2.90721111,1320.6,1320.4,4.59346]
["bitfinex","ETHUSD",1673298357353,1.12650856,1320.5,1320.4,4.58746]
["bitfinex","ETHUSD",1673298357670,2.90721111,1320.6,1320.4,4.58746]
["bitfinex","ETHUSD",1673298358297,1.12650856,1320.5,1320.4,4.58746]
["bitfinex","ETHUSD",1673298358552,2.90721111,1320.6,1320.4,1.714]
["bitfinex","ETHUSD",1673298358873,2.90721111,1320.6,1320.4,16.86083]
["bitfinex","ETHUSD",1673298359068,2.90721111,1320.6,1320.4,16.86683]
["bitfinex","ETHUSD",1673298359240,10.47952111,1320.6,1320.4,0.006]
["bitfinex","ETHUSD",1673298359576,1.12650856,1320.5,1320.2,42.81248564]
["bitfinex","ETHUSD",1673298359786,1.12650856,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673298360036,1.12650856,1320.5,1320.2,39.014825]
["bitfinex","ETHUSD",1673298360248,1.12650856,1320.5,1320.2,57.90104564]
["bitfinex","ETHUSD",1673298360472,23.84538856,1320.5,1320.2,35.17805564]
["bitfinex","ETHUSD",1673298360619,18.05815141,1320.5,1320.2,28.6287]
["bitfinex","ETHUSD",1673298360831,18.05815141,1320.5,1320.2,36.20325]
["bitfinex","ETHUSD",1673298361041,2.91227141,1320.5,1320.2,51.35214]
["bitfinex","ETHUSD",1673298361341,2.81627141,1320.5,1320.2,51.35214]
["bitfinex","ETHUSD",1673298362343,1.12650856,1320.5,1320.2,51.35214]
["bitfinex","ETHUSD",1673298363896,2.81627141,1320.5,1320.2,51.35214]
["bitfinex","ETHUSD",1673298365316,2.81627141,1320.5,1320.2,56.80214]
["bitfinex","ETHUSD",1673298365612,10.38933141,1320.5,1320.2,56.80214]
["bitfinex","ETHUSD",1673298365774,1.12650856,1320.4,1320.2,32.3687]
["bitfinex","ETHUSD",1673298366288,23.94194856,1320.5,1320.2,39.94304]
["bitfinex","ETHUSD",1673298366404,23.94194856,1320.5,1320.2,24.55884]
["bitfinex","ETHUSD",1673298366621,23.94194856,1320.5,1320.2,32.13344]
["bitfinex","ETHUSD",1673298366950,10.48515141,1320.5,1320.2,39.70804]
["bitfinex","ETHUSD",1673298367160,8.79538856,1320.5,1320.2,39.70804]
["bitfinex","ETHUSD",1673298367494,1.22250856,1320.5,1320.2,39.70604]
["bitfinex","ETHUSD",1673298367669,1.12650856,1320.5,1320.2,39.70804]
["bitfinex","ETHUSD",1673298368107,1.12850856,1320.5,1320.2,39.70604]
["bitfinex","ETHUSD",1673298368316,1.12650856,1320.5,1320.2,39.70804]
["bitfinex","ETHUSD",1673298368543,2.81627141,1320.5,1320.2,39.70804]
["bitfinex","ETHUSD",1673298369504,2.81827141,1320.5,1320.2,39.70604]
["bitfinex","ETHUSD",1673298369715,2.81627141,1320.5,1320.2,39.70804]
["bitfinex","ETHUSD",1673298369928,2.81627141,1320.5,1320.2,46.100394]
["bitfinex","ETHUSD",1673298370087,1.12650856,1320.5,1320.2,53.674994]
["bitfinex","ETHUSD",1673298371554,1.12650856,1320.5,1320.2,55.401994]
["bitfinex","ETHUSD",1673298372569,30.30161111,1320.6,1320.3,1.727]
["bitfinex","ETHUSD",1673298372781,9.14734826,1320.6,1320.4,22.72038]
["bitfinex","ETHUSD",1673298373101,9.14734826,1320.6,1320.4,22.72638]
["bitfinex","ETHUSD",1673298373250,1.31344826,1320.6,1320.4,27.66008]
["bitfinex","ETHUSD",1673298373464,1.21914523,1320.7,1320.5,3.79766064]
["bitfinex","ETHUSD",1673298373730,0.09263667,1320.7,1320.6,19.87162]
["bitfinex","ETHUSD",1673298373965,0.09263667,1320.7,1320.6,19.87762]
["bitfinex","ETHUSD",1673298374484,0.09263667,1320.7,1320.6,4.733]
["bitfinex","ETHUSD",1673298374650,0.09263667,1320.7,1320.6,4.727]
["bitfinex","ETHUSD",1673298375329,0.09263667,1320.7,1320.6,5.84212558]
["bitfinex","ETHUSD",1673298375539,0.09263667,1320.7,1320.6,5.84812558]
["bitfinex","ETHUSD",1673298377109,0.09263667,1320.7,1320.6,13.43851796]
["bitfinex","ETHUSD",1673298377328,0.09263667,1320.7,1320.6,5.86620796]
["bitfinex","ETHUSD",1673298378852,0.09263667,1320.7,1320.6,21.01082796]
["bitfinex","ETHUSD",1673298379079,0.09263667,1320.7,1320.6,13.43851796]
["bitfinex","ETHUSD",1673298379622,24.59090952,1320.9,1320.6,17.2361786]
["bitfinex","ETHUSD",1673298379833,0.096,1320.9,1320.8,12.523]
["bitfinex","ETHUSD",1673298380019,0.09263667,1321.0,1320.8,16.5017367]
["bitfinex","ETHUSD",1673298380235,0.09263667,1321.0,1320.8,12.70407606]
["bitfinex","ETHUSD",1673298380440,0.09263667,1321.0,1320.9,10.57059]
["bitfinex","ETHUSD",1673298380684,0.09263667,1321.0,1320.9,18.14718]
["bitfinex","ETHUSD",1673298380864,0.09263667,1321.0,1320.9,3.006]
["bitfinex","ETHUSD",1673298381072,0.09263667,1321.0,1320.9,3.0]
["bitfinex","ETHUSD",1673298381847,0.09263667,1321.0,1320.8,40.55233606]
["bitfinex","ETHUSD",1673298381848,1.56963667,1321.0,1320.8,0.066]
["bitfinex","ETHUSD",1673298382038,1.56963667,1321.0,1320.6,31.3568]
["bitfinex","ETHUSD",1673298382039,3.29463667,1321.0,1320.6,31.3568]
["bitfinex","ETHUSD",1673298382226,10.86466667,1321.0,1320.6,30.7946]
["bitfinex","ETHUSD",1673298382442,10.96066667,1321.0,1320.6,30.7946]
["bitfinex","ETHUSD",1673298383006,13.96066667,1321.0,1320.6,30.7946]
["bitfinex","ETHUSD",1673298383522,13.96066667,1321.0,1320.7,3.0]
["bitfinex","ETHUSD",1673298384852,21.53069667,1321.0,1320.7,3.0]
["bitfinex","ETHUSD",1673298385261,29.10072667,1321.0,1320.7,3.0]
["bitfinex","ETHUSD",1673298385520,31.35331873,1321.0,1320.7,3.0]
["bitfinex","ETHUSD",1673298385714,10.57088,1320.9,1320.7,3.0]
["bitfinex","ETHUSD",1673298385933,18.23776,1320.9,1320.7,3.0]
["bitfinex","ETHUSD",1673298386786,18.23776,1320.9,1320.6,22.87096474]
["bitfinex","ETHUSD",1673298386787,27.52435,1320.9,1320.6,22.87096474]
["bitfinex","ETHUSD",1673298386973,7.57174,1320.7,1320.6,22.7946]
["bitfinex","ETHUSD",1673298387157,15.23948,1320.7,1320.6,3.006]
["bitfinex","ETHUSD",1673298387368,15.23948,1320.7,1320.5,3.066]
["bitfinex","ETHUSD",1673298387593,15.23948,1320.7,1320.5,4.42747]
["bitfinex","ETHUSD",1673298388012,0.096,1320.7,1320.5,12.00023]
["bitfinex","ETHUSD",1673298388201,16.96608,1320.8,1320.5,19.57911]
["bitfinex","ETHUSD",1673298388431,16.96608,1320.8,1320.5,18.15164]
["bitfinex","ETHUSD",1673298388683,18.65242681,1320.8,1320.5,18.15164]
["bitfinex","ETHUSD",1673298388998,16.96608,1320.8,1320.5,18.15164]
["bitfinex","ETHUSD",1673298389677,12.20495065,1320.8,1320.5,18.15164]
["bitfinex","ETHUSD",1673298390194,12.20495065,1320.8,1320.5,25.72452]
["bitfinex","ETHUSD",1673298390405,1.12424384,1320.7,1320.5,10.57876]
["bitfinex","ETHUSD",1673298390939,27.34749065,1320.8,1320.5,10.57876]
["bitfinex","ETHUSD",1673298391192,4.12424384,1320.7,1320.5,10.57876]
["bitfinex","ETHUSD",1673298391565,1.12424384,1320.7,1320.5,10.57876]
["bitfinex","ETHUSD",1673298391772,8.69606384,1320.7,1320.5,3.006]
["bitfinex","ETHUSD",1673298392034,27.34897065,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673298393284,20.21262384,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673298393608,3.50934681,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673298393788,1.727,1320.7,1320.5,7.5728]
["bitfinex","ETHUSD",1673298394007,1.727,1320.7,1320.5,0.006]
["bitfinex","ETHUSD",1673298394008,4.72,1320.6,1320.5,0.006]
["bitfinex","ETHUSD",1673298394210,31.37586887,1320.6,1320.1,20.35085]
["bitfinex","ETHUSD",1673298394414,29.21927681,1320.6,1320.1,31.66343064]
["bitfinex","ETHUSD",1673298394976,18.64696681,1320.6,1320.1,39.23827064]
["bitfinex","ETHUSD",1673298395400,1.816,1320.6,1320.1,39.23827064]
["bitfinex","ETHUSD",1673298395612,1.72,1320.6,1320.2,0.01722866]
["bitfinex","ETHUSD",1673298395945,1.72,1320.6,1320.3,22.72176]
["bitfinex","ETHUSD",1673298396100,28.96284681,1320.7,1320.4,1.727]
["bitfinex","ETHUSD",1673298396316,28.39474681,1320.7,1320.5,15.16265475]
["bitfinex","ETHUSD",1673298396555,26.7084,1320.7,1320.5,22.74153475]
["bitfinex","ETHUSD",1673298396940,0.096,1320.7,1320.5,15.16865475]
["bitfinex","ETHUSD",1673298397163,50.08571887,1320.8,1320.5,9.87597422]
["bitfinex","ETHUSD",1673298397408,12.17433887,1320.8,1320.5,9.87628422]
["bitfinex","ETHUSD",1673298397992,12.17433887,1320.8,1320.5,9.87616422]
["bitfinex","ETHUSD",1673298398311,17.49304681,1320.8,1320.5,9.87616422]
["bitfinex","ETHUSD",1673298398852,9.92174681,1320.8,1320.5,9.87616422]
["bitfinex","ETHUSD",1673298399043,9.92174681,1320.8,1320.5,17.44904422]
["bitfinex","ETHUSD",1673298399252,17.49290681,1320.8,1320.5,17.44904422]
["bitfinex","ETHUSD",1673298399511,17.49290681,1320.8,1320.5,33.9895295]
["bitfinex","ETHUSD",1673298399512,0.096,1320.8,1320.5,33.9895295]
["bitfinex","ETHUSD",1673298399682,9.31144681,1320.9,1320.6,3.0]
["bitfinex","ETHUSD",1673298399887,9.31144681,1320.9,1320.6,21.84301295]
["bitfinex","ETHUSD",1673298400117,9.31144681,1320.9,1320.6,29.43391176]
["bitfinex","ETHUSD",1673298400669,1.78234681,1320.9,1320.6,29.43391176]
["bitfinex","ETHUSD",1673298400885,1.68634681,1320.9,1320.6,29.43391176]
["bitfinex","ETHUSD",1673298401248,9.25722681,1320.9,1320.6,6.71754176]
["bitfinex","ETHUSD",1673298401463,1.78234681,1320.9,1320.6,14.28968176]
["bitfinex","ETHUSD",1673298401669,1.68634681,1320.9,1320.6,29.43430176]
["bitfinex","ETHUSD",1673298403353,2.81113965,1320.9,1320.6,29.43430176]
["bitfinex","ETHUSD",1673298403567,10.38174965,1320.9,1320.6,29.43430176]
["bitfinex","ETHUSD",1673298403995,2.90713965,1320.9,1320.6,29.43430176]
["bitfinex","ETHUSD",1673298404158,2.81113965,1320.9,1320.6,29.43430176]
["bitfinex","ETHUSD",1673298406315,2.75431173,1320.9,1320.6,29.43430176]
["bitfinex","ETHUSD",1673298406764,2.75431173,1320.9,1320.6,37.00661176]
["bitfinex","ETHUSD",1673298407619,2.75431173,1320.9,1320.8,12.523]
["bitfinex","ETHUSD",1673298407836,0.18863667,1321.0,1320.8,19.23556849]
["bitfinex","ETHUSD",1673298408007,0.09263667,1321.0,1320.8,33.00788849]
["bitfinex","ETHUSD",1673298408209,0.09263667,1321.0,1320.9,3.0]
["bitfinex","ETHUSD",1673298408434,0.09263667,1321.0,1320.9,10.57059]
["bitfinex","ETHUSD",1673298408669,0.09263667,1321.0,1320.9,29.78161785]
["bitfinex","ETHUSD",1673298409572,0.34251586,1321.0,1320.9,29.78161785]
["bitfinex","ETHUSD",1673298412081,0.34251586,1321.0,1320.9,33.57927849]
["bitfinex","ETHUSD",1673298412571,0.34251586,1321.0,1320.9,43.25553997]
["bitfinex","ETHUSD",1673298412723,0.34251586,1321.0,1320.9,39.47627849]
["bitfinex","ETHUSD",1673298412940,0.34251586,1321.0,1320.9,44.62953997]
["bitfinex","ETHUSD",1673298413376,5.86e-06,1321.0,1320.9,44.62953997]
["bitfinex","ETHUSD",1673298413687,1.22278615,1321.2,1320.9,72.00253997]
["bitfinex","ETHUSD",1673298413919,0.09799331,1321.2,1321.1,1.374]
["bitfinex","ETHUSD",1673298414129,0.09799331,1321.2,1321.1,33.60333326]
["bitfinex","ETHUSD",1673298414345,0.09799331,1321.2,1321.1,33.60933326]
["bitfinex","ETHUSD",1673298417772,0.09799331,1321.2,1321.1,41.17877326]
["bitfinex","ETHUSD",1673298419968,0.09799331,1321.2,1321.1,59.17877326]
["bitfinex","ETHUSD",1673298420365,0.09799331,1321.2,1321.1,56.17877326]
["bitfinex","ETHUSD",1673298420969,0.09799331,1321.2,1321.1,64.17877326]
["bitfinex","ETHUSD",1673298421414,0.09799331,1321.2,1321.1,70.17877326]
["bitfinex","ETHUSD",1673298422227,0.09799331,1321.2,1321.1,74.17877326]
["bitfinex","ETHUSD",1673298422439,0.09799331,1321.2,1321.1,77.17877326]
["bitfinex","ETHUSD",1673298423316,0.09799331,1321.2,1321.1,64.17877326]
["bitfinex","ETHUSD",1673298423537,0.09799331,1321.2,1321.1,41.47045326]
["bitfinex","ETHUSD",1673298423705,0.09799331,1321.2,1321.1,64.17877326]
["bitfinex","ETHUSD",1673298424429,0.09799331,1321.2,1321.1,44.03989326]
["bitfinex","ETHUSD",1673298424640,0.09799331,1321.2,1321.1,36.47045326]
["bitfinex","ETHUSD",1673298424886,0.09799331,1321.2,1321.1,44.03989326]
["bitfinex","ETHUSD",1673298425057,0.09799331,1321.2,1321.1,51.60933326]
["bitfinex","ETHUSD",1673298425691,0.09799331,1321.2,1321.1,59.17877326]
["bitfinex","ETHUSD",1673298425902,0.09799331,1321.2,1321.1,57.80477326]
["bitfinex","ETHUSD",1673298426324,0.09799331,1321.2,1321.1,62.32777326]
["bitfinex","ETHUSD",1673298430332,10.68776582,1321.5,1321.3,18.1366]
["bitfinex","ETHUSD",1673298430520,0.096,1321.5,1321.4,3.79766064]
["bitfinex","ETHUSD",1673298430736,0.11102885,1321.6,1321.4,61.06834064]
["bitfinex","ETHUSD",1673298431058,0.11102885,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673298431385,0.11102885,1321.6,1321.5,7.6424947]
["bitfinex","ETHUSD",1673298431630,0.11102885,1321.6,1321.5,7.6484947]
["bitfinex","ETHUSD",1673298432154,0.11102885,1321.6,1321.5,3.80366064]
["bitfinex","ETHUSD",1673298432311,0.06102885,1321.6,1321.5,3.79766064]
["bitfinex","ETHUSD",1673298432731,0.06102885,1321.6,1321.5,3.81159785]
["bitfinex","ETHUSD",1673298432957,0.06102885,1321.6,1321.5,18.94589785]
["bitfinex","ETHUSD",1673298433201,0.06102885,1321.6,1321.5,26.51904785]
["bitfinex","ETHUSD",1673298433412,0.06102885,1321.6,1321.5,22.80394963]
["bitfinex","ETHUSD",1673298433573,0.06102885,1321.6,1321.5,15.23679963]
["bitfinex","ETHUSD",1673298435303,0.06102885,1321.6,1321.5,46.23679963]
["bitfinex","ETHUSD",1673298435521,0.06102885,1321.6,1321.5,53.80394963]
["bitfinex","ETHUSD",1673298435706,0.06102885,1321.6,1321.5,52.80394963]
["bitfinex","ETHUSD",1673298436268,0.06102885,1321.6,1321.5,60.37109963]
["bitfinex","ETHUSD",1673298436566,0.06102885,1321.6,1321.5,43.80394963]
["bitfinex","ETHUSD",1673298437149,0.06102885,1321.6,1321.5,36.23679963]
["bitfinex","ETHUSD",1673298437357,0.06102885,1321.6,1321.5,43.80394963]
["bitfinex","ETHUSD",1673298437985,0.06102885,1321.6,1321.5,32.43713899]
["bitfinex","ETHUSD",1673298438238,0.06102885,1321.6,1321.5,21.006]
["bitfinex","ETHUSD",1673298438239,22.76076885,1321.6,1321.5,21.006]
["bitfinex","ETHUSD",1673298438455,22.85676885,1321.6,1321.5,0.006]
["bitfinex","ETHUSD",1673298438673,22.85676885,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673298438896,7.72360885,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673298439220,15.29018885,1321.6,1321.4,20.0]
["bitfinex","ETHUSD",1673298439348,15.29018885,1321.6,1321.4,20.006]
["bitfinex","ETHUSD",1673298439564,7.72360885,1321.6,1321.4,20.006]
["bitfinex","ETHUSD",1673298439776,7.72360885,1321.6,1321.5,8.0]
["bitfinex","ETHUSD",1673298440035,7.72360885,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673298440360,25.70776885,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673298440663,0.15702885,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673298440822,0.06102885,1321.6,1321.5,23.1403]
["bitfinex","ETHUSD",1673298441040,0.06102885,1321.6,1321.5,15.57315]
["bitfinex","ETHUSD",1673298443671,0.06102885,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673298444293,18.03318885,1321.6,1321.5,8.006]
["bitfinex","ETHUSD",1673298444500,40.96696014,1321.6,1321.5,0.006]
["bitfinex","ETHUSD",1673298444765,33.40038014,1321.6,1321.2,3.09799331]
["bitfinex","ETHUSD",1673298444931,1.372,1321.4,1321.2,0.09799331]
["bitfinex","ETHUSD",1673298445140,8.93978,1321.4,1321.2,0.09799331]
["bitfinex","ETHUSD",1673298445354,9.03578,1321.4,1321.2,0.09799331]
["bitfinex","ETHUSD",1673298445671,16.60356,1321.4,1321.2,0.09799331]
["bitfinex","ETHUSD",1673298445903,9.03578,1321.4,1321.2,0.09799331]
["bitfinex","ETHUSD",1673298446502,1.468,1321.4,1321.2,10.66685331]
["bitfinex","ETHUSD",1673298446733,1.372,1321.4,1321.2,10.67285331]
["bitfinex","ETHUSD",1673298447360,25.29698284,1321.5,1321.2,10.67285331]
["bitfinex","ETHUSD",1673298447559,25.29698284,1321.5,1321.2,3.10399331]
["bitfinex","ETHUSD",1673298447793,25.24698284,1321.5,1321.2,3.09799331]
["bitfinex","ETHUSD",1673298450340,19.36592753,1321.5,1321.2,3.09799331]
["bitfinex","ETHUSD",1673298450511,26.93355753,1321.5,1321.2,3.09799331]
["bitfinex","ETHUSD",1673298451470,19.26039284,1321.4,1321.2,3.09799331]
["bitfinex","ETHUSD",1673298451648,26.92426284,1321.4,1321.2,10.09799331]
["bitfinex","ETHUSD",1673298451977,26.92426284,1321.4,1321.2,3.10399331]
["bitfinex","ETHUSD",1673298452191,13.47496753,1321.4,1321.2,3.09799331]
["bitfinex","ETHUSD",1673298452808,21.04269753,1321.4,1321.2,3.09799331]
["bitfinex","ETHUSD",1673298453176,13.47496753,1321.4,1321.2,3.09799331]
["bitfinex","ETHUSD",1673298456320,1.12479284,1321.3,1321.2,3.09799331]
["bitfinex","ETHUSD",1673298459018,1.12479284,1321.3,1321.2,7.09799331]
["bitfinex","ETHUSD",1673298459233,1.12479284,1321.3,1321.2,7.10399331]
["bitfinex","ETHUSD",1673298459860,1.12479284,1321.3,1321.2,14.67286331]
["bitfinex","ETHUSD",1673298461018,1.12479284,1321.3,1321.2,22.24173331]
["bitfinex","ETHUSD",1673298461421,1.12479284,1321.3,1321.2,14.67286331]
["bitfinex","ETHUSD",1673298462212,1.12479284,1321.3,1321.2,7.10399331]
["bitfinex","ETHUSD",1673298462613,1.12479284,1321.3,1321.2,14.67286331]
["bitfinex","ETHUSD",1673298462830,1.12479284,1321.3,1321.2,16.67286331]
["bitfinex","ETHUSD",1673298462994,11.84899753,1321.4,1321.2,9.10399331]
["bitfinex","ETHUSD",1673298463210,2.90723753,1321.4,1321.2,11.10399331]
["bitfinex","ETHUSD",1673298463419,1.12479284,1321.4,1321.2,36.4433136]
["bitfinex","ETHUSD",1673298463679,1.12479284,1321.4,1321.3,19.0]
["bitfinex","ETHUSD",1673298463893,1.12479284,1321.4,1321.3,26.5743]
["bitfinex","ETHUSD",1673298464209,2.81123753,1321.5,1321.3,44.49207868]
["bitfinex","ETHUSD",1673298464487,0.15702885,1321.6,1321.4,13.17166064]
["bitfinex","ETHUSD",1673298464658,0.06102885,1321.6,1321.5,6.79766064]
["bitfinex","ETHUSD",1673298464806,0.06102885,1321.6,1321.5,14.37081064]
["bitfinex","ETHUSD",1673298465225,0.06102885,1321.6,1321.5,27.37081064]
["bitfinex","ETHUSD",1673298465808,0.06102885,1321.6,1321.5,38.93796064]
["bitfinex","ETHUSD",1673298466594,0.06102885,1321.6,1321.5,40.93796064]
["bitfinex","ETHUSD",1673298466806,0.06102885,1321.6,1321.5,56.68070849]
["bitfinex","ETHUSD",1673298467486,0.06102885,1321.6,1321.5,66.68070849]
["bitfinex","ETHUSD",1673298468294,0.06102885,1321.6,1321.5,71.20370849]
["bitfinex","ETHUSD",1673298471009,0.06102885,1321.6,1321.5,74.20370849]
["bitfinex","ETHUSD",1673298471492,0.06102885,1321.6,1321.5,81.77085849]
["bitfinex","ETHUSD",1673298473637,0.06102885,1321.6,1321.5,88.77085849]
["bitfinex","ETHUSD",1673298474096,0.06102885,1321.6,1321.5,93.99397653]
["bitfinex","ETHUSD",1673298474636,0.06102885,1321.6,1321.5,93.99197653]
["bitfinex","ETHUSD",1673298474855,0.1659876,1321.7,1321.5,93.99397653]
["bitfinex","ETHUSD",1673298475160,0.1659876,1321.7,1321.6,53.16966064]
["bitfinex","ETHUSD",1673298475351,0.1659876,1321.7,1321.6,96.20373419]
["bitfinex","ETHUSD",1673298475688,0.1659876,1321.7,1321.6,99.20373419]
["bitfinex","ETHUSD",1673298476013,0.096,1322.0,1321.9,1.12624271]
["bitfinex","ETHUSD",1673298476175,1.12391268,1322.2,1321.9,1.12624271]
["bitfinex","ETHUSD",1673298476176,1.12391268,1322.2,1321.9,43.70640762]
["bitfinex","ETHUSD",1673298476386,1.12391268,1322.2,1322.1,8.0]
["bitfinex","ETHUSD",1673298476602,2.92823077,1322.3,1322.1,18.56972]
["bitfinex","ETHUSD",1673298477170,2.92823077,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298477330,1.24236175,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298477546,2.92823077,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298477752,1.24236175,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298477995,0.11844907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298478159,1.24436175,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298478370,0.11844907,1322.3,1322.2,10.56315]
["bitfinex","ETHUSD",1673298478638,0.11844907,1322.3,1322.2,3.004]
["bitfinex","ETHUSD",1673298478639,0.12044907,1322.3,1322.2,3.004]
["bitfinex","ETHUSD",1673298478940,0.11844907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298479323,0.11844907,1322.3,1322.2,10.56315]
["bitfinex","ETHUSD",1673298479580,0.11844907,1322.3,1322.2,3.006]
["bitfinex","ETHUSD",1673298479793,0.11844907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298481883,0.11844907,1322.3,1322.2,18.1263]
["bitfinex","ETHUSD",1673298482097,0.11844907,1322.3,1322.2,18.1323]
["bitfinex","ETHUSD",1673298482669,0.11844907,1322.3,1322.2,10.56915]
["bitfinex","ETHUSD",1673298483715,0.06844907,1322.3,1322.2,25.69545]
["bitfinex","ETHUSD",1673298485150,0.06844907,1322.3,1322.2,18.1323]
["bitfinex","ETHUSD",1673298485406,0.06844907,1322.3,1322.2,29.827341]
["bitfinex","ETHUSD",1673298486242,0.06844907,1322.3,1322.2,33.62500164]
["bitfinex","ETHUSD",1673298486959,0.06844907,1322.3,1322.2,38.14800164]
["bitfinex","ETHUSD",1673298487172,0.06844907,1322.3,1322.2,43.29516474]
["bitfinex","ETHUSD",1673298487564,0.06844907,1322.3,1322.2,38.14800164]
["bitfinex","ETHUSD",1673298487783,0.06844907,1322.3,1322.2,30.58485164]
["bitfinex","ETHUSD",1673298488034,0.06844907,1322.3,1322.2,23.02170164]
["bitfinex","ETHUSD",1673298488192,0.06844907,1322.3,1322.2,30.58485164]
["bitfinex","ETHUSD",1673298488398,0.06844907,1322.3,1322.2,38.14800164]
["bitfinex","ETHUSD",1673298488612,0.06844907,1322.3,1322.2,30.58485164]
["bitfinex","ETHUSD",1673298488873,0.06844907,1322.3,1322.2,15.45855164]
["bitfinex","ETHUSD",1673298489396,0.06844907,1322.3,1322.2,23.02170164]
["bitfinex","ETHUSD",1673298490243,0.06844907,1322.3,1322.2,18.49870164]
["bitfinex","ETHUSD",1673298490466,7.63102907,1322.3,1322.2,10.93555164]
["bitfinex","ETHUSD",1673298490763,7.72702907,1322.3,1322.2,10.93555164]
["bitfinex","ETHUSD",1673298491135,24.32918907,1322.3,1322.2,0.006]
["bitfinex","ETHUSD",1673298491481,25.69118907,1322.3,1322.1,8.006]
["bitfinex","ETHUSD",1673298492394,18.12860907,1322.3,1322.1,8.006]
["bitfinex","ETHUSD",1673298492604,10.56602907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298493025,18.12860907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298494881,25.69118907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298495890,18.12860907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298496447,25.69118907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298496835,18.12860907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298497394,24.32918907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298497604,16.76660907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298497758,24.32918907,1322.3,1322.2,3.0]
["bitfinex","ETHUSD",1673298500721,33.26576907,1322.3,1322.1,0.066]
["bitfinex","ETHUSD",1673298500923,33.26576907,1322.3,1322.0,11.0]
["bitfinex","ETHUSD",1673298500924,30.25488,1322.1,1322.0,11.0]
["bitfinex","ETHUSD",1673298501173,30.25488,1322.1,1322.0,0.006]
["bitfinex","ETHUSD",1673298501174,31.72488,1322.1,1322.0,0.006]
["bitfinex","ETHUSD",1673298501386,31.72488,1322.1,1321.9,1.12624271]
["bitfinex","ETHUSD",1673298501704,1.47,1322.1,1321.9,1.12624271]
["bitfinex","ETHUSD",1673298502019,1.374,1322.1,1321.9,1.12624271]
["bitfinex","ETHUSD",1673298503462,1.374,1322.1,1321.9,8.69100271]
["bitfinex","ETHUSD",1673298503652,2.49791268,1322.1,1321.9,8.69700271]
["bitfinex","ETHUSD",1673298503864,1.374,1322.1,1321.9,8.69459578]
["bitfinex","ETHUSD",1673298504276,2.49791268,1322.1,1321.9,16.25945578]
["bitfinex","ETHUSD",1673298504489,1.21991268,1322.2,1321.9,26.96956719]
["bitfinex","ETHUSD",1673298504697,12.77203077,1322.3,1321.9,38.76722783]
["bitfinex","ETHUSD",1673298505027,12.77203077,1322.3,1322.0,19.0]
["bitfinex","ETHUSD",1673298505235,1.12391268,1322.2,1322.0,37.13394]
["bitfinex","ETHUSD",1673298505446,1.12391268,1322.2,1322.0,44.69823]
["bitfinex","ETHUSD",1673298505656,1.12391268,1322.2,1322.0,51.60960327]
["bitfinex","ETHUSD",1673298505865,1.12391268,1322.2,1322.0,6.91737327]
["bitfinex","ETHUSD",1673298506133,3.0,1322.1,1322.0,0.006]
["bitfinex","ETHUSD",1673298506273,1.21991268,1322.2,1321.9,19.84325203]
["bitfinex","ETHUSD",1673298506482,25.4995717,1322.2,1321.9,9.12983578]
["bitfinex","ETHUSD",1673298506690,1.374,1322.0,1321.9,9.12983578]
["bitfinex","ETHUSD",1673298507028,1.374,1322.0,1321.9,12.12983578]
["bitfinex","ETHUSD",1673298510515,2.9057817,1322.1,1321.9,34.82441578]
["bitfinex","ETHUSD",1673298510729,1.12391268,1322.1,1321.9,39.08659876]
["bitfinex","ETHUSD",1673298511554,2.8097817,1322.1,1321.9,39.08659876]
["bitfinex","ETHUSD",1673298511828,1.12391268,1322.1,1321.9,39.08659876]
["bitfinex","ETHUSD",1673298512919,1.12391268,1322.1,1321.9,23.95687876]
["bitfinex","ETHUSD",1673298513130,1.12391268,1322.1,1321.9,31.52173876]
["bitfinex","ETHUSD",1673298513662,2.8097817,1322.1,1321.9,31.52173876]
["bitfinex","ETHUSD",1673298514116,2.8097817,1322.1,1321.9,39.08659876]
["bitfinex","ETHUSD",1673298514708,2.8097817,1322.1,1321.9,31.52173876]
["bitfinex","ETHUSD",1673298515284,1.12391268,1322.1,1321.9,42.8842594]
["bitfinex","ETHUSD",1673298515649,2.8097817,1322.1,1321.9,42.8842594]
["bitfinex","ETHUSD",1673298518698,2.8097817,1322.1,1322.0,8.32066064]
["bitfinex","ETHUSD",1673298518946,1.21991268,1322.2,1322.0,59.13425658]
["bitfinex","ETHUSD",1673298519117,1.12391268,1322.2,1322.1,15.92377611]
["bitfinex","ETHUSD",1673298519327,1.85031809,1322.3,1322.1,50.62093611]
["bitfinex","ETHUSD",1673298519328,2.87823077,1322.3,1322.1,50.62093611]
["bitfinex","ETHUSD",1673298519557,1.12391268,1322.2,1322.1,50.62093611]
["bitfinex","ETHUSD",1673298519767,1.12391268,1322.2,1322.1,45.50923132]
["bitfinex","ETHUSD",1673298520019,2.87823077,1322.3,1322.1,45.50923132]
["bitfinex","ETHUSD",1673298520203,2.87823077,1322.3,1322.1,55.50923132]
["bitfinex","ETHUSD",1673298520423,1.19236175,1322.3,1322.1,50.65639442]
["bitfinex","ETHUSD",1673298520745,1.19236175,1322.3,1322.1,45.50923132]
["bitfinex","ETHUSD",1673298521746,0.06844907,1322.3,1322.1,45.50923132]
["bitfinex","ETHUSD",1673298522842,0.06844907,1322.3,1322.1,45.52596825]
["bitfinex","ETHUSD",1673298524324,0.06844907,1322.3,1322.1,53.08968825]
["bitfinex","ETHUSD",1673298524692,1.81109141,1322.4,1322.2,3.79766064]
["bitfinex","ETHUSD",1673298524903,0.12522239,1322.4,1322.3,39.02513504]
["bitfinex","ETHUSD",1673298525172,0.12522239,1322.4,1322.3,43.39413504]
["bitfinex","ETHUSD",1673298527325,0.12522239,1322.4,1322.3,42.01440064]
["bitfinex","ETHUSD",1673298528626,0.12522239,1322.4,1322.3,37.49140064]
["bitfinex","ETHUSD",1673298532488,0.12522239,1322.4,1322.3,33.69374]
["bitfinex","ETHUSD",1673298534725,1.60222239,1322.4,1322.3,11.006]
["bitfinex","ETHUSD",1673298534897,1.60222239,1322.4,1322.3,18.56858]
["bitfinex","ETHUSD",1673298535090,1.60222239,1322.4,1322.3,0.006]
["bitfinex","ETHUSD",1673298535091,17.85075331,1322.4,1322.3,0.006]
["bitfinex","ETHUSD",1673298535300,3.06222239,1322.4,1322.2,7.56312]
["bitfinex","ETHUSD",1673298535567,1.60222239,1322.4,1322.2,15.13167]
["bitfinex","ETHUSD",1673298535887,0.12522239,1322.4,1322.2,15.13167]
["bitfinex","ETHUSD",1673298536519,0.12522239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298538542,2.72675331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298538755,1.60222239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298538925,0.12522239,1322.4,1322.3,10.56258]
["bitfinex","ETHUSD",1673298539130,0.12522239,1322.4,1322.3,10.56858]
["bitfinex","ETHUSD",1673298539323,0.12522239,1322.4,1322.3,3.006]
["bitfinex","ETHUSD",1673298539540,0.12522239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298540031,1.24975331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298541379,8.81175331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298541602,8.90775331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298542196,1.34575331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298542388,0.12722239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298542626,8.81175331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298542965,8.90775331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298543327,1.34575331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298543607,1.24975331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298543970,8.81175331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298544202,1.34575331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298544383,1.24975331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298546514,0.12522239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298546720,1.24975331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298546939,0.12522239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298547322,1.24975331,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298547542,0.12522239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298547747,1.24872214,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298547953,0.12522239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298548528,7.68722239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298548721,7.78322239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298549133,24.28122239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298549320,24.28122239,1322.4,1322.1,11.066]
["bitfinex","ETHUSD",1673298549527,24.28122239,1322.4,1322.1,11.006]
["bitfinex","ETHUSD",1673298553108,1.374,1322.2,1322.1,0.006]
["bitfinex","ETHUSD",1673298553348,22.69116,1322.1,1321.9,0.006]
["bitfinex","ETHUSD",1673298553557,22.78716,1322.1,1321.8,17.5026]
["bitfinex","ETHUSD",1673298553968,15.22344,1322.1,1321.8,16.9349]
["bitfinex","ETHUSD",1673298554194,1.365,1322.0,1321.8,16.9349]
["bitfinex","ETHUSD",1673298554414,8.9295,1322.0,1321.8,16.9349]
["bitfinex","ETHUSD",1673298554622,9.0255,1322.0,1321.8,16.9349]
["bitfinex","ETHUSD",1673298554842,9.0255,1322.0,1321.8,8.006]
["bitfinex","ETHUSD",1673298555082,9.0255,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298556245,16.59,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298557091,9.0255,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298558105,16.58979,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298558515,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298559141,24.15387,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298559783,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298560205,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298560976,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298561592,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298561919,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298562111,24.15387,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298562868,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298564602,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298565070,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298565970,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298567467,1.461,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298567664,1.365,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298568088,8.92929,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298568299,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298568505,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298569164,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298569325,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298570272,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298570530,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298573564,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298574195,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298574393,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298574579,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298575261,16.58958,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298575580,9.02529,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298576311,7.66029,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298578413,0.096,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298578577,22.78806,1322.1,1321.9,3.0]
["bitfinex","ETHUSD",1673298581038,0.096,1322.1,1321.9,3.0]
["bitfinex","ETHUSD",1673298581248,24.16029,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298581878,23.96029,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298582089,29.0929926,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298582464,23.96029,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298582887,26.96029,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298583555,23.96029,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298583771,26.96029,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298584301,23.96029,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298595345,26.96029,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298596314,23.96029,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298596925,5.1062407,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298597130,5.2022407,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298597459,20.3308207,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298598117,27.8951107,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298598290,27.89513902,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298600474,20.33084902,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298600683,9.92975863,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298600900,17.49404863,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298601111,20.33084902,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298601686,27.89513902,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298602656,20.33075625,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298603060,18.06138039,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298603417,25.62567039,1322.0,1321.9,2.943172]
["bitfinex","ETHUSD",1673298606669,25.62567039,1322.0,1321.8,8.066]
["bitfinex","ETHUSD",1673298606890,3.97052134,1321.9,1321.8,8.006]
["bitfinex","ETHUSD",1673298607047,11.53538134,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298607252,25.05944934,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298608268,26.76086688,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298608635,11.63114688,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298609580,0.096,1321.9,1321.8,12.8831677]
["bitfinex","ETHUSD",1673298609830,1.13421458,1321.9,1321.8,12.88319812]
["bitfinex","ETHUSD",1673298610045,10.40049136,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298610274,10.49649136,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298610915,2.93163136,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298611204,2.83563136,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298614002,3.97028688,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298614676,1.70141754,1321.9,1321.8,11.006]
["bitfinex","ETHUSD",1673298615058,27.89511973,1322.0,1321.8,31.74549911]
["bitfinex","ETHUSD",1673298615059,4.06628688,1322.0,1321.8,31.74549911]
["bitfinex","ETHUSD",1673298615268,2.36486934,1322.1,1321.9,20.00676594]
["bitfinex","ETHUSD",1673298615523,2.83514527,1322.0,1321.9,13.57086]
["bitfinex","ETHUSD",1673298615691,2.83519924,1322.0,1321.9,20.32996289]
["bitfinex","ETHUSD",1673298615884,2.36486934,1322.1,1321.9,20.32995488]
["bitfinex","ETHUSD",1673298616096,2.8351345,1322.0,1321.9,26.01777276]
["bitfinex","ETHUSD",1673298616301,1.7010807,1322.0,1321.9,26.01777276]
["bitfinex","ETHUSD",1673298616557,2.83468237,1322.0,1321.9,26.01777276]
["bitfinex","ETHUSD",1673298616731,2.36486934,1322.1,1321.9,26.01777276]
["bitfinex","ETHUSD",1673298616955,1.70082538,1322.0,1321.9,26.01777276]
["bitfinex","ETHUSD",1673298617164,2.8346988,1322.0,1321.9,26.01777276]
["bitfinex","ETHUSD",1673298617373,2.8346988,1322.0,1321.9,18.45291276]
["bitfinex","ETHUSD",1673298617588,2.36486934,1322.1,1321.9,26.01777276]
["bitfinex","ETHUSD",1673298617794,2.8346644,1322.0,1321.9,23.01777276]
["bitfinex","ETHUSD",1673298618098,1.79679864,1322.1,1321.9,35.27507772]
["bitfinex","ETHUSD",1673298618309,1.13353725,1322.0,1321.9,25.83322369]
["bitfinex","ETHUSD",1673298618538,1.70079864,1322.1,1321.9,24.89937894]
["bitfinex","ETHUSD",1673298618847,1.70079864,1322.1,1321.9,23.02240667]
["bitfinex","ETHUSD",1673298619283,1.13354232,1322.0,1321.9,23.02240667]
["bitfinex","ETHUSD",1673298619511,1.70079864,1322.1,1321.9,24.89938236]
["bitfinex","ETHUSD",1673298619672,1.13354821,1322.0,1321.9,23.02240667]
["bitfinex","ETHUSD",1673298619882,1.70079864,1322.1,1321.9,24.89939319]
["bitfinex","ETHUSD",1673298620143,1.13340537,1322.0,1321.9,30.58726667]
["bitfinex","ETHUSD",1673298620292,2.83415181,1322.1,1321.9,32.46424404]
["bitfinex","ETHUSD",1673298620506,2.83415181,1322.1,1321.9,30.58726667]
["bitfinex","ETHUSD",1673298620507,1.13335317,1322.0,1321.9,30.58726667]
["bitfinex","ETHUSD",1673298620766,1.70079864,1322.1,1321.9,24.89938096]
["bitfinex","ETHUSD",1673298620927,1.13336764,1322.0,1321.9,23.02240667]
["bitfinex","ETHUSD",1673298621142,1.70079864,1322.1,1321.9,23.02240667]
["bitfinex","ETHUSD",1673298621354,1.13336114,1322.0,1321.9,30.58726667]
["bitfinex","ETHUSD",1673298621597,1.70079864,1322.1,1321.9,35.27959868]
["bitfinex","ETHUSD",1673298621598,1.13333052,1322.1,1321.9,35.27959868]
["bitfinex","ETHUSD",1673298621924,15.22256,1322.2,1321.9,23.02240667]
["bitfinex","ETHUSD",1673298622239,15.22256,1322.2,1321.9,3.01063391]
["bitfinex","ETHUSD",1673298622448,15.22256,1322.2,1321.9,10.56938391]
["bitfinex","ETHUSD",1673298622449,22.78575,1322.2,1321.9,10.56938391]
["bitfinex","ETHUSD",1673298622668,22.78575,1322.2,1321.9,18.14024391]
["bitfinex","ETHUSD",1673298622917,15.22238,1322.2,1321.9,18.14024391]
["bitfinex","ETHUSD",1673298623032,7.65919,1322.2,1321.9,25.70510391]
["bitfinex","ETHUSD",1673298623246,22.78571,1322.2,1321.9,10.57538391]
["bitfinex","ETHUSD",1673298623453,22.78571,1322.2,1321.9,3.01063391]
["bitfinex","ETHUSD",1673298623662,22.78571,1322.2,1321.9,10.56949391]
["bitfinex","ETHUSD",1673298623914,22.78571,1322.2,1321.9,3.006]
["bitfinex","ETHUSD",1673298624153,24.14771,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298626077,22.78571,1322.2,1321.9,3.0]
["bitfinex","ETHUSD",1673298626287,7.65915,1322.2,1321.9,25.69455]
["bitfinex","ETHUSD",1673298626609,7.65915,1322.2,1321.9,18.13569]
["bitfinex","ETHUSD",1673298627234,22.78562,1322.2,1321.9,10.57083]
["bitfinex","ETHUSD",1673298627441,7.65915,1322.2,1321.9,18.13569]
["bitfinex","ETHUSD",1673298628121,0.096,1322.2,1321.9,18.13569]
["bitfinex","ETHUSD",1673298628433,0.096,1322.2,1321.9,6.51990884]
["bitfinex","ETHUSD",1673298628434,1.13298248,1322.0,1321.9,6.51990884]
["bitfinex","ETHUSD",1673298628646,2.83254375,1322.1,1321.9,14.08470884]
["bitfinex","ETHUSD",1673298628967,2.83254772,1322.1,1321.9,14.08470884]
["bitfinex","ETHUSD",1673298629275,9.2633737,1322.1,1321.9,6.51990884]
["bitfinex","ETHUSD",1673298629489,9.2633737,1322.1,1321.9,3.006]
["bitfinex","ETHUSD",1673298629490,1.13300311,1322.0,1321.9,3.006]
["bitfinex","ETHUSD",1673298629829,1.13300496,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298630645,8.69729496,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298630803,8.79329496,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298631254,2.92856866,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298631463,2.83256866,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298632064,1.13300496,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298632275,2.83256866,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673298632741,1.13300496,1322.0,1321.9,3.27008022]
["bitfinex","ETHUSD",1673298632958,1.13300175,1322.0,1321.9,3.27008022]
["bitfinex","ETHUSD",1673298633123,1.13300175,1322.0,1321.9,12.27008022]
["bitfinex","ETHUSD",1673298633332,1.13300175,1322.0,1321.9,12.27608022]
["bitfinex","ETHUSD",1673298633548,1.13300175,1322.0,1321.9,20.27608022]
["bitfinex","ETHUSD",1673298634007,1.13300175,1322.0,1321.9,22.27608022]
["bitfinex","ETHUSD",1673298634380,1.13300175,1322.0,1321.9,3.27608022]
["bitfinex","ETHUSD",1673298634632,1.13300175,1322.0,1321.9,12.27008022]
["bitfinex","ETHUSD",1673298634849,1.13300175,1322.0,1321.9,12.27608022]
["bitfinex","ETHUSD",1673298635219,1.13300175,1322.0,1321.9,3.27608022]
["bitfinex","ETHUSD",1673298635429,1.13300175,1322.0,1321.9,3.27008022]
["bitfinex","ETHUSD",1673298638063,10.39685545,1322.0,1321.9,3.27008022]
["bitfinex","ETHUSD",1673298638265,2.92856545,1322.0,1321.9,3.27008022]
["bitfinex","ETHUSD",1673298638529,2.83256545,1322.0,1321.9,3.27008022]
["bitfinex","ETHUSD",1673298639269,1.6995637,1322.0,1321.9,3.27008022]
["bitfinex","ETHUSD",1673298639639,24.3924337,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298639847,24.4884337,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298641797,26.75451863,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298645969,25.05495493,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298646580,26.75479067,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298648362,25.05495493,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298649413,26.75493083,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298649663,19.19064083,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298649850,24.4888459,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298650073,26.75493083,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298650512,2.92926318,1322.0,1321.9,3.26684965]
["bitfinex","ETHUSD",1673298650684,2.83327803,1322.0,1321.9,27.09471462]
["bitfinex","ETHUSD",1673298650884,1.13330213,1322.0,1321.9,36.10071462]
["bitfinex","ETHUSD",1673298651344,1.13530213,1322.0,1321.9,36.09871462]
["bitfinex","ETHUSD",1673298651674,1.13330213,1322.0,1321.9,57.66557462]
["bitfinex","ETHUSD",1673298652043,4.06206083,1322.1,1321.9,57.66557462]
["bitfinex","ETHUSD",1673298652289,1.13324229,1322.0,1321.9,34.66557462]
["bitfinex","ETHUSD",1673298652510,2.92918899,1322.1,1321.9,28.97770205]
["bitfinex","ETHUSD",1673298652673,2.83318899,1322.1,1321.9,27.10071462]
["bitfinex","ETHUSD",1673298653230,2.83318899,1322.1,1321.9,34.66557462]
["bitfinex","ETHUSD",1673298655599,2.83318899,1322.1,1322.0,32.0]
["bitfinex","ETHUSD",1673298655719,2.83318899,1322.1,1322.0,54.69887]
["bitfinex","ETHUSD",1673298655936,2.83318899,1322.1,1322.0,22.69887]
["bitfinex","ETHUSD",1673298656608,2.83318899,1322.1,1322.0,31.13458]
["bitfinex","ETHUSD",1673298657142,2.83318899,1322.1,1322.0,15.13458]
["bitfinex","ETHUSD",1673298658772,2.83318899,1322.1,1322.0,35.02263746]
["bitfinex","ETHUSD",1673298659136,2.83318899,1322.1,1322.0,46.02263746]
["bitfinex","ETHUSD",1673298659299,2.83318899,1322.1,1322.0,62.02263746]
["bitfinex","ETHUSD",1673298659718,2.83318899,1322.1,1322.0,51.02263746]
["bitfinex","ETHUSD",1673298660127,2.83318899,1322.1,1322.0,41.02263746]
["bitfinex","ETHUSD",1673298660346,2.83318899,1322.1,1322.0,49.02263746]
["bitfinex","ETHUSD",1673298660666,2.83318899,1322.1,1322.0,40.45834746]
["bitfinex","ETHUSD",1673298661045,2.83318899,1322.1,1322.0,48.02263746]
["bitfinex","ETHUSD",1673298661215,2.83318899,1322.1,1322.0,21.45834746]
["bitfinex","ETHUSD",1673298661414,1.13321309,1322.1,1322.0,29.02263746]
["bitfinex","ETHUSD",1673298661626,1.13321309,1322.1,1322.0,21.45834746]
["bitfinex","ETHUSD",1673298661881,2.83318899,1322.1,1322.0,41.45834746]
["bitfinex","ETHUSD",1673298662513,2.83318899,1322.1,1322.0,36.45834746]
["bitfinex","ETHUSD",1673298662707,1.13321309,1322.1,1322.0,42.45834746]
["bitfinex","ETHUSD",1673298662920,2.83318899,1322.1,1322.0,42.45834746]
["bitfinex","ETHUSD",1673298663133,2.83318899,1322.1,1322.0,44.45834746]
["bitfinex","ETHUSD",1673298663134,2.78318899,1322.1,1322.0,44.45834746]
["bitfinex","ETHUSD",1673298663350,2.78318899,1322.1,1322.0,59.58692746]
["bitfinex","ETHUSD",1673298663669,2.78318899,1322.1,1322.0,52.02263746]
["bitfinex","ETHUSD",1673298663834,2.78318899,1322.1,1322.0,29.02263746]
["bitfinex","ETHUSD",1673298664257,2.78318899,1322.1,1322.0,53.02263746]
["bitfinex","ETHUSD",1673298664689,2.78318899,1322.1,1322.0,39.89405746]
["bitfinex","ETHUSD",1673298664918,1.08321309,1322.1,1322.0,41.02263746]
["bitfinex","ETHUSD",1673298665123,4.06206083,1322.2,1322.1,1.08321309]
["bitfinex","ETHUSD",1673298665462,1.6999759,1322.2,1322.1,4.08321309]
["bitfinex","ETHUSD",1673298665683,1.6999759,1322.2,1322.1,9.35677765]
["bitfinex","ETHUSD",1673298665987,1.6999759,1322.2,1322.1,9.36277765]
["bitfinex","ETHUSD",1673298666351,20.32025109,1322.3,1322.1,24.49021765]
["bitfinex","ETHUSD",1673298666352,4.06206083,1322.3,1322.1,24.49021765]
["bitfinex","ETHUSD",1673298666613,3.96606083,1322.3,1322.1,24.49021765]
["bitfinex","ETHUSD",1673298667191,3.96606083,1322.3,1322.1,39.61765765]
["bitfinex","ETHUSD",1673298667401,3.96606083,1322.3,1322.2,9.721]
["bitfinex","ETHUSD",1673298667658,3.05382855,1322.4,1322.2,9.721]
["bitfinex","ETHUSD",1673298667659,1.92119829,1322.4,1322.3,22.68774]
["bitfinex","ETHUSD",1673298667871,1.82519829,1322.4,1322.3,22.69374]
["bitfinex","ETHUSD",1673298668094,1.82519829,1322.4,1322.3,22.69945373]
["bitfinex","ETHUSD",1673298668280,1.82519829,1322.4,1322.3,25.69945373]
["bitfinex","ETHUSD",1673298668281,0.12522239,1322.4,1322.3,25.69945373]
["bitfinex","ETHUSD",1673298668490,0.12522239,1322.4,1322.3,32.53185395]
["bitfinex","ETHUSD",1673298668710,1.82519829,1322.4,1322.3,32.53185395]
["bitfinex","ETHUSD",1673298668922,0.12522239,1322.4,1322.3,32.53185395]
["bitfinex","ETHUSD",1673298669090,1.82519829,1322.4,1322.3,32.53185395]
["bitfinex","ETHUSD",1673298669301,0.12522239,1322.4,1322.3,24.96927395]
["bitfinex","ETHUSD",1673298669993,0.12522239,1322.4,1322.3,17.40669395]
["bitfinex","ETHUSD",1673298670151,0.12522239,1322.4,1322.3,32.53185395]
["bitfinex","ETHUSD",1673298670372,0.12522239,1322.4,1322.3,24.96927395]
["bitfinex","ETHUSD",1673298670776,0.12522239,1322.4,1322.3,32.53185395]
["bitfinex","ETHUSD",1673298672090,0.12522239,1322.4,1322.3,24.96927395]
["bitfinex","ETHUSD",1673298672300,15.24922239,1322.4,1322.3,3.006]
["bitfinex","ETHUSD",1673298672607,0.22122239,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298672924,11.52774083,1322.5,1322.3,3.0]
["bitfinex","ETHUSD",1673298672925,19.18536083,1322.5,1322.3,3.0]
["bitfinex","ETHUSD",1673298673102,26.74718083,1322.5,1322.4,3.0]
["bitfinex","ETHUSD",1673298673314,11.52368083,1322.5,1322.3,3.066]
["bitfinex","ETHUSD",1673298673634,11.52368083,1322.5,1322.3,3.0]
["bitfinex","ETHUSD",1673298673635,1.13106119,1322.4,1322.3,3.0]
["bitfinex","ETHUSD",1673298674575,1.13106119,1322.4,1322.3,10.56258]
["bitfinex","ETHUSD",1673298674789,16.35038119,1322.5,1322.3,3.006]
["bitfinex","ETHUSD",1673298675126,8.78866119,1322.5,1322.3,3.0]
["bitfinex","ETHUSD",1673298675537,1.22706119,1322.5,1322.3,10.56246]
["bitfinex","ETHUSD",1673298675712,1.13106119,1322.5,1322.4,8.0]
["bitfinex","ETHUSD",1673298675918,1.13106119,1322.5,1322.4,8.006]
["bitfinex","ETHUSD",1673298676129,1.13106119,1322.5,1322.4,11.006]
["bitfinex","ETHUSD",1673298676773,1.13106119,1322.5,1322.4,18.568]
["bitfinex","ETHUSD",1673298677182,1.13106119,1322.5,1322.4,26.13]
["bitfinex","ETHUSD",1673298677392,0.7356161,1322.6,1322.4,26.13]
["bitfinex","ETHUSD",1673298677393,1.86667729,1322.6,1322.4,37.067231]
["bitfinex","ETHUSD",1673298677650,1.86667729,1322.6,1322.4,44.629231]
["bitfinex","ETHUSD",1673298678035,0.7356161,1322.6,1322.4,44.629231]
["bitfinex","ETHUSD",1673298678248,0.7356161,1322.6,1322.4,53.55959424]
["bitfinex","ETHUSD",1673298678457,0.7356161,1322.6,1322.4,48.42689164]
["bitfinex","ETHUSD",1673298679506,0.7376161,1322.6,1322.4,48.42489164]
["bitfinex","ETHUSD",1673298679723,0.7356161,1322.6,1322.4,48.42689164]
["bitfinex","ETHUSD",1673298680831,0.7356161,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673298680971,0.7356161,1322.6,1322.5,31.34024942]
["bitfinex","ETHUSD",1673298681335,0.7356161,1322.6,1322.5,31.34624942]
["bitfinex","ETHUSD",1673298681709,0.7356161,1322.6,1322.5,36.85824078]
["bitfinex","ETHUSD",1673298682143,0.7356161,1322.6,1322.5,33.85824078]
["bitfinex","ETHUSD",1673298682981,0.7356161,1322.6,1322.5,41.41967078]
["bitfinex","ETHUSD",1673298683397,0.7356161,1322.6,1322.5,44.41967078]
["bitfinex","ETHUSD",1673298685392,0.7356161,1322.6,1322.5,48.94267078]
["bitfinex","ETHUSD",1673298685607,0.7356161,1322.6,1322.5,48.94067078]
["bitfinex","ETHUSD",1673298685825,0.7356161,1322.6,1322.5,48.94267078]
["bitfinex","ETHUSD",1673298686451,0.7356161,1322.6,1322.5,36.85824078]
["bitfinex","ETHUSD",1673298688682,0.7356161,1322.6,1322.5,33.06058014]
["bitfinex","ETHUSD",1673298688844,0.7356161,1322.6,1322.5,8.66829014]
["bitfinex","ETHUSD",1673298689726,0.7356161,1322.6,1322.5,3.01233072]
["bitfinex","ETHUSD",1673298690056,0.7356161,1322.6,1322.5,3.00633072]
["bitfinex","ETHUSD",1673298690531,0.7356161,1322.6,1322.5,10.56776072]
["bitfinex","ETHUSD",1673298690739,0.7356161,1322.6,1322.5,3.01233072]
["bitfinex","ETHUSD",1673298690975,0.7356161,1322.6,1322.5,25.69062072]
["bitfinex","ETHUSD",1673298691205,0.7356161,1322.6,1322.5,25.69662072]
["bitfinex","ETHUSD",1673298691829,0.7356161,1322.6,1322.5,3.01233072]
["bitfinex","ETHUSD",1673298692043,0.7356161,1322.6,1322.5,3.00633072]
["bitfinex","ETHUSD",1673298692925,0.7356161,1322.6,1322.5,10.56776072]
["bitfinex","ETHUSD",1673298693078,0.7356161,1322.6,1322.5,10.57376072]
["bitfinex","ETHUSD",1673298694283,1.86667729,1322.6,1322.5,18.13519072]
["bitfinex","ETHUSD",1673298694450,1.86667729,1322.6,1322.5,10.57376072]
["bitfinex","ETHUSD",1673298695074,1.86667729,1322.6,1322.5,18.13519072]
["bitfinex","ETHUSD",1673298697106,1.86667729,1322.6,1322.5,25.69662072]
["bitfinex","ETHUSD",1673298697281,1.86667729,1322.6,1322.5,18.13519072]
["bitfinex","ETHUSD",1673298697963,1.86667729,1322.6,1322.5,18.13139663]
["bitfinex","ETHUSD",1673298698119,1.86667729,1322.6,1322.5,18.12886]
["bitfinex","ETHUSD",1673298699015,1.86867729,1322.6,1322.5,18.12686]
["bitfinex","ETHUSD",1673298699226,1.86667729,1322.6,1322.5,18.12886]
["bitfinex","ETHUSD",1673298700172,3.55975676,1322.6,1322.5,18.12886]
["bitfinex","ETHUSD",1673298700899,1.86667729,1322.6,1322.5,18.12886]
["bitfinex","ETHUSD",1673298701072,1.86667729,1322.6,1322.5,25.69029]
["bitfinex","ETHUSD",1673298701817,1.86667729,1322.6,1322.5,18.12886]
["bitfinex","ETHUSD",1673298703500,1.86667729,1322.6,1322.5,25.69029]
["bitfinex","ETHUSD",1673298704335,3.55975676,1322.6,1322.5,25.69029]
["bitfinex","ETHUSD",1673298704686,3.55975676,1322.6,1322.5,18.12886]
["bitfinex","ETHUSD",1673298705920,3.55975676,1322.6,1322.5,32.86298064]
["bitfinex","ETHUSD",1673298705921,1.86667729,1322.6,1322.5,32.86298064]
["bitfinex","ETHUSD",1673298706137,3.0708002,1322.7,1322.6,0.55709195]
["bitfinex","ETHUSD",1673298706488,2.9748002,1322.7,1322.6,26.23967195]
["bitfinex","ETHUSD",1673298706654,2.9748002,1322.7,1322.6,26.24567195]
["bitfinex","ETHUSD",1673298706867,2.9748002,1322.7,1322.6,31.27789421]
["bitfinex","ETHUSD",1673298707313,1.28172073,1322.7,1322.6,31.27789421]
["bitfinex","ETHUSD",1673298709106,1.28172073,1322.7,1322.6,38.83875421]
["bitfinex","ETHUSD",1673298709598,1.28172073,1322.7,1322.6,46.83875421]
["bitfinex","ETHUSD",1673298710121,1.28172073,1322.7,1322.6,50.63641485]
["bitfinex","ETHUSD",1673298710326,0.14990393,1322.7,1322.6,52.51231915]
["bitfinex","ETHUSD",1673298710534,0.14990393,1322.7,1322.6,55.32615519]
["bitfinex","ETHUSD",1673298710871,0.14990393,1322.7,1322.6,65.58076009]
["bitfinex","ETHUSD",1673298711267,0.14990393,1322.7,1322.6,60.46631915]
["bitfinex","ETHUSD",1673298711733,0.14990393,1322.7,1322.6,58.59041485]
["bitfinex","ETHUSD",1673298711948,0.14990393,1322.7,1322.6,65.58076898]
["bitfinex","ETHUSD",1673298712119,0.14990393,1322.7,1322.6,60.46632804]
["bitfinex","ETHUSD",1673298712333,0.14990393,1322.7,1322.6,58.59041485]
["bitfinex","ETHUSD",1673298712779,0.14990393,1322.7,1322.6,58.85426647]
["bitfinex","ETHUSD",1673298714413,0.14990393,1322.7,1322.6,63.96870741]
["bitfinex","ETHUSD",1673298714625,1e-08,1322.7,1322.6,68.65843809]
["bitfinex","ETHUSD",1673298714838,1e-08,1322.7,1322.6,65.84462532]
["bitfinex","ETHUSD",1673298715101,1e-08,1322.7,1322.6,60.73018438]
["bitfinex","ETHUSD",1673298715256,1e-08,1322.7,1322.6,69.79131173]
["bitfinex","ETHUSD",1673298715712,1e-08,1322.7,1322.6,68.65826926]
["bitfinex","ETHUSD",1673298716355,1e-08,1322.7,1322.6,69.79131173]
["bitfinex","ETHUSD",1673298717587,1e-08,1322.7,1322.6,68.65826926]
["bitfinex","ETHUSD",1673298717795,1e-08,1322.7,1322.6,68.65626926]
["bitfinex","ETHUSD",1673298718116,1e-08,1322.7,1322.6,68.65839678]
["bitfinex","ETHUSD",1673298718326,1e-08,1322.7,1322.6,61.83395584]
["bitfinex","ETHUSD",1673298718515,1e-08,1322.7,1322.6,56.57376532]
["bitfinex","ETHUSD",1673298720298,1e-08,1322.7,1322.6,64.13462532]
["bitfinex","ETHUSD",1673298720509,1e-08,1322.7,1322.6,57.14426647]
["bitfinex","ETHUSD",1673298721372,1e-08,1322.7,1322.6,62.25870741]
["bitfinex","ETHUSD",1673298721685,1e-08,1322.7,1322.6,61.83380274]
["bitfinex","ETHUSD",1673298721897,1e-08,1322.7,1322.6,66.94824368]
["bitfinex","ETHUSD",1673298722468,1e-08,1322.7,1322.6,64.13452192]
["bitfinex","ETHUSD",1673298722795,1e-08,1322.7,1322.6,66.94823495]
["bitfinex","ETHUSD",1673298723108,1e-08,1322.7,1322.6,66.9482301]
["bitfinex","ETHUSD",1673298723506,1e-08,1322.7,1322.6,64.13452192]
["bitfinex","ETHUSD",1673298724054,1e-08,1322.7,1322.6,66.94817161]
["bitfinex","ETHUSD",1673298724419,1e-08,1322.7,1322.6,68.08121408]
["bitfinex","ETHUSD",1673298724626,1e-08,1322.7,1322.6,66.94817161]
["bitfinex","ETHUSD",1673298726171,0.28101427,1322.9,1322.7,3.0]
["bitfinex","ETHUSD",1673298726473,0.28101427,1322.9,1322.8,33.67916]
["bitfinex","ETHUSD",1673298726779,0.28101427,1322.9,1322.8,33.68516]
["bitfinex","ETHUSD",1673298730460,0.28101427,1322.9,1322.8,45.04254064]
["bitfinex","ETHUSD",1673298731148,0.28101427,1322.9,1322.8,49.56554064]
["bitfinex","ETHUSD",1673298732411,0.28101427,1322.9,1322.8,47.12026158]
["bitfinex","ETHUSD",1673298732636,0.28101427,1322.9,1322.8,56.01055251]
["bitfinex","ETHUSD",1673298733791,0.28101427,1322.9,1322.8,57.73155251]
["bitfinex","ETHUSD",1673298734004,4.27e-06,1322.9,1322.8,68.88673846]
["bitfinex","ETHUSD",1673298734188,0.34990393,1323.1,1322.8,67.01127251]
["bitfinex","ETHUSD",1673298734398,0.34990393,1323.1,1323.0,19.73466064]
["bitfinex","ETHUSD",1673298734646,0.34990393,1323.1,1323.0,53.31572174]
["bitfinex","ETHUSD",1673298734968,1e-08,1323.1,1323.0,53.31572174]
["bitfinex","ETHUSD",1673298737134,0.14217759,1323.2,1323.0,53.31572174]
["bitfinex","ETHUSD",1673298737343,0.14217759,1323.2,1323.1,43.83010158]
["bitfinex","ETHUSD",1673298737603,0.14217759,1323.2,1323.1,43.83610158]
["bitfinex","ETHUSD",1673298737819,0.14217759,1323.2,1323.1,50.25701068]
["bitfinex","ETHUSD",1673298738440,0.14217759,1323.2,1323.1,32.86356974]
["bitfinex","ETHUSD",1673298738667,0.14217759,1323.2,1323.1,25.30556974]
["bitfinex","ETHUSD",1673298739038,0.14217759,1323.2,1323.1,17.74756974]
["bitfinex","ETHUSD",1673298739268,0.14217759,1323.2,1323.1,25.30556974]
["bitfinex","ETHUSD",1673298739474,0.14217759,1323.2,1323.1,40.42156974]
["bitfinex","ETHUSD",1673298739695,0.14217759,1323.2,1323.1,40.41956974]
["bitfinex","ETHUSD",1673298739867,0.14217759,1323.2,1323.1,32.86356974]
["bitfinex","ETHUSD",1673298740085,0.14217759,1323.2,1323.1,17.74756974]
["bitfinex","ETHUSD",1673298740287,0.14217759,1323.2,1323.1,11.35081157]
["bitfinex","ETHUSD",1673298740496,0.14217759,1323.2,1323.1,11.35281157]
["bitfinex","ETHUSD",1673298741296,0.14217759,1323.2,1323.1,26.46881157]
["bitfinex","ETHUSD",1673298741451,0.14217759,1323.2,1323.1,34.02681157]
["bitfinex","ETHUSD",1673298741821,0.14217759,1323.2,1323.1,3.03215093]
["bitfinex","ETHUSD",1673298742024,0.14217759,1323.2,1323.1,3.02615093]
["bitfinex","ETHUSD",1673298742201,0.14217759,1323.2,1323.1,10.58415093]
["bitfinex","ETHUSD",1673298742543,0.14217759,1323.2,1323.1,3.03215093]
["bitfinex","ETHUSD",1673298742754,0.14217759,1323.2,1323.1,3.02615093]
["bitfinex","ETHUSD",1673298744544,7.65340168,1323.2,1323.1,3.0]
["bitfinex","ETHUSD",1673298744768,29.10715795,1323.2,1323.0,8.066]
["bitfinex","ETHUSD",1673298744926,2.8528168,1323.1,1323.0,8.006]
["bitfinex","ETHUSD",1673298745147,20.9688168,1323.1,1323.0,8.006]
["bitfinex","ETHUSD",1673298745475,21.0648168,1323.1,1323.0,8.006]
["bitfinex","ETHUSD",1673298745801,25.6228168,1323.1,1323.0,16.006]
["bitfinex","ETHUSD",1673298746018,25.6228168,1323.1,1323.0,19.004]
["bitfinex","ETHUSD",1673298746222,25.6228168,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298747329,2.9488168,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298747578,10.4108168,1323.1,1323.0,22.006]
["bitfinex","ETHUSD",1673298747762,18.0648168,1323.1,1323.0,22.006]
["bitfinex","ETHUSD",1673298748703,27.31589627,1323.1,1323.0,22.006]
["bitfinex","ETHUSD",1673298748914,27.31589627,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298749367,27.31589627,1323.1,1323.0,22.006]
["bitfinex","ETHUSD",1673298749538,27.31589627,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298749753,19.75789627,1323.1,1323.0,23.006]
["bitfinex","ETHUSD",1673298750324,19.75789627,1323.1,1323.0,25.006]
["bitfinex","ETHUSD",1673298750697,19.75789627,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298751354,18.0648168,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298751567,2.9488168,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298751765,2.8528168,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298752166,4.54589627,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298752378,2.8528168,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298752592,4.54589627,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298754735,4.54589627,1323.1,1323.0,18.56457]
["bitfinex","ETHUSD",1673298754895,4.54589627,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298754896,2.8528168,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298755366,2.8528168,1323.1,1323.0,18.56457]
["bitfinex","ETHUSD",1673298755367,4.54589627,1323.1,1323.0,18.56457]
["bitfinex","ETHUSD",1673298755525,4.54589627,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298755526,1.721,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298755737,9.279,1323.1,1323.0,25.006]
["bitfinex","ETHUSD",1673298755993,10.5068168,1323.1,1323.0,25.006]
["bitfinex","ETHUSD",1673298756392,10.5068168,1323.1,1323.0,24.006]
["bitfinex","ETHUSD",1673298756576,2.9488168,1323.1,1323.0,24.006]
["bitfinex","ETHUSD",1673298756788,2.8528168,1323.1,1323.0,24.006]
["bitfinex","ETHUSD",1673298757027,2.8528168,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298757245,4.54589627,1323.1,1323.0,11.006]
["bitfinex","ETHUSD",1673298757451,3.02399439,1323.2,1323.1,1.12526812]
["bitfinex","ETHUSD",1673298757688,1.22399439,1323.2,1323.1,11.68326812]
["bitfinex","ETHUSD",1673298757998,1.22399439,1323.2,1323.1,25.7999244]
["bitfinex","ETHUSD",1673298758155,1.22399439,1323.2,1323.1,33.7999244]
["bitfinex","ETHUSD",1673298758365,1.22399439,1323.2,1323.1,30.03958504]
["bitfinex","ETHUSD",1673298759035,1.22399439,1323.2,1323.1,22.48158504]
["bitfinex","ETHUSD",1673298759474,0.09217759,1323.2,1323.1,45.15558504]
["bitfinex","ETHUSD",1673298759682,1.22399439,1323.2,1323.1,37.59758504]
["bitfinex","ETHUSD",1673298759890,1.22399439,1323.2,1323.1,22.48158504]
["bitfinex","ETHUSD",1673298760115,1.22399439,1323.2,1323.1,15.92892876]
["bitfinex","ETHUSD",1673298760332,1.22399439,1323.2,1323.1,23.48692876]
["bitfinex","ETHUSD",1673298760852,1.22399439,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298761043,3.49925706,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298761471,5.76534199,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298761643,5.86134199,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298761853,20.97620199,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298762290,5.86134199,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298762748,19.26220199,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298763062,2.45426252,1323.2,1323.1,4.13126812]
["bitfinex","ETHUSD",1673298763271,9.91569252,1323.2,1323.1,12.12526812]
["bitfinex","ETHUSD",1673298763466,2.45426252,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298763638,9.91569252,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298763849,10.01169252,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298764642,2.45426252,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298764795,2.35826252,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298765006,9.91569252,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298765335,10.01169252,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298765562,9.44271557,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298766514,11.7088005,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298767352,19.2662305,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298767889,11.7088005,1323.2,1323.1,12.13126812]
["bitfinex","ETHUSD",1673298768071,11.7088005,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298768820,25.12655252,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298769009,1.88591656,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298769220,2.92167814,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298769429,2.92167814,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298769640,2.92167814,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298769879,2.92167814,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298770053,1.22393917,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298770257,2.92167814,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298771839,1.22393917,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298772148,10.47910814,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298772387,3.01767814,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298772601,2.92167814,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298773723,2.92167814,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298774310,2.92167814,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298774460,2.92167814,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298775228,2.92167814,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298775765,2.92167814,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298775976,2.92167814,1323.2,1323.1,27.24428885]
["bitfinex","ETHUSD",1673298776202,2.92167814,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298776357,2.92167814,1323.2,1323.1,12.12828885]
["bitfinex","ETHUSD",1673298776784,2.92167814,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298777238,1.22393917,1323.2,1323.1,27.24428885]
["bitfinex","ETHUSD",1673298777455,1.22393917,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298777456,2.92167814,1323.2,1323.1,19.68628885]
["bitfinex","ETHUSD",1673298778276,2.92167814,1323.2,1323.1,27.24428885]
["bitfinex","ETHUSD",1673298779354,2.92167814,1323.2,1323.1,46.15794949]
["bitfinex","ETHUSD",1673298779355,1.22393917,1323.2,1323.1,46.15794949]
["bitfinex","ETHUSD",1673298779514,1.22393917,1323.2,1323.1,43.95534073]
["bitfinex","ETHUSD",1673298782297,0.09217759,1323.2,1323.1,53.38859923]
["bitfinex","ETHUSD",1673298782445,0.09217759,1323.2,1323.1,50.35359923]
["bitfinex","ETHUSD",1673298784904,0.09217759,1323.2,1323.1,57.91159923]
["bitfinex","ETHUSD",1673298787876,0.09217759,1323.2,1323.1,60.72430055]
["bitfinex","ETHUSD",1673298788101,0.88857522,1323.3,1323.2,25.67229]
["bitfinex","ETHUSD",1673298788266,0.88857522,1323.3,1323.2,60.84417655]
["bitfinex","ETHUSD",1673298788612,0.88857522,1323.3,1323.2,60.84420285]
["bitfinex","ETHUSD",1673298789515,0.88857522,1323.3,1323.2,58.03164338]
["bitfinex","ETHUSD",1673298790618,0.88857522,1323.3,1323.2,60.84415068]
["bitfinex","ETHUSD",1673298790790,0.88857522,1323.3,1323.2,49.91720244]
["bitfinex","ETHUSD",1673298791441,0.88857522,1323.3,1323.2,48.04194394]
["bitfinex","ETHUSD",1673298797230,0.88652469,1323.3,1323.2,48.04194394]
["bitfinex","ETHUSD",1673298797401,1.28731003,1323.4,1323.3,3.0]
["bitfinex","ETHUSD",1673298797599,1.28731003,1323.4,1323.3,22.90185503]
["bitfinex","ETHUSD",1673298797600,0.15554845,1323.4,1323.3,22.90185503]
["bitfinex","ETHUSD",1673298797964,0.15554845,1323.4,1323.3,45.57843503]
["bitfinex","ETHUSD",1673298799176,0.15554845,1323.4,1323.3,53.13529503]
["bitfinex","ETHUSD",1673298799807,0.15554845,1323.4,1323.3,62.75454493]
["bitfinex","ETHUSD",1673298800644,0.15554845,1323.4,1323.3,64.62938594]
["bitfinex","ETHUSD",1673298800908,0.15554845,1323.4,1323.3,62.75454493]
["bitfinex","ETHUSD",1673298801079,0.15554845,1323.4,1323.3,57.65829503]
["bitfinex","ETHUSD",1673298801448,1.49520466,1323.6,1323.5,4.523]
["bitfinex","ETHUSD",1673298801449,0.36344308,1323.6,1323.5,4.523]
["bitfinex","ETHUSD",1673298801643,0.36344308,1323.6,1323.5,56.74809054]
["bitfinex","ETHUSD",1673298801833,0.36344308,1323.6,1323.5,51.65784064]
["bitfinex","ETHUSD",1673298802167,0.36344308,1323.6,1323.5,72.19837054]
["bitfinex","ETHUSD",1673298802330,3.08e-06,1323.6,1323.5,72.76527054]
["bitfinex","ETHUSD",1673298803216,3.08e-06,1323.6,1323.5,67.66902064]
["bitfinex","ETHUSD",1673298803609,3.08e-06,1323.6,1323.5,66.31302064]
["bitfinex","ETHUSD",1673298803949,3.08e-06,1323.6,1323.5,42.74612064]
["bitfinex","ETHUSD",1673298808001,0.16344308,1323.8,1323.6,0.00199692]
["bitfinex","ETHUSD",1673298808207,0.16344308,1323.8,1323.7,38.98440064]
["bitfinex","ETHUSD",1673298808477,0.16344308,1323.8,1323.7,43.69866539]
["bitfinex","ETHUSD",1673298808690,1.50644308,1323.8,1323.7,11.006]
["bitfinex","ETHUSD",1673298808841,26.66223466,1323.8,1323.7,11.004]
["bitfinex","ETHUSD",1673298809212,26.75623466,1323.8,1323.7,11.006]
["bitfinex","ETHUSD",1673298810032,20.89996363,1323.8,1323.7,11.006]
["bitfinex","ETHUSD",1673298810578,33.95729698,1323.8,1323.7,11.006]
["bitfinex","ETHUSD",1673298810786,33.95729698,1323.8,1323.7,3.006]
["bitfinex","ETHUSD",1673298810941,30.95729698,1323.8,1323.6,3.06799692]
["bitfinex","ETHUSD",1673298811152,2.49773784,1323.7,1323.6,3.00199692]
["bitfinex","ETHUSD",1673298811894,1.369,1323.7,1323.6,3.00199692]
["bitfinex","ETHUSD",1673298813474,8.92358,1323.7,1323.6,3.00199692]
["bitfinex","ETHUSD",1673298813698,9.01958,1323.7,1323.6,3.00199692]
["bitfinex","ETHUSD",1673298814516,7.65058,1323.7,1323.6,3.00199692]
["bitfinex","ETHUSD",1673298815677,0.096,1323.7,1323.6,3.00199692]
["bitfinex","ETHUSD",1673298815887,27.11763989,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298817927,25.98890205,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298818739,12.00981011,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298818967,1.38906114,1323.8,1323.7,16.01139]
["bitfinex","ETHUSD",1673298819135,1.29306114,1323.8,1323.7,11.46281]
["bitfinex","ETHUSD",1673298819346,1.29306114,1323.8,1323.7,3.90823]
["bitfinex","ETHUSD",1673298819561,0.16344308,1323.8,1323.7,3.90223]
["bitfinex","ETHUSD",1673298819764,8.84707114,1323.8,1323.7,3.90223]
["bitfinex","ETHUSD",1673298819999,1.38906114,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298820310,1.29306114,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298820522,8.84707114,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298820719,16.49708114,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298820923,18.19482011,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298821374,10.64081011,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298821592,3.08680011,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298821820,28.14629698,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298822024,28.24229698,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298822822,29.59829698,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298823272,27.90055801,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298824082,30.73316417,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298824508,27.90055801,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298826181,30.73316417,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298827181,27.90055801,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298827509,30.73316417,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298828546,29.31996032,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298828916,27.05387539,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298832960,29.31567699,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298833493,27.05387539,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298836391,36.54340663,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298837539,42.98829782,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298837758,43.38683106,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298837977,47.91927969,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298838307,42.8433885,1323.8,1323.7,0.90223]
["bitfinex","ETHUSD",1673298838736,0.32557127,1323.6,1323.3,0.066]
["bitfinex","ETHUSD",1673298838949,0.32557127,1323.6,1323.1,16.8768]
["bitfinex","ETHUSD",1673298838950,5.54983974,1323.4,1323.1,16.8768]
["bitfinex","ETHUSD",1673298839115,1.369,1323.2,1323.1,16.8168]
["bitfinex","ETHUSD",1673298839492,1.369,1323.2,1323.1,8.006]
["bitfinex","ETHUSD",1673298840003,25.59660321,1323.3,1323.1,8.006]
["bitfinex","ETHUSD",1673298840004,26.96560321,1323.3,1323.1,8.006]
["bitfinex","ETHUSD",1673298841685,26.96560321,1323.3,1323.2,3.0]
["bitfinex","ETHUSD",1673298842809,25.26770478,1323.3,1323.2,3.21183017]
["bitfinex","ETHUSD",1673298843222,25.26770478,1323.3,1323.2,10.76926017]
["bitfinex","ETHUSD",1673298843223,1.22812478,1323.3,1323.2,10.76926017]
["bitfinex","ETHUSD",1673298843437,11.8413673,1323.4,1323.2,3.21783017]
["bitfinex","ETHUSD",1673298843677,19.3979173,1323.4,1323.2,3.21183017]
["bitfinex","ETHUSD",1673298843901,18.0429173,1323.4,1323.2,3.21183017]
["bitfinex","ETHUSD",1673298844747,25.5994673,1323.4,1323.2,3.21183017]
["bitfinex","ETHUSD",1673298847051,23.90156887,1323.4,1323.2,3.21183017]
["bitfinex","ETHUSD",1673298851102,23.90156887,1323.4,1323.3,16.32066064]
["bitfinex","ETHUSD",1673298851103,0.096,1323.4,1323.3,16.32066064]
["bitfinex","ETHUSD",1673298851320,0.41657127,1323.6,1323.4,0.175]
["bitfinex","ETHUSD",1673298851571,0.32557127,1323.6,1323.5,8.0]
["bitfinex","ETHUSD",1673298851788,0.32557127,1323.6,1323.5,15.57172]
["bitfinex","ETHUSD",1673298852101,0.32557127,1323.6,1323.5,42.6204747]
["bitfinex","ETHUSD",1673298852537,0.32557127,1323.6,1323.5,35.0647547]
["bitfinex","ETHUSD",1673298855432,0.32557127,1323.6,1323.5,18.5843147]
["bitfinex","ETHUSD",1673298855987,0.32557127,1323.6,1323.5,11.016]
["bitfinex","ETHUSD",1673298856181,0.32557127,1323.6,1323.5,18.56972]
["bitfinex","ETHUSD",1673298856357,0.32557127,1323.6,1323.5,18.57172]
["bitfinex","ETHUSD",1673298856567,0.32557127,1323.6,1323.5,26.12744]
["bitfinex","ETHUSD",1673298857273,0.32557127,1323.6,1323.5,18.57172]
["bitfinex","ETHUSD",1673298857453,0.32557127,1323.6,1323.5,22.550896]
["bitfinex","ETHUSD",1673298857889,0.32557127,1323.6,1323.5,30.106616]
["bitfinex","ETHUSD",1673298858100,0.32557127,1323.6,1323.5,22.550896]
["bitfinex","ETHUSD",1673298858527,0.32557127,1323.6,1323.5,30.106616]
["bitfinex","ETHUSD",1673298858935,0.32557127,1323.6,1323.5,37.662336]
["bitfinex","ETHUSD",1673298859351,0.32557127,1323.6,1323.5,30.106616]
["bitfinex","ETHUSD",1673298860117,0.32557127,1323.6,1323.5,37.662336]
["bitfinex","ETHUSD",1673298861132,0.32557127,1323.6,1323.5,41.45999664]
["bitfinex","ETHUSD",1673298861383,0.32557127,1323.6,1323.5,55.46454868]
["bitfinex","ETHUSD",1673298861574,0.32557127,1323.6,1323.5,57.68488313]
["bitfinex","ETHUSD",1673298861974,0.32557127,1323.6,1323.5,88.68488313]
["bitfinex","ETHUSD",1673298862850,0.37557127,1323.6,1323.5,88.68488313]
["bitfinex","ETHUSD",1673298863161,0.32557127,1323.6,1323.5,88.68488313]
["bitfinex","ETHUSD",1673298863481,0.36861628,1323.9,1323.5,88.68488313]
["bitfinex","ETHUSD",1673298863482,0.36861628,1323.9,1323.7,4.523]
["bitfinex","ETHUSD",1673298863643,0.36861628,1323.9,1323.8,23.68166064]
["bitfinex","ETHUSD",1673298863855,0.36861628,1323.9,1323.8,11.016]
["bitfinex","ETHUSD",1673298864275,0.36861628,1323.9,1323.8,18.57001]
["bitfinex","ETHUSD",1673298864690,0.36861628,1323.9,1323.8,29.92168064]
["bitfinex","ETHUSD",1673298865057,0.36861628,1323.9,1323.8,22.36767064]
["bitfinex","ETHUSD",1673298865212,0.36861628,1323.9,1323.8,18.7784117]
["bitfinex","ETHUSD",1673298865430,0.36861628,1323.9,1323.8,26.3324217]
["bitfinex","ETHUSD",1673298866080,0.36861628,1323.9,1323.8,18.7784117]
["bitfinex","ETHUSD",1673298866293,0.36861628,1323.9,1323.8,14.81366064]
["bitfinex","ETHUSD",1673298866684,0.36861628,1323.9,1323.8,22.36767064]
["bitfinex","ETHUSD",1673298866954,0.36861628,1323.9,1323.8,29.92168064]
["bitfinex","ETHUSD",1673298868413,0.36861628,1323.9,1323.8,37.47569064]
["bitfinex","ETHUSD",1673298868607,0.36861628,1323.9,1323.8,29.92168064]
["bitfinex","ETHUSD",1673298868931,0.36861628,1323.9,1323.8,33.7494947]
["bitfinex","ETHUSD",1673298869101,0.36861628,1323.9,1323.8,41.3035047]
["bitfinex","ETHUSD",1673298869678,0.36861628,1323.9,1323.8,26.1954847]
["bitfinex","ETHUSD",1673298870475,0.36861628,1323.9,1323.8,11.016]
["bitfinex","ETHUSD",1673298870732,23.02893628,1323.9,1323.8,11.016]
["bitfinex","ETHUSD",1673298870942,16.69862106,1323.9,1323.8,11.016]
["bitfinex","ETHUSD",1673298871163,9.14518106,1323.9,1323.8,11.016]
["bitfinex","ETHUSD",1673298871468,16.69862106,1323.9,1323.8,11.016]
["bitfinex","ETHUSD",1673298871777,9.14518106,1323.9,1323.8,11.016]
["bitfinex","ETHUSD",1673298872165,3.28963949,1323.9,1323.8,11.016]
["bitfinex","ETHUSD",1673298872375,3.19863949,1323.9,1323.8,3.016]
["bitfinex","ETHUSD",1673298872708,19.67451949,1323.9,1323.8,3.0]
["bitfinex","ETHUSD",1673298872918,19.76551949,1323.9,1323.8,3.0]
["bitfinex","ETHUSD",1673298873140,12.21207949,1323.9,1323.8,3.0]
["bitfinex","ETHUSD",1673298873473,10.51418106,1323.9,1323.7,3.066]
["bitfinex","ETHUSD",1673298873773,10.51418106,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298874297,10.51797515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298874505,18.07141515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298874717,10.51797515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298875931,18.07141515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298876187,10.51797515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298876397,2.96453515,1323.9,1323.7,10.55454]
["bitfinex","ETHUSD",1673298876563,2.87353515,1323.9,1323.7,10.57054]
["bitfinex","ETHUSD",1673298876986,10.42715515,1323.9,1323.7,3.016]
["bitfinex","ETHUSD",1673298877261,10.51815515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298877611,10.51815515,1323.9,1323.7,10.55457]
["bitfinex","ETHUSD",1673298877867,18.07177515,1323.9,1323.7,3.016]
["bitfinex","ETHUSD",1673298878061,18.07177515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298879239,10.51815515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298879613,19.76967358,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298880394,27.32329358,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298880993,25.62539515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298882902,27.32329358,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298883333,25.62539515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298883524,10.51815515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298883729,18.07177515,1323.9,1323.7,3.0]
["bitfinex","ETHUSD",1673298884659,18.07177515,1323.9,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298884660,25.62539515,1323.9,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298885218,27.32329358,1323.9,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298886773,1.13212478,1323.8,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298888701,7.55401,1323.8,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298889036,8.77713478,1323.8,1323.7,16.99664798]
["bitfinex","ETHUSD",1673298889355,8.77713478,1323.8,1323.7,31.01264798]
["bitfinex","ETHUSD",1673298889356,1.22312478,1323.8,1323.7,31.01264798]
["bitfinex","ETHUSD",1673298889555,1.13212478,1323.8,1323.7,38.56722798]
["bitfinex","ETHUSD",1673298890102,1.13212478,1323.8,1323.7,3.01264798]
["bitfinex","ETHUSD",1673298890413,1.13212478,1323.8,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298890995,2.83002321,1323.8,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298891870,2.83002321,1323.8,1323.7,25.99664798]
["bitfinex","ETHUSD",1673298892083,2.83002321,1323.8,1323.7,26.01264798]
["bitfinex","ETHUSD",1673298892502,2.83002321,1323.8,1323.7,24.01264798]
["bitfinex","ETHUSD",1673298892908,2.83002321,1323.8,1323.7,31.56722798]
["bitfinex","ETHUSD",1673298893247,2.83002321,1323.8,1323.7,18.12180798]
["bitfinex","ETHUSD",1673298893557,1.69789843,1323.8,1323.7,10.56722798]
["bitfinex","ETHUSD",1673298893727,1.69789843,1323.8,1323.7,3.01264798]
["bitfinex","ETHUSD",1673298893937,1.69789843,1323.8,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298894175,2.82955369,1323.8,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298894357,2.82955369,1323.8,1323.7,10.55122798]
["bitfinex","ETHUSD",1673298894576,2.82955369,1323.8,1323.7,10.56722798]
["bitfinex","ETHUSD",1673298895230,2.82961563,1323.8,1323.7,10.56722798]
["bitfinex","ETHUSD",1673298895437,2.82961563,1323.8,1323.7,25.67638798]
["bitfinex","ETHUSD",1673298895611,1.1317172,1323.8,1323.7,25.67638798]
["bitfinex","ETHUSD",1673298896604,1.1317172,1323.8,1323.7,51.67638798]
["bitfinex","ETHUSD",1673298897191,1.1317172,1323.8,1323.7,25.67638798]
["bitfinex","ETHUSD",1673298898239,2.82961563,1323.8,1323.7,25.67638798]
["bitfinex","ETHUSD",1673298898497,1.1317172,1323.8,1323.7,29.80453378]
["bitfinex","ETHUSD",1673298899031,1.13190167,1323.8,1323.7,29.80453378]
["bitfinex","ETHUSD",1673298899189,1.13190167,1323.8,1323.7,41.80453378]
["bitfinex","ETHUSD",1673298899531,2.8298001,1323.8,1323.7,41.80453378]
["bitfinex","ETHUSD",1673298899748,2.8298001,1323.8,1323.7,57.80453378]
["bitfinex","ETHUSD",1673298900144,2.8298001,1323.8,1323.7,49.80453378]
["bitfinex","ETHUSD",1673298900359,3.96176301,1323.8,1323.7,34.69537378]
["bitfinex","ETHUSD",1673298900600,3.96176301,1323.8,1323.7,28.01264798]
["bitfinex","ETHUSD",1673298900810,3.96176301,1323.8,1323.7,35.56722798]
["bitfinex","ETHUSD",1673298901184,3.96176301,1323.8,1323.7,10.56722798]
["bitfinex","ETHUSD",1673298901395,3.96176301,1323.8,1323.7,3.01264798]
["bitfinex","ETHUSD",1673298901638,3.96176301,1323.8,1323.7,2.99664798]
["bitfinex","ETHUSD",1673298902339,3.96176301,1323.8,1323.7,10.55122798]
["bitfinex","ETHUSD",1673298902549,2.83011538,1323.8,1323.7,29.04907878]
["bitfinex","ETHUSD",1673298902807,1.13215581,1323.8,1323.7,29.04907878]
["bitfinex","ETHUSD",1673298903031,2.15751471,1323.9,1323.7,33.73517602]
["bitfinex","ETHUSD",1673298903182,2.15751471,1323.9,1323.7,31.8607371]
["bitfinex","ETHUSD",1673298903183,1.13217791,1323.8,1323.7,31.8607371]
["bitfinex","ETHUSD",1673298903524,2.06651471,1323.9,1323.8,23.78669059]
["bitfinex","ETHUSD",1673298903865,2.06651471,1323.9,1323.8,23.80269059]
["bitfinex","ETHUSD",1673298904868,2.06651471,1323.9,1323.8,16.24868059]
["bitfinex","ETHUSD",1673298905075,4.33037929,1323.9,1323.8,1.14066059]
["bitfinex","ETHUSD",1673298905310,4.33037929,1323.9,1323.8,1.12466059]
["bitfinex","ETHUSD",1673298905493,4.33037929,1323.9,1323.8,8.67867059]
["bitfinex","ETHUSD",1673298905711,4.33037929,1323.9,1323.8,8.69467059]
["bitfinex","ETHUSD",1673298905946,2.63248086,1323.9,1323.8,16.24868059]
["bitfinex","ETHUSD",1673298906277,5.4623206,1323.9,1323.8,16.24868059]
["bitfinex","ETHUSD",1673298906453,5.5533206,1323.9,1323.8,16.24868059]
["bitfinex","ETHUSD",1673298907066,2.72348086,1323.9,1323.8,16.24868059]
["bitfinex","ETHUSD",1673298907273,2.63248086,1323.9,1323.8,16.24868059]
["bitfinex","ETHUSD",1673298907746,4.33081954,1323.9,1323.8,19.24868059]
["bitfinex","ETHUSD",1673298908985,4.33081954,1323.9,1323.8,11.69467059]
["bitfinex","ETHUSD",1673298909351,2.63248086,1323.9,1323.8,11.69467059]
["bitfinex","ETHUSD",1673298910185,2.63248086,1323.9,1323.8,19.24868059]
["bitfinex","ETHUSD",1673298910557,2.63248086,1323.9,1323.8,11.69467059]
["bitfinex","ETHUSD",1673298910771,5.4623206,1323.9,1323.8,11.69467059]
["bitfinex","ETHUSD",1673298910982,5.5533206,1323.9,1323.8,4.14066059]
["bitfinex","ETHUSD",1673298911222,5.5533206,1323.9,1323.8,11.67867059]
["bitfinex","ETHUSD",1673298911453,2.72348086,1323.9,1323.8,11.69467059]
["bitfinex","ETHUSD",1673298911664,5.4623206,1323.9,1323.8,11.69467059]
["bitfinex","ETHUSD",1673298911978,5.5533206,1323.9,1323.8,11.69467059]
["bitfinex","ETHUSD",1673298912232,2.72348086,1323.9,1323.8,11.69467059]
["bitfinex","ETHUSD",1673298912503,2.63248086,1323.9,1323.8,4.14066059]
["bitfinex","ETHUSD",1673298912733,4.33092079,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298913764,2.63248086,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298915005,4.33093418,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298915434,4.33094772,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298915764,4.33094791,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298915973,4.33094763,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298916134,2.63248086,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298916664,4.33096961,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298916871,4.33095427,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298917085,4.33098553,1323.9,1323.8,4.12466059]
["bitfinex","ETHUSD",1673298917331,2.06712095,1323.9,1323.8,34.34070059]
["bitfinex","ETHUSD",1673298917546,2.06712095,1323.9,1323.8,38.07853037]
["bitfinex","ETHUSD",1673298917713,3.19940612,1323.9,1323.8,38.07853037]
["bitfinex","ETHUSD",1673298918391,3.19940612,1323.9,1323.8,56.07853037]
["bitfinex","ETHUSD",1673298918549,3.19940612,1323.9,1323.8,52.32218101]
["bitfinex","ETHUSD",1673298918760,1.50090145,1323.9,1323.8,41.87619101]
["bitfinex","ETHUSD",1673298918972,0.36861628,1323.9,1323.8,51.08489901]
["bitfinex","ETHUSD",1673298919178,1.50090145,1323.9,1323.8,48.27351571]
["bitfinex","ETHUSD",1673298919421,1.50090145,1323.9,1323.8,51.08493077]
["bitfinex","ETHUSD",1673298919819,1.50090145,1323.9,1323.8,48.27351571]
["bitfinex","ETHUSD",1673298920039,1.50090145,1323.9,1323.8,51.08492067]
["bitfinex","ETHUSD",1673298920652,1.50090145,1323.9,1323.8,51.08489626]
["bitfinex","ETHUSD",1673298920653,0.36861628,1323.9,1323.8,51.08489626]
["bitfinex","ETHUSD",1673298920884,0.36550027,1323.9,1323.8,77.21793873]
["bitfinex","ETHUSD",1673298921248,0.36550027,1323.9,1323.8,82.29777077]
["bitfinex","ETHUSD",1673298921439,0.36550027,1323.9,1323.8,72.53088626]
["bitfinex","ETHUSD",1673298921749,1.49778544,1323.9,1323.8,50.08848571]
["bitfinex","ETHUSD",1673298921962,1.49778544,1323.9,1323.8,52.41650037]
["bitfinex","ETHUSD",1673298922389,1.49778544,1323.9,1323.8,54.29078972]
["bitfinex","ETHUSD",1673298922546,1.49778544,1323.9,1323.8,52.41650037]
["bitfinex","ETHUSD",1673298922759,1.49778544,1323.9,1323.8,39.41650037]
["bitfinex","ETHUSD",1673298923002,1.49778544,1323.9,1323.8,48.41650037]
["bitfinex","ETHUSD",1673298923225,0.36550027,1323.9,1323.8,50.29079188]
["bitfinex","ETHUSD",1673298923394,0.36550027,1323.9,1323.8,53.29079188]
["bitfinex","ETHUSD",1673298923605,0.36550027,1323.9,1323.8,60.84480188]
["bitfinex","ETHUSD",1673298923846,0.36550027,1323.9,1323.8,71.20767372]
["bitfinex","ETHUSD",1673298924169,0.36550027,1323.9,1323.8,53.84230437]
["bitfinex","ETHUSD",1673298924329,0.36550027,1323.9,1323.8,64.20767008]
["bitfinex","ETHUSD",1673298924544,0.36550027,1323.9,1323.8,53.84230437]
["bitfinex","ETHUSD",1673298924754,0.36550027,1323.9,1323.8,61.84230437]
["bitfinex","ETHUSD",1673298925215,0.36550027,1323.9,1323.8,59.96801286]
["bitfinex","ETHUSD",1673298925804,0.36550027,1323.9,1323.8,56.96801286]
["bitfinex","ETHUSD",1673298928067,0.36550027,1323.9,1323.8,77.74796334]
["bitfinex","ETHUSD",1673298928382,0.36550027,1323.9,1323.8,73.00529892]
["bitfinex","ETHUSD",1673298928775,0.36550027,1323.9,1323.8,70.19395334]
["bitfinex","ETHUSD",1673298928955,0.36550027,1323.9,1323.8,80.55925774]
["bitfinex","ETHUSD",1673298929164,0.36550027,1323.9,1323.8,73.00524774]
["bitfinex","ETHUSD",1673298929620,0.36550027,1323.9,1323.8,80.55925774]
["bitfinex","ETHUSD",1673298929813,0.36550027,1323.9,1323.8,73.00524774]
["bitfinex","ETHUSD",1673298930268,0.36550027,1323.9,1323.8,70.19395334]
["bitfinex","ETHUSD",1673298930479,0.36550027,1323.9,1323.8,38.13816308]
["bitfinex","ETHUSD",1673298930791,0.36550027,1323.9,1323.8,31.69217308]
["bitfinex","ETHUSD",1673298930949,0.36550027,1323.9,1323.8,39.24618308]
["bitfinex","ETHUSD",1673298931317,1.49778544,1323.9,1323.8,47.69217308]
["bitfinex","ETHUSD",1673298931528,1.49778544,1323.9,1323.8,37.13816308]
["bitfinex","ETHUSD",1673298931529,9.05501953,1323.9,1323.8,37.13816308]
["bitfinex","ETHUSD",1673298931693,17.26567903,1323.9,1323.8,19.13816308]
["bitfinex","ETHUSD",1673298931905,17.26567903,1323.9,1323.8,9.13816308]
["bitfinex","ETHUSD",1673298931906,3.2900329,1323.9,1323.8,9.13816308]
["bitfinex","ETHUSD",1673298932115,3.1990329,1323.9,1323.8,9.13816308]
["bitfinex","ETHUSD",1673298932319,1.50052823,1323.9,1323.8,9.13816308]
["bitfinex","ETHUSD",1673298932955,1.50052823,1323.9,1323.8,12.13816308]
["bitfinex","ETHUSD",1673298933898,14.227253,1324.0,1323.8,12.13816308]
["bitfinex","ETHUSD",1673298933899,12.52874833,1324.0,1323.9,0.44547177]
["bitfinex","ETHUSD",1673298934529,14.22569224,1324.0,1323.9,0.44547177]
["bitfinex","ETHUSD",1673298934741,12.52874833,1324.0,1323.9,0.44547177]
["bitfinex","ETHUSD",1673298934949,12.52874833,1324.0,1323.9,0.39547177]
["bitfinex","ETHUSD",1673298935585,14.22584024,1324.0,1323.9,0.39547177]
["bitfinex","ETHUSD",1673298935795,4.95889828,1324.0,1323.9,0.39547177]
["bitfinex","ETHUSD",1673298936043,4.86789828,1324.0,1323.9,7.94891177]
["bitfinex","ETHUSD",1673298936250,4.86789828,1324.0,1323.9,0.41147177]
["bitfinex","ETHUSD",1673298936479,4.86789828,1324.0,1323.9,0.39547177]
["bitfinex","ETHUSD",1673298937319,4.86789828,1324.0,1323.9,7.94891177]
["bitfinex","ETHUSD",1673298937638,2.6040337,1324.0,1323.9,7.96491177]
["bitfinex","ETHUSD",1673298937847,2.6040337,1324.0,1323.9,5.47475716]
["bitfinex","ETHUSD",1673298938364,2.6060337,1324.0,1323.9,8.47275716]
["bitfinex","ETHUSD",1673298938586,0.90694375,1324.0,1323.9,31.13507716]
["bitfinex","ETHUSD",1673298938951,0.90694375,1324.0,1323.9,41.45572857]
["bitfinex","ETHUSD",1673298939199,0.90694375,1324.0,1323.9,32.02819716]
["bitfinex","ETHUSD",1673298939367,0.90694375,1324.0,1323.9,47.58163716]
["bitfinex","ETHUSD",1673298939577,0.90694375,1324.0,1323.9,23.58163716]
["bitfinex","ETHUSD",1673298940466,0.90694375,1324.0,1323.9,20.58163716]
["bitfinex","ETHUSD",1673298940673,17.7097737,1324.0,1323.9,3.41147177]
["bitfinex","ETHUSD",1673298940885,17.8007737,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298941256,10.2479037,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298941575,2.6950337,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298941795,10.1569037,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298942008,10.2479037,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298942219,17.8007737,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298942457,20.06463828,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298942620,2.6950337,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298942831,2.6040337,1324.0,1323.9,5.29700595]
["bitfinex","ETHUSD",1673298943084,2.6040337,1324.0,1323.9,5.31300595]
["bitfinex","ETHUSD",1673298943510,0.90694375,1324.0,1323.9,27.97332595]
["bitfinex","ETHUSD",1673298943677,0.90694375,1324.0,1323.9,12.86644595]
["bitfinex","ETHUSD",1673298943884,2.03822595,1324.0,1323.9,12.86644595]
["bitfinex","ETHUSD",1673298944142,2.03822595,1324.0,1323.9,5.31300595]
["bitfinex","ETHUSD",1673298944306,19.97363828,1324.0,1323.9,3.41147177]
["bitfinex","ETHUSD",1673298944517,20.06463828,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298944864,4.95889828,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298945078,4.86789828,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298946217,12.42076828,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298946420,12.51176828,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298946740,4.95889828,1324.0,1323.9,23.39547177]
["bitfinex","ETHUSD",1673298946952,4.86789828,1324.0,1323.9,23.41147177]
["bitfinex","ETHUSD",1673298947178,2.6040337,1324.0,1323.9,23.41147177]
["bitfinex","ETHUSD",1673298947505,2.6040337,1324.0,1323.9,3.41147177]
["bitfinex","ETHUSD",1673298947819,2.6040337,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298948039,3.73547166,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298948343,3.7354914,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298948511,2.6040337,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298949586,2.6040337,1324.0,1323.9,10.94891177]
["bitfinex","ETHUSD",1673298949804,2.6040337,1324.0,1323.9,10.96491177]
["bitfinex","ETHUSD",1673298950219,2.6040337,1324.0,1323.9,29.96491177]
["bitfinex","ETHUSD",1673298950428,2.6040337,1324.0,1323.9,31.29326289]
["bitfinex","ETHUSD",1673298950821,2.6040337,1324.0,1323.9,12.29326289]
["bitfinex","ETHUSD",1673298952204,2.6040337,1324.0,1323.9,34.29326289]
["bitfinex","ETHUSD",1673298952685,2.6040337,1324.0,1323.9,12.29326289]
["bitfinex","ETHUSD",1673298952890,2.6040337,1324.0,1323.9,10.96491177]
["bitfinex","ETHUSD",1673298953792,3.73582637,1324.0,1323.9,39.07179177]
["bitfinex","ETHUSD",1673298954334,3.73582637,1324.0,1323.9,26.07179177]
["bitfinex","ETHUSD",1673298954726,2.6040337,1324.0,1323.9,26.07179177]
["bitfinex","ETHUSD",1673298956614,4.86789828,1324.0,1323.9,26.07179177]
["bitfinex","ETHUSD",1673298957034,4.86789828,1324.0,1323.9,18.51835177]
["bitfinex","ETHUSD",1673298957288,4.86789828,1324.0,1323.9,3.41147177]
["bitfinex","ETHUSD",1673298957500,4.86789828,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298957691,25.82941833,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298957889,10.81467833,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298958106,21.19738807,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298958344,13.64451807,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298958931,3.26180833,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298959306,6.00064807,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298959469,13.64451807,1324.0,1323.9,3.39547177]
["bitfinex","ETHUSD",1673298959684,13.64451807,1324.0,1323.9,3.39336274]
["bitfinex","ETHUSD",1673298960823,10.81467833,1324.0,1323.9,3.39336274]
["bitfinex","ETHUSD",1673298961062,13.64451807,1324.0,1323.9,3.39336274]
["bitfinex","ETHUSD",1673298961259,10.81467833,1324.0,1323.9,3.39336274]
["bitfinex","ETHUSD",1673298961597,18.36754833,1324.0,1323.9,3.39336274]
["bitfinex","ETHUSD",1673298961815,13.64451807,1324.0,1323.9,3.39336274]
["bitfinex","ETHUSD",1673298962450,28.75025807,1324.0,1323.9,3.39336274]
["bitfinex","ETHUSD",1673298962809,28.75025807,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298962810,20.64752349,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298963346,34.97972304,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298963610,27.08655375,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298964239,19.53368375,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298964771,32.91693446,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298966502,29.91693446,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298969498,27.08655375,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298969648,29.91598282,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298969859,27.08655375,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298970432,30.88421439,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298970647,38.43708439,1324.0,1323.9,0.39336274]
["bitfinex","ETHUSD",1673298971963,38.43708439,1324.0,1323.9,0.82919209]
["bitfinex","ETHUSD",1673298973581,41.26552661,1324.0,1323.9,0.82919209]
["bitfinex","ETHUSD",1673298974170,41.26552166,1324.0,1323.9,0.82919209]
["bitfinex","ETHUSD",1673298979327,41.26511945,1324.0,1323.9,0.82919209]
["bitfinex","ETHUSD",1673298980102,41.26511945,1324.0,1323.9,0.82569598]
["bitfinex","ETHUSD",1673298980636,46.33089981,1324.0,1323.9,0.82569598]
["bitfinex","ETHUSD",1673298980866,43.50286475,1324.0,1323.9,0.82569598]
["bitfinex","ETHUSD",1673298981049,44.06956475,1324.0,1323.9,0.82569598]
["bitfinex","ETHUSD",1673298981217,43.50286475,1324.0,1323.9,0.82569598]
["bitfinex","ETHUSD",1673298982174,55.51486475,1324.0,1323.6,0.066]
["bitfinex","ETHUSD",1673298982390,55.51486475,1324.0,1323.4,11.49443201]
["bitfinex","ETHUSD",1673298982391,16.24631208,1323.7,1323.4,8.6385]
["bitfinex","ETHUSD",1673298982614,24.36616,1323.5,1323.4,8.6385]
["bitfinex","ETHUSD",1673298982873,24.45716,1323.5,1323.4,0.016]
["bitfinex","ETHUSD",1673298982997,24.45716,1323.5,1323.2,23.97427405]
["bitfinex","ETHUSD",1673298983213,1.711,1323.4,1323.3,1.87499924]
["bitfinex","ETHUSD",1673298983465,23.25687459,1323.4,1323.2,24.02427405]
["bitfinex","ETHUSD",1673298983684,23.34787459,1323.4,1323.3,3.0]
["bitfinex","ETHUSD",1673298983894,23.34787459,1323.4,1323.3,16.0]
["bitfinex","ETHUSD",1673298984102,23.34787459,1323.4,1323.3,16.016]
["bitfinex","ETHUSD",1673298984627,23.34787459,1323.4,1323.3,3.016]
["bitfinex","ETHUSD",1673298984948,23.34787459,1323.4,1323.2,8.11313158]
["bitfinex","ETHUSD",1673298985106,23.34787459,1323.4,1323.2,8.06313158]
["bitfinex","ETHUSD",1673298986499,1.714,1323.3,1323.2,0.06313158]
["bitfinex","ETHUSD",1673298986695,24.38458,1323.3,1323.2,3.04713158]
["bitfinex","ETHUSD",1673298987042,24.47558,1323.3,1323.2,3.04713158]
["bitfinex","ETHUSD",1673298988193,24.47558,1323.3,1323.2,2.99713158]
["bitfinex","ETHUSD",1673298988571,26.17658,1323.3,1323.1,8.79205895]
["bitfinex","ETHUSD",1673298988816,26.10129,1323.2,1323.1,8.74205895]
["bitfinex","ETHUSD",1673298988985,26.19229,1323.2,1323.1,8.74205895]
["bitfinex","ETHUSD",1673298989517,26.19229,1323.2,1323.1,0.06455895]
["bitfinex","ETHUSD",1673298989727,26.19229,1323.2,1323.1,0.04855895]
["bitfinex","ETHUSD",1673298992723,25.19229,1323.2,1323.1,0.04855895]
["bitfinex","ETHUSD",1673298995519,32.74972,1323.2,1323.1,0.04855895]
["bitfinex","ETHUSD",1673298996817,33.73572,1323.2,1323.1,0.04855895]
["bitfinex","ETHUSD",1673298997395,35.45172,1323.2,1322.9,0.1170878]
["bitfinex","ETHUSD",1673298997657,3.418,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673298997824,33.65228,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673298998039,33.74328,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673298998361,42.52777044,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673298998708,44.24077044,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673298999293,44.47077044,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673298999506,45.03797044,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673298999851,37.47940044,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673299000239,37.24940044,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673299000664,35.47940044,1323.0,1322.9,0.0510878]
["bitfinex","ETHUSD",1673299001307,35.47940044,1323.0,1322.9,7.8e-06]
["bitfinex","ETHUSD",1673299003081,37.19040044,1323.0,1322.9,7.8e-06]
["bitfinex","ETHUSD",1673299004870,38.32185297,1323.0,1322.9,7.8e-06]
["bitfinex","ETHUSD",1673299005080,37.19040044,1323.0,1322.9,7.8e-06]
["bitfinex","ETHUSD",1673299006174,44.14240044,1323.0,1322.8,9.28e-06]
["bitfinex","ETHUSD",1673299006387,17.27579604,1322.9,1322.5,0.05654919]
["bitfinex","ETHUSD",1673299006596,46.57574604,1322.8,1322.5,0.05654919]
["bitfinex","ETHUSD",1673299006812,8.77659604,1322.7,1322.5,0.05654919]
["bitfinex","ETHUSD",1673299006970,36.77510064,1322.6,1322.5,0.05654919]
["bitfinex","ETHUSD",1673299007177,36.86610064,1322.6,1322.5,0.05654919]
["bitfinex","ETHUSD",1673299012008,47.53869322,1322.6,1322.5,0.05654919]
["bitfinex","ETHUSD",1673299012172,47.53869322,1322.6,1322.4,0.0566533]
["bitfinex","ETHUSD",1673299012173,3.0,1322.5,1322.4,0.0566533]
["bitfinex","ETHUSD",1673299012378,22.89009604,1322.5,1322.4,0.0566533]
["bitfinex","ETHUSD",1673299012628,45.66538604,1322.5,1322.4,0.0566533]
["bitfinex","ETHUSD",1673299012851,45.66538604,1322.5,1322.4,3.3e-06]
["bitfinex","ETHUSD",1673299013007,3.0,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299013213,14.49459604,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299013428,37.27159604,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299014726,32.29266064,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299014900,37.27159604,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299016842,37.83899604,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299017681,29.86006064,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299018258,33.47999604,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299021409,28.50106064,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299022780,33.47999604,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299022985,34.84999604,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299025886,29.87106064,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299026252,34.28259604,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299026711,41.84459604,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299028152,36.86566064,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299028804,7.653,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299029012,0.091,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299029345,30.58635,1322.5,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299029559,7.562,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299029749,6.52706675,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299030088,14.08906675,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299037881,6.52706675,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299038213,14.08906675,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299038382,6.52706675,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299039172,6.5234483,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299039648,14.0854483,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299042589,6.5234483,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299042747,14.0854483,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299044681,15.21690083,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299046651,7.65490083,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299047316,15.21690083,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299047941,1.22245253,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299048160,3.95990294,1322.5,1322.3,24.05774346]
["bitfinex","ETHUSD",1673299048161,1.22245253,1322.5,1322.3,24.05774346]
["bitfinex","ETHUSD",1673299048315,1.13145253,1322.5,1322.4,1.37]
["bitfinex","ETHUSD",1673299048637,1.13145253,1322.5,1322.4,28.426]
["bitfinex","ETHUSD",1673299048988,2.82862339,1322.6,1322.4,28.442]
["bitfinex","ETHUSD",1673299049206,1.13145253,1322.5,1322.4,27.072]
["bitfinex","ETHUSD",1673299049531,2.82862339,1322.6,1322.4,32.41740282]
["bitfinex","ETHUSD",1673299049727,2.82862339,1322.6,1322.5,1.36]
["bitfinex","ETHUSD",1673299051396,1.69717086,1322.6,1322.5,1.36]
["bitfinex","ETHUSD",1673299051724,2.82951926,1322.6,1322.5,8.92143]
["bitfinex","ETHUSD",1673299051932,2.82951926,1322.6,1322.5,8.93743]
["bitfinex","ETHUSD",1673299051933,1.69717086,1322.6,1322.5,8.93743]
["bitfinex","ETHUSD",1673299052126,1.69717086,1322.6,1322.5,12.18305828]
["bitfinex","ETHUSD",1673299052337,3.95990294,1322.6,1322.5,1.376]
["bitfinex","ETHUSD",1673299052547,2.26273208,1322.6,1322.4,15.97328282]
["bitfinex","ETHUSD",1673299052761,2.83104515,1322.5,1322.4,15.92328282]
["bitfinex","ETHUSD",1673299052935,1.69862709,1322.5,1322.4,6.99140282]
["bitfinex","ETHUSD",1673299053146,1.69862709,1322.5,1322.4,3.016]
["bitfinex","ETHUSD",1673299053464,1.69862709,1322.5,1322.4,3.0]
["bitfinex","ETHUSD",1673299054616,16.82148709,1322.5,1322.4,3.0]
["bitfinex","ETHUSD",1673299054833,19.17522296,1322.5,1322.4,3.0]
["bitfinex","ETHUSD",1673299055083,19.17522296,1322.5,1322.3,4.43600346]
["bitfinex","ETHUSD",1673299055245,1.13243525,1322.4,1322.3,4.37000346]
["bitfinex","ETHUSD",1673299055453,1.13243525,1322.4,1322.3,5.34226534]
["bitfinex","ETHUSD",1673299055719,1.13243525,1322.4,1322.3,5.35826534]
["bitfinex","ETHUSD",1673299056034,1.13243525,1322.4,1322.3,12.92084534]
["bitfinex","ETHUSD",1673299056186,1.13243525,1322.4,1322.3,28.04600534]
["bitfinex","ETHUSD",1673299058404,2.83106613,1322.5,1322.3,28.04600534]
["bitfinex","ETHUSD",1673299059444,1.13243525,1322.4,1322.3,28.04600534]
["bitfinex","ETHUSD",1673299059659,2.83106613,1322.5,1322.3,28.04600534]
["bitfinex","ETHUSD",1673299059915,1.13243525,1322.4,1322.3,28.04600534]
["bitfinex","ETHUSD",1673299060742,2.83106613,1322.5,1322.3,28.04600534]
["bitfinex","ETHUSD",1673299060955,2.83106613,1322.5,1322.3,31.84366598]
["bitfinex","ETHUSD",1673299061179,2.83106613,1322.5,1322.4,6.53466064]
["bitfinex","ETHUSD",1673299061180,1.13243525,1322.5,1322.4,6.53466064]
["bitfinex","ETHUSD",1673299061496,1.13243525,1322.5,1322.4,37.14610459]
["bitfinex","ETHUSD",1673299064070,1.13243525,1322.5,1322.4,36.14610459]
["bitfinex","ETHUSD",1673299064855,1.13243525,1322.5,1322.4,43.70810459]
["bitfinex","ETHUSD",1673299065284,1.13243525,1322.5,1322.4,45.58439009]
["bitfinex","ETHUSD",1673299065454,1.13243525,1322.5,1322.4,62.69831597]
["bitfinex","ETHUSD",1673299065666,1.13243525,1322.5,1322.4,63.83135844]
["bitfinex","ETHUSD",1673299066283,1.13243525,1322.5,1322.4,88.35435844]
["bitfinex","ETHUSD",1673299068482,5.25e-06,1322.5,1322.4,96.21892214]
["bitfinex","ETHUSD",1673299068652,5.25e-06,1322.5,1322.4,104.37178348]
["bitfinex","ETHUSD",1673299068956,5.25e-06,1322.5,1322.4,104.39101306]
["bitfinex","ETHUSD",1673299069166,5.25e-06,1322.5,1322.4,102.69144936]
["bitfinex","ETHUSD",1673299071642,5.25e-06,1322.5,1322.4,102.68944936]
["bitfinex","ETHUSD",1673299071849,5.25e-06,1322.5,1322.4,102.69144936]
["bitfinex","ETHUSD",1673299072694,1.69863088,1322.9,1322.5,7.523]
["bitfinex","ETHUSD",1673299072903,1.69863088,1322.9,1322.8,25.40916]
["bitfinex","ETHUSD",1673299073155,1.69863088,1322.9,1322.8,25.42516]
["bitfinex","ETHUSD",1673299075264,1.78963088,1323.0,1322.8,44.78254064]
["bitfinex","ETHUSD",1673299075464,5.21785395,1323.1,1322.9,5.74]
["bitfinex","ETHUSD",1673299075465,1.91633765,1323.1,1322.9,5.74]
["bitfinex","ETHUSD",1673299075691,1.82533765,1323.1,1323.0,32.96428]
["bitfinex","ETHUSD",1673299075872,1.82533765,1323.1,1323.0,35.98028]
["bitfinex","ETHUSD",1673299076572,0.12670677,1323.1,1323.0,35.98028]
["bitfinex","ETHUSD",1673299078259,0.12670677,1323.1,1323.0,28.42171]
["bitfinex","ETHUSD",1673299078488,0.12670677,1323.1,1323.0,3.016]
["bitfinex","ETHUSD",1673299078678,0.12670677,1323.1,1322.9,3.066]
["bitfinex","ETHUSD",1673299079018,0.12670677,1323.1,1322.9,18.11759]
["bitfinex","ETHUSD",1673299079160,0.12670677,1323.1,1322.9,18.13359]
["bitfinex","ETHUSD",1673299079370,0.12670677,1323.1,1322.9,25.69252]
["bitfinex","ETHUSD",1673299079831,15.24274677,1323.1,1322.9,3.016]
["bitfinex","ETHUSD",1673299080033,15.33374677,1323.1,1322.9,3.0]
["bitfinex","ETHUSD",1673299080469,22.89178677,1323.1,1322.9,3.0]
["bitfinex","ETHUSD",1673299080799,24.59041765,1323.1,1322.9,3.0]
["bitfinex","ETHUSD",1673299082761,4.12889016,1323.0,1322.9,3.0]
["bitfinex","ETHUSD",1673299083170,6.05963088,1323.0,1322.7,0.066]
["bitfinex","ETHUSD",1673299083381,6.05963088,1323.0,1322.5,21.126]
["bitfinex","ETHUSD",1673299083382,1.12904256,1322.9,1322.5,21.126]
["bitfinex","ETHUSD",1673299083696,1.12904256,1322.9,1322.5,8.016]
["bitfinex","ETHUSD",1673299083837,22.67916,1322.8,1322.5,8.016]
["bitfinex","ETHUSD",1673299084012,22.77016,1322.8,1322.5,8.016]
["bitfinex","ETHUSD",1673299084654,22.77016,1322.8,1322.5,0.016]
["bitfinex","ETHUSD",1673299084938,23.89920256,1322.8,1322.5,3.0]
["bitfinex","ETHUSD",1673299085282,25.59783344,1322.8,1322.5,3.0]
["bitfinex","ETHUSD",1673299085914,1.12904256,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673299086376,22.68258,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299086487,22.77358,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299087535,15.21272,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299089417,22.77358,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299089940,15.21272,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299090311,22.77358,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299091408,15.21272,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299091606,22.77358,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299092444,15.21272,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299092678,16.34176256,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299092845,23.90262256,1322.6,1322.5,3.0]
["bitfinex","ETHUSD",1673299093052,31.46348256,1322.6,1322.4,0.066]
["bitfinex","ETHUSD",1673299093267,31.46348256,1322.6,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299093268,25.60125344,1322.6,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299093508,33.16211344,1322.6,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299093730,1.12904256,1322.5,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299093900,22.686,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299094108,22.777,1322.4,1322.3,3.46e-06]
["bitfinex","ETHUSD",1673299094543,0.00211088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299094776,0.00211088,1322.3,1322.2,6.86330575]
["bitfinex","ETHUSD",1673299095023,0.00211088,1322.3,1322.2,6.87930575]
["bitfinex","ETHUSD",1673299095790,0.00211088,1322.3,1322.2,9.87930575]
["bitfinex","ETHUSD",1673299096003,0.00211088,1322.3,1322.2,10.77426033]
["bitfinex","ETHUSD",1673299096244,7.56469088,1322.3,1322.2,10.77426033]
["bitfinex","ETHUSD",1673299096441,0.09311088,1322.3,1322.2,10.77426033]
["bitfinex","ETHUSD",1673299096652,0.00211088,1322.3,1322.2,10.77426033]
["bitfinex","ETHUSD",1673299096975,7.56469088,1322.3,1322.2,10.77426033]
["bitfinex","ETHUSD",1673299097190,7.65569088,1322.3,1322.2,10.77426033]
["bitfinex","ETHUSD",1673299097593,0.09311088,1322.3,1322.2,6.87930575]
["bitfinex","ETHUSD",1673299097801,0.00211088,1322.3,1322.2,6.87930575]
["bitfinex","ETHUSD",1673299099454,0.00211088,1322.3,1322.2,9.87930575]
["bitfinex","ETHUSD",1673299099679,0.00211088,1322.3,1322.2,25.00560575]
["bitfinex","ETHUSD",1673299100420,0.00211088,1322.3,1322.2,17.44245575]
["bitfinex","ETHUSD",1673299100635,0.00211088,1322.3,1322.2,6.83997974]
["bitfinex","ETHUSD",1673299100978,15.12727088,1322.3,1322.2,3.08164511]
["bitfinex","ETHUSD",1673299101151,15.21827088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299102239,0.09311088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299102486,0.00211088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299104450,0.00211088,1322.3,1322.2,6.44835568]
["bitfinex","ETHUSD",1673299104771,0.00211088,1322.3,1322.2,9.46435568]
["bitfinex","ETHUSD",1673299105146,7.56469088,1322.3,1322.2,6.46435568]
["bitfinex","ETHUSD",1673299105489,7.65569088,1322.3,1322.2,6.46435568]
["bitfinex","ETHUSD",1673299105692,0.09311088,1322.3,1322.2,6.46435568]
["bitfinex","ETHUSD",1673299106003,0.00211088,1322.3,1322.2,6.46435568]
["bitfinex","ETHUSD",1673299106262,0.00211088,1322.3,1322.2,18.15222023]
["bitfinex","ETHUSD",1673299106486,0.00211088,1322.3,1322.2,20.89222023]
["bitfinex","ETHUSD",1673299106607,0.00211088,1322.3,1322.2,69.14482023]
["bitfinex","ETHUSD",1673299106818,0.00211088,1322.3,1322.2,71.02118195]
["bitfinex","ETHUSD",1673299107128,0.00211088,1322.3,1322.2,97.75068195]
["bitfinex","ETHUSD",1673299107346,0.00211088,1322.3,1322.2,88.31117023]
["bitfinex","ETHUSD",1673299108395,0.00211088,1322.3,1322.2,43.20851632]
["bitfinex","ETHUSD",1673299108697,0.00211088,1322.3,1322.2,25.28814511]
["bitfinex","ETHUSD",1673299109536,0.00211088,1322.3,1322.2,3.08164511]
["bitfinex","ETHUSD",1673299109744,0.00211088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299109957,7.56469088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299110182,7.65569088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299112421,15.21827088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299112731,7.65569088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299113239,1.43611088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299113450,1.34511088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299114062,8.90769088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299114274,1.43611088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299114571,1.34511088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299114844,8.90769088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299114989,8.99869088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299115634,24.12385088,1322.3,1322.2,3.06564511]
["bitfinex","ETHUSD",1673299115843,24.12385088,1322.3,1322.2,0.06227335]
["bitfinex","ETHUSD",1673299115844,32.81547344,1322.3,1322.2,0.06227335]
["bitfinex","ETHUSD",1673299116565,25.25289344,1322.3,1322.2,0.06227335]
["bitfinex","ETHUSD",1673299116981,24.12385088,1322.3,1322.2,0.06227335]
["bitfinex","ETHUSD",1673299117243,25.25289344,1322.3,1322.2,0.06227335]
["bitfinex","ETHUSD",1673299117405,26.61389344,1322.3,1322.2,0.06227335]
["bitfinex","ETHUSD",1673299117618,19.05131344,1322.3,1322.2,0.06227335]
["bitfinex","ETHUSD",1673299119932,19.05131344,1322.3,1322.2,0.16227335]
["bitfinex","ETHUSD",1673299120572,11.48873344,1322.3,1322.2,0.16227335]
["bitfinex","ETHUSD",1673299120876,11.48873344,1322.3,1322.2,1.16227335]
["bitfinex","ETHUSD",1673299121391,26.61389344,1322.3,1322.2,1.16227335]
["bitfinex","ETHUSD",1673299121503,11.48873344,1322.3,1322.2,1.16227335]
["bitfinex","ETHUSD",1673299121946,26.61389344,1322.3,1322.2,1.16227335]
["bitfinex","ETHUSD",1673299122450,28.31252432,1322.3,1322.2,1.16227335]
["bitfinex","ETHUSD",1673299122774,26.61389344,1322.3,1322.2,1.16227335]
["bitfinex","ETHUSD",1673299123225,2.58315344,1322.3,1322.2,1.16227335]
["bitfinex","ETHUSD",1673299123570,0.00211088,1322.3,1322.2,16.28857335]
["bitfinex","ETHUSD",1673299123711,1.12904256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299124172,8.69104256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299124384,8.78204256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299125020,16.34404256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299125628,23.90604256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299126386,22.90604256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299128383,24.60467344,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299128754,17.04267344,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299129385,0.22004256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299129596,0.12904256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299129829,1.82767344,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299130233,0.12904256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299130441,7.69104256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299130657,9.48067344,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299130874,7.78204256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299131283,0.22004256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299131494,0.12904256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299131748,15.25304256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299131924,15.34404256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299132796,22.90604256,1322.4,1322.3,0.99788912]
["bitfinex","ETHUSD",1673299133013,0.22004256,1322.4,1322.2,1.16227335]
["bitfinex","ETHUSD",1673299133342,11.52295296,1322.5,1322.4,0.38704255]
["bitfinex","ETHUSD",1673299133343,0.091,1322.5,1322.4,0.38704255]
["bitfinex","ETHUSD",1673299133524,17.48425088,1322.6,1322.4,0.38704255]
["bitfinex","ETHUSD",1673299133905,16.91171088,1322.6,1322.4,0.38704255]
["bitfinex","ETHUSD",1673299134114,16.91171088,1322.6,1322.4,3.38704255]
["bitfinex","ETHUSD",1673299134336,16.91171088,1322.6,1322.4,4.78859781]
["bitfinex","ETHUSD",1673299134535,15.21308,1322.6,1322.4,4.78859781]
["bitfinex","ETHUSD",1673299134758,16.91171088,1322.6,1322.4,4.78859781]
["bitfinex","ETHUSD",1673299135687,16.91171088,1322.6,1322.4,4.62159781]
["bitfinex","ETHUSD",1673299135898,24.47277088,1322.6,1322.4,4.62159781]
["bitfinex","ETHUSD",1673299136364,25.60458145,1322.6,1322.4,4.62159781]
["bitfinex","ETHUSD",1673299136736,25.60458145,1322.6,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299137368,24.60669233,1322.6,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299137788,1.13181057,1322.5,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299137998,8.69524057,1322.5,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299138244,8.78424057,1322.5,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299139291,0.091,1322.5,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299139523,8.69324057,1322.5,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299139839,8.78424057,1322.5,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299140490,23.90710057,1322.5,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299141626,25.60573145,1322.5,1322.4,0.22004255]
["bitfinex","ETHUSD",1673299142663,1.22281057,1322.5,1322.4,7.78204255]
["bitfinex","ETHUSD",1673299142876,1.13181057,1322.5,1322.4,3.23604255]
["bitfinex","ETHUSD",1673299143068,1.13181057,1322.5,1322.4,3.22004255]
["bitfinex","ETHUSD",1673299143491,1.13181057,1322.5,1322.4,4.22004255]
["bitfinex","ETHUSD",1673299143737,1.13181057,1322.5,1322.4,11.78204255]
["bitfinex","ETHUSD",1673299143994,1.13181057,1322.5,1322.4,11.79804255]
["bitfinex","ETHUSD",1673299144272,1.13181057,1322.5,1322.4,14.49527681]
["bitfinex","ETHUSD",1673299144492,1.13181057,1322.5,1322.4,6.93609361]
["bitfinex","ETHUSD",1673299144798,1.13181057,1322.5,1322.4,4.23885935]
["bitfinex","ETHUSD",1673299144968,1.05126545,1322.5,1322.4,4.22285935]
["bitfinex","ETHUSD",1673299145390,0.05126545,1322.5,1322.4,4.22285935]
["bitfinex","ETHUSD",1673299145803,0.05126545,1322.5,1322.4,11.78485935]
["bitfinex","ETHUSD",1673299146046,0.05126545,1322.5,1322.4,11.80085935]
["bitfinex","ETHUSD",1673299146682,0.05126545,1322.5,1322.4,19.36285935]
["bitfinex","ETHUSD",1673299148343,1.69863088,1322.6,1322.4,19.36285935]
["bitfinex","ETHUSD",1673299148531,1.69863088,1322.6,1322.4,11.80085935]
["bitfinex","ETHUSD",1673299148767,3.96136296,1322.6,1322.4,11.80085935]
["bitfinex","ETHUSD",1673299149189,3.96136296,1322.6,1322.4,19.36285935]
["bitfinex","ETHUSD",1673299151208,3.96136296,1322.6,1322.4,26.92485935]
["bitfinex","ETHUSD",1673299155409,1.13144976,1322.5,1322.4,26.92485935]
["bitfinex","ETHUSD",1673299155584,2.92108064,1322.6,1322.4,26.92485935]
["bitfinex","ETHUSD",1673299155798,2.83008064,1322.6,1322.4,26.92485935]
["bitfinex","ETHUSD",1673299156423,1.13144976,1322.5,1322.4,26.92485935]
["bitfinex","ETHUSD",1673299156649,2.83008064,1322.6,1322.4,26.92485935]
["bitfinex","ETHUSD",1673299157405,1.13144976,1322.5,1322.4,26.92485935]
["bitfinex","ETHUSD",1673299158040,1.13144976,1322.5,1322.4,19.36285935]
["bitfinex","ETHUSD",1673299158209,1.13144976,1322.5,1322.4,4.23604255]
["bitfinex","ETHUSD",1673299158421,4.13144976,1322.5,1322.4,11.78204255]
["bitfinex","ETHUSD",1673299158616,4.13144976,1322.5,1322.4,4.23604255]
["bitfinex","ETHUSD",1673299158617,5.83008064,1322.5,1322.4,4.23604255]
["bitfinex","ETHUSD",1673299158984,5.92108064,1322.5,1322.4,4.22004255]
["bitfinex","ETHUSD",1673299159834,4.78963088,1322.5,1322.4,4.22004255]
["bitfinex","ETHUSD",1673299160054,4.69863088,1322.5,1322.4,4.22004255]
["bitfinex","ETHUSD",1673299160355,6.96136296,1322.5,1322.4,4.22004255]
["bitfinex","ETHUSD",1673299160571,7.05236296,1322.5,1322.4,4.22004255]
["bitfinex","ETHUSD",1673299161294,7.05236296,1322.5,1322.4,1.22004255]
["bitfinex","ETHUSD",1673299161504,14.28116208,1322.5,1322.4,1.22004255]
["bitfinex","ETHUSD",1673299161836,24.67100718,1322.5,1322.4,1.22004255]
["bitfinex","ETHUSD",1673299162004,17.10957718,1322.5,1322.4,1.22004255]
["bitfinex","ETHUSD",1673299163203,14.10957718,1322.5,1322.4,1.22004255]
["bitfinex","ETHUSD",1673299165614,6.54814718,1322.5,1322.4,1.22004255]
["bitfinex","ETHUSD",1673299170423,6.55144477,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299170946,19.4082751,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299172540,11.8468451,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299172950,4.2854151,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299173193,4.1944151,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299173994,26.8787051,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299174263,38.32879574,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299174477,40.26044733,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299174794,40.82784733,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299175631,4.85633885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299175822,12.32676885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299176159,11.85036885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299176364,14.11586662,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299176543,11.85036885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299176962,19.41179885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299178125,26.97322885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299179212,29.23888283,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299179575,26.97322885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299181480,27.32822885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299181686,29.59393621,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299183041,27.32822885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299183492,29.59388519,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299183986,27.32822885,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299184231,29.59388131,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299184770,29.59396333,1322.5,1322.4,1.21754407]
["bitfinex","ETHUSD",1673299185819,2.35674303,1322.5,1322.4,23.90354407]
["bitfinex","ETHUSD",1673299186034,2.35674303,1322.5,1322.4,23.91954407]
["bitfinex","ETHUSD",1673299186035,2.8320628,1322.5,1322.4,23.91954407]
["bitfinex","ETHUSD",1673299186190,1.13277677,1322.5,1322.4,19.35754407]
["bitfinex","ETHUSD",1673299186629,4.05602906,1322.6,1322.4,22.81072748]
["bitfinex","ETHUSD",1673299186847,2.83201609,1322.6,1322.4,33.18710806]
["bitfinex","ETHUSD",1673299187088,1.13273006,1322.6,1322.4,33.18710806]
["bitfinex","ETHUSD",1673299187298,1.13273006,1322.6,1322.4,38.06116384]
["bitfinex","ETHUSD",1673299187465,2.9224124,1322.7,1322.6,1.12570466]
["bitfinex","ETHUSD",1673299187680,2.8314124,1322.7,1322.6,16.24742466]
["bitfinex","ETHUSD",1673299187886,2.8314124,1322.7,1322.6,16.26342466]
["bitfinex","ETHUSD",1673299188103,2.8314124,1322.7,1322.6,8.70256466]
["bitfinex","ETHUSD",1673299188316,1.69928603,1322.7,1322.6,8.70256466]
["bitfinex","ETHUSD",1673299188834,1.69928603,1322.7,1322.6,1.14170466]
["bitfinex","ETHUSD",1673299189062,1.69928603,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299189492,2.83115272,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299189712,3.96502906,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299190338,1.69928603,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299190548,3.96502906,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299191271,2.96502906,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299191466,0.69928603,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299192189,1.83092489,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299194181,0.69928603,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299195171,8.25957603,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299195383,8.35057603,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299195544,7.35057603,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299195963,8.48188434,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299197732,1.22230831,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299197941,1.13130831,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299198165,29.57562188,1322.8,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299198382,9.82603303,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299198685,2.35674303,1322.7,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299198900,22.01549188,1322.8,1322.6,2.12570466]
["bitfinex","ETHUSD",1673299199079,22.01549188,1322.8,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299200377,29.57554188,1322.8,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299201924,9.82603303,1322.7,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299202120,9.91703303,1322.7,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299202331,2.35674303,1322.7,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299202564,9.82603303,1322.7,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299202795,9.91703303,1322.7,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299204420,19.19832303,1322.7,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299204637,4.07774303,1322.7,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299204849,12.74843188,1322.8,1322.6,2.07570466]
["bitfinex","ETHUSD",1673299205111,12.74844188,1322.8,1322.6,9.63656466]
["bitfinex","ETHUSD",1673299205273,12.74844188,1322.8,1322.6,9.65256466]
["bitfinex","ETHUSD",1673299205481,1.13094306,1322.7,1322.6,9.65256466]
["bitfinex","ETHUSD",1673299206904,1.13094306,1322.7,1322.6,9.60256466]
["bitfinex","ETHUSD",1673299207270,1.13094306,1322.7,1322.6,2.04170466]
["bitfinex","ETHUSD",1673299207514,2.82732497,1322.7,1322.6,2.02570466]
["bitfinex","ETHUSD",1673299208144,1.13094306,1322.7,1322.6,9.58656466]
["bitfinex","ETHUSD",1673299208317,1.13094306,1322.7,1322.6,2.04170466]
["bitfinex","ETHUSD",1673299208526,1.13094306,1322.7,1322.6,2.02570466]
["bitfinex","ETHUSD",1673299208768,1.13094306,1322.7,1322.6,9.58656466]
["bitfinex","ETHUSD",1673299208985,1.13094306,1322.7,1322.6,9.60256466]
["bitfinex","ETHUSD",1673299209192,1.13094306,1322.7,1322.6,2.04170466]
["bitfinex","ETHUSD",1673299209416,1.13094306,1322.7,1322.6,2.02570466]
["bitfinex","ETHUSD",1673299210424,1.13094306,1322.7,1322.6,1.97570466]
["bitfinex","ETHUSD",1673299210630,2.91832497,1322.8,1322.6,24.65828466]
["bitfinex","ETHUSD",1673299210862,2.82732497,1322.8,1322.6,24.67428466]
["bitfinex","ETHUSD",1673299211926,2.82732497,1322.8,1322.6,9.55256466]
["bitfinex","ETHUSD",1673299212308,1.13094306,1322.7,1322.6,9.55246466]
["bitfinex","ETHUSD",1673299213256,1.13094306,1322.7,1322.6,1.99170466]
["bitfinex","ETHUSD",1673299213473,1.13094306,1322.7,1322.6,1.97570466]
["bitfinex","ETHUSD",1673299219489,2.82732497,1322.7,1322.6,1.97570466]
["bitfinex","ETHUSD",1673299219740,2.82732497,1322.7,1322.6,9.53656466]
["bitfinex","ETHUSD",1673299219931,2.82732497,1322.7,1322.6,9.55256466]
["bitfinex","ETHUSD",1673299220377,10.38761497,1322.7,1322.6,1.99170466]
["bitfinex","ETHUSD",1673299220588,2.91900455,1322.7,1322.6,17.09742466]
["bitfinex","ETHUSD",1673299220795,2.82800455,1322.7,1322.6,9.55256466]
["bitfinex","ETHUSD",1673299221503,1.69638191,1322.7,1322.6,9.55256466]
["bitfinex","ETHUSD",1673299221716,2.82844191,1322.7,1322.6,9.55256466]
["bitfinex","ETHUSD",1673299223339,2.82844191,1322.7,1322.6,1.99170466]
["bitfinex","ETHUSD",1673299223492,1.69638191,1322.7,1322.6,1.97570466]
["bitfinex","ETHUSD",1673299224850,1.69638191,1322.7,1322.6,9.53656466]
["bitfinex","ETHUSD",1673299225056,1.69638191,1322.7,1322.6,9.55256466]
["bitfinex","ETHUSD",1673299225330,1.69638191,1322.7,1322.6,1.99170466]
["bitfinex","ETHUSD",1673299225495,3.96212494,1322.7,1322.6,1.97570466]
["bitfinex","ETHUSD",1673299227272,2.26574303,1322.7,1322.6,1.97570466]
["bitfinex","ETHUSD",1673299232566,5.09768188,1322.7,1322.6,1.97570466]
["bitfinex","ETHUSD",1673299232780,5.18868188,1322.7,1322.6,1.97570466]
["bitfinex","ETHUSD",1673299233003,5.18868188,1322.7,1322.6,2.44404122]
["bitfinex","ETHUSD",1673299233363,2.35674303,1322.7,1322.6,2.44404122]
["bitfinex","ETHUSD",1673299233619,2.26574303,1322.7,1322.6,2.44404122]
["bitfinex","ETHUSD",1673299234201,5.09768188,1322.7,1322.6,2.44404122]
["bitfinex","ETHUSD",1673299234412,5.18868188,1322.7,1322.6,2.44404122]
["bitfinex","ETHUSD",1673299234874,2.35674303,1322.7,1322.6,2.44404122]
["bitfinex","ETHUSD",1673299235089,2.35674303,1322.7,1322.6,20.14964719]
["bitfinex","ETHUSD",1673299235090,3.96601269,1322.7,1322.6,20.14964719]
["bitfinex","ETHUSD",1673299235257,2.92293885,1322.8,1322.6,14.48083553]
["bitfinex","ETHUSD",1673299235258,2.35674303,1322.8,1322.6,14.48083553]
["bitfinex","ETHUSD",1673299235473,2.35674303,1322.8,1322.6,12.60478719]
["bitfinex","ETHUSD",1673299235474,1.13327779,1322.7,1322.6,12.60478719]
["bitfinex","ETHUSD",1673299235737,11.6163787,1322.8,1322.6,12.60478719]
["bitfinex","ETHUSD",1673299235951,2.83319569,1322.7,1322.6,12.60478719]
["bitfinex","ETHUSD",1673299237614,1.13311341,1322.7,1322.6,34.6051186]
["bitfinex","ETHUSD",1673299237787,4.0566487,1322.9,1322.7,3.0]
["bitfinex","ETHUSD",1673299238152,2.83303111,1322.8,1322.7,23.03090805]
["bitfinex","ETHUSD",1673299238360,2.83303111,1322.8,1322.7,15.48689805]
["bitfinex","ETHUSD",1673299238730,1.13310543,1322.8,1322.7,7.95490584]
["bitfinex","ETHUSD",1673299239053,1.13310985,1322.8,1322.7,7.95490584]
["bitfinex","ETHUSD",1673299239376,1.13269072,1322.8,1322.7,7.95490584]
["bitfinex","ETHUSD",1673299239605,11.6158187,1322.9,1322.7,7.95490584]
["bitfinex","ETHUSD",1673299239799,11.6158187,1322.9,1322.7,11.75256648]
["bitfinex","ETHUSD",1673299239800,1.13269402,1322.8,1322.7,11.75256648]
["bitfinex","ETHUSD",1673299240012,2.92356098,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299240359,2.92356098,1322.9,1322.8,5.04036577]
["bitfinex","ETHUSD",1673299240360,2.83256098,1322.9,1322.8,5.04036577]
["bitfinex","ETHUSD",1673299240512,2.83256098,1322.9,1322.8,5.05636577]
["bitfinex","ETHUSD",1673299240935,2.83256098,1322.9,1322.8,29.45652577]
["bitfinex","ETHUSD",1673299240936,1.13265531,1322.9,1322.8,29.45652577]
["bitfinex","ETHUSD",1673299241187,1.13265531,1322.9,1322.8,32.45652577]
["bitfinex","ETHUSD",1673299241368,1.34486109,1323.0,1322.8,17.33708577]
["bitfinex","ETHUSD",1673299241564,1.25386109,1323.0,1322.9,0.19473359]
["bitfinex","ETHUSD",1673299241778,1.25386109,1323.0,1322.9,3.19473359]
["bitfinex","ETHUSD",1673299241999,1.25386109,1323.0,1322.9,1.49694353]
["bitfinex","ETHUSD",1673299242540,1.25386109,1323.0,1322.9,4.49694353]
["bitfinex","ETHUSD",1673299243273,0.12120578,1323.0,1322.9,4.49694353]
["bitfinex","ETHUSD",1673299243486,0.12120578,1323.0,1322.9,1.49694353]
["bitfinex","ETHUSD",1673299243719,0.12120578,1323.0,1322.9,4.49694353]
["bitfinex","ETHUSD",1673299243909,1.25386109,1323.0,1322.9,4.49694353]
["bitfinex","ETHUSD",1673299244351,0.12120578,1323.0,1322.9,4.49694353]
["bitfinex","ETHUSD",1673299244503,1.25386109,1323.0,1322.9,4.49694353]
["bitfinex","ETHUSD",1673299244850,1.25386109,1323.0,1322.9,1.49694353]
["bitfinex","ETHUSD",1673299245256,1.25586109,1323.0,1322.9,4.49694353]
["bitfinex","ETHUSD",1673299245462,0.12120578,1323.0,1322.9,4.49694353]
["bitfinex","ETHUSD",1673299247141,0.12120578,1323.0,1322.9,16.77709353]
["bitfinex","ETHUSD",1673299247497,0.12120578,1323.0,1322.9,31.91139353]
["bitfinex","ETHUSD",1673299247659,0.12120578,1323.0,1322.9,35.70905417]
["bitfinex","ETHUSD",1673299247660,1e-08,1323.0,1322.9,35.70905417]
["bitfinex","ETHUSD",1673299247871,1e-08,1323.0,1322.9,40.55151299]
["bitfinex","ETHUSD",1673299248076,1e-08,1323.0,1322.9,42.27251299]
["bitfinex","ETHUSD",1673299248304,1e-08,1323.0,1322.9,42.27051299]
["bitfinex","ETHUSD",1673299248552,1e-08,1323.0,1322.9,42.27251299]
["bitfinex","ETHUSD",1673299248735,1e-08,1323.0,1322.9,34.71336299]
["bitfinex","ETHUSD",1673299248947,1e-08,1323.0,1322.9,29.87090417]
["bitfinex","ETHUSD",1673299250232,1e-08,1323.0,1322.9,37.43005417]
["bitfinex","ETHUSD",1673299251133,1e-08,1323.0,1322.9,34.71336299]
["bitfinex","ETHUSD",1673299251760,1e-08,1323.0,1322.9,29.87090417]
["bitfinex","ETHUSD",1673299252227,1e-08,1323.0,1322.9,37.43005417]
["bitfinex","ETHUSD",1673299252443,1e-08,1323.0,1322.9,46.79551299]
["bitfinex","ETHUSD",1673299252614,1e-08,1323.0,1322.9,39.23636299]
["bitfinex","ETHUSD",1673299252824,1e-08,1323.0,1322.9,26.83475417]
["bitfinex","ETHUSD",1673299253231,1e-08,1323.0,1322.9,27.40195417]
["bitfinex","ETHUSD",1673299253776,1e-08,1323.0,1322.9,26.83475417]
["bitfinex","ETHUSD",1673299254004,1e-08,1323.0,1322.9,31.67721299]
["bitfinex","ETHUSD",1673299254337,1e-08,1323.0,1322.9,26.83475417]
["bitfinex","ETHUSD",1673299254496,1e-08,1323.0,1322.9,34.39390417]
["bitfinex","ETHUSD",1673299254704,1e-08,1323.0,1322.9,39.23636299]
["bitfinex","ETHUSD",1673299255407,1e-08,1323.0,1322.9,34.39390417]
["bitfinex","ETHUSD",1673299255701,1e-08,1323.0,1322.9,26.83475417]
["bitfinex","ETHUSD",1673299256425,1e-08,1323.0,1322.9,26.83275417]
["bitfinex","ETHUSD",1673299256741,1e-08,1323.0,1322.9,19.27560417]
["bitfinex","ETHUSD",1673299257166,1e-08,1323.0,1322.9,16.27560417]
["bitfinex","ETHUSD",1673299257340,22.67571001,1323.0,1322.9,6.65273359]
["bitfinex","ETHUSD",1673299257550,15.20814001,1323.0,1322.9,6.65273359]
["bitfinex","ETHUSD",1673299257762,22.76671001,1323.0,1322.9,6.65273359]
["bitfinex","ETHUSD",1673299257975,22.76671001,1323.0,1322.9,21.65273359]
["bitfinex","ETHUSD",1673299258391,22.76671001,1323.0,1322.9,19.93173359]
["bitfinex","ETHUSD",1673299258392,15.20814001,1323.0,1322.9,19.93173359]
["bitfinex","ETHUSD",1673299259073,22.76671001,1323.0,1322.9,18.21073359]
["bitfinex","ETHUSD",1673299260058,22.76671001,1323.0,1322.9,18.016]
["bitfinex","ETHUSD",1673299260432,23.89936532,1323.0,1322.9,15.016]
["bitfinex","ETHUSD",1673299260585,25.59927099,1323.0,1322.9,15.016]
["bitfinex","ETHUSD",1673299260794,24.46661568,1323.0,1322.9,0.016]
["bitfinex","ETHUSD",1673299261134,24.46661568,1323.0,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299261360,1.12885038,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299261641,23.80630038,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299261888,25.61830038,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299263580,27.31820605,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299263770,26.18935567,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299264310,25.61841632,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299265886,27.31832199,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299268241,26.18935567,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299268404,27.31855306,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299268889,26.18935567,1322.9,1322.8,1.12549114]
["bitfinex","ETHUSD",1673299269183,27.31855846,1322.9,1322.8,1.71873234]
["bitfinex","ETHUSD",1673299269400,26.18935567,1322.9,1322.8,1.71568433]
["bitfinex","ETHUSD",1673299270623,28.4550987,1322.9,1322.8,1.71568433]
["bitfinex","ETHUSD",1673299271503,29.60958885,1322.9,1322.6,12.066]
["bitfinex","ETHUSD",1673299271673,29.60958885,1322.9,1322.6,0.006]
["bitfinex","ETHUSD",1673299271674,5.12746948,1322.7,1322.6,0.006]
["bitfinex","ETHUSD",1673299271865,30.24344,1322.6,1322.4,1.0]
["bitfinex","ETHUSD",1673299272075,1.711,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299272336,24.39529,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299272596,24.48629,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299273700,26.20729,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299276384,33.76872,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299277536,32.05772,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299278074,33.76672,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299278379,34.89592061,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299279320,33.76672,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299283419,32.05772,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299283800,32.10772,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299284034,0.091,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299284361,22.68429,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299284578,22.77529,1322.5,1322.4,1.0]
["bitfinex","ETHUSD",1673299286953,0.091,1322.5,1322.4,1.3814238]
["bitfinex","ETHUSD",1673299287167,0.091,1322.6,1322.5,1.0348215]
["bitfinex","ETHUSD",1673299287367,15.2123,1322.7,1322.5,1.0348215]
["bitfinex","ETHUSD",1673299287823,22.77279,1322.7,1322.5,1.0348215]
["bitfinex","ETHUSD",1673299288034,22.77279,1322.7,1322.5,1.28304603]
["bitfinex","ETHUSD",1673299289473,15.21214,1322.7,1322.5,1.28304603]
["bitfinex","ETHUSD",1673299289666,15.21198,1322.7,1322.5,1.28304603]
["bitfinex","ETHUSD",1673299290299,7.65149,1322.7,1322.5,5.08070667]
["bitfinex","ETHUSD",1673299290542,0.091,1322.7,1322.5,6.45770667]
["bitfinex","ETHUSD",1673299290872,15.20968,1322.9,1322.5,11.28209239]
["bitfinex","ETHUSD",1673299291095,0.091,1322.9,1322.6,9.98504636]
["bitfinex","ETHUSD",1673299291246,33.8218701,1323.0,1322.6,14.62151088]
["bitfinex","ETHUSD",1673299291457,7.55918,1322.9,1322.6,7.06121088]
["bitfinex","ETHUSD",1673299291713,0.091,1322.9,1322.6,14.62187088]
["bitfinex","ETHUSD",1673299292049,1.12920061,1322.9,1322.6,14.62187088]
["bitfinex","ETHUSD",1673299292229,11.0407201,1323.0,1322.6,14.62187088]
["bitfinex","ETHUSD",1673299292404,2.9146701,1323.0,1322.6,29.74359088]
["bitfinex","ETHUSD",1673299292614,2.8236701,1323.0,1322.6,29.74359088]
["bitfinex","ETHUSD",1673299293583,1.12920062,1323.0,1322.7,3.0]
["bitfinex","ETHUSD",1673299293777,1.12920062,1323.0,1322.7,21.39429909]
["bitfinex","ETHUSD",1673299294010,1.12920062,1323.0,1322.7,18.41029909]
["bitfinex","ETHUSD",1673299294011,2.8236701,1323.0,1322.7,18.41029909]
["bitfinex","ETHUSD",1673299294214,10.3824401,1323.0,1322.7,10.85017909]
["bitfinex","ETHUSD",1673299294449,25.5909801,1323.0,1322.7,3.29035909]
["bitfinex","ETHUSD",1673299294661,25.5909801,1323.0,1322.7,3.27435909]
["bitfinex","ETHUSD",1673299294662,1.12920061,1322.9,1322.7,3.27435909]
["bitfinex","ETHUSD",1673299294875,8.68852061,1322.9,1322.7,3.27435909]
["bitfinex","ETHUSD",1673299295186,16.33884061,1322.9,1322.7,3.27435909]
["bitfinex","ETHUSD",1673299295396,10.47399009,1322.9,1322.7,3.27435909]
["bitfinex","ETHUSD",1673299295765,18.03331009,1322.9,1322.7,3.27435909]
["bitfinex","ETHUSD",1673299297344,1.12920061,1322.8,1322.7,3.27435909]
["bitfinex","ETHUSD",1673299299823,2.82367009,1322.8,1322.7,3.27435909]
["bitfinex","ETHUSD",1673299301376,10.38339009,1322.8,1322.6,22.51304167]
["bitfinex","ETHUSD",1673299301561,2.91467009,1322.8,1322.6,30.02384167]
["bitfinex","ETHUSD",1673299301770,2.82367009,1322.8,1322.6,37.58470167]
["bitfinex","ETHUSD",1673299302031,2.82367009,1322.8,1322.6,17.04870167]
["bitfinex","ETHUSD",1673299303518,2.82367009,1322.8,1322.6,9.48784167]
["bitfinex","ETHUSD",1673299304356,2.82367009,1322.8,1322.6,7.60329143]
["bitfinex","ETHUSD",1673299305205,1.12920061,1322.8,1322.6,7.60329143]
["bitfinex","ETHUSD",1673299305371,8.68895061,1322.8,1322.6,7.60329143]
["bitfinex","ETHUSD",1673299305725,1.22020061,1322.8,1322.6,7.60329143]
["bitfinex","ETHUSD",1673299305935,1.12920061,1322.8,1322.6,7.60329143]
["bitfinex","ETHUSD",1673299306158,1.12920061,1322.8,1322.6,11.11981318]
["bitfinex","ETHUSD",1673299307357,8.68902061,1322.8,1322.6,11.11981318]
["bitfinex","ETHUSD",1673299307625,8.78002061,1322.8,1322.6,11.11985318]
["bitfinex","ETHUSD",1673299307778,10.47449009,1322.8,1322.6,3.55901318]
["bitfinex","ETHUSD",1673299307988,2.91467009,1322.8,1322.6,11.10383318]
["bitfinex","ETHUSD",1673299308197,2.82367009,1322.8,1322.6,11.11983318]
["bitfinex","ETHUSD",1673299308935,1.12920061,1322.7,1322.6,0.016]
["bitfinex","ETHUSD",1673299309296,23.81007061,1322.7,1322.6,3.0]
["bitfinex","ETHUSD",1673299309507,23.81007061,1322.7,1322.5,4.1008215]
["bitfinex","ETHUSD",1673299309508,23.90107061,1322.7,1322.5,4.1008215]
["bitfinex","ETHUSD",1673299309724,23.90107061,1322.7,1322.5,4.0348215]
["bitfinex","ETHUSD",1673299310359,25.59554009,1322.7,1322.5,4.0348215]
["bitfinex","ETHUSD",1673299311050,2.82367009,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299311305,25.73704948,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299311488,18.26718948,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299311699,2.91609852,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299311995,10.38595852,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299312203,8.78248904,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299312668,10.47695852,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299313098,2.91609852,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299313257,8.69148904,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299313468,8.78248904,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299314873,1.22162904,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299315209,1.13062904,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299315409,8.69148904,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299315571,8.78248904,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299315782,10.47695852,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299316039,9.34632948,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299316198,2.91625179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299316424,17.94697179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299316644,18.03797179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299316849,2.91625179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299317064,1.13078231,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299318361,8.69164231,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299318675,8.78264231,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299318828,1.22178231,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299319041,1.13078231,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299320313,10.38611179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299320568,16.34350231,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299322041,18.03797179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299322967,2.91625179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299323139,2.82525179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299324026,10.38611179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299324243,10.47711179,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299325903,9.34632948,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299326544,10.47873522,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299326739,9.34632948,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299327367,10.4787363,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299327576,2.9178763,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299327878,2.8268763,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299328455,1.69446948,1322.6,1322.5,1.03085792]
["bitfinex","ETHUSD",1673299329386,1.13239531,1322.6,1322.5,23.71514792]
["bitfinex","ETHUSD",1673299329590,1.13239531,1322.6,1322.5,18.19178771]
["bitfinex","ETHUSD",1673299330351,1.13239531,1322.6,1322.5,21.19178771]
["bitfinex","ETHUSD",1673299330707,1.13234999,1322.6,1322.5,32.55087835]
["bitfinex","ETHUSD",1673299331075,1.13232333,1322.7,1322.6,17.37895309]
["bitfinex","ETHUSD",1673299331246,1.13232333,1322.7,1322.6,35.90371902]
["bitfinex","ETHUSD",1673299332116,1.13232333,1322.7,1322.6,38.90371902]
["bitfinex","ETHUSD",1673299333020,2.82679281,1322.8,1322.6,38.90371902]
["bitfinex","ETHUSD",1673299333230,2.82679281,1322.8,1322.7,1.357]
["bitfinex","ETHUSD",1673299333441,2.82679281,1322.8,1322.7,16.47758]
["bitfinex","ETHUSD",1673299333649,1.13232333,1322.8,1322.7,32.01100826]
["bitfinex","ETHUSD",1673299333912,2.91779281,1322.9,1322.7,47.56808566]
["bitfinex","ETHUSD",1673299334073,2.82670446,1322.9,1322.8,30.83482064]
["bitfinex","ETHUSD",1673299334276,1.13223498,1322.9,1322.8,41.94010513]
["bitfinex","ETHUSD",1673299334495,1.13223498,1322.9,1322.8,38.47416401]
["bitfinex","ETHUSD",1673299335484,1.13223498,1322.9,1322.8,30.91444401]
["bitfinex","ETHUSD",1673299337167,1.13223498,1322.9,1322.8,38.47416401]
["bitfinex","ETHUSD",1673299337483,2.91770447,1323.0,1322.8,41.63916401]
["bitfinex","ETHUSD",1673299337638,1.13423499,1323.0,1322.9,3.79766064]
["bitfinex","ETHUSD",1673299337849,1.13223499,1323.0,1322.9,33.63882704]
["bitfinex","ETHUSD",1673299338106,1.13223499,1323.0,1322.9,33.65482704]
["bitfinex","ETHUSD",1673299338320,1.13223499,1323.0,1322.9,39.83621276]
["bitfinex","ETHUSD",1673299338648,0.004,1323.1,1323.0,7.523]
["bitfinex","ETHUSD",1673299338820,4.11986711,1323.5,1323.2,4.523]
["bitfinex","ETHUSD",1673299339010,1.7055285,1323.4,1323.3,3.79766064]
["bitfinex","ETHUSD",1673299339215,4.15586711,1323.5,1323.3,14.35452064]
["bitfinex","ETHUSD",1673299339476,4.08986711,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673299339848,2.39433861,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673299340317,1.82663776,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673299342316,0.13363394,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673299342508,1.82663776,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673299343368,1.82663776,1323.5,1323.4,10.55629]
["bitfinex","ETHUSD",1673299343524,1.82663776,1323.5,1323.4,3.066]
["bitfinex","ETHUSD",1673299343730,1.82663776,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673299344531,0.13363394,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673299345565,1.82663776,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673299345785,0.13363394,1323.5,1323.4,3.0]
["bitfinex","ETHUSD",1673299347538,8.90835394,1323.5,1323.3,0.066]
["bitfinex","ETHUSD",1673299347834,28.03950243,1323.5,1323.2,3.0]
["bitfinex","ETHUSD",1673299348401,25.77879776,1323.5,1323.2,3.0]
["bitfinex","ETHUSD",1673299348570,11.68265569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299348781,19.30511569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299349237,11.74865569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299349452,26.86140569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299349622,20.99794951,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299349836,19.30494569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299350047,8.74848569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299350453,16.30477569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299351193,1.19219569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299351434,1.12619569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299351653,1.12619569,1323.4,1323.2,10.55742]
["bitfinex","ETHUSD",1673299351976,1.12619569,1323.4,1323.2,10.62342]
["bitfinex","ETHUSD",1673299352296,1.12619569,1323.4,1323.2,3.066]
["bitfinex","ETHUSD",1673299352502,23.79536569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299352721,26.86136569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299352896,11.74848569,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299353431,20.99792951,1323.4,1323.2,3.0]
["bitfinex","ETHUSD",1673299353642,20.99792951,1323.4,1323.1,18.6833]
["bitfinex","ETHUSD",1673299353860,13.44148951,1323.4,1323.1,26.2413]
["bitfinex","ETHUSD",1673299355093,10.44148951,1323.4,1323.1,26.2413]
["bitfinex","ETHUSD",1673299355432,10.44148951,1323.4,1323.1,26.2393]
["bitfinex","ETHUSD",1673299355651,10.44148951,1323.4,1323.1,26.2413]
["bitfinex","ETHUSD",1673299356031,17.99792951,1323.4,1323.1,26.2413]
["bitfinex","ETHUSD",1673299357314,10.44148951,1323.4,1323.1,26.2413]
["bitfinex","ETHUSD",1673299357711,1.12619569,1323.3,1323.1,26.2413]
["bitfinex","ETHUSD",1673299358460,1.12619569,1323.3,1323.1,15.1819]
["bitfinex","ETHUSD",1673299358651,1.12619569,1323.3,1323.1,7.6239]
["bitfinex","ETHUSD",1673299359109,1.12619569,1323.3,1323.1,0.066]
["bitfinex","ETHUSD",1673299359301,1.12619569,1323.3,1323.1,18.11581]
["bitfinex","ETHUSD",1673299359496,1.12619569,1323.3,1323.1,18.18181]
["bitfinex","ETHUSD",1673299360050,1.12619569,1323.3,1323.1,18.17912167]
["bitfinex","ETHUSD",1673299360887,1.12619569,1323.3,1323.1,25.73712167]
["bitfinex","ETHUSD",1673299363017,1.19219569,1323.4,1323.1,45.1606603]
["bitfinex","ETHUSD",1673299363338,11.19653345,1323.5,1323.1,41.77831048]
["bitfinex","ETHUSD",1673299363552,11.19653345,1323.5,1323.1,46.51706898]
["bitfinex","ETHUSD",1673299364086,9.50352963,1323.5,1323.1,46.51706898]
["bitfinex","ETHUSD",1673299364832,11.19653345,1323.5,1323.1,55.13896898]
["bitfinex","ETHUSD",1673299365021,9.50352963,1323.5,1323.1,55.13896898]
["bitfinex","ETHUSD",1673299365405,1.32582963,1323.5,1323.2,13.06175496]
["bitfinex","ETHUSD",1673299365613,1.25982963,1323.5,1323.4,15.11258]
["bitfinex","ETHUSD",1673299365875,1.25982963,1323.5,1323.4,22.73487]
["bitfinex","ETHUSD",1673299366271,2.95283345,1323.5,1323.4,22.73487]
["bitfinex","ETHUSD",1673299366480,1.25982963,1323.5,1323.4,25.73487]
["bitfinex","ETHUSD",1673299367298,1.25982963,1323.5,1323.4,18.17858]
["bitfinex","ETHUSD",1673299367559,1.25982963,1323.5,1323.4,21.13183406]
["bitfinex","ETHUSD",1673299367714,1.8893046,1323.6,1323.5,7.523]
["bitfinex","ETHUSD",1673299367930,0.13030078,1323.6,1323.5,42.35069796]
["bitfinex","ETHUSD",1673299368140,0.13030078,1323.6,1323.5,49.62895116]
["bitfinex","ETHUSD",1673299368353,0.13006649,1323.7,1323.5,50.99895116]
["bitfinex","ETHUSD",1673299368585,0.13006649,1323.7,1323.6,17.41515295]
["bitfinex","ETHUSD",1673299368790,0.13006649,1323.7,1323.6,41.51260295]
["bitfinex","ETHUSD",1673299370710,0.13006649,1323.7,1323.6,49.51260295]
["bitfinex","ETHUSD",1673299370907,0.12947809,1323.8,1323.7,7.65306649]
["bitfinex","ETHUSD",1673299371236,8.09e-06,1323.8,1323.7,43.28004141]
["bitfinex","ETHUSD",1673299371400,0.15571426,1323.9,1323.8,4.523]
["bitfinex","ETHUSD",1673299371610,0.15571426,1323.9,1323.8,35.34769064]
["bitfinex","ETHUSD",1673299371840,0.15571426,1323.9,1323.8,15.78267064]
["bitfinex","ETHUSD",1673299372024,0.15571426,1323.9,1323.8,9.66269235]
["bitfinex","ETHUSD",1673299372923,0.15571426,1323.9,1323.8,17.21670235]
["bitfinex","ETHUSD",1673299373289,0.15571426,1323.9,1323.8,9.66269235]
["bitfinex","ETHUSD",1673299374141,0.15571426,1323.9,1323.8,17.21670235]
["bitfinex","ETHUSD",1673299374367,0.15571426,1323.9,1323.8,24.77071235]
["bitfinex","ETHUSD",1673299374561,0.15571426,1323.9,1323.8,36.84772235]
["bitfinex","ETHUSD",1673299376896,0.15571426,1323.9,1323.8,17.21670235]
["bitfinex","ETHUSD",1673299377958,0.15571426,1323.9,1323.8,24.77071235]
["bitfinex","ETHUSD",1673299378618,0.15571426,1323.9,1323.8,17.21670235]
["bitfinex","ETHUSD",1673299380590,0.15571426,1323.9,1323.8,9.66269235]
["bitfinex","ETHUSD",1673299380805,7.70915426,1323.9,1323.8,3.066]
["bitfinex","ETHUSD",1673299381039,15.32859426,1323.9,1323.7,3.19606649]
["bitfinex","ETHUSD",1673299381191,22.88203426,1323.9,1323.7,3.13006649]
["bitfinex","ETHUSD",1673299381724,22.88203426,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299381940,15.32859426,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299382783,19.45498154,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299383193,20.02178154,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299383404,19.45498154,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299384489,16.45498154,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299384915,15.32859426,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299385320,22.88203426,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299385539,0.22171426,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299385712,0.15571426,1323.9,1323.7,0.13006649]
["bitfinex","ETHUSD",1673299386069,0.15571426,1323.9,1323.7,22.79376649]
["bitfinex","ETHUSD",1673299386300,0.15571426,1323.9,1323.7,25.85976649]
["bitfinex","ETHUSD",1673299386456,0.15571426,1323.9,1323.7,33.79890678]
["bitfinex","ETHUSD",1673299386672,0.15571426,1323.9,1323.7,39.89193004]
["bitfinex","ETHUSD",1673299387028,0.15571426,1323.9,1323.7,35.15690678]
["bitfinex","ETHUSD",1673299388664,0.15571426,1323.9,1323.8,0.13485798]
["bitfinex","ETHUSD",1673299389054,0.15571426,1323.9,1323.8,27.20753862]
["bitfinex","ETHUSD",1673299389181,0.15571426,1323.9,1323.8,43.9956111]
["bitfinex","ETHUSD",1673299392043,0.15571426,1323.9,1323.8,51.5496211]
["bitfinex","ETHUSD",1673299392342,0.15571426,1323.9,1323.8,43.5496211]
["bitfinex","ETHUSD",1673299392547,1e-08,1323.9,1323.8,51.5496211]
["bitfinex","ETHUSD",1673299393615,1e-08,1323.9,1323.8,52.1164211]
["bitfinex","ETHUSD",1673299394154,3.76e-06,1324.0,1323.9,7.523]
["bitfinex","ETHUSD",1673299394372,3.76e-06,1324.0,1323.9,45.01134275]
["bitfinex","ETHUSD",1673299394869,3.76e-06,1324.0,1323.9,56.60934275]
["bitfinex","ETHUSD",1673299396485,3.76e-06,1324.0,1323.9,56.04254275]
["bitfinex","ETHUSD",1673299399116,3.76e-06,1324.0,1323.9,62.22598275]
["bitfinex","ETHUSD",1673299401686,3.76e-06,1324.0,1323.9,62.25006587]
["bitfinex","ETHUSD",1673299403155,3.76e-06,1324.0,1323.9,29.03630587]
["bitfinex","ETHUSD",1673299403367,3.76e-06,1324.0,1323.9,30.56854064]
["bitfinex","ETHUSD",1673299403577,3.76e-06,1324.0,1323.9,38.12198064]
["bitfinex","ETHUSD",1673299403828,3.76e-06,1324.0,1323.9,30.56854064]
["bitfinex","ETHUSD",1673299404260,3.76e-06,1324.0,1323.9,38.12198064]
["bitfinex","ETHUSD",1673299404502,3.76e-06,1324.0,1323.9,30.56854064]
["bitfinex","ETHUSD",1673299404962,3.76e-06,1324.0,1323.9,33.56854064]
["bitfinex","ETHUSD",1673299405372,3.76e-06,1324.0,1323.9,41.12198064]
["bitfinex","ETHUSD",1673299405589,3.76e-06,1324.0,1323.9,45.68080379]
["bitfinex","ETHUSD",1673299406207,3.76e-06,1324.0,1323.9,45.67880379]
["bitfinex","ETHUSD",1673299406429,3.76e-06,1324.0,1323.9,45.68080379]
["bitfinex","ETHUSD",1673299409404,3.76e-06,1324.0,1323.9,38.12736379]
["bitfinex","ETHUSD",1673299409619,3.76e-06,1324.0,1323.9,45.68080379]
["bitfinex","ETHUSD",1673299410824,1.4031829,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299411187,10.08201018,1324.1,1324.0,3.00199624]
["bitfinex","ETHUSD",1673299411412,10.14801018,1324.1,1324.0,3.00199624]
["bitfinex","ETHUSD",1673299411562,2.59557018,1324.1,1324.0,3.00199624]
["bitfinex","ETHUSD",1673299411772,2.52957018,1324.1,1324.0,10.55486624]
["bitfinex","ETHUSD",1673299412108,2.52957018,1324.1,1324.0,10.62086624]
["bitfinex","ETHUSD",1673299412109,1.31057018,1324.1,1324.0,10.62086624]
["bitfinex","ETHUSD",1673299412337,0.1841829,1324.1,1324.0,18.17373624]
["bitfinex","ETHUSD",1673299412545,0.1841829,1324.1,1324.0,10.62086624]
["bitfinex","ETHUSD",1673299412876,1.31057018,1324.1,1324.0,15.17373624]
["bitfinex","ETHUSD",1673299413032,1.31057018,1324.1,1324.0,7.62086624]
["bitfinex","ETHUSD",1673299413242,1.31057018,1324.1,1324.0,15.17373624]
["bitfinex","ETHUSD",1673299413473,1.31057018,1324.1,1324.0,7.62086624]
["bitfinex","ETHUSD",1673299414508,23.96744018,1324.1,1324.0,0.06799624]
["bitfinex","ETHUSD",1673299414738,24.03344018,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299415081,11.92886018,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299415252,13.62100944,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299416010,21.17329944,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299416217,13.62100944,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299418657,6.06871944,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299419026,13.62100944,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299419252,12.49462216,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299421567,10.62435557,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299421915,9.49462216,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299422566,12.49462216,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299423162,14.75082117,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299423481,4.19853117,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299423676,4.13253117,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299424429,11.68482117,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299424742,14.75082117,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299425155,5.50638191,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299425487,4.2033588,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299425640,9.43344979,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299425865,1.94715979,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299426076,1.88115979,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299426546,4.1373588,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299426923,7.1373588,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299427122,7.2033588,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299428594,5.50638191,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299428848,0.2501829,1324.1,1324.0,0.00199624]
["bitfinex","ETHUSD",1673299429172,3.0130186,1324.1,1324.0,22.82760624]
["bitfinex","ETHUSD",1673299429332,3.0130186,1324.1,1324.0,22.89360624]
["bitfinex","ETHUSD",1673299429542,3.0130186,1324.1,1324.0,26.51943611]
["bitfinex","ETHUSD",1673299430382,1.31568192,1324.1,1324.0,26.51943611]
["bitfinex","ETHUSD",1673299431324,1.11568192,1324.1,1324.0,26.51943611]
["bitfinex","ETHUSD",1673299433786,2.8130186,1324.1,1324.0,26.51943611]
["bitfinex","ETHUSD",1673299437014,2.8150186,1324.1,1324.0,26.51543987]
["bitfinex","ETHUSD",1673299437369,1.11568192,1324.1,1324.0,26.51743987]
["bitfinex","ETHUSD",1673299438199,2.8130186,1324.1,1324.0,26.51743987]
["bitfinex","ETHUSD",1673299440488,1.11568192,1324.1,1324.0,26.51743987]
["bitfinex","ETHUSD",1673299441056,1.06568192,1324.1,1324.0,26.51743987]
["bitfinex","ETHUSD",1673299442413,2.7630186,1324.1,1324.0,26.51743987]
["bitfinex","ETHUSD",1673299442573,2.7630186,1324.1,1324.0,22.89161]
["bitfinex","ETHUSD",1673299442574,1.06568192,1324.1,1324.0,22.89161]
["bitfinex","ETHUSD",1673299442780,1.06568192,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673299443047,2.7630186,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673299444046,1.06568192,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673299444303,2.7630186,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673299448536,1.06568192,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673299450825,0.86568192,1324.1,1324.0,22.72461]
["bitfinex","ETHUSD",1673299453107,4.1621669,1324.2,1324.1,0.86568191]
["bitfinex","ETHUSD",1673299453108,1.90596789,1324.2,1324.1,0.86568191]
["bitfinex","ETHUSD",1673299453412,1.83996789,1324.2,1324.1,8.41797191]
["bitfinex","ETHUSD",1673299453622,1.83996789,1324.2,1324.1,23.58855191]
["bitfinex","ETHUSD",1673299453970,1.83996789,1324.2,1324.1,16.30405832]
["bitfinex","ETHUSD",1673299454822,1.83996789,1324.2,1324.1,30.79491579]
["bitfinex","ETHUSD",1673299455026,1.83996789,1324.2,1324.1,33.79491579]
["bitfinex","ETHUSD",1673299455183,0.14263121,1324.2,1324.1,33.79491579]
["bitfinex","ETHUSD",1673299459649,0.14263121,1324.2,1324.1,41.34720579]
["bitfinex","ETHUSD",1673299462484,0.14263121,1324.2,1324.1,33.79491579]
["bitfinex","ETHUSD",1673299462692,0.14263121,1324.2,1324.1,46.03178343]
["bitfinex","ETHUSD",1673299462905,0.14263121,1324.2,1324.1,46.03176861]
["bitfinex","ETHUSD",1673299463134,0.14263121,1324.2,1324.1,43.22103685]
["bitfinex","ETHUSD",1673299463775,0.14263121,1324.2,1324.1,35.66874685]
["bitfinex","ETHUSD",1673299465946,0.14263121,1324.2,1324.1,46.03183205]
["bitfinex","ETHUSD",1673299466285,0.14263121,1324.2,1324.1,46.03179183]
["bitfinex","ETHUSD",1673299467185,0.14263121,1324.2,1324.1,38.47950183]
["bitfinex","ETHUSD",1673299467399,0.14263121,1324.2,1324.1,46.03179183]
["bitfinex","ETHUSD",1673299467939,1.23479645,1324.3,1324.1,46.03179183]
["bitfinex","ETHUSD",1673299468283,1.23479645,1324.3,1324.2,25.65516]
["bitfinex","ETHUSD",1673299468448,1.23479645,1324.3,1324.2,37.40742958]
["bitfinex","ETHUSD",1673299468449,0.10395886,1324.3,1324.2,37.40742958]
["bitfinex","ETHUSD",1673299469286,0.10595886,1324.3,1324.2,41.20309022]
["bitfinex","ETHUSD",1673299469658,1.3653961,1324.4,1324.3,22.82245]
["bitfinex","ETHUSD",1673299469815,1.3653961,1324.4,1324.3,22.88845]
["bitfinex","ETHUSD",1673299470017,0.23455851,1324.4,1324.3,22.88845]
["bitfinex","ETHUSD",1673299470224,0.23455851,1324.4,1324.3,27.02568802]
["bitfinex","ETHUSD",1673299475289,0.23455851,1324.4,1324.3,46.50692656]
["bitfinex","ETHUSD",1673299476331,0.23455851,1324.4,1324.3,51.02992656]
["bitfinex","ETHUSD",1673299476501,0.03455851,1324.4,1324.3,52.16163037]
["bitfinex","ETHUSD",1673299477214,2.01342157,1324.7,1324.6,33.19776]
["bitfinex","ETHUSD",1673299477215,0.94858398,1324.7,1324.6,33.19776]
["bitfinex","ETHUSD",1673299477395,0.94858398,1324.7,1324.6,43.83349664]
["bitfinex","ETHUSD",1673299477396,0.88258398,1324.7,1324.6,43.83349664]
["bitfinex","ETHUSD",1673299478021,0.88258398,1324.7,1324.6,40.83349664]
["bitfinex","ETHUSD",1673299478244,0.88258398,1324.7,1324.6,45.35649664]
["bitfinex","ETHUSD",1673299478465,0.88258398,1324.7,1324.6,37.80705664]
["bitfinex","ETHUSD",1673299479019,0.88258398,1324.7,1324.6,33.28405664]
["bitfinex","ETHUSD",1673299483172,0.88258398,1324.7,1324.6,40.83349664]
["bitfinex","ETHUSD",1673299483381,0.63258398,1324.7,1324.6,40.83349664]
["bitfinex","ETHUSD",1673299483881,0.63258398,1324.7,1324.6,40.8359152]
["bitfinex","ETHUSD",1673299485169,0.63258398,1324.7,1324.6,40.8339152]
["bitfinex","ETHUSD",1673299485379,0.63258398,1324.7,1324.6,40.8359152]
["bitfinex","ETHUSD",1673299486109,0.58258398,1324.7,1324.6,40.8359152]
["bitfinex","ETHUSD",1673299487910,0.38258398,1324.7,1324.6,40.8359152]
["bitfinex","ETHUSD",1673299488126,0.23258398,1324.7,1324.6,40.8359152]
["bitfinex","ETHUSD",1673299488736,0.23258398,1324.7,1324.6,40.8339152]
["bitfinex","ETHUSD",1673299489122,0.23258398,1324.7,1324.6,40.8359152]
["bitfinex","ETHUSD",1673299490857,1e-08,1324.7,1324.6,40.8359152]
["bitfinex","ETHUSD",1673299491068,7.84775527,1325.0,1324.7,7.523]
["bitfinex","ETHUSD",1673299491291,7.84775527,1325.0,1324.9,22.64319]
["bitfinex","ETHUSD",1673299491508,0.24225527,1325.0,1324.9,22.70919]
["bitfinex","ETHUSD",1673299491725,0.17625527,1325.0,1324.9,3.066]
["bitfinex","ETHUSD",1673299491936,0.17625527,1325.0,1324.9,3.0]
["bitfinex","ETHUSD",1673299492150,0.17625527,1325.0,1324.9,10.54773]
["bitfinex","ETHUSD",1673299492488,0.17625527,1325.0,1324.9,3.066]
["bitfinex","ETHUSD",1673299492626,0.17625527,1325.0,1324.9,3.002]
["bitfinex","ETHUSD",1673299492842,0.17625527,1325.0,1324.9,3.0]
["bitfinex","ETHUSD",1673299493050,0.15251054,1325.1,1324.9,3.0]
["bitfinex","ETHUSD",1673299493916,1.28334813,1325.1,1324.9,3.0]
["bitfinex","ETHUSD",1673299494144,7.69914054,1325.1,1324.9,3.0]
["bitfinex","ETHUSD",1673299494352,7.76514054,1325.1,1324.9,3.0]
["bitfinex","ETHUSD",1673299495001,7.76514054,1325.1,1324.9,3.00241801]
["bitfinex","ETHUSD",1673299495309,0.21851054,1325.1,1324.9,13.50074488]
["bitfinex","ETHUSD",1673299495469,0.15251054,1325.1,1324.9,28.66208488]
["bitfinex","ETHUSD",1673299495908,0.15251054,1325.1,1324.9,32.45974552]
["bitfinex","ETHUSD",1673299499363,0.15251054,1325.1,1324.9,24.91201552]
["bitfinex","ETHUSD",1673299500329,0.15251054,1325.1,1324.9,32.45974552]
["bitfinex","ETHUSD",1673299500733,9.41529054,1325.1,1324.9,9.81708552]
["bitfinex","ETHUSD",1673299500998,17.02789054,1325.1,1324.9,3.06841801]
["bitfinex","ETHUSD",1673299501154,17.02789054,1325.1,1324.9,3.00241801]
["bitfinex","ETHUSD",1673299501365,9.48111054,1325.1,1324.9,3.00241801]
["bitfinex","ETHUSD",1673299502201,9.48111054,1325.1,1324.9,10.55011801]
["bitfinex","ETHUSD",1673299502461,9.48111054,1325.1,1324.9,10.61611801]
["bitfinex","ETHUSD",1673299502637,1.93451054,1325.1,1324.9,10.61611801]
["bitfinex","ETHUSD",1673299502845,1.86851054,1325.1,1324.9,10.61611801]
["bitfinex","ETHUSD",1673299503497,1.86851054,1325.1,1324.9,3.06841801]
["bitfinex","ETHUSD",1673299503674,9.41523054,1325.1,1324.9,3.00241801]
["bitfinex","ETHUSD",1673299503885,1.93451054,1325.1,1324.9,18.09780801]
["bitfinex","ETHUSD",1673299504200,1.86851054,1325.1,1324.9,25.71153801]
["bitfinex","ETHUSD",1673299505039,1.86851054,1325.1,1324.9,18.16380801]
["bitfinex","ETHUSD",1673299506523,1.86851054,1325.1,1324.9,10.61607801]
["bitfinex","ETHUSD",1673299506733,1.86851054,1325.1,1324.9,10.61614801]
["bitfinex","ETHUSD",1673299506956,24.50840054,1325.1,1324.9,3.06841801]
["bitfinex","ETHUSD",1673299507262,18.15854813,1325.1,1324.9,3.00241801]
["bitfinex","ETHUSD",1673299507460,10.61194813,1325.1,1324.9,10.55007801]
["bitfinex","ETHUSD",1673299507665,10.61194813,1325.1,1324.9,10.61607801]
["bitfinex","ETHUSD",1673299508083,10.61194813,1325.1,1324.9,3.06841801]
["bitfinex","ETHUSD",1673299508292,18.15854813,1325.1,1324.9,3.00241801]
["bitfinex","ETHUSD",1673299508553,10.61194813,1325.1,1324.9,3.00241801]
["bitfinex","ETHUSD",1673299508925,18.15854813,1325.1,1324.9,3.00241801]
["bitfinex","ETHUSD",1673299509136,4.54383759,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673299509397,9.25076,1324.9,1324.6,34.15331]
["bitfinex","ETHUSD",1673299509595,1.769,1324.9,1324.6,34.15331]
["bitfinex","ETHUSD",1673299509765,1.703,1324.9,1324.6,34.15331]
["bitfinex","ETHUSD",1673299509970,1.703,1324.9,1324.6,40.51367506]
["bitfinex","ETHUSD",1673299510228,1.703,1324.9,1324.6,40.53604395]
["bitfinex","ETHUSD",1673299510612,1.703,1324.9,1324.7,10.5487]
["bitfinex","ETHUSD",1673299510826,9.4956,1325.0,1324.9,1.12376976]
["bitfinex","ETHUSD",1673299511059,1.769,1325.0,1324.9,1.12376976]
["bitfinex","ETHUSD",1673299511230,10.38104759,1325.0,1324.9,1.12376976]
["bitfinex","ETHUSD",1673299511448,17.99425759,1325.0,1324.9,1.12376976]
["bitfinex","ETHUSD",1673299511762,16.86342,1325.0,1324.9,1.12376976]
["bitfinex","ETHUSD",1673299511968,17.99425759,1325.0,1324.9,1.12376976]
["bitfinex","ETHUSD",1673299513035,2.89983759,1325.0,1324.9,1.12376976]
["bitfinex","ETHUSD",1673299513246,2.83383759,1325.0,1324.9,1.12376976]
["bitfinex","ETHUSD",1673299514181,2.83383759,1325.0,1324.9,16.21922976]
["bitfinex","ETHUSD",1673299514405,1.13083759,1325.0,1324.9,1.18976976]
["bitfinex","ETHUSD",1673299514649,1.13083759,1325.0,1324.9,1.12376976]
["bitfinex","ETHUSD",1673299514818,1.13083759,1325.0,1324.9,18.60483629]
["bitfinex","ETHUSD",1673299515021,3.05034813,1325.1,1324.9,11.12310629]
["bitfinex","ETHUSD",1673299515289,2.98434813,1325.1,1324.9,18.67083629]
["bitfinex","ETHUSD",1673299515968,2.98434813,1325.1,1324.9,26.21856629]
["bitfinex","ETHUSD",1673299516179,2.98434813,1325.1,1324.9,26.21490772]
["bitfinex","ETHUSD",1673299516619,1.28334813,1325.1,1324.9,26.21490772]
["bitfinex","ETHUSD",1673299520295,0.15251054,1325.1,1324.9,26.21490772]
["bitfinex","ETHUSD",1673299520499,0.15251054,1325.1,1324.9,18.66717772]
["bitfinex","ETHUSD",1673299520913,1.28334813,1325.1,1324.9,18.66717772]
["bitfinex","ETHUSD",1673299521119,1.28334813,1325.1,1325.0,3.79766064]
["bitfinex","ETHUSD",1673299521334,0.15251054,1325.1,1325.0,21.89323748]
["bitfinex","ETHUSD",1673299521593,0.15251054,1325.1,1325.0,29.50639748]
["bitfinex","ETHUSD",1673299522168,4.53652781,1325.2,1325.0,29.50639748]
["bitfinex","ETHUSD",1673299524243,1.13083759,1325.1,1325.0,3.06725684]
["bitfinex","ETHUSD",1673299524375,1.13083759,1325.1,1324.9,19.94151528]
["bitfinex","ETHUSD",1673299524376,2.82817427,1325.1,1324.9,19.94151528]
["bitfinex","ETHUSD",1673299524584,2.82817427,1325.1,1325.0,7.54716]
["bitfinex","ETHUSD",1673299524824,2.82817427,1325.1,1325.0,15.16032]
["bitfinex","ETHUSD",1673299525263,1.13083759,1325.1,1325.0,15.16032]
["bitfinex","ETHUSD",1673299525906,1.13083759,1325.1,1325.0,25.70748]
["bitfinex","ETHUSD",1673299526058,1.13083759,1325.1,1325.0,29.76568359]
["bitfinex","ETHUSD",1673299526419,1.13083759,1325.1,1325.0,33.56334423]
["bitfinex","ETHUSD",1673299528579,2.82817427,1325.1,1325.0,33.56334423]
["bitfinex","ETHUSD",1673299531458,3.95353569,1325.1,1325.0,6.86366064]
["bitfinex","ETHUSD",1673299531625,3.95353569,1325.1,1325.0,3.066]
["bitfinex","ETHUSD",1673299531837,3.95353569,1325.1,1325.0,3.0]
["bitfinex","ETHUSD",1673299532105,13.21613569,1325.1,1324.9,4.20998875]
["bitfinex","ETHUSD",1673299532269,1.13044364,1325.0,1324.9,4.14398875]
["bitfinex","ETHUSD",1673299532480,1.13044364,1325.0,1324.9,3.02387756]
["bitfinex","ETHUSD",1673299532695,2.82778032,1325.0,1324.9,3.02387756]
["bitfinex","ETHUSD",1673299533898,2.82778032,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673299533899,30.20117386,1325.0,1324.8,0.066]
["bitfinex","ETHUSD",1673299534063,30.20117386,1325.0,1324.6,19.6695]
["bitfinex","ETHUSD",1673299534064,2.8264256,1324.9,1324.6,19.6695]
["bitfinex","ETHUSD",1673299534269,16.22717024,1324.8,1324.6,23.46716064]
["bitfinex","ETHUSD",1673299534619,16.22717024,1324.8,1324.6,0.066]
["bitfinex","ETHUSD",1673299534620,28.5373256,1324.8,1324.6,0.066]
["bitfinex","ETHUSD",1673299534816,28.5373256,1324.8,1324.5,10.80960066]
["bitfinex","ETHUSD",1673299534817,28.5373256,1324.8,1324.5,0.066]
["bitfinex","ETHUSD",1673299534990,9.26581,1324.6,1324.4,26.00594908]
["bitfinex","ETHUSD",1673299535199,9.03565355,1324.6,1324.5,4.87327167]
["bitfinex","ETHUSD",1673299535409,16.58546355,1324.6,1324.5,4.87327167]
["bitfinex","ETHUSD",1673299535650,25.85127355,1324.6,1324.5,1.87327167]
["bitfinex","ETHUSD",1673299536093,25.85127355,1324.6,1324.4,19.11598604]
["bitfinex","ETHUSD",1673299536304,1.703,1324.5,1324.4,17.98726751]
["bitfinex","ETHUSD",1673299536466,1.703,1324.5,1324.4,19.86057963]
["bitfinex","ETHUSD",1673299537111,1.703,1324.5,1324.4,22.86057963]
["bitfinex","ETHUSD",1673299537377,9.25301,1324.5,1324.4,22.86057963]
["bitfinex","ETHUSD",1673299537527,16.86902,1324.5,1324.4,22.86057963]
["bitfinex","ETHUSD",1673299537945,16.86902,1324.5,1324.4,18.17766685]
["bitfinex","ETHUSD",1673299538151,24.41903,1324.5,1324.4,18.17766685]
["bitfinex","ETHUSD",1673299542734,15.16602,1324.5,1324.4,18.17766685]
["bitfinex","ETHUSD",1673299543097,15.16602,1324.5,1324.4,18.17566685]
["bitfinex","ETHUSD",1673299543354,15.16602,1324.5,1324.4,18.17766685]
["bitfinex","ETHUSD",1673299546703,22.71603,1324.5,1324.4,18.17766685]
["bitfinex","ETHUSD",1673299547110,15.16602,1324.5,1324.4,18.17766685]
["bitfinex","ETHUSD",1673299547722,22.71603,1324.5,1324.4,18.17766685]
["bitfinex","ETHUSD",1673299548789,21.0742455,1324.5,1324.4,19.8787103]
["bitfinex","ETHUSD",1673299548999,21.0742455,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299549207,1.422,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299549445,8.90601,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299549660,8.97201,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299550092,24.07203,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299550290,16.52202,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299550505,1.422,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299550723,1.356,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299550910,1.45088803,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299551132,33.73406669,1325.1,1324.4,31.49309418]
["bitfinex","ETHUSD",1673299551297,0.052,1325.1,1324.8,8.0]
["bitfinex","ETHUSD",1673299551508,0.002,1325.1,1324.9,3.0]
["bitfinex","ETHUSD",1673299551766,0.002,1325.1,1324.9,4.5589]
["bitfinex","ETHUSD",1673299552503,1.69293452,1325.2,1324.9,3.0]
["bitfinex","ETHUSD",1673299552675,5.30851388,1325.2,1324.9,3.0]
["bitfinex","ETHUSD",1673299552887,6.11993452,1325.2,1324.9,3.0]
["bitfinex","ETHUSD",1673299553922,8.37451388,1325.2,1324.9,3.0]
["bitfinex","ETHUSD",1673299554128,3.11993452,1325.2,1324.9,3.0]
["bitfinex","ETHUSD",1673299554392,3.05393452,1325.2,1324.9,3.0]
["bitfinex","ETHUSD",1673299555129,3.05393452,1325.2,1324.9,10.54771]
["bitfinex","ETHUSD",1673299555302,3.05393452,1325.2,1324.9,10.61371]
["bitfinex","ETHUSD",1673299555937,2.49255062,1325.3,1324.9,29.50683064]
["bitfinex","ETHUSD",1673299556173,0.7356161,1325.3,1324.9,29.50683064]
["bitfinex","ETHUSD",1673299556336,2.42655062,1325.3,1324.9,35.1650827]
["bitfinex","ETHUSD",1673299557840,0.7356161,1325.3,1325.0,3.79766064]
["bitfinex","ETHUSD",1673299558051,0.7356161,1325.3,1325.1,7.5466]
["bitfinex","ETHUSD",1673299558229,0.7356161,1325.3,1325.1,7.6126]
["bitfinex","ETHUSD",1673299559177,0.7356161,1325.3,1325.2,3.79766064]
["bitfinex","ETHUSD",1673299559389,0.7356161,1325.3,1325.2,1.14102606]
["bitfinex","ETHUSD",1673299559648,0.7356161,1325.3,1325.2,7.54603]
["bitfinex","ETHUSD",1673299559837,0.7356161,1325.3,1325.2,7.61203]
["bitfinex","ETHUSD",1673299561509,1.86210592,1325.3,1325.2,0.066]
["bitfinex","ETHUSD",1673299561855,1.86210592,1325.3,1325.1,22.63948]
["bitfinex","ETHUSD",1673299561856,1.86210592,1325.3,1325.1,22.70548]
["bitfinex","ETHUSD",1673299562581,0.7356161,1325.3,1325.1,22.70548]
["bitfinex","ETHUSD",1673299562791,0.7356161,1325.3,1325.1,25.11470767]
["bitfinex","ETHUSD",1673299563276,0.7336161,1325.3,1325.1,25.11470767]
["bitfinex","ETHUSD",1673299563847,1.86010592,1325.3,1325.1,25.11470767]
["bitfinex","ETHUSD",1673299566125,0.7336161,1325.3,1325.1,25.11470767]
["bitfinex","ETHUSD",1673299567410,0.7336161,1325.3,1325.1,36.45896831]
["bitfinex","ETHUSD",1673299568499,0.7336161,1325.3,1325.2,8.32066064]
["bitfinex","ETHUSD",1673299568704,0.7336161,1325.3,1325.2,7.96185747]
["bitfinex","ETHUSD",1673299569017,0.7336161,1325.3,1325.2,30.59994747]
["bitfinex","ETHUSD",1673299570969,0.7336161,1325.3,1325.2,31.01580961]
["bitfinex","ETHUSD",1673299571636,0.7336161,1325.3,1325.2,35.53880961]
["bitfinex","ETHUSD",1673299572027,0.7336161,1325.3,1325.2,36.90480961]
["bitfinex","ETHUSD",1673299572694,0.7336161,1325.3,1325.2,39.90480961]
["bitfinex","ETHUSD",1673299575841,0.7336161,1325.3,1325.2,41.27080961]
["bitfinex","ETHUSD",1673299576741,1e-08,1325.3,1325.2,41.27080961]
["bitfinex","ETHUSD",1673299577199,1e-08,1325.3,1325.2,45.86591766]
["bitfinex","ETHUSD",1673299577590,1e-08,1325.3,1325.2,41.27080961]
["bitfinex","ETHUSD",1673299580757,1e-08,1325.3,1325.2,39.90480961]
["bitfinex","ETHUSD",1673299585694,1e-08,1325.3,1325.2,47.45083961]
["bitfinex","ETHUSD",1673299588266,1e-08,1325.3,1325.2,27.48595214]
["bitfinex","ETHUSD",1673299588493,1e-08,1325.3,1325.2,0.48186214]
["bitfinex","ETHUSD",1673299588494,1.36000001,1325.3,1325.2,0.48186214]
["bitfinex","ETHUSD",1673299588630,28.12286983,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299588845,28.18886983,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299589736,29.87980435,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299589948,28.75331453,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299590154,31.00789389,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299590674,31.24660421,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299590884,36.49041301,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299591477,31.81280421,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299594830,28.42838001,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299595045,38.84761708,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299595304,38.79761708,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299596669,35.97384001,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299596860,36.54004001,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299597597,39.9341067,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299597801,43.73176734,1325.3,1325.2,0.41586214]
["bitfinex","ETHUSD",1673299598010,49.16573332,1325.3,1324.8,3.066]
["bitfinex","ETHUSD",1673299598328,2.495123,1324.9,1324.7,3.064]
["bitfinex","ETHUSD",1673299598540,15.0966,1324.8,1324.7,3.0]
["bitfinex","ETHUSD",1673299598800,6.49042202,1324.8,1324.7,3.0]
["bitfinex","ETHUSD",1673299599113,6.49042202,1324.8,1324.6,3.066]
["bitfinex","ETHUSD",1673299599300,6.49042202,1324.8,1324.6,3.0]
["bitfinex","ETHUSD",1673299599651,14.03872202,1324.8,1324.6,3.0]
["bitfinex","ETHUSD",1673299600779,21.58702202,1324.8,1324.6,3.0]
["bitfinex","ETHUSD",1673299601241,0.066,1324.8,1324.6,5.5736011]
["bitfinex","ETHUSD",1673299601388,10.700723,1325.0,1324.6,12.43726174]
["bitfinex","ETHUSD",1673299601588,15.09582,1324.9,1324.6,24.53604174]
["bitfinex","ETHUSD",1673299601799,7.61386,1324.9,1324.6,24.53604174]
["bitfinex","ETHUSD",1673299602236,15.16182,1324.9,1324.6,24.53604174]
["bitfinex","ETHUSD",1673299603375,22.70978,1324.9,1324.6,9.43726174]
["bitfinex","ETHUSD",1673299603991,22.70978,1324.9,1324.6,16.98663174]
["bitfinex","ETHUSD",1673299605154,22.70978,1324.9,1324.6,9.43726174]
["bitfinex","ETHUSD",1673299606336,22.70978,1324.9,1324.6,16.98667174]
["bitfinex","ETHUSD",1673299606570,22.70978,1324.9,1324.6,9.43726174]
["bitfinex","ETHUSD",1673299606829,15.16182,1324.9,1324.6,16.98668174]
["bitfinex","ETHUSD",1673299607097,7.61386,1324.9,1324.6,24.53612174]
["bitfinex","ETHUSD",1673299607485,7.61386,1324.9,1324.6,24.53412174]
["bitfinex","ETHUSD",1673299607705,7.61386,1324.9,1324.6,24.53612174]
["bitfinex","ETHUSD",1673299608589,15.16159,1324.9,1324.6,24.53612174]
["bitfinex","ETHUSD",1673299608715,22.70932,1324.9,1324.6,16.98668174]
["bitfinex","ETHUSD",1673299609277,15.16146,1324.9,1324.6,16.98668174]
["bitfinex","ETHUSD",1673299609667,15.16146,1324.9,1324.6,24.53612174]
["bitfinex","ETHUSD",1673299610077,15.16146,1324.9,1324.6,16.98668174]
["bitfinex","ETHUSD",1673299610557,22.70919,1324.9,1324.6,9.43726174]
["bitfinex","ETHUSD",1673299611162,15.16146,1324.9,1324.6,16.98665174]
["bitfinex","ETHUSD",1673299611567,15.16146,1324.9,1324.6,24.53609174]
["bitfinex","ETHUSD",1673299613277,15.16146,1324.9,1324.6,16.98665174]
["bitfinex","ETHUSD",1673299613957,22.70919,1324.9,1324.6,9.43726174]
["bitfinex","ETHUSD",1673299614322,15.16146,1324.9,1324.6,16.98666174]
["bitfinex","ETHUSD",1673299614484,22.70919,1324.9,1324.6,9.43726174]
["bitfinex","ETHUSD",1673299614696,15.16146,1324.9,1324.6,16.98661174]
["bitfinex","ETHUSD",1673299615372,15.16146,1324.9,1324.6,24.53605174]
["bitfinex","ETHUSD",1673299617501,22.70919,1324.9,1324.6,5.6396011]
["bitfinex","ETHUSD",1673299618406,22.70919,1324.9,1324.6,3.066]
["bitfinex","ETHUSD",1673299618654,22.70919,1324.9,1324.6,3.0]
["bitfinex","ETHUSD",1673299619264,23.838313,1324.9,1324.6,3.0]
["bitfinex","ETHUSD",1673299620642,31.386043,1324.9,1324.6,3.0]
["bitfinex","ETHUSD",1673299620959,31.386043,1324.9,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299622858,24.838313,1324.9,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299623173,32.386043,1324.9,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299623341,26.53199751,1324.9,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299623691,34.07972751,1324.9,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299623902,26.53199751,1324.9,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299624754,24.838313,1324.9,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299625388,26.53199751,1324.9,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299626841,34.07972751,1324.9,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299627050,7.54887,1324.7,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299627314,0.066,1324.7,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299627476,16.292583,1324.8,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299627654,16.292213,1324.8,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299628112,23.840393,1324.8,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299629218,17.98558751,1324.8,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299629424,10.43710751,1324.8,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299630061,1.13062784,1324.7,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299634681,17.92205235,1324.7,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299634919,23.84323784,1324.7,1324.6,2.99685373]
["bitfinex","ETHUSD",1673299635127,23.84323784,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673299635374,34.45179235,1324.7,1324.6,3.0]
["bitfinex","ETHUSD",1673299635563,35.57941052,1324.7,1324.5,0.1124101]
["bitfinex","ETHUSD",1673299635791,1.69681792,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299635965,27.96938393,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299636180,28.03538393,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299637301,11.80882978,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299637697,4.25938978,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299637861,11.74282978,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299638072,11.80882978,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299639333,10.11201186,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299640441,10.67825792,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299640621,27.69456601,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299641220,29.38941039,1324.6,1324.5,0.0464101]
["bitfinex","ETHUSD",1673299642896,29.38941039,1324.6,1324.5,0.04365729]
["bitfinex","ETHUSD",1673299643604,34.54207103,1324.6,1324.5,0.04365729]
["bitfinex","ETHUSD",1673299643777,38.05819223,1324.6,1324.5,0.04365729]
["bitfinex","ETHUSD",1673299643971,36.5582419,1324.6,1324.5,7.29e-06]
["bitfinex","ETHUSD",1673299644176,36.5582419,1324.6,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299644388,19.81597388,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299644597,42.53200388,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299644838,37.8855998,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299645291,35.0614836,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299645423,26.90782296,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299645632,9.31121323,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299645889,1.19470323,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299646049,1.12870323,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299646263,26.89188807,1324.6,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299646474,19.34193807,1324.6,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299647049,24.21602844,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299647240,16.73201844,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299647463,30.70141962,1324.5,1324.4,15.17766685]
["bitfinex","ETHUSD",1673299647645,8.74468414,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299647835,23.84470414,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299648049,16.29469414,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299648309,7.61601,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299648526,0.066,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299648681,23.84385414,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299650831,25.53690898,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299651855,23.84385414,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299652097,25.53690898,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299652898,16.31902,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299653107,16.38502,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299653766,23.93503,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299655834,0.066,1324.5,1324.4,22.62824685]
["bitfinex","ETHUSD",1673299656053,1.12867414,1324.6,1324.4,22.62824685]
["bitfinex","ETHUSD",1673299656274,1.12867414,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299656711,8.67815414,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299656914,1.19467414,1324.6,1324.4,32.25255935]
["bitfinex","ETHUSD",1673299657126,7.54944,1324.6,1324.4,17.15212935]
["bitfinex","ETHUSD",1673299657337,0.066,1324.6,1324.4,24.70260935]
["bitfinex","ETHUSD",1673299657567,7.54944,1324.6,1324.4,24.70260935]
["bitfinex","ETHUSD",1673299657728,7.61544,1324.6,1324.4,17.15212935]
["bitfinex","ETHUSD",1673299657937,15.16488,1324.6,1324.4,17.15212935]
["bitfinex","ETHUSD",1673299659042,22.71432,1324.6,1324.4,17.15212935]
["bitfinex","ETHUSD",1673299659250,23.84299414,1324.6,1324.4,15.09876653]
["bitfinex","ETHUSD",1673299659738,16.29355414,1324.6,1324.4,15.09876653]
["bitfinex","ETHUSD",1673299659934,8.74411414,1324.6,1324.4,15.09876653]
["bitfinex","ETHUSD",1673299660390,8.74411414,1324.6,1324.4,22.64931653]
["bitfinex","ETHUSD",1673299663645,8.74411414,1324.6,1324.4,15.09876653]
["bitfinex","ETHUSD",1673299665441,8.74411414,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299665652,16.29355414,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299666395,10.43716898,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299667500,10.43716898,1324.6,1324.4,22.62824685]
["bitfinex","ETHUSD",1673299668396,10.42716898,1324.6,1324.4,22.62824685]
["bitfinex","ETHUSD",1673299668557,8.73411414,1324.6,1324.4,22.62824685]
["bitfinex","ETHUSD",1673299669235,10.42716898,1324.6,1324.4,22.62824685]
["bitfinex","ETHUSD",1673299669446,1.12867414,1324.5,1324.4,22.62824685]
["bitfinex","ETHUSD",1673299669669,10.42716898,1324.6,1324.4,22.62824685]
["bitfinex","ETHUSD",1673299670254,10.42716898,1324.6,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299670469,16.22869414,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299670677,23.84470414,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299671362,25.53775898,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299673219,24.40908484,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299674686,26.6683778,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299676922,24.40908484,1324.5,1324.4,15.07766685]
["bitfinex","ETHUSD",1673299677139,24.40908484,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299677656,26.6683778,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299678394,34.2183878,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299678713,31.95909484,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299679098,34.2183878,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299680178,26.6683778,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299681669,11.5683578,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299681824,16.85907484,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299682188,24.40908484,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299682507,26.6683778,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299683203,24.40908484,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299683414,26.6683778,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299683630,24.40908484,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299683976,35.34944916,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299684195,33.0901562,1324.5,1324.4,15.37638833]
["bitfinex","ETHUSD",1673299684350,38.24381684,1324.5,1324.4,10.77902833]
["bitfinex","ETHUSD",1673299684562,42.88411893,1324.5,1324.4,10.77902833]
["bitfinex","ETHUSD",1673299685047,40.62650273,1324.5,1324.4,10.77902833]
["bitfinex","ETHUSD",1673299685351,38.81376733,1324.5,1324.4,10.77902833]
["bitfinex","ETHUSD",1673299685504,37.47770064,1324.5,1324.4,10.77902833]
["bitfinex","ETHUSD",1673299685953,37.47770064,1324.5,1324.4,0.36472148]
["bitfinex","ETHUSD",1673299686147,37.47770064,1324.5,1324.4,0.29872148]
["bitfinex","ETHUSD",1673299686770,45.53866605,1324.5,1324.4,0.29872148]
["bitfinex","ETHUSD",1673299686977,45.53866605,1324.5,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299687232,5.67475746,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299687444,32.1918681,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299688620,29.92972098,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299690620,31.06006096,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299691549,37.48087098,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299691959,38.61121104,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299692299,31.05998646,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299692503,29.87972098,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299692716,31.00978373,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299693725,38.56093373,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299694875,37.43087098,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299701601,4.55815355,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299701810,1.12954321,1324.3,1324.2,7.60022802]
["bitfinex","ETHUSD",1673299702085,2.77615355,1324.4,1324.2,2.38494082]
["bitfinex","ETHUSD",1673299702295,1.12954321,1324.4,1324.2,2.31894082]
["bitfinex","ETHUSD",1673299702593,2.77615355,1324.4,1324.2,2.31894082]
["bitfinex","ETHUSD",1673299702807,1.12954321,1324.4,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299704170,10.32696355,1324.4,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299704332,25.49435355,1324.4,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299707075,33.04516355,1324.4,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299707270,1.12954321,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299707489,31.33414321,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299707848,31.40014321,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299708537,33.04675355,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299709373,35.71487098,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299709620,36.84525404,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299710115,35.71487098,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299710780,37.9770181,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299710994,38.02646999,1324.3,1324.2,0.04850802]
["bitfinex","ETHUSD",1673299715681,38.02646999,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299716219,38.02717187,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299716429,30.47602187,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299716834,38.02717187,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299717796,30.47602187,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299718223,38.02760943,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299718451,36.33040776,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299718836,28.77925776,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299719096,36.33040776,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299719615,2.89475596,1324.3,1324.2,22.69982446]
["bitfinex","ETHUSD",1673299719825,2.82875596,1324.3,1324.2,0.11066446]
["bitfinex","ETHUSD",1673299720049,1.13139631,1324.3,1324.2,0.21166446]
["bitfinex","ETHUSD",1673299720358,1.13139323,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299720529,1.13140797,1324.3,1324.2,0.04466446]
["bitfinex","ETHUSD",1673299720740,1.13140797,1324.3,1324.2,1.75066446]
["bitfinex","ETHUSD",1673299722446,2.82866162,1324.3,1324.2,1.75066446]
["bitfinex","ETHUSD",1673299723930,1.13140797,1324.3,1324.2,1.75066446]
["bitfinex","ETHUSD",1673299724296,1.13140797,1324.3,1324.2,4.79995655]
["bitfinex","ETHUSD",1673299724503,19.12685077,1324.4,1324.2,4.79995655]
["bitfinex","ETHUSD",1673299724718,1.13159143,1324.3,1324.2,4.79995655]
["bitfinex","ETHUSD",1673299724976,1.13159198,1324.3,1324.2,4.79995655]
["bitfinex","ETHUSD",1673299725183,7.55115,1324.3,1324.2,4.79995655]
["bitfinex","ETHUSD",1673299725462,1.19759184,1324.3,1324.2,4.79995655]
["bitfinex","ETHUSD",1673299725634,1.19759184,1324.3,1324.2,7.79995655]
["bitfinex","ETHUSD",1673299725635,1.13158657,1324.3,1324.2,7.79995655]
["bitfinex","ETHUSD",1673299725794,4.02540077,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299725795,1.1975176,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299726016,1.1315176,1324.4,1324.3,31.47206879]
["bitfinex","ETHUSD",1673299726215,2.82877125,1324.5,1324.3,26.79736424]
["bitfinex","ETHUSD",1673299726430,1.69725365,1324.5,1324.4,1.716]
["bitfinex","ETHUSD",1673299726672,1.1314186,1324.5,1324.4,1.716]
["bitfinex","ETHUSD",1673299726834,2.82867225,1324.5,1324.4,9.26658]
["bitfinex","ETHUSD",1673299727046,2.82867225,1324.5,1324.4,1.782]
["bitfinex","ETHUSD",1673299727259,1.69725365,1324.5,1324.3,7.00082872]
["bitfinex","ETHUSD",1673299727501,1.13093134,1324.4,1324.3,7.00082872]
["bitfinex","ETHUSD",1673299728731,1.13093134,1324.4,1324.3,14.55197872]
["bitfinex","ETHUSD",1673299729092,1.13093134,1324.4,1324.3,7.00082872]
["bitfinex","ETHUSD",1673299729668,16.23209134,1324.4,1324.3,2.32182464]
["bitfinex","ETHUSD",1673299729874,16.29809134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299730225,1.19693134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299730443,1.13093134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299730970,16.23209134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299731297,16.29809134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299731510,8.74751134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299733420,1.19693134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299733591,1.13093134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299734220,8.68151134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299734433,8.74751134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299734676,16.29809134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299735048,8.74751134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299735733,1.19693134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299736049,8.68151134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299736202,8.74751134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299737260,1.19693134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299737624,1.13093134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299737937,24.41445365,1324.5,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299737938,17.99489499,1324.5,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299738302,25.54513499,1324.5,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299738666,17.99473499,1324.5,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299738863,17.99466499,1324.5,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299739256,25.54490499,1324.5,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299739467,1.13093134,1324.4,1324.3,2.25582464]
["bitfinex","ETHUSD",1673299739991,2.89418499,1324.5,1324.3,36.39468887]
["bitfinex","ETHUSD",1673299740350,1.13093134,1324.5,1324.3,28.90746083]
["bitfinex","ETHUSD",1673299741083,1.13093134,1324.5,1324.3,21.35631083]
["bitfinex","ETHUSD",1673299743185,1.13093134,1324.5,1324.3,13.80516083]
["bitfinex","ETHUSD",1673299743907,1.13093134,1324.5,1324.3,21.35631083]
["bitfinex","ETHUSD",1673299744336,1.13093134,1324.5,1324.3,28.90746083]
["bitfinex","ETHUSD",1673299747069,10.53658499,1324.6,1324.3,28.90746083]
["bitfinex","ETHUSD",1673299747282,1.13093134,1324.5,1324.3,28.90746083]
["bitfinex","ETHUSD",1673299748019,1.13093134,1324.5,1324.3,21.35631083]
["bitfinex","ETHUSD",1673299748262,33.18587499,1324.6,1324.3,21.35631083]
["bitfinex","ETHUSD",1673299748417,33.18587499,1324.6,1324.3,13.80516083]
["bitfinex","ETHUSD",1673299748955,1.13093134,1324.5,1324.3,13.80516083]
["bitfinex","ETHUSD",1673299749277,1.13093134,1324.5,1324.3,4.0327466]
["bitfinex","ETHUSD",1673299749486,33.02842499,1324.5,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299749714,33.09442499,1324.5,1324.3,5.2537466]
["bitfinex","ETHUSD",1673299749925,25.54431499,1324.5,1324.3,2.3197466]
["bitfinex","ETHUSD",1673299750153,25.54431499,1324.5,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299752204,8.68151134,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299752415,8.74751134,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299753399,16.29809134,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299753572,23.84867134,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299753784,25.54592499,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299753990,17.99534499,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299756454,24.41499365,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299756658,16.86441365,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299757364,19.12656077,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299758955,24.97988712,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299759498,27.80757102,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299760407,37.42805031,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299760616,34.60036641,1324.4,1324.3,2.2537466]
["bitfinex","ETHUSD",1673299762094,34.60036641,1324.4,1324.3,2.25088127]
["bitfinex","ETHUSD",1673299762095,6.31302514,1324.4,1324.3,2.25088127]
["bitfinex","ETHUSD",1673299762335,21.41418514,1324.4,1324.3,2.25088127]
["bitfinex","ETHUSD",1673299762549,23.67654465,1324.4,1324.3,2.25088127]
["bitfinex","ETHUSD",1673299762713,31.22712465,1324.4,1324.3,2.25088127]
["bitfinex","ETHUSD",1673299763250,31.22712465,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299763415,29.52412465,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299764014,21.97354465,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299764204,29.52412465,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299764625,26.69609951,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299765045,29.52412465,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299766203,26.69609951,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299767783,29.52412465,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299767993,26.69609951,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299768332,29.52412465,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299768547,26.69609951,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299768725,29.52412465,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299768944,26.69609951,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299769182,20.84143579,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299769350,26.69609951,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299772558,37.07470465,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299773153,34.80937182,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299773498,37.07228791,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299773712,38.60903246,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299776450,31.05845246,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299776645,40.86938956,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299776856,38.60903246,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299777230,31.05845246,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299777444,38.60903246,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299778556,40.31003246,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299780780,42.57015001,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299780947,41.43718098,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299781377,33.88660098,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299781612,32.19154487,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299781771,41.43718333,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299782220,39.74212487,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299783505,4.02047234,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299783708,2.82547239,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299783879,10.37605239,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299784096,10.44107907,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299785605,16.86151479,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299785765,24.41209479,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299786472,26.67221234,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299786616,24.41209479,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299786827,26.67221234,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299788180,47.23791283,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299788470,42.58507401,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299789346,42.52507401,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299792387,39.13100732,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299792589,42.52507401,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299795255,47.19416291,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299797492,45.49316291,1324.4,1324.3,2.5495787]
["bitfinex","ETHUSD",1673299800477,42.09909622,1324.4,1324.2,0.11066446]
["bitfinex","ETHUSD",1673299800844,33.20688,1324.2,1324.1,0.066]
["bitfinex","ETHUSD",1673299801016,2.0,1324.1,1323.9,13.09888944]
["bitfinex","ETHUSD",1673299801226,3.39864524,1324.0,1323.9,13.14888944]
["bitfinex","ETHUSD",1673299801462,26.05725524,1324.0,1323.9,0.16268944]
["bitfinex","ETHUSD",1673299801638,29.93829732,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299801845,40.32057605,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299802049,32.76805315,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299802313,29.93829732,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299802479,32.76487399,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299804385,37.45623535,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299804993,32.76487399,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299805205,35.19635868,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299805420,33.90006529,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299806474,33.32704117,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299806730,4.01573244,1324.0,1323.9,0.26368944]
["bitfinex","ETHUSD",1673299806942,2.82188849,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299807117,10.37475849,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299807325,8.74660828,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299807519,16.29947828,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299807942,8.74660828,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299808182,23.85234828,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299808374,25.54552517,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299808608,23.85234828,1324.0,1323.9,0.09668944]
["bitfinex","ETHUSD",1673299810680,44.44405755,1324.0,1323.9,9.44e-06]
["bitfinex","ETHUSD",1673299810901,19.29231064,1323.7,1323.3,0.066]
["bitfinex","ETHUSD",1673299811140,16.24148552,1323.4,1323.2,0.07605118]
["bitfinex","ETHUSD",1673299811376,1.1939322,1323.4,1323.2,0.06005118]
["bitfinex","ETHUSD",1673299811559,8.68527552,1323.4,1323.2,0.06005118]
["bitfinex","ETHUSD",1673299811752,7.62139668,1323.4,1323.2,0.06005118]
["bitfinex","ETHUSD",1673299812844,0.06502668,1323.4,1323.3,1.706]
["bitfinex","ETHUSD",1673299813159,7.55521,1323.6,1323.3,5.62120512]
["bitfinex","ETHUSD",1673299813319,7.62023668,1323.6,1323.4,1.716]
["bitfinex","ETHUSD",1673299813530,7.62023668,1323.6,1323.4,4.716]
["bitfinex","ETHUSD",1673299813746,7.62023668,1323.6,1323.4,1.716]
["bitfinex","ETHUSD",1673299813747,18.97310732,1323.6,1323.4,1.716]
["bitfinex","ETHUSD",1673299813959,6.63456616,1323.5,1323.2,8.10945118]
["bitfinex","ETHUSD",1673299814212,22.66887,1323.4,1323.2,0.07605118]
["bitfinex","ETHUSD",1673299814423,22.73389668,1323.4,1323.2,0.06005118]
["bitfinex","ETHUSD",1673299815743,15.17760668,1323.4,1323.2,0.06005118]
["bitfinex","ETHUSD",1673299816160,7.62131668,1323.4,1323.2,0.06005118]
["bitfinex","ETHUSD",1673299817325,3.79766064,1323.3,1323.2,0.06005118]
["bitfinex","ETHUSD",1673299817572,28.18424064,1323.3,1323.2,0.06005118]
["bitfinex","ETHUSD",1673299817773,3.0,1323.2,1322.9,0.066]
["bitfinex","ETHUSD",1673299817977,3.0,1323.2,1322.4,0.12]
["bitfinex","ETHUSD",1673299817978,12.463,1323.0,1322.4,0.12]
["bitfinex","ETHUSD",1673299818302,7.97340738,1322.3,1322.0,0.126]
["bitfinex","ETHUSD",1673299818523,7.97340738,1322.3,1321.8,1.716]
["bitfinex","ETHUSD",1673299818524,0.09843406,1322.3,1321.8,1.716]
["bitfinex","ETHUSD",1673299818837,0.03340738,1322.3,1322.2,3.432]
["bitfinex","ETHUSD",1673299819161,0.03340738,1322.3,1322.2,18.99515]
["bitfinex","ETHUSD",1673299819369,15.17903,1322.9,1322.3,0.033]
["bitfinex","ETHUSD",1673299819370,0.63222668,1322.9,1322.3,0.033]
["bitfinex","ETHUSD",1673299819583,0.5672,1322.9,1322.5,1.716]
["bitfinex","ETHUSD",1673299819886,8.12642,1322.9,1322.5,1.716]
["bitfinex","ETHUSD",1673299820048,8.12642,1322.9,1322.6,4.716]
["bitfinex","ETHUSD",1673299820049,0.06502668,1322.9,1322.6,4.716]
["bitfinex","ETHUSD",1673299820260,27.92993133,1323.3,1322.7,4.699]
["bitfinex","ETHUSD",1673299820464,39.99660395,1323.3,1322.6,1.782]
["bitfinex","ETHUSD",1673299820691,7.55863,1323.0,1322.5,3.5674]
["bitfinex","ETHUSD",1673299820947,7.62365668,1323.0,1322.6,3.0]
["bitfinex","ETHUSD",1673299821127,7.62365668,1323.0,1322.5,3.5674]
["bitfinex","ETHUSD",1673299821128,15.18228668,1323.0,1322.5,3.066]
["bitfinex","ETHUSD",1673299821321,1.703,1322.9,1322.5,3.0]
["bitfinex","ETHUSD",1673299821729,9.26237,1322.9,1322.5,3.0]
["bitfinex","ETHUSD",1673299821940,9.32739668,1322.9,1322.5,3.0]
["bitfinex","ETHUSD",1673299822192,16.88676668,1322.9,1322.5,3.0]
["bitfinex","ETHUSD",1673299822622,1.76802668,1322.9,1322.5,3.0]
["bitfinex","ETHUSD",1673299822936,2.34822668,1323.0,1322.5,20.57562305]
["bitfinex","ETHUSD",1673299823106,1.716,1323.0,1322.5,13.02019305]
["bitfinex","ETHUSD",1673299823565,1.716,1323.0,1322.6,0.02922613]
["bitfinex","ETHUSD",1673299824796,9.27461,1323.0,1322.6,0.02922613]
["bitfinex","ETHUSD",1673299825001,9.33963668,1323.0,1322.6,0.02922613]
["bitfinex","ETHUSD",1673299825215,1.701,1322.8,1322.5,0.006]
["bitfinex","ETHUSD",1673299825544,15.12058,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673299825741,24.45989668,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673299825956,24.45989668,1322.7,1322.4,13.7968]
["bitfinex","ETHUSD",1673299826173,24.45989668,1322.7,1322.4,13.7368]
["bitfinex","ETHUSD",1673299826690,16.89960668,1322.7,1322.4,0.006]
["bitfinex","ETHUSD",1673299826888,9.33931668,1322.7,1322.4,3.0]
["bitfinex","ETHUSD",1673299827676,1.77902668,1322.7,1322.3,10.65731276]
["bitfinex","ETHUSD",1673299827849,0.002,1322.7,1322.5,4.716]
["bitfinex","ETHUSD",1673299828064,30.40502668,1322.9,1322.6,15.12172]
["bitfinex","ETHUSD",1673299828390,30.40502668,1322.9,1322.7,15.14937391]
["bitfinex","ETHUSD",1673299828391,0.06502668,1322.9,1322.7,15.14937391]
["bitfinex","ETHUSD",1673299828612,10.37962668,1323.0,1322.7,15.15537391]
["bitfinex","ETHUSD",1673299828994,10.37962668,1323.0,1322.7,22.71566391]
["bitfinex","ETHUSD",1673299829206,2.34822668,1323.0,1322.7,7.59511391]
["bitfinex","ETHUSD",1673299829461,2.2832,1323.0,1322.7,7.59511391]
["bitfinex","ETHUSD",1673299830087,2.2832,1323.0,1322.7,10.59511391]
["bitfinex","ETHUSD",1673299830295,1.716,1323.0,1322.7,18.15540391]
["bitfinex","ETHUSD",1673299830531,2.34812668,1323.1,1322.7,21.0329963]
["bitfinex","ETHUSD",1673299830671,0.5671,1323.1,1322.7,22.7489963]
["bitfinex","ETHUSD",1673299830880,38.28622668,1323.2,1322.8,4.716]
["bitfinex","ETHUSD",1673299831199,7.94622668,1323.2,1322.9,7.55909]
["bitfinex","ETHUSD",1673299831548,7.94622668,1323.2,1322.9,7.56509]
["bitfinex","ETHUSD",1673299831715,0.06502668,1323.2,1322.9,7.56509]
["bitfinex","ETHUSD",1673299831930,15.12195668,1323.3,1323.0,3.0]
["bitfinex","ETHUSD",1673299832346,6.99802668,1323.3,1323.0,10.55854]
["bitfinex","ETHUSD",1673299832564,14.55489668,1323.3,1323.0,3.006]
["bitfinex","ETHUSD",1673299832772,14.55489668,1323.3,1323.0,3.0]
["bitfinex","ETHUSD",1673299833329,6.99802668,1323.3,1323.0,3.0]
["bitfinex","ETHUSD",1673299833552,14.55501668,1323.3,1323.1,0.61868019]
["bitfinex","ETHUSD",1673299834295,23.82800668,1323.3,1323.1,0.37760223]
["bitfinex","ETHUSD",1673299836454,16.27101668,1323.3,1323.1,0.37760223]
["bitfinex","ETHUSD",1673299837651,7.22966064,1323.2,1322.9,0.066]
["bitfinex","ETHUSD",1673299837871,1.714,1323.0,1322.9,3.0]
["bitfinex","ETHUSD",1673299838024,0.06502668,1323.1,1322.9,3.0]
["bitfinex","ETHUSD",1673299838234,0.05,1323.1,1322.9,6.0]
["bitfinex","ETHUSD",1673299838505,5.57868732,1323.2,1322.9,6.0]
["bitfinex","ETHUSD",1673299838506,5.57868732,1323.2,1322.9,6.006]
["bitfinex","ETHUSD",1673299838714,5.57868732,1323.2,1322.9,13.56512]
["bitfinex","ETHUSD",1673299838906,5.57868732,1323.2,1322.9,6.006]
["bitfinex","ETHUSD",1673299839120,13.13622732,1323.2,1322.9,6.006]
["bitfinex","ETHUSD",1673299839335,13.13622732,1323.2,1322.9,0.006]
["bitfinex","ETHUSD",1673299839660,0.06502668,1323.2,1323.0,0.00279208]
["bitfinex","ETHUSD",1673299839977,6.99802668,1323.3,1323.1,7.558]
["bitfinex","ETHUSD",1673299840150,6.99802668,1323.3,1323.1,0.006]
["bitfinex","ETHUSD",1673299840348,6.99802668,1323.3,1323.1,7.558]
["bitfinex","ETHUSD",1673299840554,6.99802668,1323.3,1323.1,15.122]
["bitfinex","ETHUSD",1673299840820,6.99802668,1323.3,1323.2,3.0]
["bitfinex","ETHUSD",1673299841036,6.99802668,1323.3,1323.1,15.122]
["bitfinex","ETHUSD",1673299841037,6.99802668,1323.3,1323.1,7.624]
["bitfinex","ETHUSD",1673299841343,6.99802668,1323.3,1323.1,10.564]
["bitfinex","ETHUSD",1673299841504,23.82774668,1323.3,1323.1,0.006]
["bitfinex","ETHUSD",1673299841720,31.38463668,1323.3,1322.9,6.5672]
["bitfinex","ETHUSD",1673299841981,31.38463668,1323.3,1322.9,6.5732]
["bitfinex","ETHUSD",1673299842156,31.38463668,1323.3,1322.9,6.006]
["bitfinex","ETHUSD",1673299842403,35.18229732,1323.3,1322.9,6.006]
["bitfinex","ETHUSD",1673299842788,35.18229732,1323.3,1322.9,3.006]
["bitfinex","ETHUSD",1673299843000,35.18229732,1323.3,1322.9,3.0]
["bitfinex","ETHUSD",1673299843217,35.18229732,1323.3,1322.9,10.55908]
["bitfinex","ETHUSD",1673299843428,35.18229732,1323.3,1322.9,10.56508]
["bitfinex","ETHUSD",1673299844075,12.51168732,1323.3,1322.9,25.68338]
["bitfinex","ETHUSD",1673299844291,12.51168732,1323.3,1322.9,25.68138]
["bitfinex","ETHUSD",1673299844606,20.06870732,1323.3,1322.9,25.68338]
["bitfinex","ETHUSD",1673299845407,12.51168732,1323.3,1322.9,25.68338]
["bitfinex","ETHUSD",1673299846230,20.06880732,1323.3,1322.9,25.68338]
["bitfinex","ETHUSD",1673299846698,27.62592732,1323.3,1322.9,25.68338]
["bitfinex","ETHUSD",1673299846914,35.18304732,1323.3,1322.9,10.56508]
["bitfinex","ETHUSD",1673299847079,28.75225197,1323.3,1322.9,10.56508]
["bitfinex","ETHUSD",1673299847287,1.716,1323.2,1322.9,10.56508]
["bitfinex","ETHUSD",1673299847705,9.27345,1323.2,1322.9,18.12423]
["bitfinex","ETHUSD",1673299847909,1.78102668,1323.2,1322.9,18.12423]
["bitfinex","ETHUSD",1673299848123,1.716,1323.2,1322.9,25.68338]
["bitfinex","ETHUSD",1673299848765,1.716,1323.2,1322.9,18.12423]
["bitfinex","ETHUSD",1673299848970,1.716,1323.2,1322.9,25.68338]
["bitfinex","ETHUSD",1673299849292,1.716,1323.2,1322.9,18.12423]
["bitfinex","ETHUSD",1673299849922,9.27353,1323.2,1322.9,10.56508]
["bitfinex","ETHUSD",1673299850138,9.33855668,1323.2,1322.9,10.56508]
["bitfinex","ETHUSD",1673299850366,1.78102668,1323.2,1322.9,25.68338]
["bitfinex","ETHUSD",1673299850642,2.84232465,1323.2,1322.9,28.71285888]
["bitfinex","ETHUSD",1673299850859,1.716,1323.2,1322.9,28.71285888]
["bitfinex","ETHUSD",1673299851622,16.08714532,1323.3,1322.9,34.48074777]
["bitfinex","ETHUSD",1673299851804,16.08714532,1323.3,1322.9,18.15370888]
["bitfinex","ETHUSD",1673299852020,8.68387465,1323.2,1322.9,3.03547888]
["bitfinex","ETHUSD",1673299852263,0.06502668,1323.2,1322.9,25.70690888]
["bitfinex","ETHUSD",1673299852434,39.26698732,1323.3,1322.9,25.71290888]
["bitfinex","ETHUSD",1673299852641,1.17632465,1323.2,1322.9,25.71290888]
["bitfinex","ETHUSD",1673299852882,8.68377465,1323.2,1322.9,25.71290888]
["bitfinex","ETHUSD",1673299853097,8.74880133,1323.2,1322.9,18.15375888]
["bitfinex","ETHUSD",1673299853526,1.19135133,1323.2,1322.9,25.71290888]
["bitfinex","ETHUSD",1673299853801,1.12632465,1323.2,1322.9,18.15375888]
["bitfinex","ETHUSD",1673299854005,8.68392465,1323.2,1322.9,18.15375888]
["bitfinex","ETHUSD",1673299854209,8.74879133,1323.2,1322.9,25.71290888]
["bitfinex","ETHUSD",1673299854521,1.19135133,1323.2,1322.9,25.71290888]
["bitfinex","ETHUSD",1673299854715,1.12632465,1323.2,1322.9,18.15375888]
["bitfinex","ETHUSD",1673299854935,10.58548468,1323.3,1323.0,3.0]
["bitfinex","ETHUSD",1673299855147,10.58548468,1323.3,1323.1,30.232]
["bitfinex","ETHUSD",1673299855477,8.89585133,1323.3,1323.1,22.68]
["bitfinex","ETHUSD",1673299855631,1.19135133,1323.3,1323.1,22.68]
["bitfinex","ETHUSD",1673299855993,1.12632465,1323.3,1323.1,0.006]
["bitfinex","ETHUSD",1673299856311,1.12632465,1323.3,1323.1,15.11587]
["bitfinex","ETHUSD",1673299856503,1.12632465,1323.3,1323.1,22.67987]
["bitfinex","ETHUSD",1673299856681,1.12632465,1323.3,1323.1,25.67987]
["bitfinex","ETHUSD",1673299857103,1.12632465,1323.2,1323.1,0.006]
["bitfinex","ETHUSD",1673299857344,1.12632465,1323.2,1322.9,3.006]
["bitfinex","ETHUSD",1673299857553,1.12632465,1323.2,1322.9,6.0]
["bitfinex","ETHUSD",1673299857554,23.79861465,1323.2,1322.9,6.0]
["bitfinex","ETHUSD",1673299857773,23.86364133,1323.2,1322.9,3.006]
["bitfinex","ETHUSD",1673299858102,23.86364133,1323.2,1322.9,3.0]
["bitfinex","ETHUSD",1673299858427,25.55327468,1323.2,1322.9,3.0]
["bitfinex","ETHUSD",1673299858577,1.12632465,1323.1,1322.9,3.0]
["bitfinex","ETHUSD",1673299859229,1.12632465,1323.1,1322.9,10.55909]
["bitfinex","ETHUSD",1673299859419,1.12632465,1323.1,1322.9,10.56509]
["bitfinex","ETHUSD",1673299860103,4.92398529,1323.1,1322.9,7.56509]
["bitfinex","ETHUSD",1673299860302,6.2774391,1323.0,1322.9,0.006]
["bitfinex","ETHUSD",1673299860475,32.81969057,1323.0,1322.5,7.6243]
["bitfinex","ETHUSD",1673299860684,1.1301788,1322.9,1322.6,3.0]
["bitfinex","ETHUSD",1673299860881,13.05781993,1323.0,1322.6,3.0]
["bitfinex","ETHUSD",1673299861096,13.05781993,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673299861306,4.63031993,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673299861516,4.56529325,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673299861777,4.56529325,1323.0,1322.7,0.066]
["bitfinex","ETHUSD",1673299862001,4.56529325,1323.0,1322.7,0.00281136]
["bitfinex","ETHUSD",1673299862148,3.32804415,1323.0,1322.7,15.12326136]
["bitfinex","ETHUSD",1673299862357,2.81981215,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673299862675,1.1301788,1322.9,1322.8,3.0]
["bitfinex","ETHUSD",1673299862924,2.81981215,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673299863131,1.1301788,1323.0,1322.8,10.55972]
["bitfinex","ETHUSD",1673299863321,1.1301788,1323.0,1322.8,10.56572]
["bitfinex","ETHUSD",1673299863794,1.1301788,1323.0,1322.9,1.09181093]
["bitfinex","ETHUSD",1673299863973,1.19520548,1323.1,1322.9,23.76926093]
["bitfinex","ETHUSD",1673299864176,1.1301788,1323.1,1322.9,23.77526093]
["bitfinex","ETHUSD",1673299864396,1.1301788,1323.1,1323.0,3.0]
["bitfinex","ETHUSD",1673299864562,1.1301788,1323.1,1323.0,25.67571]
["bitfinex","ETHUSD",1673299864932,1.1301788,1323.1,1323.0,25.68171]
["bitfinex","ETHUSD",1673299865086,1.1301788,1323.1,1323.0,3.006]
["bitfinex","ETHUSD",1673299865297,1.1301788,1323.1,1323.0,10.55857]
["bitfinex","ETHUSD",1673299865563,1.1301788,1323.1,1323.0,7.56457]
["bitfinex","ETHUSD",1673299865728,1.1301788,1323.1,1323.0,0.006]
["bitfinex","ETHUSD",1673299865938,1.1301788,1323.1,1322.9,22.68597093]
["bitfinex","ETHUSD",1673299866184,1.1301788,1323.1,1322.9,25.73321789]
["bitfinex","ETHUSD",1673299866364,1.1301788,1323.1,1323.0,10.55857]
["bitfinex","ETHUSD",1673299866570,2.82135654,1323.1,1323.0,0.006]
["bitfinex","ETHUSD",1673299866818,1.68963335,1323.1,1322.9,0.00881093]
["bitfinex","ETHUSD",1673299867008,1.13173536,1323.0,1322.9,0.00281093]
["bitfinex","ETHUSD",1673299867669,22.7051911,1323.0,1322.8,0.006]
["bitfinex","ETHUSD",1673299867981,27.30766122,1323.0,1322.8,3.0]
["bitfinex","ETHUSD",1673299868195,1.13181009,1322.9,1322.7,8.0452]
["bitfinex","ETHUSD",1673299868384,7.55972,1322.8,1322.7,7.9852]
["bitfinex","ETHUSD",1673299868723,0.06502668,1322.8,1322.7,3.006]
["bitfinex","ETHUSD",1673299869032,2.35081009,1322.8,1322.6,3.066]
["bitfinex","ETHUSD",1673299869209,1.13181009,1322.8,1322.6,15.12168]
["bitfinex","ETHUSD",1673299869417,1.13181009,1322.8,1322.6,17.42465432]
["bitfinex","ETHUSD",1673299869666,1.13181009,1322.8,1322.6,9.86381432]
["bitfinex","ETHUSD",1673299869975,1.13181009,1322.8,1322.6,2.30297432]
["bitfinex","ETHUSD",1673299870292,1.13181009,1322.8,1322.6,2.29792168]
["bitfinex","ETHUSD",1673299870455,1.13181009,1322.8,1322.5,25.4546936]
["bitfinex","ETHUSD",1673299870817,1.13181009,1322.8,1322.6,9.43658452]
["bitfinex","ETHUSD",1673299871026,2.82144344,1322.8,1322.6,0.006]
["bitfinex","ETHUSD",1673299871185,2.82144344,1322.8,1322.6,9.43678386]
["bitfinex","ETHUSD",1673299871400,2.82144344,1322.8,1322.6,7.56679]
["bitfinex","ETHUSD",1673299872389,2.82144344,1322.8,1322.6,15.12765]
["bitfinex","ETHUSD",1673299872604,2.82344344,1322.8,1322.6,7.56479]
["bitfinex","ETHUSD",1673299872841,2.82344344,1322.8,1322.6,15.12765]
["bitfinex","ETHUSD",1673299872842,2.82144344,1322.8,1322.6,15.12765]
["bitfinex","ETHUSD",1673299873141,2.82144344,1322.8,1322.6,7.56679]
["bitfinex","ETHUSD",1673299873524,1.13181009,1322.7,1322.6,7.56679]
["bitfinex","ETHUSD",1673299873867,25.32387399,1322.7,1322.6,0.006]
["bitfinex","ETHUSD",1673299874077,25.32387399,1322.7,1322.3,1.11828092]
["bitfinex","ETHUSD",1673299874078,30.51736835,1322.7,1322.3,1.11828092]
["bitfinex","ETHUSD",1673299874236,2.84824777,1322.6,1322.3,10.55668558]
["bitfinex","ETHUSD",1673299874451,2.84824777,1322.6,1322.3,22.6926]
["bitfinex","ETHUSD",1673299874696,2.84824777,1322.6,1322.3,17.42799876]
["bitfinex","ETHUSD",1673299874907,2.84824777,1322.6,1322.3,24.99057876]
["bitfinex","ETHUSD",1673299875074,1.13224777,1322.6,1322.3,24.99057876]
["bitfinex","ETHUSD",1673299875285,1.13224777,1322.6,1322.3,17.42799876]
["bitfinex","ETHUSD",1673299875529,1.13224777,1322.6,1322.3,17.42641212]
["bitfinex","ETHUSD",1673299875720,27.21477942,1322.6,1322.3,0.006]
["bitfinex","ETHUSD",1673299875935,27.21477942,1322.6,1322.2,7.91081289]
["bitfinex","ETHUSD",1673299875936,15.124,1322.4,1322.2,7.91081289]
["bitfinex","ETHUSD",1673299876138,0.06502668,1322.4,1322.2,1.22569381]
["bitfinex","ETHUSD",1673299876354,15.12353,1322.5,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299876355,22.75041668,1322.5,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299876568,15.18855668,1322.5,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299876810,7.62674668,1322.5,1322.2,7.66447289]
["bitfinex","ETHUSD",1673299877022,15.18847668,1322.5,1322.2,7.67047289]
["bitfinex","ETHUSD",1673299877179,7.62674668,1322.5,1322.2,7.67047289]
["bitfinex","ETHUSD",1673299877640,15.18847668,1322.5,1322.2,0.10741289]
["bitfinex","ETHUSD",1673299877849,22.75020668,1322.5,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299878488,29.38411509,1322.5,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299878696,31.59394651,1322.5,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299878906,29.41359619,1322.5,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299879286,21.85186619,1322.5,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299879610,5.59616842,1322.5,1322.2,15.22765289]
["bitfinex","ETHUSD",1673299879857,1.79850778,1322.5,1322.2,22.79680289]
["bitfinex","ETHUSD",1673299880049,0.0294811,1322.5,1322.2,15.23365289]
["bitfinex","ETHUSD",1673299881069,0.0294811,1322.5,1322.2,22.79680289]
["bitfinex","ETHUSD",1673299881338,0.0294811,1322.5,1322.2,25.79680289]
["bitfinex","ETHUSD",1673299881526,0.0294811,1322.5,1322.2,18.23365289]
["bitfinex","ETHUSD",1673299881732,0.0294811,1322.5,1322.2,25.79680289]
["bitfinex","ETHUSD",1673299882237,0.0294811,1322.5,1322.2,7.67050289]
["bitfinex","ETHUSD",1673299882450,29.35368951,1322.5,1322.2,0.10741289]
["bitfinex","ETHUSD",1673299882645,29.35368951,1322.5,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299882646,9.26658,1322.3,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299882861,9.33160668,1322.3,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299883490,24.45676668,1322.3,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299884259,9.33160668,1322.3,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299884891,1.76902668,1322.3,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299885104,1.704,1322.3,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299885335,32.7967882,1322.3,1322.2,0.10141289]
["bitfinex","ETHUSD",1673299885542,36.26756265,1322.3,1322.2,2.89e-06]
["bitfinex","ETHUSD",1673299885699,36.77827324,1322.3,1322.2,2.89e-06]
["bitfinex","ETHUSD",1673299885907,0.00199711,1322.1,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299886162,16.83080711,1322.1,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299886378,5.51366064,1322.0,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299886539,5.57868732,1322.0,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299887222,5.57868732,1322.0,1321.9,7.69282395]
["bitfinex","ETHUSD",1673299887223,1.78102668,1322.0,1321.9,7.69282395]
["bitfinex","ETHUSD",1673299887381,9.55170489,1322.1,1321.9,22.82854395]
["bitfinex","ETHUSD",1673299887589,13.34936553,1322.1,1321.9,7.69882395]
["bitfinex","ETHUSD",1673299887802,11.63536553,1322.1,1321.9,7.69882395]
["bitfinex","ETHUSD",1673299888013,3.89416553,1322.1,1321.9,15.26368395]
["bitfinex","ETHUSD",1673299888269,0.00199711,1322.1,1321.9,15.26368395]
["bitfinex","ETHUSD",1673299888432,0.00199711,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673299888642,0.00199711,1322.1,1321.9,17.62216708]
["bitfinex","ETHUSD",1673299888934,0.00199711,1322.1,1321.9,22.82854395]
["bitfinex","ETHUSD",1673299889118,0.00199711,1322.1,1321.9,15.26368395]
["bitfinex","ETHUSD",1673299889287,0.00199711,1322.1,1321.9,7.69882395]
["bitfinex","ETHUSD",1673299889498,0.00199711,1322.1,1321.9,15.26368395]
["bitfinex","ETHUSD",1673299889831,0.00199711,1322.1,1321.9,10.69882395]
["bitfinex","ETHUSD",1673299890053,0.00199711,1322.1,1321.9,18.26368395]
["bitfinex","ETHUSD",1673299890359,0.00199711,1322.1,1321.9,3.13396395]
["bitfinex","ETHUSD",1673299890582,0.00199711,1322.1,1321.9,3.12796395]
["bitfinex","ETHUSD",1673299890756,0.00199711,1322.1,1321.9,25.82233395]
["bitfinex","ETHUSD",1673299890757,0.00399711,1322.1,1321.9,25.82233395]
["bitfinex","ETHUSD",1673299890953,0.00199711,1322.1,1321.9,29.98300208]
["bitfinex","ETHUSD",1673299892106,0.00199711,1322.1,1321.9,31.34200208]
["bitfinex","ETHUSD",1673299894370,0.00199711,1322.1,1322.0,25.69287]
["bitfinex","ETHUSD",1673299894529,0.00199711,1322.1,1322.0,25.69887]
["bitfinex","ETHUSD",1673299897096,0.00199711,1322.1,1322.0,21.13458]
["bitfinex","ETHUSD",1673299897251,0.00199711,1322.1,1322.0,17.31037621]
["bitfinex","ETHUSD",1673299897724,0.00199711,1322.1,1322.0,24.87466621]
["bitfinex","ETHUSD",1673299897932,0.00199711,1322.1,1322.0,32.43895621]
["bitfinex","ETHUSD",1673299899560,0.00199711,1322.1,1322.0,24.87466621]
["bitfinex","ETHUSD",1673299899719,0.00199711,1322.1,1322.0,21.87466621]
["bitfinex","ETHUSD",1673299901225,0.00199711,1322.1,1322.0,29.43895621]
["bitfinex","ETHUSD",1673299902231,0.00199711,1322.1,1322.0,21.87466621]
["bitfinex","ETHUSD",1673299903115,0.00199711,1322.1,1322.0,29.43895621]
["bitfinex","ETHUSD",1673299903860,0.00199711,1322.1,1322.0,21.87466621]
["bitfinex","ETHUSD",1673299905749,0.00199711,1322.1,1322.0,25.69887]
["bitfinex","ETHUSD",1673299905957,0.00199711,1322.1,1322.0,18.13458]
["bitfinex","ETHUSD",1673299906905,1.22099711,1322.1,1322.0,0.006]
["bitfinex","ETHUSD",1673299907132,1.22099711,1322.1,1321.9,16.67568395]
["bitfinex","ETHUSD",1673299907133,35.27353775,1322.1,1321.9,0.13396395]
["bitfinex","ETHUSD",1673299907312,20.24060553,1322.1,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299907484,27.80432553,1322.1,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299908166,32.41171309,1322.1,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299908534,24.84799309,1322.1,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299909375,17.28427309,1322.1,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299909947,4.37,1322.0,1321.9,0.12796395]
["bitfinex","ETHUSD",1673299910111,5.16766064,1322.0,1321.5,21.36601844]
["bitfinex","ETHUSD",1673299910322,1.368,1321.8,1321.5,0.11562752]
["bitfinex","ETHUSD",1673299910578,1.368,1321.8,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299910579,1.372,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299910786,16.50436,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299911006,9.00307668,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299911318,7.63107668,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299911534,15.19708668,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299912158,7.63103668,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299912682,15.19704668,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299912871,7.63103668,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299913082,0.06502668,1321.7,1321.5,15.24389752]
["bitfinex","ETHUSD",1673299913418,8.38662668,1321.8,1321.5,2.69676627]
["bitfinex","ETHUSD",1673299913741,0.06502668,1321.8,1321.5,2.69076627]
["bitfinex","ETHUSD",1673299914109,24.03946668,1321.9,1321.6,3.0]
["bitfinex","ETHUSD",1673299914976,16.47420668,1321.9,1321.6,3.0]
["bitfinex","ETHUSD",1673299915169,16.47420668,1321.9,1321.5,21.44656627]
["bitfinex","ETHUSD",1673299915380,24.03946668,1321.9,1321.5,21.38656627]
["bitfinex","ETHUSD",1673299915589,0.0294811,1321.8,1321.5,11.23832752]
["bitfinex","ETHUSD",1673299915800,0.0294811,1321.8,1321.6,3.0]
["bitfinex","ETHUSD",1673299916546,1.362,1321.7,1321.5,8.29832752]
["bitfinex","ETHUSD",1673299916810,1.3914811,1321.7,1321.5,0.11562752]
["bitfinex","ETHUSD",1673299916954,1.3914811,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299917161,7.56658,1321.6,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299917382,24.13476668,1321.6,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299917693,15.19818668,1321.6,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299917944,1.28402668,1321.6,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299918130,1.219,1321.6,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299918332,10.86810778,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299918552,9.50610778,1321.7,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299922133,9.50610778,1321.7,1321.5,7.67658752]
["bitfinex","ETHUSD",1673299922363,9.50610778,1321.7,1321.5,0.11562752]
["bitfinex","ETHUSD",1673299922364,37.37452842,1321.7,1321.5,0.11562752]
["bitfinex","ETHUSD",1673299922557,5.16966064,1321.6,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299922734,20.36784732,1321.6,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299922943,1.28402668,1321.6,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299923189,1.219,1321.6,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299923409,9.50610778,1321.7,1321.5,15.24392752]
["bitfinex","ETHUSD",1673299923616,9.50610778,1321.7,1321.5,22.81707752]
["bitfinex","ETHUSD",1673299924205,0.09450778,1321.7,1321.5,22.81707752]
["bitfinex","ETHUSD",1673299924410,13.9877,1321.8,1321.5,22.81707752]
["bitfinex","ETHUSD",1673299924411,14.05272668,1321.8,1321.5,22.81707752]
["bitfinex","ETHUSD",1673299924733,14.05272668,1321.8,1321.6,3.0]
["bitfinex","ETHUSD",1673299924942,14.05272668,1321.8,1321.6,18.13316]
["bitfinex","ETHUSD",1673299925186,14.05272668,1321.8,1321.6,18.13916]
["bitfinex","ETHUSD",1673299925568,0.06502668,1321.8,1321.6,18.13916]
["bitfinex","ETHUSD",1673299925903,9.58460778,1321.9,1321.6,18.13916]
["bitfinex","ETHUSD",1673299926115,17.14975778,1321.9,1321.6,7.57258]
["bitfinex","ETHUSD",1673299926458,17.14975778,1321.9,1321.6,7.5725]
["bitfinex","ETHUSD",1673299926619,32.27976778,1321.9,1321.6,0.006]
["bitfinex","ETHUSD",1673299926828,32.27976778,1321.9,1321.5,15.24932752]
["bitfinex","ETHUSD",1673299927087,17.14946778,1321.9,1321.5,15.24932752]
["bitfinex","ETHUSD",1673299927302,3.79766064,1321.8,1321.5,7.68257752]
["bitfinex","ETHUSD",1673299927511,12.76473174,1321.8,1321.5,7.68257752]
["bitfinex","ETHUSD",1673299927687,9.03209778,1321.8,1321.5,0.11562752]
["bitfinex","ETHUSD",1673299928042,0.09450778,1321.8,1321.5,22.81062752]
["bitfinex","ETHUSD",1673299928256,0.0294811,1321.8,1321.5,26.15501827]
["bitfinex","ETHUSD",1673299929066,0.0294811,1321.8,1321.5,18.58786827]
["bitfinex","ETHUSD",1673299929291,0.0294811,1321.8,1321.5,7.68238752]
["bitfinex","ETHUSD",1673299929510,22.7263411,1321.8,1321.5,0.11562752]
["bitfinex","ETHUSD",1673299929720,22.79136778,1321.8,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299930027,7.65996778,1321.8,1321.5,0.10962752]
["bitfinex","ETHUSD",1673299930193,7.65996778,1321.8,1321.5,18.24381752]
["bitfinex","ETHUSD",1673299930194,0.09450778,1321.8,1321.5,18.24381752]
["bitfinex","ETHUSD",1673299930396,0.0294811,1321.8,1321.5,29.49853627]
["bitfinex","ETHUSD",1673299931075,0.0294811,1321.8,1321.5,21.93138627]
["bitfinex","ETHUSD",1673299931814,7.5950211,1321.8,1321.5,14.36423627]
["bitfinex","ETHUSD",1673299931989,7.66004778,1321.8,1321.5,10.68266752]
["bitfinex","ETHUSD",1673299932190,5.16966064,1321.7,1321.5,0.11562752]
["bitfinex","ETHUSD",1673299932397,1.372,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673299932651,8.93858,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673299932880,0.06502668,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673299933102,9.09112668,1321.7,1321.5,7.67301059]
["bitfinex","ETHUSD",1673299933310,9.09112668,1321.7,1321.5,7.67901059]
["bitfinex","ETHUSD",1673299933468,0.06502668,1321.7,1321.5,10.25978165]
["bitfinex","ETHUSD",1673299933678,24.76817445,1322.0,1321.6,3.0]
["bitfinex","ETHUSD",1673299933916,27.99823509,1322.0,1321.7,7.56591]
["bitfinex","ETHUSD",1673299934139,27.99823509,1322.0,1321.7,7.57191]
["bitfinex","ETHUSD",1673299934350,35.56253509,1322.0,1321.7,7.57191]
["bitfinex","ETHUSD",1673299934779,28.58169664,1322.0,1321.7,7.57191]
["bitfinex","ETHUSD",1673299935253,24.20057445,1322.0,1321.7,22.70393]
["bitfinex","ETHUSD",1673299935465,24.20057445,1322.0,1321.7,26.036947]
["bitfinex","ETHUSD",1673299935716,24.20057445,1322.0,1321.8,10.5654]
["bitfinex","ETHUSD",1673299935937,23.06832668,1322.0,1321.8,25.70228]
["bitfinex","ETHUSD",1673299936551,0.06502668,1322.0,1321.8,18.13684]
["bitfinex","ETHUSD",1673299936724,1.13224777,1322.1,1321.8,18.13684]
["bitfinex","ETHUSD",1673299937362,1.71558664,1322.1,1321.8,10.5714]
["bitfinex","ETHUSD",1673299937584,1.71558664,1322.1,1321.8,21.0464427]
["bitfinex","ETHUSD",1673299938025,1.13224777,1322.1,1321.8,28.6118827]
["bitfinex","ETHUSD",1673299938236,25.7673272,1322.2,1321.8,29.9838827]
["bitfinex","ETHUSD",1673299938406,1.13224777,1322.1,1321.8,29.9838827]
["bitfinex","ETHUSD",1673299940558,26.35066607,1322.2,1321.8,29.9838827]
["bitfinex","ETHUSD",1673299940767,1.19727445,1322.2,1321.9,4.372]
["bitfinex","ETHUSD",1673299940981,1.13224777,1322.2,1322.0,18.12858]
["bitfinex","ETHUSD",1673299941141,1.13224777,1322.2,1322.0,18.13458]
["bitfinex","ETHUSD",1673299942194,1.13224777,1322.2,1322.0,25.69887]
["bitfinex","ETHUSD",1673299942858,1.13224777,1322.2,1322.0,18.13458]
["bitfinex","ETHUSD",1673299943403,2.83061942,1322.2,1322.0,0.006]
["bitfinex","ETHUSD",1673299943711,2.83061942,1322.2,1322.0,10.56425]
["bitfinex","ETHUSD",1673299943920,2.83061942,1322.2,1322.0,7.57025]
["bitfinex","ETHUSD",1673299944384,1.13224777,1322.2,1322.0,7.57025]
["bitfinex","ETHUSD",1673299944540,2.83061942,1322.2,1322.0,7.57025]
["bitfinex","ETHUSD",1673299944750,17.04581818,1322.2,1322.0,7.57025]
["bitfinex","ETHUSD",1673299945004,1.13224777,1322.1,1322.0,7.57025]
["bitfinex","ETHUSD",1673299945202,1.13224777,1322.1,1322.0,0.006]
["bitfinex","ETHUSD",1673299945534,12.86237653,1322.1,1321.9,25.69953]
["bitfinex","ETHUSD",1673299945713,12.92740321,1322.1,1321.9,10.57031]
["bitfinex","ETHUSD",1673299947165,12.92740321,1322.1,1321.9,18.13517]
["bitfinex","ETHUSD",1673299947635,12.92740321,1322.1,1321.9,25.70003]
["bitfinex","ETHUSD",1673299948446,9.59189409,1322.0,1321.9,25.70003]
["bitfinex","ETHUSD",1673299948655,9.65692077,1322.0,1321.9,25.70003]
["bitfinex","ETHUSD",1673299950578,0.06502668,1322.0,1321.9,37.75633533]
["bitfinex","ETHUSD",1673299950893,17.10706378,1322.3,1321.9,39.12233533]
["bitfinex","ETHUSD",1673299950894,12.94325058,1322.3,1321.9,39.12233533]
["bitfinex","ETHUSD",1673299951206,3.47985058,1322.3,1322.1,4.372]
["bitfinex","ETHUSD",1673299951448,3.4148239,1322.3,1322.2,7.56315]
["bitfinex","ETHUSD",1673299951598,3.4148239,1322.3,1322.2,7.56915]
["bitfinex","ETHUSD",1673299951944,1.13224777,1322.3,1322.2,7.56915]
["bitfinex","ETHUSD",1673299952159,2.83061942,1322.3,1322.2,7.56915]
["bitfinex","ETHUSD",1673299952541,2.83061942,1322.3,1322.2,0.006]
["bitfinex","ETHUSD",1673299952739,1.13224777,1322.3,1322.2,7.56315]
["bitfinex","ETHUSD",1673299952952,1.13224777,1322.3,1322.2,7.56915]
["bitfinex","ETHUSD",1673299954001,1.13224777,1322.3,1322.2,15.1323]
["bitfinex","ETHUSD",1673299955626,1.13224777,1322.3,1322.2,7.56915]
["bitfinex","ETHUSD",1673299956252,1.13224777,1322.3,1322.2,15.1323]
["bitfinex","ETHUSD",1673299956463,1.13224777,1322.3,1322.2,7.56915]
["bitfinex","ETHUSD",1673299956627,26.77674356,1322.4,1322.2,7.56915]
["bitfinex","ETHUSD",1673299957080,3.55394356,1322.4,1322.2,7.56915]
["bitfinex","ETHUSD",1673299957334,2.9047124,1322.4,1322.2,7.56915]
["bitfinex","ETHUSD",1673299958241,2.9047124,1322.4,1322.2,15.1323]
["bitfinex","ETHUSD",1673299958850,2.9047124,1322.4,1322.2,7.56915]
["bitfinex","ETHUSD",1673299959068,1.13224777,1322.3,1322.2,7.56915]
["bitfinex","ETHUSD",1673299959328,1.13224777,1322.3,1322.2,7.56908]
["bitfinex","ETHUSD",1673299960458,1.13224777,1322.3,1322.2,15.13223]
["bitfinex","ETHUSD",1673299960615,2.9047124,1322.4,1322.2,15.13223]
["bitfinex","ETHUSD",1673299961253,1.13224777,1322.3,1322.2,7.56908]
["bitfinex","ETHUSD",1673299963713,2.83061942,1322.3,1322.2,0.006]
["bitfinex","ETHUSD",1673299963884,2.83061942,1322.3,1322.1,22.69607]
["bitfinex","ETHUSD",1673299965165,1.13224777,1322.3,1322.1,22.69607]
["bitfinex","ETHUSD",1673299966322,2.83061942,1322.3,1322.1,22.69607]
["bitfinex","ETHUSD",1673299966687,2.83061942,1322.3,1322.1,0.006]
["bitfinex","ETHUSD",1673299966846,2.83061942,1322.3,1322.0,0.006]
["bitfinex","ETHUSD",1673299966847,1.13224777,1322.2,1322.0,0.006]
["bitfinex","ETHUSD",1673299967067,16.25896777,1322.2,1321.9,31.11679]
["bitfinex","ETHUSD",1673299967268,16.25896777,1322.2,1321.9,46.24602]
["bitfinex","ETHUSD",1673299967269,8.76060445,1322.2,1321.9,46.24602]
["bitfinex","ETHUSD",1673299967731,8.76060445,1322.2,1321.9,25.69982]
["bitfinex","ETHUSD",1673299968119,10.4589761,1322.2,1321.9,25.69982]
["bitfinex","ETHUSD",1673299968470,2.8956461,1322.2,1321.9,25.69982]
["bitfinex","ETHUSD",1673299968666,2.83061942,1322.2,1321.9,25.69982]
["bitfinex","ETHUSD",1673299970629,17.95703942,1322.2,1321.9,18.1352]
["bitfinex","ETHUSD",1673299970990,1.13224777,1322.1,1321.9,18.1352]
["bitfinex","ETHUSD",1673299971520,26.89400942,1322.1,1321.9,3.006]
["bitfinex","ETHUSD",1673299971689,26.89400942,1322.1,1321.8,0.6277]
["bitfinex","ETHUSD",1673299971690,1.13224777,1322.0,1321.8,3.066]
["bitfinex","ETHUSD",1673299971891,1.13224777,1322.0,1321.8,3.0]
["bitfinex","ETHUSD",1673299971892,1.13424777,1322.0,1321.8,3.0]
["bitfinex","ETHUSD",1673299972264,19.32031942,1322.0,1321.7,13.7036]
["bitfinex","ETHUSD",1673299972439,8.69722777,1321.9,1321.7,0.006]
["bitfinex","ETHUSD",1673299972619,31.69794956,1321.9,1321.6,0.006]
["bitfinex","ETHUSD",1673299972835,2.86010052,1321.8,1321.5,0.10586059]
["bitfinex","ETHUSD",1673299973167,7.56601,1321.7,1321.5,0.10586059]
["bitfinex","ETHUSD",1673299973512,7.63103668,1321.7,1321.5,0.10586059]
["bitfinex","ETHUSD",1673299973679,0.06502668,1321.7,1321.5,0.10586059]
["bitfinex","ETHUSD",1673299974065,10.4907272,1321.8,1321.5,0.10586059]
["bitfinex","ETHUSD",1673299974400,1.81096003,1321.8,1321.7,0.00324643]
["bitfinex","ETHUSD",1673299974571,12.52482951,1321.8,1321.7,0.00324643]
["bitfinex","ETHUSD",1673299974782,20.73950067,1321.8,1321.7,0.00324643]
["bitfinex","ETHUSD",1673299974941,23.80987232,1321.8,1321.7,0.00324643]
["bitfinex","ETHUSD",1673299975354,23.80987232,1321.8,1321.7,0.5385312]
["bitfinex","ETHUSD",1673299976651,21.52729619,1321.8,1321.7,0.5385312]
["bitfinex","ETHUSD",1673299976980,29.09273619,1321.8,1321.7,0.5385312]
["bitfinex","ETHUSD",1673299977412,22.14531122,1321.8,1321.7,0.5385312]
["bitfinex","ETHUSD",1673299977567,29.09273619,1321.8,1321.7,0.5385312]
["bitfinex","ETHUSD",1673299978542,27.72073619,1321.8,1321.7,0.5385312]
["bitfinex","ETHUSD",1673299978875,20.15529619,1321.8,1321.7,0.5385312]
["bitfinex","ETHUSD",1673299979083,27.72073619,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299979807,3.89216842,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299980133,3.82714174,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299980307,0.0294811,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299980772,7.5949211,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299980945,7.65994778,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299981978,0.09450778,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299982148,0.0294811,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299982459,7.5949211,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299982682,7.65994778,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299983777,0.09450778,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299983984,0.0294811,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299984246,15.1603611,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299984477,15.22538778,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299984928,7.65994778,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299986619,0.09450778,1321.8,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299986872,10.17274777,1321.9,1321.7,23.23444886]
["bitfinex","ETHUSD",1673299986873,9.05552668,1321.9,1321.7,23.23444886]
["bitfinex","ETHUSD",1673299987181,9.05552668,1321.9,1321.7,8.10842886]
["bitfinex","ETHUSD",1673299987349,7.62997668,1321.9,1321.7,8.10842886]
["bitfinex","ETHUSD",1673299987772,7.62997668,1321.9,1321.7,0.54241886]
["bitfinex","ETHUSD",1673299987986,7.62997668,1321.9,1321.7,8.10238886]
["bitfinex","ETHUSD",1673299988227,7.62997668,1321.9,1321.7,8.10838886]
["bitfinex","ETHUSD",1673299988548,7.62997668,1321.9,1321.7,0.54241886]
["bitfinex","ETHUSD",1673299988769,7.62997668,1321.9,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299988918,0.06502668,1321.9,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299989131,52.9989161,1322.0,1321.7,8.10232886]
["bitfinex","ETHUSD",1673299989341,52.9989161,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299989342,28.60677445,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299989610,27.24577445,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299989791,34.81026445,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299989998,27.24577445,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299990205,34.81016445,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299991038,42.37455445,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299991459,42.37455445,1322.0,1321.7,15.67433886]
["bitfinex","ETHUSD",1673299992865,42.37455445,1322.0,1321.7,8.10832886]
["bitfinex","ETHUSD",1673299993040,44.0729261,1322.0,1321.7,8.10832886]
["bitfinex","ETHUSD",1673299993260,42.37455445,1322.0,1321.7,15.67433886]
["bitfinex","ETHUSD",1673299993560,34.81016445,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299993764,35.42735574,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299994025,27.86296574,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299994425,35.42743574,1322.0,1321.7,15.67433886]
["bitfinex","ETHUSD",1673299994646,37.12580739,1322.0,1321.7,15.67433886]
["bitfinex","ETHUSD",1673299994826,27.86296574,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299995611,35.42730574,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299996450,37.12567739,1322.0,1321.7,15.67433886]
["bitfinex","ETHUSD",1673299998207,37.12567739,1322.0,1321.7,23.24034886]
["bitfinex","ETHUSD",1673299998457,37.12567739,1322.0,1321.7,0.54241886]
["bitfinex","ETHUSD",1673299998458,1.13224777,1321.9,1321.7,0.54241886]
["bitfinex","ETHUSD",1673299998618,26.14309071,1321.9,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299998975,26.20811739,1321.9,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299999352,9.37939574,1321.9,1321.7,0.53641886]
["bitfinex","ETHUSD",1673299999554,9.37996255,1321.9,1321.7,0.53641886]
["bitfinex","ETHUSD",1673300000394,9.37996255,1321.9,1321.7,8.10239886]
["bitfinex","ETHUSD",1673300000634,11.0783342,1321.9,1321.7,8.10839886]
["bitfinex","ETHUSD",1673300000871,26.2083742,1321.9,1321.7,0.54241886]
["bitfinex","ETHUSD",1673300001040,26.2083742,1321.9,1321.7,0.53641886]
["bitfinex","ETHUSD",1673300001255,11.0782642,1321.9,1321.7,0.53641886]
["bitfinex","ETHUSD",1673300001460,11.0782642,1321.9,1321.7,8.10236886]
["bitfinex","ETHUSD",1673300001670,1.81503255,1321.9,1321.7,8.10836886]
["bitfinex","ETHUSD",1673300001885,1.75000587,1321.9,1321.7,8.10836886]
["bitfinex","ETHUSD",1673300002094,3.44837752,1321.9,1321.7,8.10836886]
["bitfinex","ETHUSD",1673300002532,3.44837752,1321.9,1321.7,15.67437886]
["bitfinex","ETHUSD",1673300002753,1.75000587,1321.9,1321.7,23.24038886]
["bitfinex","ETHUSD",1673300002943,2.83061942,1321.9,1321.7,23.24038886]
["bitfinex","ETHUSD",1673300003574,1.13224777,1321.9,1321.7,23.24038886]
["bitfinex","ETHUSD",1673300003760,1.75000587,1321.9,1321.7,23.24038886]
["bitfinex","ETHUSD",1673300004179,1.75000587,1321.9,1321.7,26.32705675]
["bitfinex","ETHUSD",1673300004180,1.13224777,1321.9,1321.7,26.32705675]
["bitfinex","ETHUSD",1673300004395,27.81189833,1322.0,1321.7,33.89306675]
["bitfinex","ETHUSD",1673300004396,28.9441461,1322.0,1321.7,33.89306675]
["bitfinex","ETHUSD",1673300005819,29.56338356,1322.0,1321.7,33.89306675]
["bitfinex","ETHUSD",1673300006757,1.13224777,1321.9,1321.7,33.89306675]
["bitfinex","ETHUSD",1673300007391,1.13224777,1321.9,1321.7,35.26506675]
["bitfinex","ETHUSD",1673300008411,28.9441461,1322.0,1321.7,35.26506675]
["bitfinex","ETHUSD",1673300008622,1.13224777,1321.9,1321.7,37.45557576]
["bitfinex","ETHUSD",1673300009671,1.76339833,1322.0,1321.8,6.24610747]
["bitfinex","ETHUSD",1673300009672,1.12870275,1322.0,1321.8,6.24610747]
["bitfinex","ETHUSD",1673300009866,1.12870275,1322.0,1321.9,22.69458]
["bitfinex","ETHUSD",1673300010075,1.69837165,1322.1,1321.9,22.70058]
["bitfinex","ETHUSD",1673300010737,4.02120936,1322.2,1322.0,3.0]
["bitfinex","ETHUSD",1673300010948,3.95618268,1322.2,1322.0,19.49976]
["bitfinex","ETHUSD",1673300011284,3.95618268,1322.2,1322.0,27.07005]
["bitfinex","ETHUSD",1673300011433,3.95618268,1322.2,1322.0,30.75866385]
["bitfinex","ETHUSD",1673300011648,1.69837165,1322.2,1322.0,30.75866385]
["bitfinex","ETHUSD",1673300012291,1.69837165,1322.2,1322.0,27.75866385]
["bitfinex","ETHUSD",1673300013535,4.64044682,1322.3,1322.0,27.75866385]
["bitfinex","ETHUSD",1673300013751,4.57542014,1322.3,1322.0,27.75866385]
["bitfinex","ETHUSD",1673300015556,2.31760911,1322.3,1322.0,27.75866385]
["bitfinex","ETHUSD",1673300016187,4.57542014,1322.3,1322.0,27.75866385]
["bitfinex","ETHUSD",1673300017395,3.79766064,1322.2,1322.0,1.378]
["bitfinex","ETHUSD",1673300017585,1.69837165,1322.1,1321.8,10.63118]
["bitfinex","ETHUSD",1673300017918,1.69837165,1322.0,1321.8,7.57118]
["bitfinex","ETHUSD",1673300018124,1.69837165,1322.0,1321.8,0.006]
["bitfinex","ETHUSD",1673300018286,1.69837165,1322.0,1321.7,24.40774477]
["bitfinex","ETHUSD",1673300018508,1.69837165,1322.0,1321.7,28.99054225]
["bitfinex","ETHUSD",1673300018751,11.58494936,1322.1,1321.7,20.82314225]
["bitfinex","ETHUSD",1673300018917,1.69837165,1322.0,1321.7,1.10898477]
["bitfinex","ETHUSD",1673300019149,26.64955268,1322.0,1321.7,3.53528477]
["bitfinex","ETHUSD",1673300019342,1.69837165,1321.9,1321.7,3.53528477]
["bitfinex","ETHUSD",1673300019704,2.83007958,1321.9,1321.7,3.53528477]
["bitfinex","ETHUSD",1673300020494,2.83207958,1321.9,1321.7,3.53528477]
["bitfinex","ETHUSD",1673300020709,2.83007958,1321.9,1321.7,3.53528477]
["bitfinex","ETHUSD",1673300021550,1.13170793,1321.9,1321.7,3.53317126]
["bitfinex","ETHUSD",1673300021754,1.13170793,1321.9,1321.7,11.09914126]
["bitfinex","ETHUSD",1673300022013,1.13170793,1321.9,1321.7,18.67115126]
["bitfinex","ETHUSD",1673300022223,1.13170793,1321.9,1321.7,11.10514126]
["bitfinex","ETHUSD",1673300022386,1.13170793,1321.9,1321.7,3.53917126]
["bitfinex","ETHUSD",1673300022598,8.69663793,1321.9,1321.7,11.09914126]
["bitfinex","ETHUSD",1673300022809,8.76166461,1321.9,1321.7,3.53917126]
["bitfinex","ETHUSD",1673300023020,8.76166461,1321.9,1321.7,3.53317126]
["bitfinex","ETHUSD",1673300023231,1.19673461,1321.9,1321.7,3.53317126]
["bitfinex","ETHUSD",1673300023499,2.83007958,1321.9,1321.7,3.53317126]
["bitfinex","ETHUSD",1673300023657,10.39503958,1321.9,1321.7,11.04291826]
["bitfinex","ETHUSD",1673300024020,10.46006626,1321.9,1321.7,11.04891826]
["bitfinex","ETHUSD",1673300024210,2.89510626,1321.9,1321.7,11.04891826]
["bitfinex","ETHUSD",1673300024387,2.83007958,1321.9,1321.7,11.04891826]
["bitfinex","ETHUSD",1673300024608,1.13170793,1321.8,1321.7,3.48296826]
["bitfinex","ETHUSD",1673300024810,8.69714793,1321.8,1321.7,3.47696826]
["bitfinex","ETHUSD",1673300025063,8.76217461,1321.8,1321.7,3.47696826]
["bitfinex","ETHUSD",1673300025754,8.76217461,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300027058,25.59142626,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300027840,2.89510626,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300028016,1.13170793,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300028559,25.52639958,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300028768,25.59142626,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300029373,10.46054626,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300029573,2.89510626,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300029832,10.39551958,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300030047,2.89510626,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300030350,2.83007958,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300030961,10.39551958,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300031205,10.46054626,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300031998,8.76217461,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300032870,1.19673461,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300033088,1.13170793,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300034578,1.13170793,1321.8,1321.7,8.04297826]
["bitfinex","ETHUSD",1673300034791,1.13170793,1321.8,1321.7,8.04897826]
["bitfinex","ETHUSD",1673300034943,2.89510626,1321.9,1321.7,23.18099826]
["bitfinex","ETHUSD",1673300035154,2.89510626,1321.9,1321.7,15.61498826]
["bitfinex","ETHUSD",1673300035155,1.13170793,1321.9,1321.7,15.61498826]
["bitfinex","ETHUSD",1673300035805,2.83007958,1321.9,1321.7,8.04897826]
["bitfinex","ETHUSD",1673300036417,1.13170793,1321.9,1321.7,23.18099826]
["bitfinex","ETHUSD",1673300037581,1.13170793,1321.9,1321.7,15.61498826]
["bitfinex","ETHUSD",1673300037789,1.13170793,1321.9,1321.7,23.18099826]
["bitfinex","ETHUSD",1673300039820,1.13370793,1321.9,1321.7,23.17899826]
["bitfinex","ETHUSD",1673300040032,1.13170793,1321.9,1321.7,23.18099826]
["bitfinex","ETHUSD",1673300040405,1.13170793,1321.9,1321.7,15.61498826]
["bitfinex","ETHUSD",1673300041243,1.13370793,1321.9,1321.7,15.61298826]
["bitfinex","ETHUSD",1673300041454,8.69673793,1321.9,1321.7,8.04888826]
["bitfinex","ETHUSD",1673300041665,8.76176461,1321.9,1321.7,8.04888826]
["bitfinex","ETHUSD",1673300042398,10.23151575,1321.8,1321.7,0.48296826]
["bitfinex","ETHUSD",1673300042567,10.23151575,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300042568,39.28730181,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300042795,41.60372675,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300042976,38.60372675,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300043185,38.60372635,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300043433,31.13324289,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300043643,30.51400543,1321.8,1321.7,0.47696826]
["bitfinex","ETHUSD",1673300045832,39.0955656,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300046195,34.63472824,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300046362,60.51172824,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300046563,63.33852181,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300047716,65.59963857,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300048026,63.33852181,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300048238,65.59906526,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300048571,62.77227169,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300049494,70.33771169,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300049703,73.16450526,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300051065,70.33771169,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300051436,73.16450526,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300052995,70.33771169,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300053219,73.16450526,1321.8,1321.7,0.27471173]
["bitfinex","ETHUSD",1673300053652,68.07716824,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300054483,70.90332248,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300055504,68.07716824,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300056580,66.16904747,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300056790,68.43083519,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300057001,66.16904747,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300057421,68.4308341,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300057642,66.16904747,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300058010,68.43183188,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300058430,66.16904747,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300058688,70.90453093,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300059313,68.07716824,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300060324,70.90584403,1321.8,1321.7,0.10781103]
["bitfinex","ETHUSD",1673300060862,70.90580446,1321.8,1321.7,0.06385792]
["bitfinex","ETHUSD",1673300061513,68.07716824,1321.8,1321.7,0.06385792]
["bitfinex","ETHUSD",1673300061720,70.90579424,1321.8,1321.7,0.06385792]
["bitfinex","ETHUSD",1673300062350,68.07716824,1321.8,1321.7,0.06385792]
["bitfinex","ETHUSD",1673300063124,70.90596413,1321.8,1321.7,0.06385792]
["bitfinex","ETHUSD",1673300063266,66.17048067,1321.8,1321.7,0.06385792]
["bitfinex","ETHUSD",1673300065267,71.46388479,1321.8,1321.7,0.06385792]
["bitfinex","ETHUSD",1673300065478,68.07716824,1321.8,1321.7,0.06385792]
["bitfinex","ETHUSD",1673300066050,71.46388479,1321.8,1321.7,0.02525493]
["bitfinex","ETHUSD",1673300066226,71.69388479,1321.8,1321.7,0.02525493]
["bitfinex","ETHUSD",1673300070473,68.30716824,1321.8,1321.7,0.02525493]
["bitfinex","ETHUSD",1673300071179,71.69388479,1321.8,1321.7,0.02525493]
["bitfinex","ETHUSD",1673300071601,68.30716824,1321.8,1321.7,0.02525493]
["bitfinex","ETHUSD",1673300071856,71.69388479,1321.8,1321.7,0.02525493]
["bitfinex","ETHUSD",1673300072234,72.45024197,1321.8,1321.7,0.02525493]
["bitfinex","ETHUSD",1673300075962,72.45024197,1321.8,1321.7,0.01500488]
["bitfinex","ETHUSD",1673300076174,1.35824298,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300076364,40.51907561,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300076575,41.20133975,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300076756,38.37086642,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300077632,40.58210229,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300077804,41.20133975,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300078342,38.93696109,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300078761,41.20259013,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300079496,38.93696109,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300079904,36.10648776,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300080871,38.32240977,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300081091,38.94164723,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300082674,39.49320431,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300084424,38.87396685,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300084635,39.49320431,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300085613,38.87396685,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300085829,39.49320431,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300087098,40.85920431,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300088677,39.49320431,1321.6,1321.5,0.10586059]
["bitfinex","ETHUSD",1673300091078,39.49320431,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300092886,38.13520431,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300093038,34.74848776,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300093407,37.51596685,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300093981,34.1292503,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300095300,37.51596685,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300095639,22.76500966,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300095856,22.81500966,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300096163,25.59991618,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300098321,22.76500966,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300099160,30.33158966,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300099533,33.71830621,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300099694,34.33754367,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300100442,33.71830621,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300101629,32.91230635,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300101955,32.91430635,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300102144,25.34772635,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300103797,32.91430635,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300104365,25.34772635,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300105208,32.91430635,1321.6,1321.5,0.06287002]
["bitfinex","ETHUSD",1673300106047,25.34772635,1321.6,1321.5,0.03552258]
["bitfinex","ETHUSD",1673300107728,32.91430635,1321.6,1321.5,0.03552258]
["bitfinex","ETHUSD",1673300109892,25.34772635,1321.6,1321.5,0.03552258]
["bitfinex","ETHUSD",1673300110124,32.91430635,1321.6,1321.5,0.03552258]
["bitfinex","ETHUSD",1673300116541,25.34772635,1321.6,1321.5,0.03552258]
["bitfinex","ETHUSD",1673300116785,32.91430635,1321.6,1321.5,0.03552258]
["bitfinex","ETHUSD",1673300117712,3.45174323,1321.6,1321.5,1.12452258]
["bitfinex","ETHUSD",1673300117922,3.38671655,1321.6,1321.5,3.12327484]
["bitfinex","ETHUSD",1673300118166,2.83679456,1321.6,1321.5,3.12327484]
["bitfinex","ETHUSD",1673300119322,5.10592701,1321.6,1321.5,3.12327484]
["bitfinex","ETHUSD",1673300119631,5.17095369,1321.6,1321.5,3.12327484]
["bitfinex","ETHUSD",1673300120366,12.73753369,1321.6,1321.5,3.12327484]
["bitfinex","ETHUSD",1673300120525,5.17095369,1321.6,1321.5,3.12327484]
["bitfinex","ETHUSD",1673300120890,5.17095369,1321.6,1321.5,18.25757484]
["bitfinex","ETHUSD",1673300121105,2.33415913,1321.6,1321.5,18.26357484]
["bitfinex","ETHUSD",1673300121452,2.26913245,1321.6,1321.5,10.69642484]
["bitfinex","ETHUSD",1673300122364,2.26913245,1321.6,1321.5,3.12927484]
["bitfinex","ETHUSD",1673300122570,2.26913245,1321.6,1321.5,3.12327484]
["bitfinex","ETHUSD",1673300123264,2.26913245,1321.6,1321.5,10.69042484]
["bitfinex","ETHUSD",1673300123470,2.26913245,1321.6,1321.5,10.69642484]
["bitfinex","ETHUSD",1673300123678,3.96996327,1321.6,1321.5,25.83072484]
["bitfinex","ETHUSD",1673300123912,2.83468833,1321.6,1321.5,20.12269066]
["bitfinex","ETHUSD",1673300124123,1.13385751,1321.6,1321.5,23.12269066]
["bitfinex","ETHUSD",1673300124341,1.13385751,1321.6,1321.5,30.68984066]
["bitfinex","ETHUSD",1673300124946,1.13327773,1321.7,1321.5,56.01395278]
["bitfinex","ETHUSD",1673300125156,4.03498995,1321.8,1321.6,19.65541636]
["bitfinex","ETHUSD",1673300125157,2.89913523,1321.8,1321.6,19.65541636]
["bitfinex","ETHUSD",1673300125414,2.83410855,1321.8,1321.7,8.13775572]
["bitfinex","ETHUSD",1673300125740,2.83402115,1321.8,1321.7,29.13903]
["bitfinex","ETHUSD",1673300126091,1.13319033,1321.8,1321.7,29.13903]
["bitfinex","ETHUSD",1673300127939,2.83402115,1321.9,1321.7,29.13903]
["bitfinex","ETHUSD",1673300128142,2.83402115,1321.9,1321.8,3.446]
["bitfinex","ETHUSD",1673300128476,1.13319033,1321.9,1321.8,29.52755624]
["bitfinex","ETHUSD",1673300128776,1.13319033,1321.9,1321.8,29.53355624]
["bitfinex","ETHUSD",1673300129559,1.13319033,1321.9,1321.8,29.98988936]
["bitfinex","ETHUSD",1673300130444,1.13319033,1321.9,1321.8,37.55532936]
["bitfinex","ETHUSD",1673300130618,2.83402115,1322.0,1321.8,45.25810061]
["bitfinex","ETHUSD",1673300130990,1.13319033,1322.0,1321.9,4.723]
["bitfinex","ETHUSD",1673300131199,1.19821701,1322.1,1321.9,45.06719204]
["bitfinex","ETHUSD",1673300131349,1.13319033,1322.1,1322.0,6.446]
["bitfinex","ETHUSD",1673300131556,1.13319033,1322.1,1322.0,32.14487]
["bitfinex","ETHUSD",1673300132806,2.83402115,1322.2,1322.0,32.14487]
["bitfinex","ETHUSD",1673300132934,2.83402115,1322.2,1322.1,1.723]
["bitfinex","ETHUSD",1673300133143,2.83402115,1322.2,1322.1,9.28672]
["bitfinex","ETHUSD",1673300133343,2.83402115,1322.2,1322.1,9.29272]
["bitfinex","ETHUSD",1673300134639,1.13319033,1322.2,1322.1,9.29272]
["bitfinex","ETHUSD",1673300136080,2.97159739,1322.3,1322.1,9.29272]
["bitfinex","ETHUSD",1673300136332,2.90657071,1322.3,1322.2,1.723]
["bitfinex","ETHUSD",1673300136566,2.90657071,1322.3,1322.2,1.16889999]
["bitfinex","ETHUSD",1673300140068,1.20573989,1322.3,1322.2,1.16889999]
["bitfinex","ETHUSD",1673300140279,2.90657071,1322.3,1322.2,1.16889999]
["bitfinex","ETHUSD",1673300140502,1.20573989,1322.3,1322.1,15.7831769]
["bitfinex","ETHUSD",1673300140769,1.20573989,1322.3,1322.1,12.7231769]
["bitfinex","ETHUSD",1673300141378,1.20573989,1322.3,1322.1,15.7231769]
["bitfinex","ETHUSD",1673300141987,1.20573989,1322.3,1322.1,12.7231769]
["bitfinex","ETHUSD",1673300143916,2.90657071,1322.3,1322.1,12.7231769]
["bitfinex","ETHUSD",1673300145024,1.20573989,1322.3,1322.1,12.7231769]
["bitfinex","ETHUSD",1673300145812,1.20573989,1322.3,1322.1,20.2868969]
["bitfinex","ETHUSD",1673300147664,1.20573989,1322.3,1322.1,12.7231769]
["bitfinex","ETHUSD",1673300150444,8.76831989,1322.3,1322.1,12.7231769]
["bitfinex","ETHUSD",1673300150646,8.76831989,1322.3,1322.1,5.1594569]
["bitfinex","ETHUSD",1673300150647,8.83334657,1322.3,1322.1,5.1594569]
["bitfinex","ETHUSD",1673300150958,1.27076657,1322.3,1322.1,12.7230769]
["bitfinex","ETHUSD",1673300151271,1.20573989,1322.3,1322.1,12.7230769]
["bitfinex","ETHUSD",1673300152618,2.90657071,1322.3,1322.1,12.7229469]
["bitfinex","ETHUSD",1673300153019,1.20573989,1322.3,1322.1,12.7229469]
["bitfinex","ETHUSD",1673300153637,2.90657071,1322.3,1322.1,9.29249]
["bitfinex","ETHUSD",1673300154110,1.13319033,1322.2,1322.1,9.29249]
["bitfinex","ETHUSD",1673300154266,1.13319033,1322.2,1322.1,12.29249]
["bitfinex","ETHUSD",1673300154686,1.13319033,1322.2,1322.1,19.85621]
["bitfinex","ETHUSD",1673300155573,1.13319033,1322.2,1322.1,12.29249]
["bitfinex","ETHUSD",1673300155842,2.86350225,1322.2,1322.1,0.006]
["bitfinex","ETHUSD",1673300156115,11.56259437,1322.2,1322.0,3.0]
["bitfinex","ETHUSD",1673300156422,1.12968472,1322.1,1322.0,3.0]
["bitfinex","ETHUSD",1673300156631,1.12968472,1322.1,1321.9,0.066]
["bitfinex","ETHUSD",1673300156632,1.12968472,1322.1,1321.9,3.066]
["bitfinex","ETHUSD",1673300156856,2.83051554,1322.1,1321.9,3.0]
["bitfinex","ETHUSD",1673300157370,2.83051554,1322.1,1321.9,10.56486]
["bitfinex","ETHUSD",1673300157577,2.83051554,1322.1,1321.9,10.57086]
["bitfinex","ETHUSD",1673300157738,2.83051554,1322.1,1321.9,3.006]
["bitfinex","ETHUSD",1673300158109,13.39424554,1322.1,1321.8,8.08750312]
["bitfinex","ETHUSD",1673300158331,1.12968472,1322.0,1321.8,8.02750312]
["bitfinex","ETHUSD",1673300158480,4.54351554,1321.9,1321.8,0.46233312]
["bitfinex","ETHUSD",1673300158692,4.54351554,1321.9,1321.8,0.45633312]
["bitfinex","ETHUSD",1673300158693,5.68296327,1321.9,1321.8,0.45633312]
["bitfinex","ETHUSD",1673300158917,30.49971834,1321.9,1321.5,0.03552258]
["bitfinex","ETHUSD",1673300159146,1.69621407,1321.7,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300159376,8.69739761,1321.6,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300159607,1.713,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300161141,7.56715,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300161387,7.63217668,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300164229,8.76299429,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300164443,7.63217668,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300165336,15.19932668,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300165750,18.03714429,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300166381,16.90632668,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300167955,24.47347668,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300168401,22.76647668,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300168630,29.14276152,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300168789,31.9697932,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300169001,32.58903066,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300169259,31.9992743,1321.5,1321.4,0.11564529]
["bitfinex","ETHUSD",1673300169532,31.9992743,1321.5,1321.3,0.86062845]
["bitfinex","ETHUSD",1673300169533,42.12055404,1321.5,1321.3,0.86062845]
["bitfinex","ETHUSD",1673300169732,42.12055404,1321.5,1321.2,0.12501235]
["bitfinex","ETHUSD",1673300169733,30.33562429,1321.3,1321.1,0.14146039]
["bitfinex","ETHUSD",1673300169943,9.56521457,1321.2,1321.1,0.14146039]
["bitfinex","ETHUSD",1673300170187,27.72832283,1321.2,1321.1,0.14146039]
["bitfinex","ETHUSD",1673300170555,40.22716938,1321.2,1321.1,0.14146039]
["bitfinex","ETHUSD",1673300170718,3.0,1321.1,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300170942,26.14277,1320.9,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300171168,1.77302668,1320.9,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300171467,7.57059,1320.9,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300171626,0.06502668,1320.9,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300171840,16.86218,1320.9,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300172059,16.92720668,1320.9,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300174816,19.92720668,1320.9,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300175034,21.63720668,1320.9,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300175216,25.43486732,1320.9,1320.8,0.1390714]
["bitfinex","ETHUSD",1673300175782,25.43486732,1320.9,1320.8,0.09596824]
["bitfinex","ETHUSD",1673300175783,30.08802615,1320.9,1320.8,0.09596824]
["bitfinex","ETHUSD",1673300175970,40.17961615,1320.9,1320.8,0.09596824]
["bitfinex","ETHUSD",1673300176147,40.17961615,1320.9,1320.7,0.83390409]
["bitfinex","ETHUSD",1673300176363,37.00969888,1320.8,1320.7,0.83390409]
["bitfinex","ETHUSD",1673300176567,37.07472556,1320.8,1320.7,0.83390409]
["bitfinex","ETHUSD",1673300176996,10.94,1320.7,1320.6,0.7356161]
["bitfinex","ETHUSD",1673300177243,39.9617655,1320.7,1320.6,0.0995161]
["bitfinex","ETHUSD",1673300177462,40.5298655,1320.7,1320.6,0.0995161]
["bitfinex","ETHUSD",1673300178194,40.5298655,1320.7,1320.6,1.61e-05]
["bitfinex","ETHUSD",1673300178519,32.5898655,1320.7,1320.6,1.61e-05]
["bitfinex","ETHUSD",1673300178826,40.1616055,1320.7,1320.6,1.61e-05]
["bitfinex","ETHUSD",1673300179144,40.1616055,1320.7,1320.4,0.14109409]
["bitfinex","ETHUSD",1673300179145,1.36,1320.5,1320.4,0.14109409]
["bitfinex","ETHUSD",1673300179460,22.7232,1320.3,1319.8,0.066]
["bitfinex","ETHUSD",1673300179684,1.713,1320.1,1319.7,0.5686]
["bitfinex","ETHUSD",1673300179986,9.3176611,1320.1,1319.7,3.5686]
["bitfinex","ETHUSD",1673300180136,0.09450778,1320.1,1319.7,33.53530964]
["bitfinex","ETHUSD",1673300180346,0.06502668,1320.3,1319.8,9.723]
["bitfinex","ETHUSD",1673300180567,26.53355668,1320.4,1319.9,7.57629]
["bitfinex","ETHUSD",1673300180779,26.53355668,1320.4,1319.9,7.58229]
["bitfinex","ETHUSD",1673300180780,37.90501732,1320.4,1319.9,7.58229]
["bitfinex","ETHUSD",1673300181030,22.75768732,1320.4,1320.0,10.57561]
["bitfinex","ETHUSD",1673300181247,22.75768732,1320.4,1320.0,13.15541984]
["bitfinex","ETHUSD",1673300181465,30.33115732,1320.4,1320.0,13.15541984]
["bitfinex","ETHUSD",1673300181870,17.23702668,1320.4,1320.0,5.57980984]
["bitfinex","ETHUSD",1673300182049,17.23702668,1320.4,1320.1,0.00420779]
["bitfinex","ETHUSD",1673300182050,16.66872668,1320.4,1320.1,0.00420779]
["bitfinex","ETHUSD",1673300182916,23.46638732,1320.4,1320.1,0.00420779]
["bitfinex","ETHUSD",1673300183125,1.7424811,1320.3,1319.9,0.066]
["bitfinex","ETHUSD",1673300183462,7.57472,1320.2,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300183672,7.63974668,1320.2,1319.9,9.14967827]
["bitfinex","ETHUSD",1673300183827,15.21446668,1320.2,1319.9,9.15567827]
["bitfinex","ETHUSD",1673300184038,22.78918668,1320.2,1319.9,6.15567827]
["bitfinex","ETHUSD",1673300184689,16.93746668,1320.2,1319.9,6.15567827]
["bitfinex","ETHUSD",1673300185089,16.93746668,1320.2,1319.9,3.01020843]
["bitfinex","ETHUSD",1673300185299,24.51218668,1320.2,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300186140,1.715,1320.1,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300186415,16.86594,1320.1,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300186727,16.93096668,1320.1,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300187666,24.50644668,1320.1,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300188509,22.79144668,1320.1,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300188698,7.64048668,1320.1,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300188868,0.06502668,1320.1,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300189084,7.57519,1320.1,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300189293,7.64021668,1320.1,1319.9,3.00420843]
["bitfinex","ETHUSD",1673300189520,22.79058668,1320.1,1319.9,3.0]
["bitfinex","ETHUSD",1673300189749,8.52066064,1320.0,1319.9,3.0]
["bitfinex","ETHUSD",1673300189964,28.31293732,1320.0,1319.9,3.0]
["bitfinex","ETHUSD",1673300190193,30.03593732,1320.0,1319.8,0.066]
["bitfinex","ETHUSD",1673300190344,1.721,1319.9,1319.6,8.0]
["bitfinex","ETHUSD",1673300190586,1.721,1319.9,1319.6,25.536041]
["bitfinex","ETHUSD",1673300190816,1.707,1319.8,1319.6,0.006]
["bitfinex","ETHUSD",1673300191031,3.79766064,1319.7,1319.3,0.96120993]
["bitfinex","ETHUSD",1673300191242,3.79766064,1319.7,1319.3,0.95520993]
["bitfinex","ETHUSD",1673300191243,1.723,1319.4,1319.3,0.95520993]
["bitfinex","ETHUSD",1673300191554,0.06502668,1319.6,1319.4,1.13995773]
["bitfinex","ETHUSD",1673300191778,15.15495,1319.7,1319.4,4.13995773]
["bitfinex","ETHUSD",1673300191779,0.06502668,1319.7,1319.4,4.13995773]
["bitfinex","ETHUSD",1673300191923,1.72602668,1319.7,1319.4,1.13995773]
["bitfinex","ETHUSD",1673300192133,19.3871,1319.8,1319.4,10.1128115]
["bitfinex","ETHUSD",1673300192134,0.06502668,1319.8,1319.4,10.1128115]
["bitfinex","ETHUSD",1673300192349,0.5685,1319.9,1319.4,34.5791915]
["bitfinex","ETHUSD",1673300192697,1.723,1320.0,1319.5,3.65775376]
["bitfinex","ETHUSD",1673300193027,9.29394,1319.8,1319.6,3.0]
["bitfinex","ETHUSD",1673300193259,1.78202668,1319.8,1319.5,3.72375376]
["bitfinex","ETHUSD",1673300193468,5.51466064,1319.8,1319.5,3.65775376]
["bitfinex","ETHUSD",1673300193628,5.57968732,1319.8,1319.5,3.65775376]
["bitfinex","ETHUSD",1673300193987,5.60916842,1319.8,1319.5,3.65775376]
["bitfinex","ETHUSD",1673300194203,5.60916842,1319.8,1319.5,11.23636376]
["bitfinex","ETHUSD",1673300194355,5.60916842,1319.8,1319.5,11.24236376]
["bitfinex","ETHUSD",1673300194570,0.06502668,1319.8,1319.5,21.62312491]
["bitfinex","ETHUSD",1673300194827,1.713,1319.9,1319.5,22.29736158]
["bitfinex","ETHUSD",1673300194997,2.35642668,1320.0,1319.5,24.02036158]
["bitfinex","ETHUSD",1673300195203,1.723,1320.0,1319.5,24.02036158]
["bitfinex","ETHUSD",1673300195418,1.7524811,1320.0,1319.5,24.02036158]
["bitfinex","ETHUSD",1673300195761,1.7524811,1320.0,1319.6,10.57767]
["bitfinex","ETHUSD",1673300195930,1.7524811,1320.0,1319.6,21.62152316]
["bitfinex","ETHUSD",1673300196356,0.0294811,1320.0,1319.6,30.92257316]
["bitfinex","ETHUSD",1673300196605,0.0294811,1320.0,1319.8,7.5769]
["bitfinex","ETHUSD",1673300196782,0.0294811,1320.0,1319.8,0.006]
["bitfinex","ETHUSD",1673300196783,5.53914174,1320.0,1319.8,0.006]
["bitfinex","ETHUSD",1673300196995,5.53914174,1320.0,1319.7,3.0]
["bitfinex","ETHUSD",1673300196996,1.713,1319.9,1319.7,3.0]
["bitfinex","ETHUSD",1673300198399,9.28939,1319.9,1319.6,3.066]
["bitfinex","ETHUSD",1673300198629,1.77802668,1319.9,1319.6,3.0]
["bitfinex","ETHUSD",1673300198776,1.713,1319.9,1319.6,3.0]
["bitfinex","ETHUSD",1673300198987,5.51066064,1319.9,1319.6,3.0]
["bitfinex","ETHUSD",1673300199232,1.713,1319.7,1319.5,0.72375376]
["bitfinex","ETHUSD",1673300199444,16.8791,1319.6,1319.5,0.65775376]
["bitfinex","ETHUSD",1673300199617,9.36607668,1319.6,1319.5,0.65775376]
["bitfinex","ETHUSD",1673300199830,7.64307668,1319.6,1319.5,0.65775376]
["bitfinex","ETHUSD",1673300200085,0.06502668,1319.6,1319.5,0.65775376]
["bitfinex","ETHUSD",1673300200252,0.06502668,1319.7,1319.5,23.39361376]
["bitfinex","ETHUSD",1673300200469,17.6158,1320.1,1319.5,26.79057091]
["bitfinex","ETHUSD",1673300200673,21.47848732,1320.1,1319.6,3.0]
["bitfinex","ETHUSD",1673300200936,0.06502668,1320.1,1319.7,18.15455]
["bitfinex","ETHUSD",1673300201089,0.06,1320.1,1319.8,9.376]
["bitfinex","ETHUSD",1673300201301,17.68082668,1320.3,1319.9,19.52866]
["bitfinex","ETHUSD",1673300201513,17.68082668,1320.3,1319.9,22.425726]
["bitfinex","ETHUSD",1673300202298,17.68082668,1320.3,1319.9,14.849396]
["bitfinex","ETHUSD",1673300202510,32.82956668,1320.3,1319.9,0.006]
["bitfinex","ETHUSD",1673300202819,1.368,1320.0,1319.7,7.57745]
["bitfinex","ETHUSD",1673300203029,0.06502668,1320.1,1319.7,15.16092]
["bitfinex","ETHUSD",1673300203186,3.89216842,1320.2,1319.7,18.240777]
["bitfinex","ETHUSD",1673300203396,3.82714174,1320.2,1319.7,18.240777]
["bitfinex","ETHUSD",1673300203608,3.82714174,1320.2,1319.8,3.0]
["bitfinex","ETHUSD",1673300203816,3.82714174,1320.2,1319.8,5.1240777]
["bitfinex","ETHUSD",1673300204075,3.82714174,1320.2,1319.8,20.2834477]
["bitfinex","ETHUSD",1673300204446,0.0294811,1320.2,1319.8,20.2834477]
["bitfinex","ETHUSD",1673300205030,0.0294811,1320.2,1319.8,27.8603477]
["bitfinex","ETHUSD",1673300205715,0.0314811,1320.2,1319.8,27.8583477]
["bitfinex","ETHUSD",1673300205961,0.0294811,1320.2,1319.8,27.8603477]
["bitfinex","ETHUSD",1673300207292,0.0294811,1320.2,1319.8,29.2363477]
["bitfinex","ETHUSD",1673300207496,0.0294811,1320.2,1319.9,1.367]
["bitfinex","ETHUSD",1673300207752,0.0294811,1320.2,1320.1,3.0]
["bitfinex","ETHUSD",1673300207968,0.0294811,1320.2,1320.1,7.57518]
["bitfinex","ETHUSD",1673300208308,11.522834,1320.4,1320.1,7.58118]
["bitfinex","ETHUSD",1673300208443,11.522834,1320.4,1320.1,0.006]
["bitfinex","ETHUSD",1673300208444,4.99053025,1320.4,1320.1,0.006]
["bitfinex","ETHUSD",1673300208655,12.49901357,1320.4,1320.0,15.1575]
["bitfinex","ETHUSD",1673300208913,12.56404025,1320.4,1320.0,15.1575]
["bitfinex","ETHUSD",1673300210333,12.56404025,1320.4,1320.0,18.16162581]
["bitfinex","ETHUSD",1673300210703,13.12914856,1320.4,1320.0,18.16162581]
["bitfinex","ETHUSD",1673300210881,12.56404025,1320.4,1320.0,18.16162581]
["bitfinex","ETHUSD",1673300211315,12.56404025,1320.4,1320.0,0.006]
["bitfinex","ETHUSD",1673300211316,1.373,1320.2,1320.0,0.006]
["bitfinex","ETHUSD",1673300211496,20.32402064,1320.1,1319.9,3.0]
["bitfinex","ETHUSD",1673300211708,20.32402064,1320.1,1319.8,15.64269]
["bitfinex","ETHUSD",1673300211709,5.26816842,1320.1,1319.8,15.64269]
["bitfinex","ETHUSD",1673300211918,5.26816842,1320.1,1319.8,23.15946]
["bitfinex","ETHUSD",1673300212542,5.26816842,1320.1,1319.8,15.15946]
["bitfinex","ETHUSD",1673300213386,5.26816842,1320.1,1319.8,22.73636]
["bitfinex","ETHUSD",1673300214449,0.06502668,1320.1,1319.8,27.173734]
["bitfinex","ETHUSD",1673300214678,1.12784293,1320.2,1319.9,4.368]
["bitfinex","ETHUSD",1673300214905,1.12784293,1320.2,1320.0,15.1515]
["bitfinex","ETHUSD",1673300215128,18.10699107,1320.3,1320.0,22.73325]
["bitfinex","ETHUSD",1673300215129,19.234834,1320.3,1320.0,22.73325]
["bitfinex","ETHUSD",1673300215279,23.03249464,1320.3,1320.0,22.73325]
["bitfinex","ETHUSD",1673300215964,17.54306961,1320.3,1320.0,22.73325]
["bitfinex","ETHUSD",1673300216560,19.234834,1320.3,1320.0,22.73325]
["bitfinex","ETHUSD",1673300216957,19.234834,1320.3,1320.0,26.206984]
["bitfinex","ETHUSD",1673300217173,17.54306961,1320.3,1320.0,27.573984]
["bitfinex","ETHUSD",1673300217543,0.06502668,1320.3,1320.1,4.375]
["bitfinex","ETHUSD",1673300217694,1.12784293,1320.4,1320.2,30.2984]
["bitfinex","ETHUSD",1673300217907,1.12784293,1320.4,1320.2,30.3044]
["bitfinex","ETHUSD",1673300218166,1.12784293,1320.4,1320.2,35.15134]
["bitfinex","ETHUSD",1673300218321,2.81960732,1320.5,1320.3,3.0]
["bitfinex","ETHUSD",1673300218538,1.12784293,1320.5,1320.4,18.14692]
["bitfinex","ETHUSD",1673300218806,2.884634,1320.6,1320.4,25.72638]
["bitfinex","ETHUSD",1673300218984,2.81960732,1320.6,1320.5,1.376]
["bitfinex","ETHUSD",1673300219197,1.12784293,1320.6,1320.5,22.369598]
["bitfinex","ETHUSD",1673300219556,1.12784293,1320.7,1320.6,18.14462]
["bitfinex","ETHUSD",1673300219696,1.12784293,1320.7,1320.6,23.89362]
["bitfinex","ETHUSD",1673300219909,2.81960732,1320.7,1320.6,3.006]
["bitfinex","ETHUSD",1673300220248,3.95083488,1320.7,1320.5,0.066]
["bitfinex","ETHUSD",1673300220443,2.83049637,1320.6,1320.4,7.57321]
["bitfinex","ETHUSD",1673300220791,2.83049637,1320.6,1320.4,7.57921]
["bitfinex","ETHUSD",1673300221582,2.83049637,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673300221793,1.7633245,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673300222055,1.69829782,1320.7,1320.6,7.57231]
["bitfinex","ETHUSD",1673300222373,1.69829782,1320.7,1320.6,1.095]
["bitfinex","ETHUSD",1673300222532,1.69829782,1320.7,1320.6,1.089]
["bitfinex","ETHUSD",1673300224473,1.69829782,1320.7,1320.6,18.163625]
["bitfinex","ETHUSD",1673300224799,4.06294188,1320.8,1320.6,18.169625]
["bitfinex","ETHUSD",1673300224943,3.9979152,1320.8,1320.6,18.169625]
["bitfinex","ETHUSD",1673300225154,1.73884471,1320.8,1320.6,25.741935]
["bitfinex","ETHUSD",1673300225411,3.9979152,1320.8,1320.6,25.741935]
["bitfinex","ETHUSD",1673300226432,26.7114152,1320.8,1320.6,0.006]
["bitfinex","ETHUSD",1673300226665,26.77644188,1320.8,1320.5,3.0]
["bitfinex","ETHUSD",1673300226884,1.69829782,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673300227262,1.69829782,1320.7,1320.4,10.63938]
["bitfinex","ETHUSD",1673300227464,1.69829782,1320.7,1320.4,10.57938]
["bitfinex","ETHUSD",1673300227672,1.69829782,1320.7,1320.4,38.7263]
["bitfinex","ETHUSD",1673300227918,4.06294188,1320.8,1320.5,1.375]
["bitfinex","ETHUSD",1673300228141,3.9979152,1320.8,1320.6,22.71693]
["bitfinex","ETHUSD",1673300228352,3.9979152,1320.8,1320.6,22.72293]
["bitfinex","ETHUSD",1673300228741,1.73884471,1320.8,1320.6,22.72293]
["bitfinex","ETHUSD",1673300229730,1.73884471,1320.8,1320.6,0.006]
["bitfinex","ETHUSD",1673300229731,11.36367584,1320.8,1320.6,0.006]
["bitfinex","ETHUSD",1673300229939,11.36367584,1320.8,1320.5,0.06]
["bitfinex","ETHUSD",1673300229940,18.08718592,1320.5,1320.3,0.006]
["bitfinex","ETHUSD",1673300230246,25.72876057,1320.5,1320.2,0.006]
["bitfinex","ETHUSD",1673300230407,3.00947057,1320.5,1320.2,22.72369]
["bitfinex","ETHUSD",1673300230617,2.94444389,1320.5,1320.2,22.72969]
["bitfinex","ETHUSD",1673300231402,2.94444389,1320.5,1320.2,27.237991]
["bitfinex","ETHUSD",1673300231771,4.07467036,1320.5,1320.2,19.663391]
["bitfinex","ETHUSD",1673300231979,4.07467036,1320.5,1320.2,15.15509]
["bitfinex","ETHUSD",1673300232623,4.07467036,1320.5,1320.2,7.58049]
["bitfinex","ETHUSD",1673300233063,4.07467036,1320.5,1320.2,15.15509]
["bitfinex","ETHUSD",1673300233617,4.07467036,1320.5,1320.2,22.72969]
["bitfinex","ETHUSD",1673300234145,4.07467036,1320.5,1320.2,24.10569]
["bitfinex","ETHUSD",1673300236704,4.07467036,1320.5,1320.2,16.53109]
["bitfinex","ETHUSD",1673300237018,4.07467036,1320.5,1320.2,24.10569]
["bitfinex","ETHUSD",1673300237427,4.07467036,1320.5,1320.2,22.72969]
["bitfinex","ETHUSD",1673300237597,4.07467036,1320.5,1320.2,15.15509]
["bitfinex","ETHUSD",1673300237808,11.64763036,1320.5,1320.2,15.15509]
["bitfinex","ETHUSD",1673300238058,11.64763036,1320.5,1320.2,7.58049]
["bitfinex","ETHUSD",1673300238059,20.98117329,1320.5,1320.2,7.58049]
["bitfinex","ETHUSD",1673300238462,20.98117329,1320.5,1320.2,15.15509]
["bitfinex","ETHUSD",1673300238681,20.98117329,1320.5,1320.2,7.58049]
["bitfinex","ETHUSD",1673300239377,5.83525329,1320.5,1320.2,7.58049]
["bitfinex","ETHUSD",1673300239636,4.13969704,1320.5,1320.2,26.160549]
["bitfinex","ETHUSD",1673300239957,2.94444389,1320.5,1320.2,27.536549]
["bitfinex","ETHUSD",1673300240972,2.94444389,1320.5,1320.4,1.376]
["bitfinex","ETHUSD",1673300241187,2.94444389,1320.5,1320.4,28.45838]
["bitfinex","ETHUSD",1673300241383,2.94444389,1320.5,1320.4,57.51077906]
["bitfinex","ETHUSD",1673300241799,0.74050852,1320.5,1320.4,61.3084397]
["bitfinex","ETHUSD",1673300242270,0.74050852,1320.5,1320.4,59.3084397]
["bitfinex","ETHUSD",1673300244113,8.52e-06,1320.5,1320.4,66.8818997]
["bitfinex","ETHUSD",1673300245385,8.52e-06,1320.5,1320.4,75.5768692]
["bitfinex","ETHUSD",1673300245734,8.52e-06,1320.5,1320.4,76.9418692]
["bitfinex","ETHUSD",1673300247382,8.52e-06,1320.5,1320.4,81.4718692]
["bitfinex","ETHUSD",1673300247626,0.04054689,1320.8,1320.5,12.10257]
["bitfinex","ETHUSD",1673300247801,0.04054689,1320.8,1320.6,11.0]
["bitfinex","ETHUSD",1673300248160,0.04054689,1320.8,1320.6,12.006]
["bitfinex","ETHUSD",1673300248161,3.79766064,1320.7,1320.6,12.006]
["bitfinex","ETHUSD",1673300248480,9.32936821,1320.7,1320.6,0.006]
["bitfinex","ETHUSD",1673300248691,9.32936821,1320.7,1320.6,0.004]
["bitfinex","ETHUSD",1673300248692,11.08595114,1320.7,1320.6,0.004]
["bitfinex","ETHUSD",1673300248837,25.20817878,1320.7,1320.2,52.0]
["bitfinex","ETHUSD",1673300249203,8.7039808,1320.4,1320.2,0.006]
["bitfinex","ETHUSD",1673300249448,25.31013686,1320.4,1319.8,10.5526575]
["bitfinex","ETHUSD",1673300249573,26.67513686,1320.4,1319.8,69.09729301]
["bitfinex","ETHUSD",1673300249779,28.37091806,1320.4,1319.8,62.69557172]
["bitfinex","ETHUSD",1673300250028,28.37091806,1320.4,1319.9,54.0]
["bitfinex","ETHUSD",1673300250255,28.37091806,1320.4,1319.9,53.006]
["bitfinex","ETHUSD",1673300250256,22.5964095,1320.4,1319.9,53.006]
["bitfinex","ETHUSD",1673300250467,23.79869042,1320.4,1320.0,50.0]
["bitfinex","ETHUSD",1673300250626,23.79869042,1320.4,1320.0,50.006]
["bitfinex","ETHUSD",1673300250836,23.79869042,1320.4,1320.0,48.006]
["bitfinex","ETHUSD",1673300250837,22.10290922,1320.4,1320.0,48.006]
["bitfinex","ETHUSD",1673300251416,23.79869042,1320.4,1320.0,48.006]
["bitfinex","ETHUSD",1673300251728,22.10290922,1320.4,1320.0,48.006]
["bitfinex","ETHUSD",1673300252462,23.79869042,1320.4,1320.0,48.006]
["bitfinex","ETHUSD",1673300252622,24.2921907,1320.4,1320.0,48.006]
["bitfinex","ETHUSD",1673300253162,17.43374886,1320.4,1320.0,52.8126]
["bitfinex","ETHUSD",1673300253458,16.94024858,1320.4,1320.0,52.8126]
["bitfinex","ETHUSD",1673300254025,16.94024858,1320.4,1320.0,60.38826]
["bitfinex","ETHUSD",1673300254237,24.91688336,1320.4,1320.0,52.8126]
["bitfinex","ETHUSD",1673300254548,1.1305208,1320.3,1320.1,48.0]
["bitfinex","ETHUSD",1673300254759,16.2789808,1320.3,1320.1,48.006]
["bitfinex","ETHUSD",1673300255095,16.34400748,1320.3,1320.1,51.006]
["bitfinex","ETHUSD",1673300255723,16.34400748,1320.3,1320.2,26.0]
["bitfinex","ETHUSD",1673300255878,16.34400748,1320.3,1320.2,26.006]
["bitfinex","ETHUSD",1673300256198,15.21348668,1320.3,1320.2,26.006]
["bitfinex","ETHUSD",1673300256407,16.34400748,1320.3,1320.2,26.006]
["bitfinex","ETHUSD",1673300257097,15.21348668,1320.3,1320.2,26.006]
["bitfinex","ETHUSD",1673300257309,22.78787668,1320.3,1320.2,26.006]
["bitfinex","ETHUSD",1673300257670,15.21348668,1320.3,1320.2,26.006]
["bitfinex","ETHUSD",1673300258117,7.63909668,1320.3,1320.2,26.006]
["bitfinex","ETHUSD",1673300258332,31.66257783,1320.3,1320.2,0.002]
["bitfinex","ETHUSD",1673300258546,0.002,1320.1,1319.8,0.15093621]
["bitfinex","ETHUSD",1673300258748,1.13226114,1319.9,1319.8,0.15093621]
["bitfinex","ETHUSD",1673300259096,12.50625178,1319.9,1319.8,0.15093621]
["bitfinex","ETHUSD",1673300259247,32.57441215,1319.9,1319.5,3.0]
["bitfinex","ETHUSD",1673300259464,7.90066064,1319.6,1319.3,0.066]
["bitfinex","ETHUSD",1673300259713,5.79628732,1319.6,1319.2,1.29896265]
["bitfinex","ETHUSD",1673300259933,5.79628732,1319.6,1319.2,0.16653611]
["bitfinex","ETHUSD",1673300259934,3.79766064,1319.3,1319.2,0.16653611]
["bitfinex","ETHUSD",1673300260251,11.37743064,1319.3,1319.2,33.16653611]
["bitfinex","ETHUSD",1673300260401,11.37743064,1319.3,1319.2,33.17253611]
["bitfinex","ETHUSD",1673300260402,0.06502668,1319.3,1319.2,33.17253611]
["bitfinex","ETHUSD",1673300260610,8.95551,1319.4,1319.2,33.17253611]
["bitfinex","ETHUSD",1673300260611,1.44102668,1319.4,1319.2,33.17253611]
["bitfinex","ETHUSD",1673300260863,16.59889668,1319.5,1319.2,33.17253611]
["bitfinex","ETHUSD",1673300261077,20.39655732,1319.5,1319.2,0.17253611]
["bitfinex","ETHUSD",1673300261291,5.23868732,1319.5,1319.2,0.16653611]
["bitfinex","ETHUSD",1673300261611,5.08397805,1319.5,1319.2,0.16653611]
["bitfinex","ETHUSD",1673300262030,0.06502668,1319.5,1319.2,0.16653611]
["bitfinex","ETHUSD",1673300262344,30.46254326,1319.8,1319.2,45.54253611]
["bitfinex","ETHUSD",1673300262345,8.14611,1319.7,1319.2,45.54253611]
["bitfinex","ETHUSD",1673300262555,3.79766064,1319.6,1319.5,0.00391427]
["bitfinex","ETHUSD",1673300263660,11.37571064,1319.6,1319.5,0.00391427]
["bitfinex","ETHUSD",1673300263881,11.44073732,1319.6,1319.5,0.00391427]
["bitfinex","ETHUSD",1673300264113,21.78826842,1319.6,1319.5,0.00391427]
["bitfinex","ETHUSD",1673300264322,24.78826842,1319.6,1319.5,0.00391427]
["bitfinex","ETHUSD",1673300264606,21.78826842,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300265294,35.97766754,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300265514,39.20766754,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300266631,34.54091842,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300267250,39.20766754,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300267720,25.59486842,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300267929,13.41481842,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300268105,5.26816842,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300268303,20.42426842,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300269355,12.84621842,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300269593,0.06502668,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300269804,16.58931668,1319.8,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300269984,16.58931668,1319.8,1319.5,7.57862427]
["bitfinex","ETHUSD",1673300269985,3.79766064,1319.7,1319.5,7.57862427]
["bitfinex","ETHUSD",1673300270192,3.79766064,1319.7,1319.5,7.58462427]
["bitfinex","ETHUSD",1673300270465,0.06502668,1319.8,1319.5,15.16324427]
["bitfinex","ETHUSD",1673300270612,0.06502668,1319.9,1319.5,23.6461353]
["bitfinex","ETHUSD",1673300270821,3.79766064,1319.9,1319.6,3.0]
["bitfinex","ETHUSD",1673300271063,3.79766064,1319.9,1319.6,21.0]
["bitfinex","ETHUSD",1673300271405,3.79766064,1319.9,1319.6,28.006]
["bitfinex","ETHUSD",1673300271567,9.00791668,1320.0,1319.6,32.47559553]
["bitfinex","ETHUSD",1673300271922,1.43202668,1320.0,1319.6,22.63160553]
["bitfinex","ETHUSD",1673300272296,9.01830668,1320.1,1319.6,30.20965553]
["bitfinex","ETHUSD",1673300272427,12.81596732,1320.1,1319.6,30.77825553]
["bitfinex","ETHUSD",1673300272641,20.39146732,1320.1,1319.6,30.77825553]
["bitfinex","ETHUSD",1673300273037,12.81596732,1320.1,1319.6,30.77825553]
["bitfinex","ETHUSD",1673300273943,3.79766064,1320.0,1319.6,5.04419553]
["bitfinex","ETHUSD",1673300274103,3.79766064,1320.0,1319.6,0.006]
["bitfinex","ETHUSD",1673300274104,1.372,1319.9,1319.6,0.006]
["bitfinex","ETHUSD",1673300274312,1.372,1319.9,1319.5,3.56870427]
["bitfinex","ETHUSD",1673300274573,16.5543611,1319.9,1319.5,3.56870427]
["bitfinex","ETHUSD",1673300274727,24.19582778,1319.9,1319.5,3.56870427]
["bitfinex","ETHUSD",1673300275718,1.376,1319.8,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300275891,15.15494,1319.7,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300276105,15.21996668,1319.7,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300276324,0.06502668,1319.7,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300276531,9.04783778,1319.8,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300276729,5.26816842,1319.8,1319.5,7.57851427]
["bitfinex","ETHUSD",1673300276938,5.26816842,1319.8,1319.5,7.58451427]
["bitfinex","ETHUSD",1673300277186,8.26816842,1319.8,1319.5,7.58451427]
["bitfinex","ETHUSD",1673300277711,12.84514842,1319.8,1319.5,7.58451427]
["bitfinex","ETHUSD",1673300278032,5.26816842,1319.8,1319.5,7.58451427]
["bitfinex","ETHUSD",1673300278243,20.42204842,1319.8,1319.5,0.00600427]
["bitfinex","ETHUSD",1673300278401,20.42204842,1319.8,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300278833,12.84506842,1319.8,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300279042,2.752,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300279275,6.54966064,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300279490,29.34883732,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300280560,6.61468732,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300280943,21.58179362,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300281172,32.0711445,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300281402,37.30649362,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300281580,43.48849362,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300281789,46.48849362,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300282973,54.06654362,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300283126,54.09602472,1319.6,1319.5,4.27e-06]
["bitfinex","ETHUSD",1673300283341,7.94,1319.4,1319.1,0.19400841]
["bitfinex","ETHUSD",1673300283546,7.91366064,1319.2,1319.1,0.19400841]
["bitfinex","ETHUSD",1673300283808,30.71973732,1319.2,1319.1,0.19400841]
["bitfinex","ETHUSD",1673300284019,30.94973732,1319.2,1319.1,0.19400841]
["bitfinex","ETHUSD",1673300284243,38.88973732,1319.2,1319.1,0.19400841]
["bitfinex","ETHUSD",1673300285025,30.94973732,1319.2,1319.1,0.19400841]
["bitfinex","ETHUSD",1673300285238,15.78903732,1319.2,1319.1,0.19400841]
["bitfinex","ETHUSD",1673300285448,6.60268732,1319.2,1319.1,0.19400841]
["bitfinex","ETHUSD",1673300286522,0.06502668,1319.2,1319.1,1.28300841]
["bitfinex","ETHUSD",1673300286714,0.06502668,1319.3,1319.1,8.99222925]
["bitfinex","ETHUSD",1673300286923,9.67150374,1319.6,1319.1,9.56702925]
["bitfinex","ETHUSD",1673300286924,9.16793042,1319.6,1319.1,9.56702925]
["bitfinex","ETHUSD",1673300287162,3.79766064,1319.5,1319.1,1.98610925]
["bitfinex","ETHUSD",1673300287324,3.79766064,1319.4,1319.1,1.98010925]
["bitfinex","ETHUSD",1673300287695,0.06502668,1319.5,1319.1,3.12830084]
["bitfinex","ETHUSD",1673300287864,0.06502668,1319.5,1319.1,3.82327034]
["bitfinex","ETHUSD",1673300287865,5.17266064,1319.5,1319.1,3.82327034]
["bitfinex","ETHUSD",1673300288073,5.23768732,1319.5,1319.1,18.98505034]
["bitfinex","ETHUSD",1673300288283,5.23768732,1319.5,1319.1,18.99105034]
["bitfinex","ETHUSD",1673300288493,5.16266064,1319.4,1319.1,0.006]
["bitfinex","ETHUSD",1673300288711,24.11031,1319.3,1319.0,3.5689]
["bitfinex","ETHUSD",1673300289051,24.17533668,1319.3,1319.0,3.5689]
["bitfinex","ETHUSD",1673300289226,27.97299732,1319.3,1319.0,0.5689]
["bitfinex","ETHUSD",1673300289421,27.97299732,1319.3,1318.9,0.5689]
["bitfinex","ETHUSD",1673300289422,5.17366064,1319.2,1318.9,0.5689]
["bitfinex","ETHUSD",1673300289637,3.79766064,1319.1,1318.9,3.5689]
["bitfinex","ETHUSD",1673300289944,3.79766064,1319.1,1318.8,0.23253611]
["bitfinex","ETHUSD",1673300289945,18.95962064,1319.1,1318.8,3.80153611]
["bitfinex","ETHUSD",1673300290207,11.44360732,1319.1,1318.8,3.73553611]
["bitfinex","ETHUSD",1673300290398,3.86268732,1319.1,1318.8,3.73553611]
["bitfinex","ETHUSD",1673300290606,3.79766064,1319.1,1318.8,11.31818611]
["bitfinex","ETHUSD",1673300290824,3.79766064,1319.1,1318.8,11.32418611]
["bitfinex","ETHUSD",1673300291261,3.79766064,1319.1,1318.8,10.75518611]
["bitfinex","ETHUSD",1673300291636,0.09450778,1319.2,1318.9,3.0]
["bitfinex","ETHUSD",1673300291853,0.0294811,1319.2,1319.0,22.7445]
["bitfinex","ETHUSD",1673300292112,0.0294811,1319.2,1319.0,22.7505]
["bitfinex","ETHUSD",1673300292266,1.43002668,1319.4,1319.0,22.7505]
["bitfinex","ETHUSD",1673300292471,12.74194064,1319.4,1319.0,22.7505]
["bitfinex","ETHUSD",1673300292683,0.06502668,1319.4,1319.1,6.0]
["bitfinex","ETHUSD",1673300292933,7.57923,1319.4,1319.1,13.58689]
["bitfinex","ETHUSD",1673300293109,7.64425668,1319.4,1319.1,6.006]
["bitfinex","ETHUSD",1673300294313,7.64425668,1319.4,1319.1,3.006]
["bitfinex","ETHUSD",1673300294630,7.64425668,1319.4,1319.1,3.0]
["bitfinex","ETHUSD",1673300295460,7.64425668,1319.4,1319.1,10.58091]
["bitfinex","ETHUSD",1673300295648,7.64425668,1319.4,1319.1,10.58691]
["bitfinex","ETHUSD",1673300297766,7.64425668,1319.4,1319.1,18.16783]
["bitfinex","ETHUSD",1673300298191,3.79766064,1319.3,1319.1,3.006]
["bitfinex","ETHUSD",1673300298373,3.79766064,1319.3,1319.1,3.0]
["bitfinex","ETHUSD",1673300298374,11.37801064,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300298586,19.02338732,1319.2,1319.0,0.016]
["bitfinex","ETHUSD",1673300298845,19.02338732,1319.2,1318.9,3.0]
["bitfinex","ETHUSD",1673300299394,3.79766064,1319.1,1318.8,3.35146061]
["bitfinex","ETHUSD",1673300299611,3.79766064,1319.0,1318.8,0.16653611]
["bitfinex","ETHUSD",1673300299819,11.37942064,1319.0,1318.8,0.16653611]
["bitfinex","ETHUSD",1673300300027,11.44444732,1319.0,1318.8,0.16653611]
["bitfinex","ETHUSD",1673300300182,3.86268732,1319.0,1318.8,0.16653611]
["bitfinex","ETHUSD",1673300300397,3.79766064,1319.0,1318.8,0.16653611]
["bitfinex","ETHUSD",1673300300639,0.06502668,1319.1,1318.8,0.16653611]
["bitfinex","ETHUSD",1673300300819,3.79766064,1319.1,1318.8,7.74879611]
["bitfinex","ETHUSD",1673300301031,3.79766064,1319.1,1318.8,0.17253611]
["bitfinex","ETHUSD",1673300301250,3.79766064,1319.1,1318.8,3.16653611]
["bitfinex","ETHUSD",1673300301811,3.79766064,1319.0,1318.8,3.16653611]
["bitfinex","ETHUSD",1673300301979,3.79766064,1319.0,1318.8,0.16653611]
["bitfinex","ETHUSD",1673300303235,3.79766064,1319.0,1318.8,7.74913611]
["bitfinex","ETHUSD",1673300303447,3.79766064,1319.0,1318.8,0.17253611]
["bitfinex","ETHUSD",1673300303686,3.79766064,1319.0,1318.8,0.16653611]
["bitfinex","ETHUSD",1673300303896,0.06502668,1319.1,1318.9,7.58207]
["bitfinex","ETHUSD",1673300304108,15.96922668,1319.3,1318.9,7.58807]
["bitfinex","ETHUSD",1673300304351,0.06502668,1319.3,1318.9,25.05013861]
["bitfinex","ETHUSD",1673300304552,1.13257326,1319.4,1319.1,3.0]
["bitfinex","ETHUSD",1673300304858,27.82970928,1319.4,1319.0,6.066]
["bitfinex","ETHUSD",1673300305078,3.79766064,1319.3,1319.0,10.58747]
["bitfinex","ETHUSD",1673300305230,3.79766064,1319.2,1319.0,18.16897]
["bitfinex","ETHUSD",1673300305437,0.06502668,1319.3,1319.0,21.508195]
["bitfinex","ETHUSD",1673300305650,0.0294811,1319.4,1319.0,29.089695]
["bitfinex","ETHUSD",1673300305916,3.79766064,1319.3,1319.0,3.006]
["bitfinex","ETHUSD",1673300306123,3.79766064,1319.2,1319.0,3.0]
["bitfinex","ETHUSD",1673300306291,3.79766064,1319.2,1318.9,10.64797]
["bitfinex","ETHUSD",1673300306503,3.79766064,1319.2,1319.0,7.5814]
["bitfinex","ETHUSD",1673300306751,3.79766064,1319.2,1319.0,7.5874]
["bitfinex","ETHUSD",1673300306907,3.79766064,1319.1,1319.0,0.006]
["bitfinex","ETHUSD",1673300307122,3.79766064,1319.1,1318.9,10.582]
["bitfinex","ETHUSD",1673300307333,3.79766064,1319.1,1318.9,0.006]
["bitfinex","ETHUSD",1673300307542,3.79766064,1319.1,1318.8,17.32168923]
["bitfinex","ETHUSD",1673300307749,3.79766064,1319.0,1318.8,17.32168923]
["bitfinex","ETHUSD",1673300308068,3.79766064,1319.0,1318.8,7.75513611]
["bitfinex","ETHUSD",1673300308294,0.06502668,1319.1,1318.8,15.33778611]
["bitfinex","ETHUSD",1673300308511,3.06502668,1319.3,1318.8,26.93021469]
["bitfinex","ETHUSD",1673300308735,6.79766064,1319.3,1318.8,28.91485781]
["bitfinex","ETHUSD",1673300308956,6.79766064,1319.3,1318.8,7.75513611]
["bitfinex","ETHUSD",1673300308957,9.67740976,1319.2,1318.8,7.75513611]
["bitfinex","ETHUSD",1673300309172,3.79766064,1319.1,1318.8,0.16923437]
["bitfinex","ETHUSD",1673300309328,3.79766064,1319.1,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300309329,3.79766064,1319.0,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300309540,3.79766064,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300309799,12.59173064,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300310051,26.12557644,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300310171,21.45882732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300310379,21.68882732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300310591,5.08268732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300311263,12.66475732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300311476,12.89475732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300311647,15.89475732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300312072,23.47682732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300312442,26.04097904,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300312599,33.98100313,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300313011,33.98099648,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300313372,41.35447058,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300313579,42.13186075,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300313755,34.34130058,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300313966,41.92337058,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300314194,42.13193714,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300314407,19.38572714,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300315027,19.17716058,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300315228,18.04458732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300315693,25.62665732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300315850,10.10458732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300316057,27.46815187,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300316354,19.88608187,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300316727,15.43308187,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300317052,11.44475732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300317261,20.15940058,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300317600,27.82789732,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300318099,29.1690235,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300318311,30.8678834,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300318531,31.7260753,1318.9,1318.8,0.16323437]
["bitfinex","ETHUSD",1673300319048,31.7260753,1318.9,1318.8,0.06342512]
["bitfinex","ETHUSD",1673300319049,32.85864857,1318.9,1318.8,0.06342512]
["bitfinex","ETHUSD",1673300319224,32.29374642,1318.9,1318.8,0.06342512]
["bitfinex","ETHUSD",1673300319841,32.38540204,1318.9,1318.8,0.06342512]
["bitfinex","ETHUSD",1673300320051,52.99129769,1318.9,1318.8,0.06342512]
["bitfinex","ETHUSD",1673300320257,58.246269,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300320509,54.85955245,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300320888,51.61488449,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300321416,48.7856233,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300321582,50.4821736,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300321897,50.48214761,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300322702,44.59239849,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300323051,34.15906645,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300323263,33.02445906,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300323422,33.59335906,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300323635,32.73516716,1318.9,1318.8,0.01652023]
["bitfinex","ETHUSD",1673300323855,3.0,1318.8,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300324165,3.79766064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300325659,0.06502668,1318.8,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300325871,3.79766064,1318.8,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300326081,3.79766064,1318.8,1318.6,21.82578637]
["bitfinex","ETHUSD",1673300326311,3.79766064,1318.8,1318.6,29.41558637]
["bitfinex","ETHUSD",1673300326631,0.06502668,1318.9,1318.6,29.41558637]
["bitfinex","ETHUSD",1673300326798,3.79766064,1318.9,1318.6,29.41558637]
["bitfinex","ETHUSD",1673300327882,0.06502668,1319.0,1318.6,29.41558637]
["bitfinex","ETHUSD",1673300328074,3.79766064,1319.0,1318.6,29.41558637]
["bitfinex","ETHUSD",1673300328406,3.79766064,1318.9,1318.6,14.24798637]
["bitfinex","ETHUSD",1673300328778,3.79766064,1318.9,1318.6,29.41558637]
["bitfinex","ETHUSD",1673300329996,3.79766064,1318.8,1318.6,6.66418637]
["bitfinex","ETHUSD",1673300330202,11.38070064,1318.8,1318.6,4.67399306]
["bitfinex","ETHUSD",1673300330365,26.61189732,1318.8,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300330996,3.79766064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300332399,11.38088064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300332615,11.44590732,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300332935,3.86268732,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300333148,3.79766064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300333782,3.79766064,1318.7,1318.6,12.25179306]
["bitfinex","ETHUSD",1673300334016,3.79766064,1318.7,1318.6,4.67399306]
["bitfinex","ETHUSD",1673300334312,3.79766064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300334528,3.79766064,1318.7,1318.6,27.41939306]
["bitfinex","ETHUSD",1673300334674,3.79766064,1318.7,1318.6,27.42539306]
["bitfinex","ETHUSD",1673300334886,3.79766064,1318.7,1318.6,4.67399306]
["bitfinex","ETHUSD",1673300335261,3.79766064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300335262,26.54732064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300335413,26.61234732,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300335866,3.86268732,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300336060,3.79766064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300338257,11.38088064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300338466,11.44590732,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300339129,19.02912732,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300339662,26.61234732,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300339835,19.02912732,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300340047,11.44590732,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300340612,3.86268732,1318.7,1318.6,12.25179306]
["bitfinex","ETHUSD",1673300340804,3.79766064,1318.7,1318.6,12.25779306]
["bitfinex","ETHUSD",1673300340997,3.79766064,1318.7,1318.6,4.67399306]
["bitfinex","ETHUSD",1673300341223,3.79766064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300342888,3.79766064,1318.7,1318.6,12.25179306]
["bitfinex","ETHUSD",1673300343101,3.79766064,1318.7,1318.6,12.25779306]
["bitfinex","ETHUSD",1673300343346,3.79766064,1318.7,1318.6,4.67399306]
["bitfinex","ETHUSD",1673300343669,3.79766064,1318.7,1318.6,12.25179306]
["bitfinex","ETHUSD",1673300343838,3.79766064,1318.7,1318.6,12.25779306]
["bitfinex","ETHUSD",1673300344252,3.79766064,1318.7,1318.6,4.67399306]
["bitfinex","ETHUSD",1673300344462,3.79766064,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300346400,3.79766064,1318.7,1318.6,12.25179306]
["bitfinex","ETHUSD",1673300346711,3.79766064,1318.7,1318.6,12.25779306]
["bitfinex","ETHUSD",1673300347226,4.92847756,1318.7,1318.6,19.84159306]
["bitfinex","ETHUSD",1673300348599,4.92847756,1318.7,1318.6,27.42539306]
["bitfinex","ETHUSD",1673300348817,3.79766064,1318.7,1318.6,27.42539306]
["bitfinex","ETHUSD",1673300349182,1.13081692,1318.7,1318.6,8.18092737]
["bitfinex","ETHUSD",1673300349392,2.90930765,1318.9,1318.6,38.04109257]
["bitfinex","ETHUSD",1673300349618,6.6394395,1318.9,1318.7,4.212]
["bitfinex","ETHUSD",1673300349887,6.70446618,1318.9,1318.7,8.34358226]
["bitfinex","ETHUSD",1673300350180,6.70446618,1318.9,1318.7,8.34958226]
["bitfinex","ETHUSD",1673300350392,6.70446618,1318.9,1318.7,23.51598226]
["bitfinex","ETHUSD",1673300350557,6.70446618,1318.9,1318.7,31.09920226]
["bitfinex","ETHUSD",1673300350558,1.33409504,1318.8,1318.7,31.09920226]
["bitfinex","ETHUSD",1673300350979,1.33409504,1318.8,1318.7,7.13758226]
["bitfinex","ETHUSD",1673300351547,1.13081692,1318.8,1318.7,22.30402226]
["bitfinex","ETHUSD",1673300351704,1.13081692,1318.8,1318.7,14.72080226]
["bitfinex","ETHUSD",1673300351919,6.70446618,1318.9,1318.7,31.56230884]
["bitfinex","ETHUSD",1673300352124,6.70446618,1318.9,1318.7,22.30402226]
["bitfinex","ETHUSD",1673300352397,5.00794187,1318.9,1318.7,22.30402226]
["bitfinex","ETHUSD",1673300352860,6.70446618,1318.9,1318.7,22.30402226]
["bitfinex","ETHUSD",1673300353406,1.21028123,1318.9,1318.7,29.88724226]
["bitfinex","ETHUSD",1673300353752,1.14525455,1318.9,1318.7,22.30402226]
["bitfinex","ETHUSD",1673300354303,6.62500187,1318.8,1318.7,0.006]
["bitfinex","ETHUSD",1673300354459,29.64125021,1318.8,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300354673,29.43797855,1318.8,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300355020,17.8585141,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300355185,17.92354078,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300356271,19.62006509,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300356487,25.50676078,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300357019,27.20328509,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300357539,10.67884509,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300357902,18.26206509,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300360065,1.1958436,1318.7,1318.6,19.83559306]
["bitfinex","ETHUSD",1673300360273,1.13081692,1318.7,1318.6,4.67399306]
["bitfinex","ETHUSD",1673300360488,1.13081692,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300360677,8.71403692,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300360897,8.7790636,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300361098,8.98231402,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300362080,16.56553402,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300362705,8.98231402,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300363345,18.26205833,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300363650,16.56553402,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300363831,18.26205833,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300364807,1.39909402,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300364980,1.33406734,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300365199,16.50050734,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300365527,18.26205833,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300366283,10.67883833,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300366436,16.56553402,1318.7,1318.6,4.66799306]
["bitfinex","ETHUSD",1673300366876,1.39909402,1318.7,1318.6,20.50511003]
["bitfinex","ETHUSD",1673300367076,3.95985635,1318.8,1318.6,35.21533016]
["bitfinex","ETHUSD",1673300367077,1.1958436,1318.8,1318.6,35.21533016]
["bitfinex","ETHUSD",1673300367285,2.84177886,1318.9,1318.7,4.67535922]
["bitfinex","ETHUSD",1673300367653,1.13081692,1318.8,1318.7,18.16644]
["bitfinex","ETHUSD",1673300367869,1.13081692,1318.8,1318.7,16.94003766]
["bitfinex","ETHUSD",1673300368019,2.84177886,1318.9,1318.7,11.03225315]
["bitfinex","ETHUSD",1673300368229,1.71096194,1318.9,1318.8,1.223]
["bitfinex","ETHUSD",1673300368480,3.05017414,1318.9,1318.8,1.223]
["bitfinex","ETHUSD",1673300369297,2.84695682,1318.9,1318.8,1.223]
["bitfinex","ETHUSD",1673300369491,3.05017414,1318.9,1318.8,3.80359877]
["bitfinex","ETHUSD",1673300369702,3.05017414,1318.9,1318.8,6.80359877]
["bitfinex","ETHUSD",1673300369967,3.05017414,1318.9,1318.8,6.80959877]
["bitfinex","ETHUSD",1673300370334,3.05017414,1318.9,1318.8,29.55754877]
["bitfinex","ETHUSD",1673300370985,1.35364983,1318.9,1318.8,29.55754877]
["bitfinex","ETHUSD",1673300371617,3.05017414,1318.9,1318.8,22.12889877]
["bitfinex","ETHUSD",1673300372062,3.05017414,1318.9,1318.8,22.12653653]
["bitfinex","ETHUSD",1673300372271,3.05017414,1318.9,1318.8,29.70918653]
["bitfinex","ETHUSD",1673300373172,1.35364983,1318.9,1318.8,29.70918653]
["bitfinex","ETHUSD",1673300373382,3.05017414,1318.9,1318.8,10.58865]
["bitfinex","ETHUSD",1673300373952,3.05017414,1318.9,1318.8,18.1713]
["bitfinex","ETHUSD",1673300374574,1.35364983,1318.9,1318.8,18.1713]
["bitfinex","ETHUSD",1673300375113,1.35364983,1318.9,1318.8,25.75395]
["bitfinex","ETHUSD",1673300375276,3.05017414,1318.9,1318.8,25.75395]
["bitfinex","ETHUSD",1673300376174,1.35364983,1318.9,1318.8,25.75395]
["bitfinex","ETHUSD",1673300376472,1.35364983,1318.9,1318.8,37.14905777]
["bitfinex","ETHUSD",1673300377381,1.35364983,1318.9,1318.8,38.52605777]
["bitfinex","ETHUSD",1673300377382,1.15043251,1318.9,1318.8,38.52605777]
["bitfinex","ETHUSD",1673300378312,0.01443763,1318.9,1318.8,40.12805777]
["bitfinex","ETHUSD",1673300379212,0.01443763,1318.9,1318.8,41.80211758]
["bitfinex","ETHUSD",1673300379452,0.01443763,1318.9,1318.8,49.61367625]
["bitfinex","ETHUSD",1673300379593,0.01443763,1318.9,1318.8,45.13862383]
["bitfinex","ETHUSD",1673300379795,0.01443763,1318.9,1318.8,49.61582065]
["bitfinex","ETHUSD",1673300380060,1.13599488,1319.1,1318.9,3.0]
["bitfinex","ETHUSD",1673300380253,2.83251919,1319.2,1319.0,36.301]
["bitfinex","ETHUSD",1673300380432,1.13599488,1319.2,1319.1,24.11476]
["bitfinex","ETHUSD",1673300380801,1.13599488,1319.2,1319.1,27.12076]
["bitfinex","ETHUSD",1673300380972,1.29189043,1319.2,1319.1,27.12076]
["bitfinex","ETHUSD",1673300381540,2.98841474,1319.2,1319.1,27.12076]
["bitfinex","ETHUSD",1673300381686,1.29189043,1319.2,1319.1,30.756786]
["bitfinex","ETHUSD",1673300382372,1.13599488,1319.2,1319.1,30.76099651]
["bitfinex","ETHUSD",1673300383127,2.83251919,1319.3,1319.1,30.76099651]
["bitfinex","ETHUSD",1673300383439,2.83251919,1319.3,1319.2,11.95735]
["bitfinex","ETHUSD",1673300383610,1.8523349,1319.3,1319.2,11.96335]
["bitfinex","ETHUSD",1673300384378,2.82984396,1319.3,1319.2,11.96335]
["bitfinex","ETHUSD",1673300384589,2.98565455,1319.3,1319.2,11.96335]
["bitfinex","ETHUSD",1673300384913,2.98565455,1319.3,1319.2,19.5437]
["bitfinex","ETHUSD",1673300385064,2.98565455,1319.3,1319.2,20.51493562]
["bitfinex","ETHUSD",1673300386144,2.98565455,1319.3,1319.2,28.09528562]
["bitfinex","ETHUSD",1673300386145,1.28913024,1319.3,1319.2,28.09528562]
["bitfinex","ETHUSD",1673300386322,1.13331965,1319.3,1319.2,28.09528562]
["bitfinex","ETHUSD",1673300386537,1.28900069,1319.3,1319.2,28.09528562]
["bitfinex","ETHUSD",1673300386808,1.13331965,1319.3,1319.2,28.09528562]
["bitfinex","ETHUSD",1673300387529,1.13331965,1319.3,1319.2,26.71828562]
["bitfinex","ETHUSD",1673300388591,1.16585132,1319.4,1319.2,26.71828562]
["bitfinex","ETHUSD",1673300388741,1.16585132,1319.4,1319.2,28.09228562]
["bitfinex","ETHUSD",1673300391739,0.03253167,1319.4,1319.3,4.377]
["bitfinex","ETHUSD",1673300391931,0.03253167,1319.4,1319.3,30.36323856]
["bitfinex","ETHUSD",1673300392263,0.03253167,1319.4,1319.3,33.37344844]
["bitfinex","ETHUSD",1673300393150,0.03253167,1319.4,1319.3,33.60344844]
["bitfinex","ETHUSD",1673300396148,0.03253167,1319.4,1319.3,7.62992856]
["bitfinex","ETHUSD",1673300396310,0.03253167,1319.4,1319.3,25.74531]
["bitfinex","ETHUSD",1673300401977,0.03253167,1319.4,1319.3,25.74295067]
["bitfinex","ETHUSD",1673300402186,0.03253167,1319.4,1319.3,25.74495067]
["bitfinex","ETHUSD",1673300402644,29.05911196,1319.4,1319.3,0.006]
["bitfinex","ETHUSD",1673300402833,29.05911196,1319.4,1319.0,14.2729]
["bitfinex","ETHUSD",1673300402834,6.54188331,1319.4,1319.0,7.58704]
["bitfinex","ETHUSD",1673300403064,15.66226295,1319.4,1319.0,15.16813]
["bitfinex","ETHUSD",1673300403236,1.13331965,1319.3,1319.0,15.16813]
["bitfinex","ETHUSD",1673300403447,8.71314965,1319.3,1319.0,0.006]
["bitfinex","ETHUSD",1673300403703,12.57583697,1319.3,1319.0,0.41920976]
["bitfinex","ETHUSD",1673300403870,12.57577697,1319.3,1319.0,0.41920976]
["bitfinex","ETHUSD",1673300404082,24.11263463,1319.3,1319.0,0.41920976]
["bitfinex","ETHUSD",1673300404328,5.98533682,1319.2,1319.0,0.41920976]
["bitfinex","ETHUSD",1673300404648,14.32945289,1319.2,1318.8,7.58261]
["bitfinex","ETHUSD",1673300404868,14.32945289,1319.2,1318.8,15.17122]
["bitfinex","ETHUSD",1673300404869,27.97557064,1319.2,1318.8,15.17122]
["bitfinex","ETHUSD",1673300405026,25.82965289,1319.2,1318.8,15.17122]
["bitfinex","ETHUSD",1673300405717,25.82965289,1319.2,1318.9,3.0]
["bitfinex","ETHUSD",1673300406017,44.78816353,1319.2,1318.9,3.0]
["bitfinex","ETHUSD",1673300406337,1.13331965,1319.1,1318.8,13.64861]
["bitfinex","ETHUSD",1673300406548,42.80076163,1319.2,1318.8,25.424728]
["bitfinex","ETHUSD",1673300406549,17.39507064,1319.2,1318.8,25.424728]
["bitfinex","ETHUSD",1673300406701,17.39507064,1319.2,1318.8,33.007378]
["bitfinex","ETHUSD",1673300406702,15.69854633,1319.2,1318.8,33.007378]
["bitfinex","ETHUSD",1673300407590,24.97542064,1319.2,1318.8,25.75391]
["bitfinex","ETHUSD",1673300407779,40.13613064,1319.2,1318.8,10.58838]
["bitfinex","ETHUSD",1673300407997,40.95532449,1319.2,1318.8,25.75368]
["bitfinex","ETHUSD",1673300408200,33.37497449,1319.2,1318.8,25.75368]
["bitfinex","ETHUSD",1673300408438,18.21426449,1319.2,1318.8,25.75368]
["bitfinex","ETHUSD",1673300408643,25.79468449,1319.2,1318.8,25.75368]
["bitfinex","ETHUSD",1673300409014,1.13331965,1319.1,1318.8,18.17103]
["bitfinex","ETHUSD",1673300409268,1.13331965,1319.1,1318.8,10.58838]
["bitfinex","ETHUSD",1673300409459,8.71427965,1319.1,1318.8,18.17103]
["bitfinex","ETHUSD",1673300409676,8.77930633,1319.1,1318.8,18.17103]
["bitfinex","ETHUSD",1673300409881,8.77927633,1319.1,1318.8,18.17103]
["bitfinex","ETHUSD",1673300410076,1.19834633,1319.1,1318.8,18.17103]
["bitfinex","ETHUSD",1673300410282,1.13331965,1319.1,1318.8,18.17103]
["bitfinex","ETHUSD",1673300410499,8.86999536,1319.1,1318.8,18.17103]
["bitfinex","ETHUSD",1673300410766,8.77930633,1319.1,1318.8,18.17103]
["bitfinex","ETHUSD",1673300410967,1.19834633,1319.1,1318.8,25.75368]
["bitfinex","ETHUSD",1673300411128,1.13331965,1319.1,1318.8,29.231018]
["bitfinex","ETHUSD",1673300412213,1.28903074,1319.1,1318.8,29.231018]
["bitfinex","ETHUSD",1673300412640,15.69854633,1319.2,1319.0,22.7445]
["bitfinex","ETHUSD",1673300412813,1.19834633,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300413028,1.13331965,1319.2,1319.1,10.58092]
["bitfinex","ETHUSD",1673300413368,2.98553168,1319.2,1319.1,10.58692]
["bitfinex","ETHUSD",1673300413539,1.28900737,1319.2,1319.1,10.58692]
["bitfinex","ETHUSD",1673300413962,2.98553168,1319.2,1319.1,3.006]
["bitfinex","ETHUSD",1673300414189,2.98553168,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300414398,1.85221203,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300415027,2.98600069,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300415236,1.85221203,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300415465,2.98600139,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300415849,1.85221203,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300416264,4.11554407,1319.2,1319.1,10.58092]
["bitfinex","ETHUSD",1673300416478,1.85221203,1319.2,1319.1,18.16784]
["bitfinex","ETHUSD",1673300416685,1.85221203,1319.2,1319.1,28.327646]
["bitfinex","ETHUSD",1673300416686,1.29179754,1319.2,1319.1,28.327646]
["bitfinex","ETHUSD",1673300416942,1.28979754,1319.2,1319.1,28.329646]
["bitfinex","ETHUSD",1673300417469,1.28979754,1319.2,1319.1,20.748726]
["bitfinex","ETHUSD",1673300417636,1.13410982,1319.2,1319.1,20.748726]
["bitfinex","ETHUSD",1673300417848,1.28979754,1319.2,1319.1,20.748726]
["bitfinex","ETHUSD",1673300418424,1.28979754,1319.2,1319.1,28.329646]
["bitfinex","ETHUSD",1673300420781,1.13410982,1319.2,1319.1,28.329646]
["bitfinex","ETHUSD",1673300421453,1.28995506,1319.2,1319.1,28.329646]
["bitfinex","ETHUSD",1673300421832,1.13410982,1319.2,1319.1,3.006]
["bitfinex","ETHUSD",1673300422042,2.98647937,1319.2,1319.1,18.16184]
["bitfinex","ETHUSD",1673300422266,2.98647937,1319.2,1319.1,18.16784]
["bitfinex","ETHUSD",1673300423204,2.98647937,1319.2,1319.1,10.58692]
["bitfinex","ETHUSD",1673300423566,2.98647937,1319.2,1319.1,3.006]
["bitfinex","ETHUSD",1673300423779,1.85236955,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300424830,4.11570159,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300425151,4.11570159,1319.2,1319.1,10.58092]
["bitfinex","ETHUSD",1673300425459,2.41917728,1319.2,1319.1,10.58692]
["bitfinex","ETHUSD",1673300426033,2.41519751,1319.2,1319.1,10.58692]
["bitfinex","ETHUSD",1673300426609,2.41519751,1319.2,1319.1,3.006]
["bitfinex","ETHUSD",1673300426610,27.9855087,1319.2,1319.1,3.006]
["bitfinex","ETHUSD",1673300426791,28.05053538,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300426994,12.88983538,1319.2,1319.1,3.0]
["bitfinex","ETHUSD",1673300427351,15.89518201,1319.2,1319.0,3.066]
["bitfinex","ETHUSD",1673300427516,15.89518201,1319.2,1319.0,3.0]
["bitfinex","ETHUSD",1673300427517,1.70148647,1319.1,1319.0,3.0]
["bitfinex","ETHUSD",1673300427869,1.70148647,1319.1,1318.9,3.066]
["bitfinex","ETHUSD",1673300428082,2.83572622,1319.1,1318.9,3.0]
["bitfinex","ETHUSD",1673300428299,1.13423975,1319.0,1318.9,3.0]
["bitfinex","ETHUSD",1673300428611,10.4817229,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300428919,9.34748315,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300429131,11.61616182,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300429503,9.34748315,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300430355,11.61616182,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300430812,9.34748315,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300431555,22.22661292,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300432088,19.22661292,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300433637,17.52512645,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300433856,25.10609645,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300434067,28.18455688,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300434281,26.48309645,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300434970,34.94750621,1319.1,1319.0,0.5240122]
["bitfinex","ETHUSD",1673300435217,34.87538892,1319.1,1319.0,0.21857039]
["bitfinex","ETHUSD",1673300435444,38.26210547,1319.1,1319.0,0.06175127]
["bitfinex","ETHUSD",1673300435965,56.23310547,1319.1,1319.0,0.06175127]
["bitfinex","ETHUSD",1673300437390,54.85610547,1319.1,1319.0,0.06175127]
["bitfinex","ETHUSD",1673300438433,54.85610547,1319.1,1319.0,1.27e-06]
["bitfinex","ETHUSD",1673300438434,63.81407547,1319.1,1319.0,1.27e-06]
["bitfinex","ETHUSD",1673300438652,64.38287547,1319.1,1319.0,1.27e-06]
["bitfinex","ETHUSD",1673300439189,64.94732823,1319.1,1319.0,1.27e-06]
["bitfinex","ETHUSD",1673300440470,56.3294098,1319.1,1319.0,1.27e-06]
["bitfinex","ETHUSD",1673300440809,64.39831585,1319.1,1319.0,1.27e-06]
["bitfinex","ETHUSD",1673300441488,59.73156673,1319.1,1319.0,1.27e-06]
["bitfinex","ETHUSD",1673300442124,64.39831585,1319.1,1319.0,1.27e-06]
["bitfinex","ETHUSD",1673300444760,64.39641803,1319.1,1319.0,1.27e-06]
["bitfinex","ETHUSD",1673300445708,3.0,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300446090,15.16644,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300446276,15.23146668,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300448252,7.64824668,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300448631,0.06502668,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300448847,10.15809736,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300449117,1.367,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300449949,8.95022,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300450176,16.59846668,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300450686,24.18168668,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300452264,27.97934732,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300452476,36.86187107,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300452652,29.1422491,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300452871,1.46150778,1318.7,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300453058,2.89857837,1318.8,1318.6,8.28593633]
["bitfinex","ETHUSD",1673300453269,4.93108132,1318.8,1318.6,0.70813633]
["bitfinex","ETHUSD",1673300453632,27.67909132,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300453801,27.744118,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300453999,28.54863523,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300454458,27.744118,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300455000,12.578758,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300455210,20.161408,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300456470,27.744058,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300457377,20.161408,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300457992,21.86153901,1318.8,1318.6,0.70213633]
["bitfinex","ETHUSD",1673300458362,0.06502668,1318.8,1318.6,15.86969633]
["bitfinex","ETHUSD",1673300458526,0.00199873,1318.9,1318.7,5.64]
["bitfinex","ETHUSD",1673300458741,0.00199873,1318.9,1318.7,10.22922]
["bitfinex","ETHUSD",1673300459160,0.00199873,1318.9,1318.7,2.646]
["bitfinex","ETHUSD",1673300459520,0.00199873,1318.9,1318.7,3.26542709]
["bitfinex","ETHUSD",1673300459675,0.00199873,1318.9,1318.7,10.84840709]
["bitfinex","ETHUSD",1673300459890,0.00199873,1318.9,1318.7,18.43762709]
["bitfinex","ETHUSD",1673300460346,0.00199873,1318.9,1318.7,3.27142709]
["bitfinex","ETHUSD",1673300460347,1.13541941,1318.9,1318.7,3.27142709]
["bitfinex","ETHUSD",1673300460515,1.13541941,1318.9,1318.7,1.033]
["bitfinex","ETHUSD",1673300460737,1.27167891,1318.9,1318.7,1.033]
["bitfinex","ETHUSD",1673300461566,1.27167891,1318.9,1318.7,2.41]
["bitfinex","ETHUSD",1673300461794,8.71764941,1318.9,1318.7,2.41]
["bitfinex","ETHUSD",1673300462006,16.36490609,1318.9,1318.7,2.41]
["bitfinex","ETHUSD",1673300462374,8.78267609,1318.9,1318.7,3.40267109]
["bitfinex","ETHUSD",1673300462722,23.94697609,1318.9,1318.7,3.40267109]
["bitfinex","ETHUSD",1673300463888,0.06702541,1318.9,1318.8,1.377]
["bitfinex","ETHUSD",1673300464148,0.00199873,1318.9,1318.8,5.979]
["bitfinex","ETHUSD",1673300464297,0.00199873,1318.9,1318.8,8.69420206]
["bitfinex","ETHUSD",1673300464772,0.00199873,1318.9,1318.8,19.27685206]
["bitfinex","ETHUSD",1673300465012,0.00199873,1318.9,1318.8,11.69420206]
["bitfinex","ETHUSD",1673300465813,0.00199873,1318.9,1318.8,38.9198657]
["bitfinex","ETHUSD",1673300466071,1.13342068,1319.1,1318.9,3.0]
["bitfinex","ETHUSD",1673300466374,1.13342068,1319.1,1319.0,25.7285]
["bitfinex","ETHUSD",1673300466566,2.56967492,1319.2,1319.0,25.7345]
["bitfinex","ETHUSD",1673300466567,2.83355169,1319.2,1319.0,25.7345]
["bitfinex","ETHUSD",1673300466758,2.83355169,1319.2,1319.1,8.95292]
["bitfinex","ETHUSD",1673300466970,2.96981432,1319.2,1319.1,8.95892]
["bitfinex","ETHUSD",1673300467181,2.97001115,1319.2,1319.1,8.95892]
["bitfinex","ETHUSD",1673300467449,2.97001115,1319.2,1319.1,10.779662]
["bitfinex","ETHUSD",1673300467640,1.83639364,1319.2,1319.1,3.198742]
["bitfinex","ETHUSD",1673300467814,2.83375017,1319.2,1319.1,3.192742]
["bitfinex","ETHUSD",1673300468009,1.83639364,1319.2,1319.1,10.773662]
["bitfinex","ETHUSD",1673300468221,2.83385126,1319.2,1319.1,10.779662]
["bitfinex","ETHUSD",1673300468477,2.97011389,1319.2,1319.1,10.779662]
["bitfinex","ETHUSD",1673300468704,2.97011389,1319.2,1319.1,3.198742]
["bitfinex","ETHUSD",1673300468862,2.97011389,1319.2,1319.1,26.165502]
["bitfinex","ETHUSD",1673300469072,2.97011389,1319.2,1319.1,3.428742]
["bitfinex","ETHUSD",1673300469283,2.83356732,1319.2,1319.0,9.02443]
["bitfinex","ETHUSD",1673300469530,2.83356732,1319.2,1319.0,8.96443]
["bitfinex","ETHUSD",1673300469531,2.96982995,1319.2,1319.0,8.96443]
["bitfinex","ETHUSD",1673300469688,2.96982995,1319.2,1319.0,1.383]
["bitfinex","ETHUSD",1673300469907,2.96982995,1319.2,1319.0,11.95846]
["bitfinex","ETHUSD",1673300470151,2.96982995,1319.2,1319.0,4.383]
["bitfinex","ETHUSD",1673300470323,1.13343631,1319.1,1319.0,15.09649666]
["bitfinex","ETHUSD",1673300470534,1.13343631,1319.1,1319.0,15.33243666]
["bitfinex","ETHUSD",1673300470807,2.83356732,1319.2,1319.0,15.33243666]
["bitfinex","ETHUSD",1673300471112,2.96981332,1319.2,1319.0,7.75103666]
["bitfinex","ETHUSD",1673300471939,2.96981332,1319.2,1319.0,22.91389666]
["bitfinex","ETHUSD",1673300472576,2.96981332,1319.2,1319.0,15.33239666]
["bitfinex","ETHUSD",1673300472774,2.96981332,1319.2,1319.0,7.75103666]
["bitfinex","ETHUSD",1673300472953,10.55022332,1319.2,1319.0,7.75103666]
["bitfinex","ETHUSD",1673300473160,2.898594,1319.2,1319.0,7.75103666]
["bitfinex","ETHUSD",1673300473424,2.83356732,1319.2,1319.0,13.95546666]
["bitfinex","ETHUSD",1673300473586,2.96967083,1319.2,1319.0,13.95546666]
["bitfinex","ETHUSD",1673300474497,1.19846299,1319.3,1319.1,1.377]
["bitfinex","ETHUSD",1673300474633,1.13543631,1319.3,1319.2,25.74105]
["bitfinex","ETHUSD",1673300474837,1.13543631,1319.3,1319.2,22.74705]
["bitfinex","ETHUSD",1673300474838,1.13343631,1319.3,1319.2,22.74705]
["bitfinex","ETHUSD",1673300475419,2.86609899,1319.4,1319.2,24.11305]
["bitfinex","ETHUSD",1673300476835,2.86609899,1319.4,1319.2,16.5327]
["bitfinex","ETHUSD",1673300477197,1.16596798,1319.4,1319.2,19.61359341]
["bitfinex","ETHUSD",1673300477416,1.30203359,1319.4,1319.2,19.61359341]
["bitfinex","ETHUSD",1673300477731,3.0021646,1319.4,1319.2,19.61359341]
["bitfinex","ETHUSD",1673300478046,1.16596798,1319.4,1319.2,22.61359341]
["bitfinex","ETHUSD",1673300478355,1.16596798,1319.4,1319.2,19.61359341]
["bitfinex","ETHUSD",1673300478565,1.16596798,1319.4,1319.2,27.19394341]
["bitfinex","ETHUSD",1673300479206,1.16596798,1319.4,1319.3,18.15954]
["bitfinex","ETHUSD",1673300479359,1.16596798,1319.4,1319.3,21.18481834]
["bitfinex","ETHUSD",1673300480090,1.16596798,1319.4,1319.3,28.76458834]
["bitfinex","ETHUSD",1673300480489,1.30206528,1319.4,1319.3,28.76458834]
["bitfinex","ETHUSD",1673300480834,1.30206528,1319.4,1319.3,3.006]
["bitfinex","ETHUSD",1673300481047,1.30206528,1319.4,1319.3,3.0]
["bitfinex","ETHUSD",1673300481305,3.00219629,1319.4,1319.3,3.0]
["bitfinex","ETHUSD",1673300483199,7.58092,1319.1,1318.9,8.2398]
["bitfinex","ETHUSD",1673300483513,0.06502668,1319.1,1318.9,0.006]
["bitfinex","ETHUSD",1673300483670,25.59113865,1319.2,1318.8,28.54631064]
["bitfinex","ETHUSD",1673300483879,15.16186,1319.1,1318.8,26.1981677]
["bitfinex","ETHUSD",1673300484135,0.06502668,1319.1,1318.8,33.7805977]
["bitfinex","ETHUSD",1673300484344,2.78390197,1319.2,1318.8,48.9458977]
["bitfinex","ETHUSD",1673300484667,2.78390197,1319.2,1318.9,3.0]
["bitfinex","ETHUSD",1673300484882,2.78390197,1319.2,1318.9,18.16333]
["bitfinex","ETHUSD",1673300485041,2.78390197,1319.2,1318.9,20.64016932]
["bitfinex","ETHUSD",1673300485614,2.78590197,1319.2,1318.9,28.22023932]
["bitfinex","ETHUSD",1673300485824,2.78390197,1319.2,1318.9,28.22223932]
["bitfinex","ETHUSD",1673300488024,4.61451368,1319.2,1318.9,28.22223932]
["bitfinex","ETHUSD",1673300488233,4.48091528,1319.2,1318.9,28.22223932]
["bitfinex","ETHUSD",1673300489034,2.78390197,1319.2,1318.9,39.60196996]
["bitfinex","ETHUSD",1673300489292,2.78390197,1319.2,1319.0,0.23]
["bitfinex","ETHUSD",1673300489608,2.78390197,1319.2,1319.1,15.16184]
["bitfinex","ETHUSD",1673300489916,2.91748907,1319.2,1319.1,25.046048]
["bitfinex","ETHUSD",1673300491233,2.91748907,1319.2,1319.1,17.465128]
["bitfinex","ETHUSD",1673300491907,2.91748907,1319.2,1319.1,25.046048]
["bitfinex","ETHUSD",1673300492121,1.65255976,1319.2,1319.1,25.046048]
["bitfinex","ETHUSD",1673300492441,1.65255976,1319.2,1319.1,34.003968]
["bitfinex","ETHUSD",1673300492685,1.65255976,1319.2,1319.1,34.233968]
["bitfinex","ETHUSD",1673300493700,1.65255976,1319.2,1319.1,38.03162864]
["bitfinex","ETHUSD",1673300494391,1.65255976,1319.2,1319.1,41.03162864]
["bitfinex","ETHUSD",1673300495378,2.78390197,1319.2,1319.1,41.03162864]
["bitfinex","ETHUSD",1673300498115,2.91770568,1319.2,1319.1,41.03162864]
["bitfinex","ETHUSD",1673300500665,2.91770568,1319.2,1319.1,10.70794864]
["bitfinex","ETHUSD",1673300500666,3.48337678,1319.2,1319.1,10.70794864]
["bitfinex","ETHUSD",1673300500824,3.48337678,1319.2,1319.1,18.28886864]
["bitfinex","ETHUSD",1673300501022,3.48337678,1319.2,1319.1,33.45070864]
["bitfinex","ETHUSD",1673300501473,3.48337678,1319.2,1319.1,32.07370864]
["bitfinex","ETHUSD",1673300502125,5.75021813,1319.2,1319.1,18.16784]
["bitfinex","ETHUSD",1673300502336,5.81524481,1319.2,1319.1,18.16784]
["bitfinex","ETHUSD",1673300502821,5.81524481,1319.2,1319.1,25.74876]
["bitfinex","ETHUSD",1673300502822,3.54840346,1319.2,1319.1,25.74876]
["bitfinex","ETHUSD",1673300503077,5.75021813,1319.2,1319.1,25.74876]
["bitfinex","ETHUSD",1673300503294,4.1182315,1319.2,1319.1,25.74876]
["bitfinex","ETHUSD",1673300503489,4.05320482,1319.2,1319.1,25.74876]
["bitfinex","ETHUSD",1673300505727,4.05320482,1319.2,1319.1,18.16784]
["bitfinex","ETHUSD",1673300505934,4.05320482,1319.2,1319.1,25.74876]
["bitfinex","ETHUSD",1673300506668,6.88675651,1319.2,1319.1,25.74876]
["bitfinex","ETHUSD",1673300506898,4.1182315,1319.2,1319.1,25.74876]
["bitfinex","ETHUSD",1673300507213,4.05320482,1319.2,1319.1,25.74876]
["bitfinex","ETHUSD",1673300507388,6.88675651,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300507597,4.1182315,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300507944,4.05320482,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300508252,6.88675651,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300508445,6.95178319,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300509046,6.95178319,1319.2,1319.1,29.42981832]
["bitfinex","ETHUSD",1673300509317,4.1182315,1319.2,1319.1,29.42981832]
["bitfinex","ETHUSD",1673300509529,4.05320482,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300510204,6.88675651,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300510415,6.95178319,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300510631,4.1182315,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300510841,4.05320482,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300511820,6.88675651,1319.2,1319.1,25.74839191]
["bitfinex","ETHUSD",1673300512031,6.95178319,1319.2,1319.1,29.8873321]
["bitfinex","ETHUSD",1673300513270,4.1182315,1319.2,1319.1,29.8873321]
["bitfinex","ETHUSD",1673300513480,6.88675651,1319.2,1319.1,29.8873321]
["bitfinex","ETHUSD",1673300513654,6.95178319,1319.2,1319.1,29.8873321]
["bitfinex","ETHUSD",1673300513866,4.1182315,1319.2,1319.1,29.8873321]
["bitfinex","ETHUSD",1673300514075,4.05320482,1319.2,1319.1,29.8873321]
["bitfinex","ETHUSD",1673300514340,6.88675651,1319.2,1319.1,29.8873321]
["bitfinex","ETHUSD",1673300514548,6.95178319,1319.2,1319.1,29.8873321]
["bitfinex","ETHUSD",1673300515340,3.55512107,1319.2,1319.1,30.1173321]
["bitfinex","ETHUSD",1673300515569,2.92210248,1319.2,1319.1,37.6982521]
["bitfinex","ETHUSD",1673300518286,2.78829877,1319.2,1319.1,33.91499274]
["bitfinex","ETHUSD",1673300518613,2.78829877,1319.2,1319.1,37.03195289]
["bitfinex","ETHUSD",1673300518614,1.65255976,1319.2,1319.1,37.03195289]
["bitfinex","ETHUSD",1673300520398,1.64877112,1319.2,1319.1,37.03195289]
["bitfinex","ETHUSD",1673300520609,1.64877112,1319.2,1319.1,39.04441799]
["bitfinex","ETHUSD",1673300521012,1.64877112,1319.2,1319.1,46.62533799]
["bitfinex","ETHUSD",1673300522834,1.64877112,1319.2,1319.1,44.61287289]
["bitfinex","ETHUSD",1673300523317,1.20029363,1319.4,1319.3,4.53]
["bitfinex","ETHUSD",1673300523531,1.17489087,1319.5,1319.3,26.16177335]
["bitfinex","ETHUSD",1673300523737,1.17489087,1319.5,1319.4,8.06066064]
["bitfinex","ETHUSD",1673300523999,1.17489087,1319.5,1319.4,30.80389255]
["bitfinex","ETHUSD",1673300524212,0.03962392,1319.5,1319.4,39.80881065]
["bitfinex","ETHUSD",1673300524369,0.03962392,1319.5,1319.4,48.16962073]
["bitfinex","ETHUSD",1673300524593,1.1694874,1319.6,1319.5,30.26586]
["bitfinex","ETHUSD",1673300524796,1.81095721,1319.8,1319.5,56.49206486]
["bitfinex","ETHUSD",1673300525050,1.1349995,1319.7,1319.6,23.55776064]
["bitfinex","ETHUSD",1673300525223,1.1349995,1319.7,1319.6,24.93239255]
["bitfinex","ETHUSD",1673300525425,1.17719911,1319.8,1319.6,30.80035581]
["bitfinex","ETHUSD",1673300525631,1.17719911,1319.8,1319.7,3.0]
["bitfinex","ETHUSD",1673300525887,1.17719911,1319.8,1319.7,10.80747]
["bitfinex","ETHUSD",1673300525888,2.88093003,1319.8,1319.7,10.80747]
["bitfinex","ETHUSD",1673300526104,1.74593053,1319.8,1319.7,10.81310191]
["bitfinex","ETHUSD",1673300526320,1.74593053,1319.8,1319.7,18.39057191]
["bitfinex","ETHUSD",1673300526481,1.74593053,1319.8,1319.7,25.96804191]
["bitfinex","ETHUSD",1673300527164,1.74593053,1319.8,1319.7,21.37314216]
["bitfinex","ETHUSD",1673300527680,2.87823799,1319.8,1319.7,13.79567216]
["bitfinex","ETHUSD",1673300527905,2.87823799,1319.8,1319.7,18.16057191]
["bitfinex","ETHUSD",1673300529575,1.17450707,1319.8,1319.7,25.73804191]
["bitfinex","ETHUSD",1673300531041,1.76957281,1319.9,1319.7,29.53570255]
["bitfinex","ETHUSD",1673300531255,1.1317109,1319.9,1319.8,5.17466064]
["bitfinex","ETHUSD",1673300531566,1.17133482,1320.0,1319.8,32.51799255]
["bitfinex","ETHUSD",1673300531778,1.17133482,1320.0,1319.8,35.36217984]
["bitfinex","ETHUSD",1673300531998,1.17133482,1320.0,1319.9,4.263]
["bitfinex","ETHUSD",1673300532150,0.03962392,1320.0,1319.9,26.99199]
["bitfinex","ETHUSD",1673300532362,0.03962392,1320.0,1319.9,42.77620081]
["bitfinex","ETHUSD",1673300533527,0.03962392,1320.0,1319.9,44.15320081]
["bitfinex","ETHUSD",1673300534609,0.03962392,1320.0,1319.9,53.13128693]
["bitfinex","ETHUSD",1673300535746,0.03962392,1320.0,1319.9,77.13128693]
["bitfinex","ETHUSD",1673300536300,0.03962392,1320.0,1319.9,68.13128693]
["bitfinex","ETHUSD",1673300536906,0.03962392,1320.0,1319.9,75.13128693]
["bitfinex","ETHUSD",1673300537117,0.03962392,1320.0,1319.9,66.15320081]
["bitfinex","ETHUSD",1673300537328,0.03962392,1320.0,1319.9,57.34470081]
["bitfinex","ETHUSD",1673300537755,0.03962392,1320.0,1319.9,42.77620081]
["bitfinex","ETHUSD",1673300541323,0.03962392,1320.0,1319.9,34.77620081]
["bitfinex","ETHUSD",1673300541693,0.03962392,1320.0,1319.9,42.77620081]
["bitfinex","ETHUSD",1673300544680,0.03962392,1320.0,1319.9,43.44481452]
["bitfinex","ETHUSD",1673300546620,0.03962392,1320.0,1319.9,49.27076103]
["bitfinex","ETHUSD",1673300546834,0.03962392,1320.0,1319.9,66.27076103]
["bitfinex","ETHUSD",1673300547049,0.03701128,1320.1,1320.0,7.53]
["bitfinex","ETHUSD",1673300547263,0.03701128,1320.1,1320.0,50.39111642]
["bitfinex","ETHUSD",1673300547624,0.03701128,1320.1,1320.0,67.39111642]
["bitfinex","ETHUSD",1673300547831,0.03701128,1320.1,1320.0,50.39111642]
["bitfinex","ETHUSD",1673300549101,0.03701128,1320.1,1320.0,51.76711642]
["bitfinex","ETHUSD",1673300549617,0.03701128,1320.1,1320.0,65.76711642]
["bitfinex","ETHUSD",1673300549829,1.28e-06,1320.1,1320.0,65.76711642]
["bitfinex","ETHUSD",1673300550670,1.28e-06,1320.1,1320.0,65.76511642]
["bitfinex","ETHUSD",1673300550910,1.28e-06,1320.1,1320.0,65.76711642]
["bitfinex","ETHUSD",1673300551352,0.03801778,1320.3,1320.1,0.99999872]
["bitfinex","ETHUSD",1673300551508,0.03801778,1320.3,1320.1,30.94783936]
["bitfinex","ETHUSD",1673300551722,0.03801778,1320.3,1320.1,30.95347127]
["bitfinex","ETHUSD",1673300552089,0.03801778,1320.3,1320.1,38.52865127]
["bitfinex","ETHUSD",1673300552775,0.03801778,1320.3,1320.1,34.73099063]
["bitfinex","ETHUSD",1673300552996,0.03801778,1320.3,1320.1,26.73099063]
["bitfinex","ETHUSD",1673300553203,0.03801778,1320.3,1320.1,19.15581063]
["bitfinex","ETHUSD",1673300553529,0.03801778,1320.3,1320.1,26.73099063]
["bitfinex","ETHUSD",1673300554262,1.16972868,1320.3,1320.1,19.15581063]
["bitfinex","ETHUSD",1673300554922,1.16972868,1320.3,1320.1,26.73099063]
["bitfinex","ETHUSD",1673300556163,2.86024883,1320.3,1320.1,26.73099063]
["bitfinex","ETHUSD",1673300557115,2.86024883,1320.3,1320.1,19.15581063]
["bitfinex","ETHUSD",1673300557374,2.41472983,1320.3,1320.1,26.73099063]
["bitfinex","ETHUSD",1673300557685,5.41472983,1320.3,1320.1,26.73099063]
["bitfinex","ETHUSD",1673300557897,5.47975651,1320.3,1320.1,26.73099063]
["bitfinex","ETHUSD",1673300558217,7.74203392,1320.3,1320.1,26.73099063]
["bitfinex","ETHUSD",1673300558444,1.1317109,1320.2,1320.1,26.73099063]
["bitfinex","ETHUSD",1673300558623,1.1317109,1320.2,1320.1,19.38581063]
["bitfinex","ETHUSD",1673300558790,1.1317109,1320.2,1320.1,26.96099063]
["bitfinex","ETHUSD",1673300561686,1.1317109,1320.2,1320.1,19.38581063]
["bitfinex","ETHUSD",1673300562733,8.16085578,1320.3,1320.1,19.38581063]
["bitfinex","ETHUSD",1673300562922,2.26227741,1320.2,1320.1,19.38581063]
["bitfinex","ETHUSD",1673300563359,3.63927741,1320.2,1320.1,26.96099063]
["bitfinex","ETHUSD",1673300563566,3.63927741,1320.2,1320.1,19.38581063]
["bitfinex","ETHUSD",1673300563795,6.4728291,1320.2,1320.1,19.38581063]
["bitfinex","ETHUSD",1673300564098,6.53785578,1320.2,1320.1,19.38581063]
["bitfinex","ETHUSD",1673300564447,6.53785578,1320.2,1320.1,23.96099063]
["bitfinex","ETHUSD",1673300564615,6.53785578,1320.2,1320.1,16.38581063]
["bitfinex","ETHUSD",1673300565031,6.53785578,1320.2,1320.1,8.81063063]
["bitfinex","ETHUSD",1673300565283,6.53785578,1320.2,1320.1,7.16227941]
["bitfinex","ETHUSD",1673300566130,4.27557837,1320.2,1320.1,7.16227941]
["bitfinex","ETHUSD",1673300566291,4.21055169,1320.2,1320.1,7.16227941]
["bitfinex","ETHUSD",1673300566501,4.21055169,1320.2,1320.1,14.73745941]
["bitfinex","ETHUSD",1673300566713,3.9657726,1320.2,1320.1,22.31263941]
["bitfinex","ETHUSD",1673300567144,3.9657726,1320.2,1320.1,14.73745941]
["bitfinex","ETHUSD",1673300567361,3.9657726,1320.2,1320.1,22.31263941]
["bitfinex","ETHUSD",1673300567576,5.09975056,1320.2,1320.1,22.31263941]
["bitfinex","ETHUSD",1673300567781,5.16477724,1320.2,1320.1,22.31263941]
["bitfinex","ETHUSD",1673300568026,5.16477724,1320.2,1320.1,14.73745941]
["bitfinex","ETHUSD",1673300569082,2.89857837,1320.2,1320.1,14.73745941]
["bitfinex","ETHUSD",1673300569235,2.83355169,1320.2,1320.1,14.73745941]
["bitfinex","ETHUSD",1673300571386,3.46528579,1320.3,1320.1,14.73745941]
["bitfinex","ETHUSD",1673300571546,2.83830808,1320.2,1320.1,22.31263941]
["bitfinex","ETHUSD",1673300572006,3.46528579,1320.3,1320.1,14.73745941]
["bitfinex","ETHUSD",1673300572229,3.40025911,1320.3,1320.1,14.73745941]
["bitfinex","ETHUSD",1673300572386,3.40025911,1320.3,1320.1,24.54990435]
["bitfinex","ETHUSD",1673300572387,2.83821975,1320.2,1320.1,24.54990435]
["bitfinex","ETHUSD",1673300573376,2.27058269,1320.2,1320.1,31.34756499]
["bitfinex","ETHUSD",1673300574284,2.27058269,1320.2,1320.1,39.34756499]
["bitfinex","ETHUSD",1673300576023,3.97327527,1320.2,1320.1,46.92274499]
["bitfinex","ETHUSD",1673300579007,3.97312233,1320.2,1320.1,46.92274499]
["bitfinex","ETHUSD",1673300580002,2.27058269,1320.2,1320.1,46.92274499]
["bitfinex","ETHUSD",1673300580191,3.97301325,1320.2,1320.1,46.92274499]
["bitfinex","ETHUSD",1673300583012,1.70243056,1320.2,1320.1,46.92274499]
["bitfinex","ETHUSD",1673300583222,1.13488997,1320.2,1320.1,46.92274499]
["bitfinex","ETHUSD",1673300583576,1.13488997,1320.2,1320.1,48.29974499]
["bitfinex","ETHUSD",1673300584785,2.83732053,1320.2,1320.1,48.29974499]
["bitfinex","ETHUSD",1673300585777,2.83685268,1320.3,1320.2,3.0]
["bitfinex","ETHUSD",1673300585990,1.83940823,1320.4,1320.2,24.03661377]
["bitfinex","ETHUSD",1673300586147,1.74340823,1320.4,1320.3,38.46778064]
["bitfinex","ETHUSD",1673300586369,1.74340823,1320.4,1320.3,44.41394912]
["bitfinex","ETHUSD",1673300587214,1.74340823,1320.4,1320.3,44.41194912]
["bitfinex","ETHUSD",1673300587470,1.74340823,1320.4,1320.3,44.41394912]
["bitfinex","ETHUSD",1673300587839,1.74340823,1320.4,1320.3,52.41394912]
["bitfinex","ETHUSD",1673300589260,0.04129662,1320.4,1320.3,52.41394912]
["bitfinex","ETHUSD",1673300590941,1.74340823,1320.4,1320.3,52.41394912]
["bitfinex","ETHUSD",1673300591113,0.04129662,1320.4,1320.3,52.41394912]
["bitfinex","ETHUSD",1673300593978,0.04129662,1320.4,1320.3,56.96042504]
["bitfinex","ETHUSD",1673300594193,14.05672803,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673300594194,0.077,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673300594402,0.04054689,1320.8,1320.5,45.56018804]
["bitfinex","ETHUSD",1673300594611,0.04054689,1320.8,1320.6,4.02766064]
["bitfinex","ETHUSD",1673300594829,0.04054689,1320.8,1320.6,30.02766064]
["bitfinex","ETHUSD",1673300595012,0.04054689,1320.8,1320.6,30.03329255]
["bitfinex","ETHUSD",1673300595231,0.04054689,1320.8,1320.6,37.40303477]
["bitfinex","ETHUSD",1673300595421,0.04054689,1320.8,1320.7,19.0]
["bitfinex","ETHUSD",1673300595776,0.04054689,1320.8,1320.7,21.26863191]
["bitfinex","ETHUSD",1673300596196,7.61170689,1320.8,1320.7,1.26863191]
["bitfinex","ETHUSD",1673300596516,8.83867617,1320.8,1320.7,0.23]
["bitfinex","ETHUSD",1673300596893,16.40983617,1320.8,1320.7,0.23]
["bitfinex","ETHUSD",1673300597468,8.83867617,1320.8,1320.7,0.23]
["bitfinex","ETHUSD",1673300597838,23.98099617,1320.8,1320.7,0.23]
["bitfinex","ETHUSD",1673300598162,16.40983617,1320.8,1320.7,0.23]
["bitfinex","ETHUSD",1673300599142,15.27886689,1320.8,1320.7,0.23]
["bitfinex","ETHUSD",1673300599358,22.85002689,1320.8,1320.7,0.23]
["bitfinex","ETHUSD",1673300601996,34.62784143,1320.8,1320.5,3.06563191]
["bitfinex","ETHUSD",1673300602172,34.62784143,1320.8,1320.5,3.0]
["bitfinex","ETHUSD",1673300603361,27.05668143,1320.8,1320.5,3.0]
["bitfinex","ETHUSD",1673300603555,1.13096928,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673300603760,19.27492928,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673300604013,19.37092928,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673300604176,17.74792928,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673300604849,25.32005928,1320.7,1320.5,3.0]
["bitfinex","ETHUSD",1673300605010,2.50796928,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673300605220,5.50796928,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673300605460,28.32089928,1320.6,1320.4,3.10692852]
["bitfinex","ETHUSD",1673300605688,28.32089928,1320.6,1320.4,3.04129661]
["bitfinex","ETHUSD",1673300607582,30.01958454,1320.6,1320.4,3.04129661]
["bitfinex","ETHUSD",1673300607897,30.01958454,1320.6,1320.4,0.04129661]
["bitfinex","ETHUSD",1673300611046,1.13096928,1320.5,1320.4,0.04129661]
["bitfinex","ETHUSD",1673300611204,16.27672928,1320.5,1320.4,0.04129661]
["bitfinex","ETHUSD",1673300611414,23.94560928,1320.5,1320.4,0.04129661]
["bitfinex","ETHUSD",1673300611849,16.37272928,1320.5,1320.4,0.04129661]
["bitfinex","ETHUSD",1673300614284,23.94560928,1320.5,1320.4,0.04129661]
["bitfinex","ETHUSD",1673300615113,25.64429454,1320.5,1320.4,0.04129661]
["bitfinex","ETHUSD",1673300616778,16.37272928,1320.5,1320.4,0.04129661]
["bitfinex","ETHUSD",1673300617240,18.07141454,1320.5,1320.4,0.04129661]
["bitfinex","ETHUSD",1673300617431,18.07141454,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300617639,25.64429454,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300618309,18.07141454,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300619356,16.94044526,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300619980,9.36756526,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300620141,10.4999777,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300620352,18.0728577,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300622978,16.94044526,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300623503,18.0732683,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300624975,16.94044526,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300627449,18.31544526,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300629125,20.58035893,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300629290,18.31544526,1320.5,1320.4,0.03782785]
["bitfinex","ETHUSD",1673300629499,2.92771627,1320.5,1320.4,1.07082785]
["bitfinex","ETHUSD",1673300629752,1.13303101,1320.5,1320.4,9.05137063]
["bitfinex","ETHUSD",1673300629919,1.13303101,1320.5,1320.4,49.43392254]
["bitfinex","ETHUSD",1673300630130,1.13303101,1320.5,1320.4,34.28700254]
["bitfinex","ETHUSD",1673300631069,2.83171627,1320.5,1320.4,26.71354254]
["bitfinex","ETHUSD",1673300632140,1.13303101,1320.5,1320.4,26.71354254]
["bitfinex","ETHUSD",1673300632355,2.83171627,1320.5,1320.4,26.71354254]
["bitfinex","ETHUSD",1673300635321,2.83171627,1320.5,1320.4,34.28700254]
["bitfinex","ETHUSD",1673300635537,1.69868526,1320.5,1320.4,34.28700254]
["bitfinex","ETHUSD",1673300636149,2.83229596,1320.5,1320.4,41.86046254]
["bitfinex","ETHUSD",1673300637382,1.69868526,1320.5,1320.4,41.86046254]
["bitfinex","ETHUSD",1673300638951,1.69868526,1320.5,1320.4,53.23158318]
["bitfinex","ETHUSD",1673300639160,2.83271255,1320.5,1320.4,53.23158318]
["bitfinex","ETHUSD",1673300639379,1.69868526,1320.5,1320.4,53.23158318]
["bitfinex","ETHUSD",1673300639692,1.69868526,1320.5,1320.4,38.08466318]
["bitfinex","ETHUSD",1673300640325,1.69868526,1320.5,1320.4,16.08466318]
["bitfinex","ETHUSD",1673300640770,1.69868526,1320.5,1320.4,23.65812318]
["bitfinex","ETHUSD",1673300640985,3.96359893,1320.5,1320.4,23.65812318]
["bitfinex","ETHUSD",1673300641172,2.26491367,1320.5,1320.4,38.65812318]
["bitfinex","ETHUSD",1673300641855,2.26491367,1320.5,1320.4,23.65812318]
["bitfinex","ETHUSD",1673300643271,5.09605576,1320.5,1320.4,23.65812318]
["bitfinex","ETHUSD",1673300643473,2.36091367,1320.5,1320.4,23.65812318]
["bitfinex","ETHUSD",1673300643688,2.26491367,1320.5,1320.4,23.65812318]
["bitfinex","ETHUSD",1673300643946,2.26491367,1320.5,1320.4,32.65812318]
["bitfinex","ETHUSD",1673300644119,2.26491367,1320.5,1320.4,40.23158318]
["bitfinex","ETHUSD",1673300644542,3.9682577,1320.5,1320.4,40.23158318]
["bitfinex","ETHUSD",1673300644748,3.9682577,1320.5,1320.4,50.23158318]
["bitfinex","ETHUSD",1673300644995,3.9682577,1320.5,1320.4,35.08466318]
["bitfinex","ETHUSD",1673300645318,3.9682577,1320.5,1320.4,30.08466318]
["bitfinex","ETHUSD",1673300645999,3.9682577,1320.5,1320.4,22.51120318]
["bitfinex","ETHUSD",1673300646211,1.70334403,1320.5,1320.4,30.08466318]
["bitfinex","ETHUSD",1673300646420,1.13555126,1320.5,1320.4,31.96393783]
["bitfinex","ETHUSD",1673300646674,1.13555126,1320.5,1320.4,30.08466318]
["bitfinex","ETHUSD",1673300646889,1.13555126,1320.5,1320.4,31.96389016]
["bitfinex","ETHUSD",1673300647274,1.13555126,1320.5,1320.4,40.08466318]
["bitfinex","ETHUSD",1673300647525,1.13555126,1320.5,1320.4,41.96386977]
["bitfinex","ETHUSD",1673300647679,1.13555126,1320.5,1320.4,34.39040977]
["bitfinex","ETHUSD",1673300647894,1.13555126,1320.5,1320.4,41.96386977]
["bitfinex","ETHUSD",1673300648421,1.13555126,1320.5,1320.4,47.65812318]
["bitfinex","ETHUSD",1673300648624,1.13555126,1320.5,1320.4,57.11078803]
["bitfinex","ETHUSD",1673300649089,1.13555126,1320.5,1320.4,49.53732803]
["bitfinex","ETHUSD",1673300650359,1.13555126,1320.5,1320.4,41.96386803]
["bitfinex","ETHUSD",1673300650572,1.13555126,1320.5,1320.4,40.08466318]
["bitfinex","ETHUSD",1673300650745,1.13555126,1320.5,1320.4,41.96383996]
["bitfinex","ETHUSD",1673300651096,1.70334403,1320.6,1320.4,73.27490481]
["bitfinex","ETHUSD",1673300651097,1.13555126,1320.6,1320.4,73.27490481]
["bitfinex","ETHUSD",1673300651306,1.79934403,1320.7,1320.5,8.90683742]
["bitfinex","ETHUSD",1673300651307,2.83889529,1320.7,1320.5,8.90683742]
["bitfinex","ETHUSD",1673300651522,2.83889529,1320.7,1320.6,26.51459064]
["bitfinex","ETHUSD",1673300651672,2.83889529,1320.7,1320.6,29.52022255]
["bitfinex","ETHUSD",1673300652038,2.83889529,1320.7,1320.6,29.75022255]
["bitfinex","ETHUSD",1673300652250,2.83889529,1320.7,1320.6,22.17544348]
["bitfinex","ETHUSD",1673300652442,1.13555126,1320.7,1320.6,29.74775348]
["bitfinex","ETHUSD",1673300652774,1.13555126,1320.7,1320.6,34.21229922]
["bitfinex","ETHUSD",1673300652942,1.13555126,1320.7,1320.6,26.63998922]
["bitfinex","ETHUSD",1673300653152,1.13555126,1320.7,1320.6,34.21229922]
["bitfinex","ETHUSD",1673300654523,2.97544218,1320.8,1320.6,26.63998922]
["bitfinex","ETHUSD",1673300654720,2.87944218,1320.8,1320.7,6.79766064]
["bitfinex","ETHUSD",1673300654930,2.87944218,1320.8,1320.7,9.44429147]
["bitfinex","ETHUSD",1673300655405,2.87944218,1320.8,1320.7,9.67429147]
["bitfinex","ETHUSD",1673300656358,1.17609815,1320.8,1320.7,39.96125147]
["bitfinex","ETHUSD",1673300656978,0.04054689,1320.8,1320.7,39.96125147]
["bitfinex","ETHUSD",1673300658239,0.04054689,1320.8,1320.7,32.38951147]
["bitfinex","ETHUSD",1673300659975,0.04054689,1320.8,1320.7,32.38751147]
["bitfinex","ETHUSD",1673300660185,0.04054689,1320.8,1320.7,32.38951147]
["bitfinex","ETHUSD",1673300662018,0.04054689,1320.8,1320.7,39.96125147]
["bitfinex","ETHUSD",1673300662499,0.04054689,1320.8,1320.7,32.38951147]
["bitfinex","ETHUSD",1673300664927,1.17609815,1320.8,1320.7,3.00563191]
["bitfinex","ETHUSD",1673300665133,16.31841815,1320.8,1320.7,3.0]
["bitfinex","ETHUSD",1673300665387,1.27209815,1320.8,1320.6,10.63777191]
["bitfinex","ETHUSD",1673300665538,1.17609815,1320.8,1320.6,21.94757255]
["bitfinex","ETHUSD",1673300668742,1.17609815,1320.8,1320.6,14.37543255]
["bitfinex","ETHUSD",1673300669320,2.87944218,1320.8,1320.6,14.37543255]
["bitfinex","ETHUSD",1673300669766,2.87944218,1320.8,1320.6,21.94774255]
["bitfinex","ETHUSD",1673300669982,1.17609815,1320.8,1320.6,14.37543255]
["bitfinex","ETHUSD",1673300670394,2.87944218,1320.8,1320.6,14.37543255]
["bitfinex","ETHUSD",1673300671533,2.87944218,1320.8,1320.6,21.94774255]
["bitfinex","ETHUSD",1673300672523,2.87944218,1320.8,1320.6,28.19003581]
["bitfinex","ETHUSD",1673300672896,2.87944218,1320.8,1320.6,20.61772581]
["bitfinex","ETHUSD",1673300673417,2.87944218,1320.8,1320.6,28.19003581]
["bitfinex","ETHUSD",1673300674092,2.87944218,1320.8,1320.6,20.61772581]
["bitfinex","ETHUSD",1673300675353,2.87944218,1320.8,1320.6,28.19003581]
["bitfinex","ETHUSD",1673300675574,2.87944218,1320.8,1320.6,20.61772581]
["bitfinex","ETHUSD",1673300675798,2.87944218,1320.8,1320.6,35.76234581]
["bitfinex","ETHUSD",1673300675938,2.87944218,1320.8,1320.6,20.61772581]
["bitfinex","ETHUSD",1673300677038,10.45065218,1320.8,1320.6,20.61772581]
["bitfinex","ETHUSD",1673300677235,2.97544218,1320.8,1320.6,20.61772581]
["bitfinex","ETHUSD",1673300677410,2.87944218,1320.8,1320.6,20.61772581]
["bitfinex","ETHUSD",1673300677615,2.87944218,1320.8,1320.6,28.19003581]
["bitfinex","ETHUSD",1673300679231,18.02179218,1320.8,1320.6,13.04558581]
["bitfinex","ETHUSD",1673300679451,1.13555126,1320.7,1320.6,6.80329255]
["bitfinex","ETHUSD",1673300679892,1.13555126,1320.7,1320.6,14.37560255]
["bitfinex","ETHUSD",1673300680114,1.13555126,1320.7,1320.6,7.03329255]
["bitfinex","ETHUSD",1673300680482,1.13555126,1320.7,1320.6,14.60560255]
["bitfinex","ETHUSD",1673300681536,1.13555126,1320.7,1320.6,22.17791255]
["bitfinex","ETHUSD",1673300681741,1.13555126,1320.7,1320.6,14.60560255]
["bitfinex","ETHUSD",1673300681964,1.13555126,1320.7,1320.6,27.11306067]
["bitfinex","ETHUSD",1673300682160,1.13555126,1320.7,1320.6,19.54075067]
["bitfinex","ETHUSD",1673300682370,1.13555126,1320.7,1320.6,27.11306067]
["bitfinex","ETHUSD",1673300683766,1.13555126,1320.7,1320.6,19.54075067]
["bitfinex","ETHUSD",1673300684364,1.13555126,1320.7,1320.6,27.11306067]
["bitfinex","ETHUSD",1673300684581,1.13555126,1320.7,1320.6,19.54075067]
["bitfinex","ETHUSD",1673300684839,1.13555126,1320.7,1320.6,27.11306067]
["bitfinex","ETHUSD",1673300685054,2.83889529,1320.7,1320.6,27.11306067]
["bitfinex","ETHUSD",1673300685209,2.83586487,1320.7,1320.6,19.54075067]
["bitfinex","ETHUSD",1673300686051,10.40760487,1320.7,1320.6,3.23563191]
["bitfinex","ETHUSD",1673300686261,2.93186487,1320.7,1320.6,3.23]
["bitfinex","ETHUSD",1673300686472,2.83586487,1320.7,1320.6,3.23]
["bitfinex","ETHUSD",1673300688502,1.70334403,1320.7,1320.6,3.23]
["bitfinex","ETHUSD",1673300690518,3.9682577,1320.7,1320.6,3.23]
["bitfinex","ETHUSD",1673300692050,11.5399977,1320.7,1320.6,3.23]
["bitfinex","ETHUSD",1673300692263,25.07613367,1320.7,1320.6,3.0]
["bitfinex","ETHUSD",1673300692475,37.18801576,1320.7,1320.6,3.0]
["bitfinex","ETHUSD",1673300692668,37.18801576,1320.7,1320.5,0.06563191]
["bitfinex","ETHUSD",1673300692669,29.61627576,1320.7,1320.5,3.06563191]
["bitfinex","ETHUSD",1673300692878,1.7023919,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673300693776,3.96730557,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673300693961,3.96730557,1320.6,1320.5,10.57288]
["bitfinex","ETHUSD",1673300694177,3.96730557,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300694396,1.7023919,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300695458,2.83719258,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300697348,1.13480068,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300697963,2.83719258,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300698355,1.13480068,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300698560,2.83719258,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300700815,2.83719258,1320.6,1320.5,3.00563191]
["bitfinex","ETHUSD",1673300700993,2.83719258,1320.6,1320.5,10.57288]
["bitfinex","ETHUSD",1673300701187,2.83919258,1320.6,1320.5,10.57651191]
["bitfinex","ETHUSD",1673300701397,2.83719258,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300701627,2.83719258,1320.6,1320.5,18.15139191]
["bitfinex","ETHUSD",1673300702581,1.7023919,1320.6,1320.5,25.72427191]
["bitfinex","ETHUSD",1673300703185,2.83749564,1320.6,1320.5,25.72427191]
["bitfinex","ETHUSD",1673300703454,1.13510374,1320.6,1320.5,27.60335752]
["bitfinex","ETHUSD",1673300703933,1.13510374,1320.6,1320.5,20.03047752]
["bitfinex","ETHUSD",1673300704549,2.83749564,1320.6,1320.5,3.00563191]
["bitfinex","ETHUSD",1673300704797,2.83749564,1320.6,1320.5,10.57288]
["bitfinex","ETHUSD",1673300705003,2.83749564,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300705638,2.83749564,1320.6,1320.5,3.00563191]
["bitfinex","ETHUSD",1673300705808,2.83749564,1320.6,1320.5,10.57288]
["bitfinex","ETHUSD",1673300706020,2.83749564,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300707500,2.83749564,1320.6,1320.5,20.03048761]
["bitfinex","ETHUSD",1673300707706,2.83749564,1320.6,1320.5,18.15139191]
["bitfinex","ETHUSD",1673300707984,2.83749564,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300708487,1.7023919,1320.6,1320.5,10.57851191]
["bitfinex","ETHUSD",1673300709067,1.7023919,1320.6,1320.5,18.15139191]
["bitfinex","ETHUSD",1673300710021,1.7023919,1320.6,1320.5,18.14904612]
["bitfinex","ETHUSD",1673300710703,2.83761461,1320.6,1320.5,18.14904612]
["bitfinex","ETHUSD",1673300711019,1.7023919,1320.6,1320.5,18.14904612]
["bitfinex","ETHUSD",1673300711376,1.7023919,1320.6,1320.5,10.57616612]
["bitfinex","ETHUSD",1673300711799,2.83759097,1320.6,1320.5,10.57616612]
["bitfinex","ETHUSD",1673300713116,2.83759097,1320.6,1320.5,3.00328612]
["bitfinex","ETHUSD",1673300713330,2.83759097,1320.6,1320.5,2.99765421]
["bitfinex","ETHUSD",1673300713494,2.83759097,1320.6,1320.5,10.57053421]
["bitfinex","ETHUSD",1673300713890,2.83759097,1320.6,1320.5,18.14904612]
["bitfinex","ETHUSD",1673300714639,2.83759097,1320.6,1320.5,3.00328612]
["bitfinex","ETHUSD",1673300714895,2.83759097,1320.6,1320.5,2.99765421]
["bitfinex","ETHUSD",1673300715698,11.64178367,1320.7,1320.5,2.99765421]
["bitfinex","ETHUSD",1673300715699,19.14532464,1320.7,1320.5,2.99765421]
["bitfinex","ETHUSD",1673300715944,11.57337464,1320.7,1320.5,2.99765421]
["bitfinex","ETHUSD",1673300716268,29.53898576,1320.6,1320.5,2.99765421]
["bitfinex","ETHUSD",1673300716436,26.80384367,1320.6,1320.5,2.99765421]
["bitfinex","ETHUSD",1673300716644,4.08691367,1320.6,1320.5,2.99765421]
["bitfinex","ETHUSD",1673300716891,4.08691367,1320.6,1320.4,0.06563191]
["bitfinex","ETHUSD",1673300716892,14.56322367,1320.6,1320.4,3.06563191]
["bitfinex","ETHUSD",1673300717058,7.08691367,1320.6,1320.4,3.0]
["bitfinex","ETHUSD",1673300717269,7.08691367,1320.6,1320.4,10.57333]
["bitfinex","ETHUSD",1673300717527,4.08691367,1320.6,1320.4,18.15242191]
["bitfinex","ETHUSD",1673300717743,6.99091367,1320.6,1320.4,18.15242191]
["bitfinex","ETHUSD",1673300717902,7.08691367,1320.6,1320.4,10.57896191]
["bitfinex","ETHUSD",1673300718113,7.08691367,1320.6,1320.4,3.00563191]
["bitfinex","ETHUSD",1673300718114,17.49036576,1320.6,1320.4,3.00563191]
["bitfinex","ETHUSD",1673300718373,9.91805576,1320.6,1320.4,10.5734]
["bitfinex","ETHUSD",1673300718545,9.91805576,1320.6,1320.4,10.57903191]
["bitfinex","ETHUSD",1673300719264,17.49038576,1320.6,1320.4,10.57903191]
["bitfinex","ETHUSD",1673300719691,7.08691367,1320.6,1320.4,10.57902191]
["bitfinex","ETHUSD",1673300719928,7.08691367,1320.6,1320.4,18.15248191]
["bitfinex","ETHUSD",1673300720980,19.27151074,1320.6,1320.4,3.00563191]
["bitfinex","ETHUSD",1673300721176,4.02039477,1320.5,1320.3,0.06563191]
["bitfinex","ETHUSD",1673300721453,4.02039477,1320.5,1320.3,3.0]
["bitfinex","ETHUSD",1673300721613,4.02039477,1320.5,1320.3,10.57391]
["bitfinex","ETHUSD",1673300721846,4.02039477,1320.5,1320.3,0.00563191]
["bitfinex","ETHUSD",1673300721847,4.726,1320.4,1320.3,0.00563191]
["bitfinex","ETHUSD",1673300722155,4.726,1320.4,1320.2,0.06]
["bitfinex","ETHUSD",1673300722156,3.448,1320.4,1320.1,1.14077361]
["bitfinex","ETHUSD",1673300722371,1.726,1320.3,1320.2,15.14912]
["bitfinex","ETHUSD",1673300722522,1.726,1320.3,1320.2,24.60886799]
["bitfinex","ETHUSD",1673300722730,1.818,1320.4,1320.2,17.03426799]
["bitfinex","ETHUSD",1673300722992,1.722,1320.4,1320.2,18.01709459]
["bitfinex","ETHUSD",1673300723153,4.10939477,1320.5,1320.2,18.01709459]
["bitfinex","ETHUSD",1673300723362,4.10939477,1320.5,1320.2,25.59169459]
["bitfinex","ETHUSD",1673300723363,4.01339477,1320.5,1320.2,25.59169459]
["bitfinex","ETHUSD",1673300723622,4.01339477,1320.5,1320.2,18.01709459]
["bitfinex","ETHUSD",1673300723788,1.7484811,1320.5,1320.2,15.15475191]
["bitfinex","ETHUSD",1673300724002,1.7484811,1320.5,1320.2,25.548679]
["bitfinex","ETHUSD",1673300724211,1.7484811,1320.5,1320.2,17.974079]
["bitfinex","ETHUSD",1673300724540,1.7484811,1320.5,1320.2,7.58015191]
["bitfinex","ETHUSD",1673300724735,11.02330987,1320.5,1320.2,7.58015191]
["bitfinex","ETHUSD",1673300724942,13.38422354,1320.5,1320.2,15.15475191]
["bitfinex","ETHUSD",1673300725473,13.38422354,1320.5,1320.2,7.58015191]
["bitfinex","ETHUSD",1673300725722,13.38422354,1320.5,1320.2,0.00563191]
["bitfinex","ETHUSD",1673300725723,2.83617592,1320.4,1320.2,0.00563191]
["bitfinex","ETHUSD",1673300725952,2.83617592,1320.4,1320.2,7.57438]
["bitfinex","ETHUSD",1673300726258,4.56217592,1320.4,1320.2,7.58022191]
["bitfinex","ETHUSD",1673300726570,1.13434715,1320.3,1320.2,15.15482191]
["bitfinex","ETHUSD",1673300727567,1.13434715,1320.3,1320.2,0.00563191]
["bitfinex","ETHUSD",1673300727884,1.13434715,1320.3,1320.1,15.49492191]
["bitfinex","ETHUSD",1673300728139,1.13434715,1320.3,1320.1,23.07010191]
["bitfinex","ETHUSD",1673300728352,2.86034715,1320.3,1320.1,23.07010191]
["bitfinex","ETHUSD",1673300729093,2.86034715,1320.3,1320.1,7.58032191]
["bitfinex","ETHUSD",1673300729301,1.726,1320.2,1320.1,7.58032191]
["bitfinex","ETHUSD",1673300729463,1.726,1320.2,1320.1,0.00363191]
["bitfinex","ETHUSD",1673300729807,1.726,1320.2,1320.0,36.67097339]
["bitfinex","ETHUSD",1673300730023,1.726,1320.2,1320.0,43.11805374]
["bitfinex","ETHUSD",1673300730200,1.726,1320.2,1320.0,40.29860194]
["bitfinex","ETHUSD",1673300737488,1.726,1320.2,1320.0,25.85152159]
["bitfinex","ETHUSD",1673300737688,13.90316456,1320.1,1320.0,0.12521159]
["bitfinex","ETHUSD",1673300737902,36.72470456,1320.1,1320.0,0.11957968]
["bitfinex","ETHUSD",1673300738140,36.72470456,1320.1,1319.9,0.78819339]
["bitfinex","ETHUSD",1673300738141,3.0,1320.0,1319.9,0.78819339]
["bitfinex","ETHUSD",1673300738354,8.75210503,1320.0,1319.9,0.78819339]
["bitfinex","ETHUSD",1673300738666,16.98286639,1320.0,1319.9,0.78819339]
["bitfinex","ETHUSD",1673300739264,22.83261639,1320.0,1319.9,0.78819339]
["bitfinex","ETHUSD",1673300739702,3.0,1319.9,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300739914,18.5978,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300740133,3.54,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300740462,3.444,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300741293,3.4734811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300744300,11.0503811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300744505,11.1463811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300744959,3.5694811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300745187,5.0134811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300745358,5.1094811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300745721,12.6863811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300746502,20.2632811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300746761,12.6863811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300748958,27.8401811,1319.8,1319.7,1.73e-06]
["bitfinex","ETHUSD",1673300750612,36.80896254,1319.8,1319.6,7.33e-06]
["bitfinex","ETHUSD",1673300750825,4.0196,1319.7,1319.6,7.33e-06]
["bitfinex","ETHUSD",1673300751338,3.451,1319.7,1319.6,7.33e-06]
["bitfinex","ETHUSD",1673300751864,1.726,1319.7,1319.6,7.33e-06]
["bitfinex","ETHUSD",1673300753750,16.88094,1319.7,1319.5,0.02180484]
["bitfinex","ETHUSD",1673300753955,1.726,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300754670,9.30405,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300754854,1.822,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300755024,1.726,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300757382,1.7554811,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300758489,1.72600001,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300759891,1.72600001,1319.6,1319.5,7.59479293]
["bitfinex","ETHUSD",1673300760066,1.72600001,1319.6,1319.5,0.02180484]
["bitfinex","ETHUSD",1673300760293,1.72600001,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300760619,1.72600001,1319.6,1319.5,7.59479293]
["bitfinex","ETHUSD",1673300760837,1.72600001,1319.6,1319.5,7.60042484]
["bitfinex","ETHUSD",1673300761237,1.72600001,1319.6,1319.5,15.17904484]
["bitfinex","ETHUSD",1673300761699,1.72600001,1319.6,1319.5,7.60042484]
["bitfinex","ETHUSD",1673300762008,1.72600001,1319.6,1319.5,0.02180484]
["bitfinex","ETHUSD",1673300762220,1.72600001,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300762380,1e-08,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300762587,1e-08,1319.6,1319.5,7.59479293]
["bitfinex","ETHUSD",1673300762798,1e-08,1319.6,1319.5,0.02180484]
["bitfinex","ETHUSD",1673300763009,0.096,1319.7,1319.5,30.33065293]
["bitfinex","ETHUSD",1673300763267,1.54,1319.8,1319.5,35.10973891]
["bitfinex","ETHUSD",1673300764638,1.54,1319.8,1319.5,38.90739955]
["bitfinex","ETHUSD",1673300765122,1.54,1319.8,1319.6,3.0]
["bitfinex","ETHUSD",1673300765333,1.54,1319.8,1319.7,15.15494]
["bitfinex","ETHUSD",1673300765549,1.54,1319.8,1319.7,15.16057191]
["bitfinex","ETHUSD",1673300767018,1.54,1319.8,1319.7,22.73804191]
["bitfinex","ETHUSD",1673300767527,9.1169,1319.8,1319.7,0.00563191]
["bitfinex","ETHUSD",1673300767787,9.2129,1319.8,1319.5,23.77944484]
["bitfinex","ETHUSD",1673300767959,18.5158,1319.8,1319.5,16.20107484]
["bitfinex","ETHUSD",1673300768161,15.53578204,1319.8,1319.5,0.02180484]
["bitfinex","ETHUSD",1673300768368,15.53578204,1319.8,1319.5,7.59476293]
["bitfinex","ETHUSD",1673300768615,15.53578204,1319.8,1319.5,7.60039484]
["bitfinex","ETHUSD",1673300768616,1.726,1319.7,1319.5,7.60039484]
["bitfinex","ETHUSD",1673300770685,1.726,1319.7,1319.5,0.02180484]
["bitfinex","ETHUSD",1673300770898,9.30356,1319.7,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300771242,27.55468,1319.7,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300771632,1.822,1319.7,1319.5,7.59478293]
["bitfinex","ETHUSD",1673300771861,1.726,1319.7,1319.5,7.60041484]
["bitfinex","ETHUSD",1673300772041,16.88101,1319.7,1319.5,0.02180484]
["bitfinex","ETHUSD",1673300772256,19.97701,1319.7,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300772506,27.55455,1319.7,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300773039,27.46015,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300773203,27.55615,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300773413,35.1342,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300774248,29.28215,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300774783,14.12605,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300775523,21.7041,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300776165,14.12605,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300776358,6.548,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300776574,3.548,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300776931,3.452,1319.6,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300777142,9.3749,1319.7,1319.5,7.59479293]
["bitfinex","ETHUSD",1673300777307,2.95311639,1319.7,1319.5,7.60042484]
["bitfinex","ETHUSD",1673300777522,2.85711639,1319.7,1319.5,7.60042484]
["bitfinex","ETHUSD",1673300777945,2.85711639,1319.7,1319.5,0.02180484]
["bitfinex","ETHUSD",1673300778264,10.43468639,1319.7,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300778474,10.58068639,1319.7,1319.5,0.01617293]
["bitfinex","ETHUSD",1673300778720,0.096,1319.7,1319.5,18.18816175]
["bitfinex","ETHUSD",1673300778893,23.53864516,1319.8,1319.6,9.45840712]
["bitfinex","ETHUSD",1673300778894,4.65694516,1319.8,1319.6,9.45840712]
["bitfinex","ETHUSD",1673300779256,4.56094516,1319.8,1319.6,0.00563191]
["bitfinex","ETHUSD",1673300779420,4.56094516,1319.8,1319.5,16.31347654]
["bitfinex","ETHUSD",1673300779421,12.13791516,1319.8,1319.5,16.31347654]
["bitfinex","ETHUSD",1673300779779,19.81088516,1319.8,1319.6,1.88035469]
["bitfinex","ETHUSD",1673300780089,12.23391516,1319.8,1319.6,1.88035469]
["bitfinex","ETHUSD",1673300780347,19.81088516,1319.8,1319.6,1.88035469]
["bitfinex","ETHUSD",1673300781347,27.38785516,1319.8,1319.6,1.88035469]
["bitfinex","ETHUSD",1673300781842,12.23391516,1319.8,1319.6,1.88035469]
["bitfinex","ETHUSD",1673300782398,19.76074516,1319.8,1319.6,1.88035469]
["bitfinex","ETHUSD",1673300782616,1.13311639,1319.7,1319.5,16.37373654]
["bitfinex","ETHUSD",1673300782930,1.22911639,1319.8,1319.6,1.88032116]
["bitfinex","ETHUSD",1673300783104,10.93824516,1319.9,1319.7,22.73241]
["bitfinex","ETHUSD",1673300783306,1.13311639,1319.8,1319.7,22.73804191]
["bitfinex","ETHUSD",1673300783512,2.83494516,1319.9,1319.7,22.73804191]
["bitfinex","ETHUSD",1673300784816,2.83494516,1319.9,1319.7,7.58310191]
["bitfinex","ETHUSD",1673300784976,2.83494516,1319.9,1319.7,2.39903527]
["bitfinex","ETHUSD",1673300785187,1.13311639,1319.8,1319.6,0.06563191]
["bitfinex","ETHUSD",1673300785436,1.13311639,1319.8,1319.5,24.56981976]
["bitfinex","ETHUSD",1673300785652,1.13311639,1319.8,1319.6,9.45821105]
["bitfinex","ETHUSD",1673300785818,1.13311639,1319.8,1319.6,7.58354191]
["bitfinex","ETHUSD",1673300786030,1.13311639,1319.8,1319.6,15.16159191]
["bitfinex","ETHUSD",1673300786242,1.13311639,1319.8,1319.6,0.00563191]
["bitfinex","ETHUSD",1673300786494,1.13311639,1319.7,1319.5,3.9778397]
["bitfinex","ETHUSD",1673300786714,19.79424516,1319.8,1319.6,1.88034069]
["bitfinex","ETHUSD",1673300787025,22.79424516,1319.8,1319.6,1.88034069]
["bitfinex","ETHUSD",1673300787398,22.79424516,1319.8,1319.5,4.0378397]
["bitfinex","ETHUSD",1673300787642,22.79424516,1319.8,1319.6,1.88035659]
["bitfinex","ETHUSD",1673300787643,30.37164516,1319.8,1319.6,1.88035659]
["bitfinex","ETHUSD",1673300788391,4.63994516,1319.8,1319.6,1.88035659]
["bitfinex","ETHUSD",1673300788551,4.63994516,1319.8,1319.6,9.45840659]
["bitfinex","ETHUSD",1673300788552,7.54394516,1319.8,1319.6,9.45840659]
["bitfinex","ETHUSD",1673300788756,7.63994516,1319.8,1319.6,7.58368191]
["bitfinex","ETHUSD",1673300789013,5.93811639,1319.8,1319.6,0.00563191]
["bitfinex","ETHUSD",1673300789235,12.21686516,1319.8,1319.6,1.88029787]
["bitfinex","ETHUSD",1673300789764,19.79378516,1319.8,1319.6,1.88029787]
["bitfinex","ETHUSD",1673300789926,1.13311639,1319.7,1319.5,26.7732197]
["bitfinex","ETHUSD",1673300790139,1.13311639,1319.7,1319.5,33.59273876]
["bitfinex","ETHUSD",1673300790573,19.79378516,1319.8,1319.5,33.59273876]
["bitfinex","ETHUSD",1673300790987,19.79378516,1319.8,1319.6,1.88035391]
["bitfinex","ETHUSD",1673300791861,12.21686516,1319.8,1319.6,9.45835391]
["bitfinex","ETHUSD",1673300792081,2.93811639,1319.8,1319.6,22.73973191]
["bitfinex","ETHUSD",1673300792255,2.93811639,1319.8,1319.6,26.34462939]
["bitfinex","ETHUSD",1673300792256,2.84211639,1319.8,1319.6,26.34462939]
["bitfinex","ETHUSD",1673300792646,2.84211639,1319.8,1319.6,11.18852939]
["bitfinex","ETHUSD",1673300792977,10.41910639,1319.8,1319.6,11.18852939]
["bitfinex","ETHUSD",1673300793194,8.80610639,1319.8,1319.6,11.18852939]
["bitfinex","ETHUSD",1673300793537,1.22911639,1319.8,1319.6,18.76657939]
["bitfinex","ETHUSD",1673300793725,1.13311639,1319.8,1319.6,18.76657939]
["bitfinex","ETHUSD",1673300794853,1.13311639,1319.8,1319.6,19.90172109]
["bitfinex","ETHUSD",1673300795063,1.13311639,1319.8,1319.6,26.34462939]
["bitfinex","ETHUSD",1673300795638,1.13311639,1319.8,1319.6,18.76657939]
["bitfinex","ETHUSD",1673300796024,1.13311639,1319.8,1319.6,11.18852939]
["bitfinex","ETHUSD",1673300797292,8.71006639,1319.8,1319.6,11.18852939]
["bitfinex","ETHUSD",1673300797484,8.80606639,1319.8,1319.6,11.18852939]
["bitfinex","ETHUSD",1673300797728,1.22911639,1319.8,1319.6,18.76657939]
["bitfinex","ETHUSD",1673300797936,33.76695516,1319.9,1319.6,12.32367109]
["bitfinex","ETHUSD",1673300798267,1.13311639,1319.8,1319.6,18.76657939]
["bitfinex","ETHUSD",1673300798484,1.13311639,1319.8,1319.6,26.34462939]
["bitfinex","ETHUSD",1673300798639,1.13311639,1319.8,1319.6,18.76657939]
["bitfinex","ETHUSD",1673300799532,1.13311639,1319.8,1319.6,26.34462939]
["bitfinex","ETHUSD",1673300799716,1.13311639,1319.8,1319.6,18.76657939]
["bitfinex","ETHUSD",1673300799937,11.03714516,1319.9,1319.6,26.34462939]
["bitfinex","ETHUSD",1673300800141,18.61354516,1319.9,1319.6,18.76657939]
["bitfinex","ETHUSD",1673300800462,18.61351516,1319.9,1319.6,18.76657939]
["bitfinex","ETHUSD",1673300800788,18.61351516,1319.9,1319.6,0.00563191]
["bitfinex","ETHUSD",1673300800789,8.71011639,1319.8,1319.6,0.00563191]
["bitfinex","ETHUSD",1673300801018,16.38311639,1319.8,1319.6,1.88024555]
["bitfinex","ETHUSD",1673300801161,2.93094516,1319.8,1319.6,7.57791]
["bitfinex","ETHUSD",1673300801366,10.41186516,1319.8,1319.6,7.58354191]
["bitfinex","ETHUSD",1673300801578,10.50786516,1319.8,1319.6,7.58354191]
["bitfinex","ETHUSD",1673300802782,10.50786516,1319.8,1319.6,7.58363191]
["bitfinex","ETHUSD",1673300803161,8.80603639,1319.8,1319.6,7.58363191]
["bitfinex","ETHUSD",1673300803529,21.08478516,1319.8,1319.6,0.00563191]
["bitfinex","ETHUSD",1673300803696,18.08478516,1319.8,1319.6,1.88032005]
["bitfinex","ETHUSD",1673300804812,10.50786516,1319.8,1319.6,1.88032005]
["bitfinex","ETHUSD",1673300805004,10.50786516,1319.8,1319.6,9.45825005]
["bitfinex","ETHUSD",1673300805198,10.50786516,1319.8,1319.6,0.00563191]
["bitfinex","ETHUSD",1673300805199,18.08476516,1319.8,1319.6,0.00563191]
["bitfinex","ETHUSD",1673300805409,18.08474516,1319.8,1319.6,1.88032217]
["bitfinex","ETHUSD",1673300805870,10.50784516,1319.8,1319.6,1.88032217]
["bitfinex","ETHUSD",1673300806236,10.50784516,1319.8,1319.6,9.45834217]
["bitfinex","ETHUSD",1673300806443,10.50784516,1319.8,1319.6,7.57990343]
["bitfinex","ETHUSD",1673300807017,21.08474516,1319.8,1319.6,0.00563191]
["bitfinex","ETHUSD",1673300807181,18.08474516,1319.8,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300811285,16.38291639,1319.8,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300811806,18.08474516,1319.8,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300814736,25.66164516,1319.8,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300815367,8.71058639,1319.7,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300815630,8.80658639,1319.7,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300817396,1.22911639,1319.7,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300817597,1.13311639,1319.7,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300817804,1.13311639,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300818467,1.13311639,1319.7,1319.6,9.11547399]
["bitfinex","ETHUSD",1673300818693,8.71058639,1319.7,1319.6,3.021125]
["bitfinex","ETHUSD",1673300818991,8.80658639,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300820225,7.67347,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300821376,0.096,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300821588,25.56921553,1319.8,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300821589,25.66521553,1319.8,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300822960,27.38121553,1319.8,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300826878,26.24496877,1319.8,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300827203,27.38129843,1319.8,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300827563,1.13635213,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300827773,1.13635335,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300828013,7.57747,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300828235,8.80982559,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300828447,8.80982556,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300828830,7.67347,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300829153,8.8098416,1319.7,1319.6,3.01549309]
["bitfinex","ETHUSD",1673300829362,2.59038859,1319.7,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300829592,28.64562736,1319.7,1319.6,1.88035139]
["bitfinex","ETHUSD",1673300829794,14.71521244,1319.7,1319.5,3.97220779]
["bitfinex","ETHUSD",1673300830015,16.29257625,1319.6,1319.5,2.83706609]
["bitfinex","ETHUSD",1673300830189,16.38857625,1319.6,1319.5,3.03178896]
["bitfinex","ETHUSD",1673300831085,8.81052625,1319.6,1319.5,3.03178896]
["bitfinex","ETHUSD",1673300831714,16.38857625,1319.6,1319.5,3.03178896]
["bitfinex","ETHUSD",1673300832089,27.39645502,1319.6,1319.5,1.89664726]
["bitfinex","ETHUSD",1673300832445,27.39645502,1319.6,1319.5,1.89299317]
["bitfinex","ETHUSD",1673300833238,27.39645502,1319.6,1319.5,0.01251884]
["bitfinex","ETHUSD",1673300833239,25.69462625,1319.6,1319.5,0.01251884]
["bitfinex","ETHUSD",1673300833489,23.96662625,1319.6,1319.5,0.01251884]
["bitfinex","ETHUSD",1673300834602,25.66845502,1319.6,1319.5,0.01251884]
["bitfinex","ETHUSD",1673300835065,23.96662625,1319.6,1319.5,0.01251884]
["bitfinex","ETHUSD",1673300839862,23.96662625,1319.6,1319.5,5.67394974]
["bitfinex","ETHUSD",1673300840064,23.96662625,1319.6,1319.5,0.01815075]
["bitfinex","ETHUSD",1673300840275,23.96662625,1319.6,1319.5,0.01251884]
["bitfinex","ETHUSD",1673300844900,31.54467625,1319.6,1319.5,0.01251884]
["bitfinex","ETHUSD",1673300845947,23.96662625,1319.6,1319.5,0.01251884]
["bitfinex","ETHUSD",1673300846078,31.54467625,1319.6,1319.5,0.01251884]
["bitfinex","ETHUSD",1673300848738,31.54467625,1319.6,1319.5,0.45349195]
["bitfinex","ETHUSD",1673300851507,43.36188477,1319.6,1319.5,0.45349195]
["bitfinex","ETHUSD",1673300851670,0.453,1319.5,1319.3,0.1161656]
["bitfinex","ETHUSD",1673300851862,0.453,1319.5,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300851863,3.0,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300852071,8.70024528,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300852328,31.53555528,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300852704,39.84605528,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300853281,35.70980777,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300853856,18.8478504,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300854216,26.4276204,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300854436,34.0073904,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300855442,34.57622737,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300855809,36.84605528,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300856549,34.57250137,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300857232,35.70460235,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300857426,43.28437235,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300859156,40.449854,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300859527,32.870084,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300859737,40.449854,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300862318,38.72558,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300862647,31.14581,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300863256,15.98627,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300863451,31.14581,1319.3,1319.2,1.17907711]
["bitfinex","ETHUSD",1673300863666,22.83531,1319.3,1319.2,1.17907711]
["bitfinex","ETHUSD",1673300864241,0.096,1319.3,1319.2,1.17907711]
["bitfinex","ETHUSD",1673300864539,22.835,1319.4,1319.2,1.29698482]
["bitfinex","ETHUSD",1673300864706,15.25529,1319.4,1319.2,1.29698482]
["bitfinex","ETHUSD",1673300864914,7.67558,1319.4,1319.2,1.29698482]
["bitfinex","ETHUSD",1673300865344,7.67532,1319.4,1319.2,1.29698482]
["bitfinex","ETHUSD",1673300867010,15.25464,1319.4,1319.2,1.29698482]
["bitfinex","ETHUSD",1673300867491,7.67532,1319.4,1319.2,1.29698482]
["bitfinex","ETHUSD",1673300867849,0.096,1319.4,1319.2,15.15551318]
["bitfinex","ETHUSD",1673300868116,9.44730098,1319.6,1319.2,37.90219509]
["bitfinex","ETHUSD",1673300868117,9.54330098,1319.6,1319.2,37.90219509]
["bitfinex","ETHUSD",1673300868272,9.54330098,1319.6,1319.2,45.90219509]
["bitfinex","ETHUSD",1673300868477,17.12136098,1319.6,1319.2,45.90219509]
["bitfinex","ETHUSD",1673300868694,15.98926,1319.6,1319.2,54.63249509]
["bitfinex","ETHUSD",1673300868945,9.54330098,1319.6,1319.2,54.63249509]
["bitfinex","ETHUSD",1673300869971,1.22810098,1319.6,1319.2,58.43015573]
["bitfinex","ETHUSD",1673300870338,1.13210098,1319.6,1319.4,16.88596]
["bitfinex","ETHUSD",1673300870494,1.13210098,1319.6,1319.4,11.30107791]
["bitfinex","ETHUSD",1673300870921,25.66385835,1319.7,1319.4,3.72222791]
["bitfinex","ETHUSD",1673300871245,15.15614,1319.6,1319.4,1.728]
["bitfinex","ETHUSD",1673300871455,15.25214,1319.6,1319.4,1.728]
["bitfinex","ETHUSD",1673300871671,7.67405,1319.6,1319.4,1.728]
["bitfinex","ETHUSD",1673300871850,15.25214,1319.6,1319.4,1.728]
["bitfinex","ETHUSD",1673300872304,22.83023,1319.6,1319.4,1.728]
["bitfinex","ETHUSD",1673300872522,15.25214,1319.6,1319.4,2.66532919]
["bitfinex","ETHUSD",1673300873322,22.83023,1319.6,1319.4,2.66532919]
["bitfinex","ETHUSD",1673300873636,22.83023,1319.6,1319.5,1.728]
["bitfinex","ETHUSD",1673300873637,0.096,1319.6,1319.5,1.728]
["bitfinex","ETHUSD",1673300873852,1.22810098,1319.7,1319.5,9.30662]
["bitfinex","ETHUSD",1673300874085,1.13210098,1319.7,1319.6,1.728]
["bitfinex","ETHUSD",1673300875261,1.08210098,1319.7,1319.6,1.728]
["bitfinex","ETHUSD",1673300875456,8.65957098,1319.7,1319.6,1.728]
["bitfinex","ETHUSD",1673300875668,1.17810098,1319.7,1319.6,1.728]
["bitfinex","ETHUSD",1673300875842,1.08210098,1319.7,1319.6,1.728]
["bitfinex","ETHUSD",1673300876729,8.65957098,1319.7,1319.6,1.728]
["bitfinex","ETHUSD",1673300876901,8.75557098,1319.7,1319.6,1.728]
["bitfinex","ETHUSD",1673300877355,8.75557098,1319.7,1319.5,9.36389191]
["bitfinex","ETHUSD",1673300877573,8.75557098,1319.7,1319.5,12.7244831]
["bitfinex","ETHUSD",1673300878177,8.75559098,1319.7,1319.5,12.7244831]
["bitfinex","ETHUSD",1673300878798,1.17810098,1319.7,1319.5,12.7244831]
["bitfinex","ETHUSD",1673300879009,2.78451835,1319.7,1319.5,12.7244831]
["bitfinex","ETHUSD",1673300879219,1.08210098,1319.7,1319.5,12.7244831]
["bitfinex","ETHUSD",1673300879839,1.08210098,1319.7,1319.5,35.4603431]
["bitfinex","ETHUSD",1673300880019,1.70241737,1319.8,1319.5,35.4603431]
["bitfinex","ETHUSD",1673300880315,1.70241737,1319.8,1319.5,31.67938374]
["bitfinex","ETHUSD",1673300880489,1.70241737,1319.8,1319.6,18.15579]
["bitfinex","ETHUSD",1673300880706,16.85637737,1319.8,1319.6,6.47342528]
["bitfinex","ETHUSD",1673300880931,16.95237737,1319.8,1319.6,6.47342528]
["bitfinex","ETHUSD",1673300881322,16.95237737,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300881536,9.37539737,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300881773,16.95229737,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300882368,9.37531737,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300882636,16.95221737,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300882791,9.37531737,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300883254,16.95221737,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300883468,9.37531737,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300883942,1.79841737,1319.8,1319.6,15.77933528]
["bitfinex","ETHUSD",1673300884262,1.70241737,1319.8,1319.6,23.35738528]
["bitfinex","ETHUSD",1673300884472,1.70241737,1319.8,1319.6,15.77933528]
["bitfinex","ETHUSD",1673300885156,9.27945737,1319.8,1319.6,15.77933528]
["bitfinex","ETHUSD",1673300885474,10.50773078,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300887249,1.13227341,1319.7,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300888295,18.08496078,1319.8,1319.6,8.20142528]
["bitfinex","ETHUSD",1673300888572,18.08496078,1319.8,1319.6,4.73363191]
["bitfinex","ETHUSD",1673300888828,18.08496078,1319.8,1319.6,4.728]
["bitfinex","ETHUSD",1673300890049,1.13227341,1319.7,1319.6,4.728]
["bitfinex","ETHUSD",1673300892507,1.13227341,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300893447,8.70974341,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300893627,8.80574341,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300893827,1.22827341,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300894185,1.13227341,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300897344,2.83469078,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300899171,1.70241737,1319.7,1319.6,2.99609998]
["bitfinex","ETHUSD",1673300901698,3.97224528,1319.7,1319.6,2.99609998]
["bitfinex","ETHUSD",1673300901842,3.97424528,1319.7,1319.6,2.99609998]
["bitfinex","ETHUSD",1673300902055,11.54971528,1319.7,1319.6,2.99609998]
["bitfinex","ETHUSD",1673300902315,4.06824528,1319.7,1319.6,2.99609998]
["bitfinex","ETHUSD",1673300902502,3.97224528,1319.7,1319.6,2.99609998]
["bitfinex","ETHUSD",1673300904585,2.83741376,1319.7,1319.6,38.94306144]
["bitfinex","ETHUSD",1673300904792,1.13499639,1319.7,1319.6,36.32736178]
["bitfinex","ETHUSD",1673300905008,1.13499639,1319.7,1319.6,43.90541178]
["bitfinex","ETHUSD",1673300906063,1.13499639,1319.7,1319.6,36.32736178]
["bitfinex","ETHUSD",1673300906274,2.83741376,1319.8,1319.6,40.89944187]
["bitfinex","ETHUSD",1673300906474,2.83741376,1319.8,1319.7,16.10313064]
["bitfinex","ETHUSD",1673300906686,2.83741376,1319.8,1319.7,23.01974073]
["bitfinex","ETHUSD",1673300907363,2.83461421,1319.8,1319.7,20.24974073]
["bitfinex","ETHUSD",1673300907745,2.83461421,1319.8,1319.7,27.82721073]
["bitfinex","ETHUSD",1673300908384,2.83461421,1319.8,1319.7,35.40468073]
["bitfinex","ETHUSD",1673300910830,1.13499639,1319.8,1319.7,42.98215073]
["bitfinex","ETHUSD",1673300912718,1.13499639,1319.8,1319.7,50.98215073]
["bitfinex","ETHUSD",1673300914500,1.13499639,1319.8,1319.7,43.40468073]
["bitfinex","ETHUSD",1673300914894,1.13499639,1319.8,1319.7,16.64461009]
["bitfinex","ETHUSD",1673300915101,20.2605128,1319.9,1319.7,11.00563191]
["bitfinex","ETHUSD",1673300915316,25.66343489,1319.9,1319.8,3.0]
["bitfinex","ETHUSD",1673300916210,22.66503859,1319.9,1319.7,0.06563191]
["bitfinex","ETHUSD",1673300916400,6.83480524,1319.8,1319.6,3.0]
["bitfinex","ETHUSD",1673300916680,1.70230107,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300917108,3.97199229,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300917935,26.70440229,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300918305,25.09810122,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300918828,27.93521524,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300918996,25.09810122,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300919207,17.52063122,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300919434,9.94316122,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300919648,4.06816115,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300919856,3.97216115,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300920923,2.26969122,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300921315,3.97219158,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300921937,2.26969122,1319.7,1319.6,3.0]
["bitfinex","ETHUSD",1673300922990,3.97411112,1319.7,1319.6,10.57805]
["bitfinex","ETHUSD",1673300923220,3.97211112,1319.7,1319.6,10.58368191]
["bitfinex","ETHUSD",1673300923433,1.7024199,1319.7,1319.6,10.58368191]
["bitfinex","ETHUSD",1673300923765,1.7024199,1319.7,1319.6,25.73978191]
["bitfinex","ETHUSD",1673300923972,1.7024199,1319.7,1319.6,38.4068381]
["bitfinex","ETHUSD",1673300924186,1.7024199,1319.7,1319.6,30.8287881]
["bitfinex","ETHUSD",1673300924187,2.8373502,1319.7,1319.6,30.8287881]
["bitfinex","ETHUSD",1673300924871,2.8373502,1319.7,1319.6,31.36010192]
["bitfinex","ETHUSD",1673300925344,2.8373502,1319.7,1319.6,23.78205192]
["bitfinex","ETHUSD",1673300925662,2.8373502,1319.7,1319.6,16.20400192]
["bitfinex","ETHUSD",1673300925817,2.8373502,1319.7,1319.6,23.78205192]
["bitfinex","ETHUSD",1673300926021,2.83735456,1319.7,1319.6,23.78205192]
["bitfinex","ETHUSD",1673300926481,1.7024199,1319.7,1319.6,23.78205192]
["bitfinex","ETHUSD",1673300926808,2.83737139,1319.7,1319.6,23.78205192]
["bitfinex","ETHUSD",1673300928358,1.7024199,1319.7,1319.6,23.78205192]
["bitfinex","ETHUSD",1673300929699,2.83737987,1319.7,1319.6,23.78205192]
["bitfinex","ETHUSD",1673300930488,1.7024199,1319.7,1319.6,23.78205192]
["bitfinex","ETHUSD",1673300930869,1.7024199,1319.7,1319.6,8.62595192]
["bitfinex","ETHUSD",1673300931965,1.7024199,1319.7,1319.6,8.62258897]
["bitfinex","ETHUSD",1673300933220,3.97211112,1319.7,1319.6,8.62258897]
["bitfinex","ETHUSD",1673300933382,1.7024199,1319.7,1319.6,8.62258897]
["bitfinex","ETHUSD",1673300933937,3.97211112,1319.7,1319.6,16.20063897]
["bitfinex","ETHUSD",1673300934143,3.97211112,1319.7,1319.6,11.11163278]
["bitfinex","ETHUSD",1673300935056,3.97211112,1319.7,1319.6,18.68968278]
["bitfinex","ETHUSD",1673300935944,3.97211112,1319.7,1319.6,11.11163278]
["bitfinex","ETHUSD",1673300936153,3.97211112,1319.7,1319.6,18.68968278]
["bitfinex","ETHUSD",1673300936583,1.7024199,1319.7,1319.6,18.68968278]
["bitfinex","ETHUSD",1673300936951,1.7024199,1319.7,1319.6,26.26773278]
["bitfinex","ETHUSD",1673300937164,1.7024199,1319.7,1319.6,23.83175219]
["bitfinex","ETHUSD",1673300938105,3.97211112,1319.7,1319.6,23.83175219]
["bitfinex","ETHUSD",1673300938316,1.7024199,1319.7,1319.6,23.83175219]
["bitfinex","ETHUSD",1673300938998,3.97211112,1319.7,1319.6,23.83175219]
["bitfinex","ETHUSD",1673300939192,3.97211112,1319.7,1319.6,18.68968278]
["bitfinex","ETHUSD",1673300940844,2.8375475,1319.7,1319.6,18.68968278]
["bitfinex","ETHUSD",1673300941274,1.7024199,1319.7,1319.6,18.68968278]
["bitfinex","ETHUSD",1673300942134,2.83755729,1319.7,1319.6,18.68968278]
["bitfinex","ETHUSD",1673300942804,1.7024199,1319.7,1319.6,18.68968278]
["bitfinex","ETHUSD",1673300943374,27.83921524,1319.7,1319.6,3.53358278]
["bitfinex","ETHUSD",1673300943591,34.23556894,1319.7,1319.6,0.53131382]
["bitfinex","ETHUSD",1673300943792,31.96587772,1319.7,1319.6,0.53131382]
["bitfinex","ETHUSD",1673300944411,24.38840772,1319.7,1319.6,0.53131382]
["bitfinex","ETHUSD",1673300944847,24.38840772,1319.7,1319.3,3.00563191]
["bitfinex","ETHUSD",1673300945056,2.83843535,1319.5,1319.3,3.0]
["bitfinex","ETHUSD",1673300946407,2.83843535,1319.5,1319.3,10.57975]
["bitfinex","ETHUSD",1673300946408,4.56643535,1319.5,1319.3,10.57975]
["bitfinex","ETHUSD",1673300946668,4.56643535,1319.5,1319.3,18.16515191]
["bitfinex","ETHUSD",1673300947901,4.56643535,1319.5,1319.3,25.74492191]
["bitfinex","ETHUSD",1673300951016,1.13537414,1319.4,1319.3,25.74492191]
["bitfinex","ETHUSD",1673300951172,4.66243535,1319.5,1319.3,25.74492191]
["bitfinex","ETHUSD",1673300951533,4.56643535,1319.5,1319.3,25.74492191]
["bitfinex","ETHUSD",1673300951957,1.13537414,1319.4,1319.3,22.7426221]
["bitfinex","ETHUSD",1673300955536,1.13537414,1319.4,1319.3,15.1628521]
["bitfinex","ETHUSD",1673300956412,2.83843535,1319.4,1319.3,15.1628521]
["bitfinex","ETHUSD",1673300956714,1.13537414,1319.4,1319.3,15.1628521]
["bitfinex","ETHUSD",1673300956891,2.83843535,1319.4,1319.3,0.00563191]
["bitfinex","ETHUSD",1673300957096,2.83843535,1319.4,1319.2,56.13739098]
["bitfinex","ETHUSD",1673300957328,2.83843535,1319.4,1319.2,59.93505162]
["bitfinex","ETHUSD",1673300957511,3.26488363,1319.5,1319.2,49.18725678]
["bitfinex","ETHUSD",1673300957886,3.33988363,1319.5,1319.2,49.18725678]
["bitfinex","ETHUSD",1673300959185,10.91851363,1319.5,1319.2,49.18725678]
["bitfinex","ETHUSD",1673300959401,10.93951363,1319.5,1319.2,41.60711678]
["bitfinex","ETHUSD",1673300959759,10.93951363,1319.5,1319.2,49.18746678]
["bitfinex","ETHUSD",1673300960605,12.66751363,1319.5,1319.2,0.15439098]
["bitfinex","ETHUSD",1673300960916,12.66751363,1319.5,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300960917,16.87554,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300961128,12.39177,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300961338,27.55131,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300961708,32.10244882,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300961918,19.97154,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300962180,12.39177,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300962987,19.97154,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300963217,27.55131,1319.3,1319.2,0.14607711]
["bitfinex","ETHUSD",1673300966070,35.90010946,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300966243,45.20787946,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300967128,47.47491717,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300968024,52.58941431,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300968238,52.58854793,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300968451,52.58855578,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300968867,52.58854102,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300969235,50.3223766,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300970266,52.5873624,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300970976,50.3223766,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300971344,52.58747722,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300972796,51.45179052,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300972967,49.75368008,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300973184,51.45189231,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300974656,51.45161755,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300975076,49.75368008,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300975287,51.45157131,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300975561,46.90043249,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300975708,28.52990123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300976062,30.22630185,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300976272,27.96120123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300977329,5.22189123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300977528,1.808,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300977698,10.9925227,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300977906,11.0885227,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300978164,12.21771393,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300978383,19.79748393,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300978542,2.9400527,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300978747,2.8440527,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300978990,19.70148393,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300979201,19.79748393,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300980028,27.37725393,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300980250,26.24520123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300980466,27.37763903,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300980863,12.21809903,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300981080,4.63832903,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300981418,12.12209903,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300981633,12.21809903,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300982214,27.37763903,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300982634,25.66563903,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300983282,24.53320123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300983501,16.95343123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300984213,18.08648438,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300984419,16.95343123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300984958,24.53320123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300985174,18.08648358,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300985384,24.53320123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300987520,28.52630185,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300987691,26.26120123,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300988041,30.05886187,1319.3,1319.2,7.11e-06]
["bitfinex","ETHUSD",1673300988255,1.35999289,1319.1,1319.0,0.13647816]
["bitfinex","ETHUSD",1673300988430,44.03931046,1319.1,1319.0,0.13647816]
["bitfinex","ETHUSD",1673300988637,48.68644928,1319.1,1319.0,0.13647816]
["bitfinex","ETHUSD",1673300989827,46.41890398,1319.1,1319.0,0.13647816]
["bitfinex","ETHUSD",1673300990524,46.41884476,1319.1,1319.0,0.13647816]
["bitfinex","ETHUSD",1673300990882,40.50771305,1319.1,1319.0,0.13647816]
["bitfinex","ETHUSD",1673300991480,45.05885187,1319.1,1319.0,0.13647816]
["bitfinex","ETHUSD",1673300991792,42.22447946,1319.1,1319.0,0.13647816]
["bitfinex","ETHUSD",1673300992015,42.22447946,1319.1,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300992016,3.0,1319.0,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300992225,36.60822205,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300992574,36.70422205,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300993787,35.57024523,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300993996,27.98817523,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300994251,29.12193687,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300995366,27.98817523,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300997243,29.12180181,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300998240,30.25612887,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300998548,27.98817523,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673300999371,30.25612887,1318.9,1318.8,0.13647816]
["bitfinex","ETHUSD",1673301000240,30.25612887,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301000241,37.4728631,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301000547,39.75302483,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301000824,33.48488601,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301000985,35.75282727,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301001352,32.9177119,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301001566,38.03602483,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301002773,35.20090946,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301003195,38.03622225,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301003776,37.35322225,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301004243,32.80208343,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301004580,37.35322225,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301004924,39.62010955,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301006825,36.78479676,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301007391,38.48451665,1318.9,1318.8,8.16e-06]
["bitfinex","ETHUSD",1673301007609,38.48451665,1318.9,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301007610,46.42451665,1318.9,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301007767,5.57595827,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301007981,39.80249891,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301008668,38.10272395,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301008829,42.63850167,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301009045,44.33827663,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301010395,42.63850167,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301010820,43.20509332,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301011441,45.47145993,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301011813,43.20509332,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301011967,44.33668973,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301012177,43.20509332,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301012429,43.77409332,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301012642,43.20509332,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301012849,41.82709332,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301013662,42.95857962,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301013872,41.82709332,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301014116,42.95857654,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301014714,27.77480386,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301014928,26.64332064,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301016700,22.84566,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301017372,0.096,1318.7,1318.6,7.58380463]
["bitfinex","ETHUSD",1673301017594,1.318,1318.8,1318.6,3.05891693]
["bitfinex","ETHUSD",1673301017749,1.318,1318.8,1318.6,3.05328502]
["bitfinex","ETHUSD",1673301018647,8.90066,1318.8,1318.6,3.05328502]
["bitfinex","ETHUSD",1673301018800,8.99666,1318.8,1318.6,3.05328502]
["bitfinex","ETHUSD",1673301019006,8.99666,1318.8,1318.6,1.37900463]
["bitfinex","ETHUSD",1673301019883,1.414,1318.8,1318.6,24.13024463]
["bitfinex","ETHUSD",1673301020063,1.318,1318.8,1318.6,8.96827654]
["bitfinex","ETHUSD",1673301020273,1.318,1318.8,1318.6,1.38463654]
["bitfinex","ETHUSD",1673301020485,1.318,1318.8,1318.6,1.37900463]
["bitfinex","ETHUSD",1673301020906,8.90067,1318.8,1318.6,1.37900463]
["bitfinex","ETHUSD",1673301021115,1.414,1318.8,1318.6,11.70200121]
["bitfinex","ETHUSD",1673301021443,1.318,1318.8,1318.6,4.12395312]
["bitfinex","ETHUSD",1673301021649,1.318,1318.8,1318.6,4.11832121]
["bitfinex","ETHUSD",1673301022090,1.318,1318.8,1318.6,8.96269463]
["bitfinex","ETHUSD",1673301022267,1.318,1318.8,1318.6,1.38463654]
["bitfinex","ETHUSD",1673301022478,8.90079,1318.8,1318.6,1.37900463]
["bitfinex","ETHUSD",1673301022693,8.99674,1318.8,1318.6,1.37900463]
["bitfinex","ETHUSD",1673301023108,1.414,1318.8,1318.6,8.96276463]
["bitfinex","ETHUSD",1673301023488,1.318,1318.8,1318.6,8.96839654]
["bitfinex","ETHUSD",1673301024280,1.318,1318.8,1318.7,1.379]
["bitfinex","ETHUSD",1673301024511,1.318,1318.8,1318.7,4.379]
["bitfinex","ETHUSD",1673301024841,1.318,1318.8,1318.7,27.12866]
["bitfinex","ETHUSD",1673301025054,1.318,1318.8,1318.7,28.50929191]
["bitfinex","ETHUSD",1673301025420,1.13148322,1319.0,1318.8,3.0]
["bitfinex","ETHUSD",1673301025683,1.13148322,1319.0,1318.9,8.96107]
["bitfinex","ETHUSD",1673301025844,1.13148322,1319.0,1318.9,8.96670191]
["bitfinex","ETHUSD",1673301026063,1.13148322,1319.0,1318.9,1.38463191]
["bitfinex","ETHUSD",1673301026316,1.13148322,1319.0,1318.9,8.96107]
["bitfinex","ETHUSD",1673301026528,2.83125818,1319.1,1318.9,16.54877191]
["bitfinex","ETHUSD",1673301026680,1.13148322,1319.1,1319.0,2.745]
["bitfinex","ETHUSD",1673301027100,2.83125818,1319.2,1319.0,2.745]
["bitfinex","ETHUSD",1673301027312,3.96614157,1319.2,1319.1,1.379]
["bitfinex","ETHUSD",1673301027992,2.83305263,1319.2,1319.1,1.379]
["bitfinex","ETHUSD",1673301028186,2.83305263,1319.2,1319.1,1.96006319]
["bitfinex","ETHUSD",1673301028587,0.096,1319.3,1319.2,3.0]
["bitfinex","ETHUSD",1673301028906,1.74981304,1319.4,1319.2,21.70736064]
["bitfinex","ETHUSD",1673301029110,1.74981304,1319.4,1319.3,1.373]
["bitfinex","ETHUSD",1673301029463,1.74981304,1319.4,1319.3,8.95277]
["bitfinex","ETHUSD",1673301029779,1.74981304,1319.4,1319.3,19.47374817]
["bitfinex","ETHUSD",1673301030092,0.04994218,1319.4,1319.3,11.89397817]
["bitfinex","ETHUSD",1673301030301,0.04994218,1319.4,1319.3,23.27140881]
["bitfinex","ETHUSD",1673301030512,0.04994218,1319.4,1319.3,43.46017881]
["bitfinex","ETHUSD",1673301030685,0.04994218,1319.4,1319.3,47.96964731]
["bitfinex","ETHUSD",1673301031473,0.04994218,1319.4,1319.3,43.46017881]
["bitfinex","ETHUSD",1673301032077,0.04994218,1319.4,1319.3,16.69320817]
["bitfinex","ETHUSD",1673301032265,0.04994218,1319.4,1319.3,15.32020817]
["bitfinex","ETHUSD",1673301032715,0.04994218,1319.4,1319.3,30.47974817]
["bitfinex","ETHUSD",1673301032929,0.21563623,1319.4,1319.3,38.05951817]
["bitfinex","ETHUSD",1673301033248,0.21563623,1319.4,1319.3,30.47974817]
["bitfinex","ETHUSD",1673301035562,1.57363623,1319.4,1319.3,1.38463191]
["bitfinex","ETHUSD",1673301035776,1.57363623,1319.4,1319.1,8.91613191]
["bitfinex","ETHUSD",1673301035777,24.31123623,1319.4,1319.1,8.91613191]
["bitfinex","ETHUSD",1673301035931,16.82803623,1319.4,1319.1,8.85613191]
["bitfinex","ETHUSD",1673301036145,16.82803623,1319.4,1319.1,16.43700191]
["bitfinex","ETHUSD",1673301036387,9.24883623,1319.4,1319.1,14.6957391]
["bitfinex","ETHUSD",1673301036716,9.24883623,1319.4,1319.1,13.9948891]
["bitfinex","ETHUSD",1673301037239,16.82803623,1319.4,1319.1,13.9948891]
["bitfinex","ETHUSD",1673301037451,16.82803623,1319.4,1319.1,6.4140391]
["bitfinex","ETHUSD",1673301037610,16.82803623,1319.4,1319.1,5.8452391]
["bitfinex","ETHUSD",1673301038039,24.40723623,1319.4,1319.1,5.8452391]
["bitfinex","ETHUSD",1673301038269,24.40723623,1319.4,1319.1,0.00563191]
["bitfinex","ETHUSD",1673301038571,24.40723623,1319.4,1319.1,3.0]
["bitfinex","ETHUSD",1673301039250,16.82803623,1319.4,1319.1,3.0]
["bitfinex","ETHUSD",1673301039562,16.82803623,1319.4,1319.1,10.58091]
["bitfinex","ETHUSD",1673301039722,16.82803623,1319.4,1319.1,10.58654191]
["bitfinex","ETHUSD",1673301039920,16.82803623,1319.4,1319.1,15.70732261]
["bitfinex","ETHUSD",1673301040140,16.82803623,1319.4,1319.1,8.12641261]
["bitfinex","ETHUSD",1673301040576,7.89111623,1319.4,1319.2,0.02813085]
["bitfinex","ETHUSD",1673301040788,15.47059623,1319.4,1319.2,0.02813085]
["bitfinex","ETHUSD",1673301041535,7.89111623,1319.4,1319.2,0.02813085]
["bitfinex","ETHUSD",1673301042405,0.31163623,1319.4,1319.2,0.02813085]
["bitfinex","ETHUSD",1673301042711,0.21563623,1319.4,1319.2,22.76892085]
["bitfinex","ETHUSD",1673301042868,0.21563623,1319.4,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301043319,0.21563623,1319.4,1319.2,26.75804811]
["bitfinex","ETHUSD",1673301043528,0.21563623,1319.4,1319.2,19.17969811]
["bitfinex","ETHUSD",1673301043760,0.21563623,1319.4,1319.2,11.59934811]
["bitfinex","ETHUSD",1673301044549,0.21563623,1319.4,1319.2,19.17969811]
["bitfinex","ETHUSD",1673301045398,0.21563623,1319.4,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301046705,0.21563623,1319.4,1319.2,19.17969811]
["bitfinex","ETHUSD",1673301047074,0.21563623,1319.4,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301053328,0.21563623,1319.4,1319.2,19.17969811]
["bitfinex","ETHUSD",1673301053670,0.21563623,1319.4,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301060049,1.34501557,1319.4,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301061996,3.04488643,1319.4,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301063083,3.04488643,1319.4,1319.2,19.17969811]
["bitfinex","ETHUSD",1673301063264,3.04488643,1319.4,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301063837,1.34501557,1319.4,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301064047,3.04488643,1319.4,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301064220,3.04488643,1319.4,1319.2,19.17969811]
["bitfinex","ETHUSD",1673301064436,1.12937934,1319.3,1319.2,19.17969811]
["bitfinex","ETHUSD",1673301065921,2.8292502,1319.3,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301066339,1.12937934,1319.3,1319.2,26.76004811]
["bitfinex","ETHUSD",1673301066948,1.12937934,1319.3,1319.2,41.11805875]
["bitfinex","ETHUSD",1673301067310,1.44101557,1319.4,1319.3,1.12937934]
["bitfinex","ETHUSD",1673301067482,1.34501557,1319.4,1319.3,45.49126397]
["bitfinex","ETHUSD",1673301067691,1.34501557,1319.4,1319.3,45.49689588]
["bitfinex","ETHUSD",1673301068254,1.34501557,1319.4,1319.3,45.72689588]
["bitfinex","ETHUSD",1673301071779,1.34501557,1319.4,1319.3,53.30666588]
["bitfinex","ETHUSD",1673301074299,1.34501557,1319.4,1319.3,45.72689588]
["bitfinex","ETHUSD",1673301074512,3.04488643,1319.4,1319.3,25.16069524]
["bitfinex","ETHUSD",1673301074752,3.04488643,1319.4,1319.3,27.29455125]
["bitfinex","ETHUSD",1673301074962,1.91550709,1319.4,1319.3,27.29455125]
["bitfinex","ETHUSD",1673301075555,4.1818737,1319.4,1319.3,27.29455125]
["bitfinex","ETHUSD",1673301075770,4.1818737,1319.4,1319.3,19.71478125]
["bitfinex","ETHUSD",1673301076020,4.1818737,1319.4,1319.3,12.13501125]
["bitfinex","ETHUSD",1673301076286,4.1818737,1319.4,1319.3,19.71478125]
["bitfinex","ETHUSD",1673301076933,4.1818737,1319.4,1319.3,27.29455125]
["bitfinex","ETHUSD",1673301077139,4.1818737,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301077562,2.48200284,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301078029,4.18549709,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301078340,4.18558405,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301079710,1.91921744,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301081345,4.18558405,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301082122,1.91921744,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301082324,3.05509047,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301082525,3.05508084,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301082865,3.05509003,1319.4,1319.3,38.769137]
["bitfinex","ETHUSD",1673301084918,1.35150882,1319.4,1319.3,50.14656764]
["bitfinex","ETHUSD",1673301085168,1.35150882,1319.4,1319.3,52.0273571]
["bitfinex","ETHUSD",1673301085379,1.35150882,1319.4,1319.3,50.14656764]
["bitfinex","ETHUSD",1673301086738,1.35150882,1319.4,1319.3,42.56679764]
["bitfinex","ETHUSD",1673301088958,1.35150882,1319.4,1319.3,50.14656764]
["bitfinex","ETHUSD",1673301089163,1.35150882,1319.4,1319.3,50.37656764]
["bitfinex","ETHUSD",1673301090008,1.35150882,1319.4,1319.3,42.79679764]
["bitfinex","ETHUSD",1673301091160,0.21563623,1319.4,1319.3,55.07840712]
["bitfinex","ETHUSD",1673301091759,0.21563623,1319.4,1319.3,52.25730343]
["bitfinex","ETHUSD",1673301091967,0.21563623,1319.4,1319.3,48.87762529]
["bitfinex","ETHUSD",1673301092198,0.21563623,1319.4,1319.3,46.05653343]
["bitfinex","ETHUSD",1673301093468,0.21563623,1319.4,1319.3,53.63630343]
["bitfinex","ETHUSD",1673301093641,0.21563623,1319.4,1319.3,46.05653343]
["bitfinex","ETHUSD",1673301094026,0.21563623,1319.4,1319.3,53.63630343]
["bitfinex","ETHUSD",1673301094849,0.21563623,1319.4,1319.3,56.45338471]
["bitfinex","ETHUSD",1673301100205,0.21563623,1319.4,1319.3,56.45138471]
["bitfinex","ETHUSD",1673301100373,0.21563623,1319.4,1319.3,56.45338471]
["bitfinex","ETHUSD",1673301101631,0.04994218,1319.5,1319.4,3.0]
["bitfinex","ETHUSD",1673301101843,0.04994218,1319.5,1319.4,61.29343875]
["bitfinex","ETHUSD",1673301102106,0.04994218,1319.5,1319.4,62.66258951]
["bitfinex","ETHUSD",1673301104588,0.04994218,1319.5,1319.4,61.52907066]
["bitfinex","ETHUSD",1673301105339,0.04994218,1319.5,1319.4,61.55586456]
["bitfinex","ETHUSD",1673301105971,0.04994218,1319.5,1319.4,20.32407391]
["bitfinex","ETHUSD",1673301106163,1.40794218,1319.5,1319.4,11.00563191]
["bitfinex","ETHUSD",1673301107334,0.04994218,1319.5,1319.4,11.00563191]
["bitfinex","ETHUSD",1673301107757,1.18581477,1319.5,1319.4,11.00563191]
["bitfinex","ETHUSD",1673301109438,1.18581477,1319.5,1319.4,18.58483191]
["bitfinex","ETHUSD",1673301111420,1.18581477,1319.5,1319.4,26.16403191]
["bitfinex","ETHUSD",1673301115194,1.18581477,1319.5,1319.4,18.58483191]
["bitfinex","ETHUSD",1673301115412,2.88939598,1319.5,1319.4,18.58483191]
["bitfinex","ETHUSD",1673301115741,2.88939598,1319.5,1319.4,26.16403191]
["bitfinex","ETHUSD",1673301115954,2.88708808,1319.5,1319.4,18.58483191]
["bitfinex","ETHUSD",1673301116132,2.88708808,1319.5,1319.4,26.16403191]
["bitfinex","ETHUSD",1673301116337,2.88708808,1319.5,1319.4,18.58483191]
["bitfinex","ETHUSD",1673301118570,2.88708808,1319.5,1319.4,26.16403191]
["bitfinex","ETHUSD",1673301118811,1.75121549,1319.5,1319.4,26.16403191]
["bitfinex","ETHUSD",1673301119022,1.75121549,1319.5,1319.4,18.58483191]
["bitfinex","ETHUSD",1673301119355,4.0175821,1319.5,1319.4,10.95563191]
["bitfinex","ETHUSD",1673301119562,1.75121549,1319.5,1319.4,18.53483191]
["bitfinex","ETHUSD",1673301119710,4.0175821,1319.5,1319.4,18.53483191]
["bitfinex","ETHUSD",1673301120132,4.0175821,1319.5,1319.4,26.11403191]
["bitfinex","ETHUSD",1673301122575,1.75121549,1319.5,1319.4,26.11403191]
["bitfinex","ETHUSD",1673301122924,1.18285775,1319.5,1319.4,18.53483191]
["bitfinex","ETHUSD",1673301123602,1.18285775,1319.5,1319.4,10.95563191]
["bitfinex","ETHUSD",1673301123814,16.90845549,1319.5,1319.4,2.95563191]
["bitfinex","ETHUSD",1673301124023,19.2708221,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301124250,11.6922021,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301124761,19.2708221,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301125303,11.6922021,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301125916,9.98862089,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301126129,20.40255368,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301126454,17.56724089,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301126656,9.98862089,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301126865,17.56724089,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301127178,26.52386089,1319.5,1319.4,2.95]
["bitfinex","ETHUSD",1673301127428,26.52386089,1319.5,1319.3,4.19102492]
["bitfinex","ETHUSD",1673301127621,2.8380642,1319.4,1319.3,4.12539301]
["bitfinex","ETHUSD",1673301127980,10.4172642,1319.4,1319.3,4.12539301]
["bitfinex","ETHUSD",1673301128271,2.9340642,1319.4,1319.3,4.12539301]
["bitfinex","ETHUSD",1673301128486,2.8380642,1319.4,1319.3,4.12539301]
["bitfinex","ETHUSD",1673301131206,2.8380642,1319.4,1319.3,1.12539301]
["bitfinex","ETHUSD",1673301131417,2.8380642,1319.4,1319.3,8.70516301]
["bitfinex","ETHUSD",1673301131597,2.8380642,1319.4,1319.3,8.71079492]
["bitfinex","ETHUSD",1673301132023,2.8380642,1319.4,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301132802,1.13522568,1319.4,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301137584,4.35969848,1319.5,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301137791,4.26369848,1319.5,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301138320,1.13522568,1319.4,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301139005,4.35969848,1319.5,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301139162,4.34069848,1319.5,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301139371,4.26369848,1319.5,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301140787,1.13522568,1319.4,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301141003,2.85722568,1319.4,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301141531,1.722,1319.4,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301141851,2.85722568,1319.4,1319.3,23.87033492]
["bitfinex","ETHUSD",1673301144097,2.85722568,1319.4,1319.3,23.86828664]
["bitfinex","ETHUSD",1673301144310,4.5600642,1319.4,1319.3,23.86828664]
["bitfinex","ETHUSD",1673301144944,2.85722568,1319.4,1319.3,23.86828664]
["bitfinex","ETHUSD",1673301145619,4.5600642,1319.4,1319.3,23.86828664]
["bitfinex","ETHUSD",1673301149304,3.42483852,1319.4,1319.3,23.86828664]
["bitfinex","ETHUSD",1673301150033,5.69120513,1319.4,1319.3,23.86828664]
["bitfinex","ETHUSD",1673301150237,3.52083852,1319.4,1319.3,23.86828664]
["bitfinex","ETHUSD",1673301150450,3.42483852,1319.4,1319.3,23.86828664]
["bitfinex","ETHUSD",1673301151457,3.42483852,1319.4,1319.3,1.12897664]
["bitfinex","ETHUSD",1673301151458,14.98840513,1319.4,1319.3,1.12897664]
["bitfinex","ETHUSD",1673301151662,22.66360513,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301151987,15.08440513,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301152409,13.38156661,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301152967,13.50221031,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301153559,5.92301031,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301154290,7.62774109,1319.4,1319.3,8.70311473]
["bitfinex","ETHUSD",1673301154501,7.62774109,1319.4,1319.3,8.70874664]
["bitfinex","ETHUSD",1673301155266,7.62774109,1319.4,1319.3,1.12897664]
["bitfinex","ETHUSD",1673301155486,7.62774109,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301157507,5.90574109,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301158334,5.90316206,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301160082,4.19843128,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301160289,4.10243128,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301161337,6.93774407,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301161658,7.03374407,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301163170,5.31574407,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301168271,2.48043128,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301168515,2.38443128,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301169584,4.08912653,1319.4,1319.3,8.70311473]
["bitfinex","ETHUSD",1673301169741,4.08916383,1319.4,1319.3,8.70874664]
["bitfinex","ETHUSD",1673301170106,4.08916383,1319.4,1319.3,1.12897664]
["bitfinex","ETHUSD",1673301170323,4.08916383,1319.4,1319.3,8.70311473]
["bitfinex","ETHUSD",1673301170539,4.08916383,1319.4,1319.3,8.70874664]
["bitfinex","ETHUSD",1673301170860,4.08916383,1319.4,1319.3,1.12897664]
["bitfinex","ETHUSD",1673301171163,4.08916383,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301172130,1.82537625,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301172297,4.08916383,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301173420,4.08916383,1319.4,1319.3,8.70311473]
["bitfinex","ETHUSD",1673301173631,4.08916383,1319.4,1319.3,8.70874664]
["bitfinex","ETHUSD",1673301176465,4.08916383,1319.4,1319.3,1.12897664]
["bitfinex","ETHUSD",1673301176466,2.38443128,1319.4,1319.3,1.12897664]
["bitfinex","ETHUSD",1673301176691,2.38443128,1319.4,1319.3,1.12334473]
["bitfinex","ETHUSD",1673301178516,2.38443128,1319.4,1319.3,16.28288473]
["bitfinex","ETHUSD",1673301178680,2.38443128,1319.4,1319.3,16.28851664]
["bitfinex","ETHUSD",1673301180180,2.38443128,1319.4,1319.3,15.16517191]
["bitfinex","ETHUSD",1673301180368,17.54283128,1319.4,1319.3,0.00563191]
["bitfinex","ETHUSD",1673301180575,17.54283128,1319.4,1319.0,26.60062626]
["bitfinex","ETHUSD",1673301180576,34.30526876,1319.4,1319.0,26.60062626]
["bitfinex","ETHUSD",1673301180824,1.13674098,1319.1,1319.0,26.54062626]
["bitfinex","ETHUSD",1673301181047,1.13674098,1319.1,1319.0,1.88624279]
["bitfinex","ETHUSD",1673301181192,1.13674098,1319.1,1319.0,1.88121653]
["bitfinex","ETHUSD",1673301181563,19.16038016,1319.1,1318.9,0.06502626]
["bitfinex","ETHUSD",1673301181724,19.16038016,1319.1,1318.8,1.13351885]
["bitfinex","ETHUSD",1673301181725,4.571186,1319.0,1318.8,1.13351885]
["bitfinex","ETHUSD",1673301181932,4.571186,1319.0,1318.8,3.01497508]
["bitfinex","ETHUSD",1673301181933,1.1368835,1318.9,1318.8,3.01497508]
["bitfinex","ETHUSD",1673301182192,1.1368835,1318.9,1318.8,1.88145623]
["bitfinex","ETHUSD",1673301182193,2.8658835,1318.9,1318.8,1.88145623]
["bitfinex","ETHUSD",1673301182571,4.5711951,1318.9,1318.8,1.88145623]
["bitfinex","ETHUSD",1673301183348,1.729,1318.9,1318.7,0.14678477]
["bitfinex","ETHUSD",1673301183522,1.729,1318.9,1318.7,0.14175851]
["bitfinex","ETHUSD",1673301183737,1.729,1318.9,1318.7,3.14175851]
["bitfinex","ETHUSD",1673301184297,9.3114,1318.9,1318.7,3.14175851]
["bitfinex","ETHUSD",1673301184461,3.45,1318.8,1318.7,0.14175851]
["bitfinex","ETHUSD",1673301184677,26.19795,1318.8,1318.7,0.14175851]
["bitfinex","ETHUSD",1673301184885,26.29395,1318.8,1318.7,0.14175851]
["bitfinex","ETHUSD",1673301185139,27.42926175,1318.8,1318.7,0.14175851]
["bitfinex","ETHUSD",1673301185455,31.93873025,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301185616,45.61538043,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301185833,46.75195658,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301186929,48.47878607,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301187449,39.39643406,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301187628,43.90590256,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301188045,42.77362914,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301189290,38.26416064,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301190395,2.4069,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301190588,7.58265,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301190782,7.67865,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301191126,15.2613,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301191496,7.67865,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301191963,1.454,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301192196,1.358,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301192715,8.94065,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301193015,9.03665,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301193239,16.6193,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301195283,1.454,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301195492,8.94065,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301195703,9.03665,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301196327,1.454,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301196707,9.40745,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301196858,1.72,1318.8,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301197359,9.40227,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301197672,7.67827,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301198279,0.6649,1318.9,1318.7,9.08318851]
["bitfinex","ETHUSD",1673301198490,0.6649,1318.9,1318.7,1.50503477]
["bitfinex","ETHUSD",1673301198491,7.58221,1318.9,1318.7,1.50503477]
["bitfinex","ETHUSD",1673301198680,7.67821,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301198892,15.26042,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301199119,22.84263,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301199292,15.26042,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301199504,22.84263,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301199954,15.26042,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301201284,7.67821,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301202139,15.26028,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301202802,15.26014,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301203120,22.84221,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301203272,15.26014,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301203695,7.67807,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301204850,0.096,1318.9,1318.7,9.08316851]
["bitfinex","ETHUSD",1673301205006,23.41051,1319.0,1318.7,9.08819477]
["bitfinex","ETHUSD",1673301205202,28.94278342,1319.0,1318.7,9.08819477]
["bitfinex","ETHUSD",1673301205413,7.58226,1318.9,1318.7,1.50503477]
["bitfinex","ETHUSD",1673301205622,7.58226,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301205623,7.67826,1318.9,1318.7,1.50000851]
["bitfinex","ETHUSD",1673301205867,0.096,1318.9,1318.7,24.24959851]
["bitfinex","ETHUSD",1673301206089,1.9459,1319.0,1318.7,24.24959851]
["bitfinex","ETHUSD",1673301206090,1.9459,1319.0,1318.7,24.25462477]
["bitfinex","ETHUSD",1673301206404,9.52748,1319.0,1318.7,16.67140477]
["bitfinex","ETHUSD",1673301206619,2.0419,1319.0,1318.7,24.25462477]
["bitfinex","ETHUSD",1673301206841,1.9459,1319.0,1318.7,24.25462477]
["bitfinex","ETHUSD",1673301206998,9.52747,1319.0,1318.7,16.67140477]
["bitfinex","ETHUSD",1673301207204,17.20504,1319.0,1318.7,9.08818477]
["bitfinex","ETHUSD",1673301207413,24.78661,1319.0,1318.7,1.50503477]
["bitfinex","ETHUSD",1673301207643,24.78661,1319.0,1318.7,9.08316851]
["bitfinex","ETHUSD",1673301207868,2.78727832,1319.1,1318.7,7.73420235]
["bitfinex","ETHUSD",1673301208083,32.13647615,1319.2,1318.8,19.2899183]
["bitfinex","ETHUSD",1673301208310,0.091,1319.2,1318.9,15.16392]
["bitfinex","ETHUSD",1673301208623,1.13029015,1319.3,1318.9,15.16392]
["bitfinex","ETHUSD",1673301208624,1.13029015,1319.3,1318.9,0.01502626]
["bitfinex","ETHUSD",1673301208778,1.13029015,1319.3,1318.9,0.65960532]
["bitfinex","ETHUSD",1673301208987,1.13029015,1319.3,1318.9,8.24160532]
["bitfinex","ETHUSD",1673301209232,4.13029015,1319.3,1318.9,10.86039848]
["bitfinex","ETHUSD",1673301210197,1.13029015,1319.3,1318.9,26.02453848]
["bitfinex","ETHUSD",1673301212400,1.13029015,1319.3,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301212778,8.71011015,1319.3,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301212993,8.80111015,1319.3,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301213364,19.38093015,1319.3,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301213654,3.0,1319.2,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301214715,13.5065863,1319.3,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301215328,5.9267663,1319.3,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301215532,13.5067963,1319.3,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301215758,21.0868263,1319.3,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301216394,30.0448563,1319.3,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301216604,1.13029015,1319.2,1318.9,26.02939571]
["bitfinex","ETHUSD",1673301219720,2.8357663,1319.2,1318.9,10.86504571]
["bitfinex","ETHUSD",1673301219935,2.8357663,1319.2,1318.9,26.02917571]
["bitfinex","ETHUSD",1673301220375,1.13029015,1319.1,1318.9,26.02917571]
["bitfinex","ETHUSD",1673301223450,2.8357663,1319.2,1318.9,26.02917571]
["bitfinex","ETHUSD",1673301224996,10.4161763,1319.2,1318.9,26.02917571]
["bitfinex","ETHUSD",1673301225206,2.9267663,1319.2,1318.9,26.02917571]
["bitfinex","ETHUSD",1673301225419,2.8357663,1319.2,1318.9,26.02917571]
["bitfinex","ETHUSD",1673301227423,1.13029015,1319.1,1318.9,26.02917571]
["bitfinex","ETHUSD",1673301229222,1.13029015,1319.1,1318.9,26.02630413]
["bitfinex","ETHUSD",1673301232203,2.8357663,1319.2,1318.9,26.02630413]
["bitfinex","ETHUSD",1673301233328,2.8357663,1319.2,1318.9,33.60837413]
["bitfinex","ETHUSD",1673301234365,2.8357663,1319.2,1318.9,34.26797945]
["bitfinex","ETHUSD",1673301235430,1.13029015,1319.1,1318.9,34.26797945]
["bitfinex","ETHUSD",1673301237440,1.13029015,1319.1,1318.9,26.68590945]
["bitfinex","ETHUSD",1673301237963,1.13029015,1319.1,1318.9,3.93998945]
["bitfinex","ETHUSD",1673301238179,1.13029015,1319.1,1318.9,3.92496319]
["bitfinex","ETHUSD",1673301238633,2.8357663,1319.1,1318.9,3.92496319]
["bitfinex","ETHUSD",1673301240183,2.50829015,1319.0,1318.8,3.06502626]
["bitfinex","ETHUSD",1673301240510,2.50829015,1319.0,1318.7,0.06503477]
["bitfinex","ETHUSD",1673301240511,1.13029015,1318.9,1318.7,0.06503477]
["bitfinex","ETHUSD",1673301240821,23.87650015,1318.9,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301240974,25.6729763,1318.9,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301241712,1.13029015,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301241923,23.87824015,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301242134,23.96924015,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301245506,25.6747163,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301245915,23.96924015,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301246176,31.55189015,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301246344,27.0527163,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301247028,37.88580655,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301247214,36.1803304,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301247914,35.61174732,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301248285,36.18064732,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301248441,35.61174732,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301248651,37.8824281,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301249541,36.1803304,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301249705,36.7492304,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301249908,31.65460776,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301250280,28.99096951,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301250442,37.26156951,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301251604,36.69266951,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301252025,34.99157239,1318.8,1318.7,8.51e-06]
["bitfinex","ETHUSD",1673301253296,0.00380779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301253503,30.33668779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301253732,30.42768779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301258144,35.35937082,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301258352,22.84446779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301258686,23.97849018,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301259808,22.84446779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301260258,23.97849018,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301261503,31.56171018,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301262537,35.35937082,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301262978,34.22534843,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301263253,35.35937082,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301264324,34.22534843,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301264535,3.89246843,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301264748,4.93549082,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301265002,3.80146843,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301266213,11.38468843,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301266429,19.05890843,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301266754,26.64212843,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301266957,27.77615082,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301267165,26.64212843,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301267388,20.19293082,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301268018,23.97849018,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301268333,22.84446779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301268572,30.42768779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301269312,31.56171018,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301271061,22.84446779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301271412,7.67802779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301271841,0.09480779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301271998,0.00380779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301272638,7.58702779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301272800,22.84446779,1318.7,1318.6,4.63e-06]
["bitfinex","ETHUSD",1673301273800,0.00338931,1318.6,1318.5,1.22894929]
["bitfinex","ETHUSD",1673301274036,22.75478931,1318.6,1318.5,0.33878473]
["bitfinex","ETHUSD",1673301274270,22.75478931,1318.6,1318.5,0.19594929]
["bitfinex","ETHUSD",1673301274271,15.26198931,1318.6,1318.5,0.19594929]
["bitfinex","ETHUSD",1673301274443,7.67818931,1318.6,1318.5,0.19594929]
["bitfinex","ETHUSD",1673301274655,9.04918931,1318.6,1318.5,0.19594929]
["bitfinex","ETHUSD",1673301274985,16.63298931,1318.6,1318.5,0.19594929]
["bitfinex","ETHUSD",1673301275381,9.04918931,1318.6,1318.5,0.19594929]
["bitfinex","ETHUSD",1673301275589,35.05151132,1318.6,1318.5,0.19594929]
["bitfinex","ETHUSD",1673301275816,39.82826683,1318.6,1318.5,9.29e-06]
["bitfinex","ETHUSD",1673301276031,40.58462401,1318.6,1318.5,9.29e-06]
["bitfinex","ETHUSD",1673301276275,40.01562401,1318.6,1318.5,9.29e-06]
["bitfinex","ETHUSD",1673301276643,41.72537933,1318.6,1318.5,9.29e-06]
["bitfinex","ETHUSD",1673301276852,39.45469855,1318.6,1318.5,9.29e-06]
["bitfinex","ETHUSD",1673301279387,36.61284611,1318.6,1318.5,9.29e-06]
["bitfinex","ETHUSD",1673301279800,39.45139857,1318.6,1318.5,9.29e-06]
["bitfinex","ETHUSD",1673301280560,50.39139857,1318.6,1318.2,1.64163181]
["bitfinex","ETHUSD",1673301280770,50.39139857,1318.6,1318.1,0.26443136]
["bitfinex","ETHUSD",1673301280771,5.59383873,1318.3,1318.1,0.1994051]
["bitfinex","ETHUSD",1673301280999,41.44058482,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301281190,24.0888988,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301281404,30.14782418,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301281715,27.87733816,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301282043,16.96647947,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301282258,0.091,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301282440,10.86561763,1318.3,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301282441,16.83956947,1318.3,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301282646,24.42562947,1318.3,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301282854,22.7583,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301283113,23.98337947,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301283270,25.35437947,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301283484,23.98337947,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301285214,29.15204011,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301285588,29.20204011,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301285843,6.39374011,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301286064,16.39727947,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301286228,22.8493,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301292674,15.2632,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301293623,22.8493,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301294557,15.2632,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301295080,22.8493,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301296167,15.2632,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301297226,22.8493,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301297676,30.4354,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301298942,29.7277988,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301299280,31.99828482,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301299496,32.56748482,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301299767,31.67344666,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301299941,33.37175466,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301300136,37.88918746,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301300344,36.19087946,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301301494,31.67344666,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301301754,36.19087946,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301301910,39.25954666,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301302119,43.77697946,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301302329,45.47535342,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301302601,43.77697946,1318.2,1318.1,5.1e-06]
["bitfinex","ETHUSD",1673301302752,1.35999792,1318.0,1317.9,0.21204542]
["bitfinex","ETHUSD",1673301302961,9.04597949,1318.0,1317.9,0.21204542]
["bitfinex","ETHUSD",1673301303220,34.16651088,1318.0,1317.9,0.21204542]
["bitfinex","ETHUSD",1673301303439,26.57926088,1318.0,1317.9,0.21204542]
["bitfinex","ETHUSD",1673301303594,25.20126088,1318.0,1317.9,0.21204542]
["bitfinex","ETHUSD",1673301303803,28.99085024,1318.0,1317.9,0.21204542]
["bitfinex","ETHUSD",1673301304005,21.40360024,1318.0,1317.9,0.21204542]
["bitfinex","ETHUSD",1673301304238,27.29236885,1318.0,1317.9,0.21204542]
["bitfinex","ETHUSD",1673301305111,31.09002949,1318.0,1317.9,0.21204542]
["bitfinex","ETHUSD",1673301306177,35.59226927,1318.0,1317.9,5.42e-06]
["bitfinex","ETHUSD",1673301306362,37.19626927,1318.0,1317.9,5.42e-06]
["bitfinex","ETHUSD",1673301306695,37.76242973,1318.0,1317.9,5.42e-06]
["bitfinex","ETHUSD",1673301307268,37.76242973,1318.0,1317.8,0.17240128]
["bitfinex","ETHUSD",1673301307269,47.96707158,1318.0,1317.8,6.7e-06]
["bitfinex","ETHUSD",1673301307528,13.3004105,1317.9,1317.8,6.7e-06]
["bitfinex","ETHUSD",1673301307757,36.1548705,1317.9,1317.8,6.7e-06]
["bitfinex","ETHUSD",1673301308277,43.9048705,1317.9,1317.8,6.7e-06]
["bitfinex","ETHUSD",1673301308643,43.90445209,1317.9,1317.8,6.7e-06]
["bitfinex","ETHUSD",1673301308975,51.49227368,1317.9,1317.4,8.66251154]
["bitfinex","ETHUSD",1673301309160,6.79766064,1317.7,1317.0,4.55598076]
["bitfinex","ETHUSD",1673301309377,13.11566064,1317.4,1316.9,2.89112715]
["bitfinex","ETHUSD",1673301309632,13.11566064,1317.4,1316.8,2.89379713]
["bitfinex","ETHUSD",1673301309633,26.57237064,1317.3,1316.8,14.30670855]
["bitfinex","ETHUSD",1673301309804,0.091,1317.3,1316.9,1.88378283]
["bitfinex","ETHUSD",1673301310013,7.59122,1317.4,1317.0,9.165]
["bitfinex","ETHUSD",1673301310349,3.79766064,1317.3,1317.0,0.006]
["bitfinex","ETHUSD",1673301310558,15.18394,1317.2,1316.9,0.5698]
["bitfinex","ETHUSD",1673301310775,13.26549876,1317.2,1316.9,3.5698]
["bitfinex","ETHUSD",1673301310980,13.26549876,1317.2,1316.9,6.37333216]
["bitfinex","ETHUSD",1673301310981,0.091,1317.2,1316.9,6.37333216]
["bitfinex","ETHUSD",1673301311216,7.68267,1317.3,1317.0,3.65979302]
["bitfinex","ETHUSD",1673301311600,15.2745,1317.3,1317.0,0.65979302]
["bitfinex","ETHUSD",1673301312207,0.091,1317.3,1317.0,3.65979302]
["bitfinex","ETHUSD",1673301312537,7.59081,1317.4,1317.1,1.378]
["bitfinex","ETHUSD",1673301312538,0.091,1317.4,1317.1,1.378]
["bitfinex","ETHUSD",1673301312734,7.64088,1317.4,1317.1,1.378]
["bitfinex","ETHUSD",1673301312945,15.32276,1317.4,1317.1,1.378]
["bitfinex","ETHUSD",1673301313149,22.91364,1317.4,1317.1,1.378]
["bitfinex","ETHUSD",1673301313361,22.91364,1317.4,1317.1,4.75696057]
["bitfinex","ETHUSD",1673301314064,22.91364,1317.4,1317.1,4.7851586]
["bitfinex","ETHUSD",1673301314470,0.141,1317.4,1317.2,1.373]
["bitfinex","ETHUSD",1673301314782,0.091,1317.5,1317.3,1.376]
["bitfinex","ETHUSD",1673301314996,15.27044,1317.6,1317.3,2.31069302]
["bitfinex","ETHUSD",1673301315147,15.27044,1317.6,1317.3,5.31069302]
["bitfinex","ETHUSD",1673301315359,15.27044,1317.6,1317.3,5.31669302]
["bitfinex","ETHUSD",1673301315618,7.68065,1317.6,1317.3,5.31669302]
["bitfinex","ETHUSD",1673301315935,0.091,1317.6,1317.3,20.49909302]
["bitfinex","ETHUSD",1673301316153,0.091,1317.7,1317.4,18.18131]
["bitfinex","ETHUSD",1673301316465,41.09257,1317.8,1317.4,21.2962223]
["bitfinex","ETHUSD",1673301316683,41.09257,1317.8,1317.4,6.1149123]
["bitfinex","ETHUSD",1673301316684,7.58901,1317.7,1317.4,6.1149123]
["bitfinex","ETHUSD",1673301316990,22.858,1317.7,1317.4,6.1149123]
["bitfinex","ETHUSD",1673301317202,7.67998,1317.7,1317.4,6.1149123]
["bitfinex","ETHUSD",1673301317365,22.85797,1317.7,1317.4,6.1149123]
["bitfinex","ETHUSD",1673301318954,22.85797,1317.7,1317.4,6.11766006]
["bitfinex","ETHUSD",1673301319151,15.26896,1317.7,1317.4,13.70819006]
["bitfinex","ETHUSD",1673301319358,15.26896,1317.7,1317.4,6.11766006]
["bitfinex","ETHUSD",1673301319815,15.26896,1317.7,1317.4,3.11766006]
["bitfinex","ETHUSD",1673301320026,15.26896,1317.7,1317.4,3.11166006]
["bitfinex","ETHUSD",1673301320235,26.65563064,1317.7,1317.3,18.611]
["bitfinex","ETHUSD",1673301320409,28.02363064,1317.7,1317.3,18.551]
["bitfinex","ETHUSD",1673301321644,3.79766064,1317.6,1317.3,18.551]
["bitfinex","ETHUSD",1673301321933,18.97714064,1317.6,1317.3,18.551]
["bitfinex","ETHUSD",1673301322125,7.5907,1317.4,1317.3,18.551]
["bitfinex","ETHUSD",1673301322341,0.091,1317.4,1317.3,2.93068017]
["bitfinex","ETHUSD",1673301322504,7.68142,1317.5,1317.3,2.92468017]
["bitfinex","ETHUSD",1673301322718,15.27184,1317.5,1317.3,2.92468017]
["bitfinex","ETHUSD",1673301323389,22.86226,1317.5,1317.3,2.92468017]
["bitfinex","ETHUSD",1673301323606,22.86226,1317.5,1317.2,14.18371272]
["bitfinex","ETHUSD",1673301323777,22.86226,1317.5,1317.2,14.12371272]
["bitfinex","ETHUSD",1673301323979,22.86226,1317.5,1317.2,11.12371272]
["bitfinex","ETHUSD",1673301324401,22.86226,1317.5,1317.2,14.12371272]
["bitfinex","ETHUSD",1673301324643,15.27184,1317.5,1317.2,18.71551272]
["bitfinex","ETHUSD",1673301324850,15.27184,1317.5,1317.2,24.37667405]
["bitfinex","ETHUSD",1673301325081,0.091,1317.5,1317.2,39.56039405]
["bitfinex","ETHUSD",1673301325254,22.86082,1317.6,1317.2,39.56039405]
["bitfinex","ETHUSD",1673301325472,7.59024,1317.5,1317.2,31.96853405]
["bitfinex","ETHUSD",1673301325681,7.68124,1317.5,1317.2,31.96853405]
["bitfinex","ETHUSD",1673301326191,16.64248,1317.5,1317.2,8.12371272]
["bitfinex","ETHUSD",1673301326398,24.23272,1317.5,1317.2,8.12371272]
["bitfinex","ETHUSD",1673301326815,24.28272,1317.5,1317.2,8.12371272]
["bitfinex","ETHUSD",1673301327026,24.23272,1317.5,1317.2,8.12371272]
["bitfinex","ETHUSD",1673301328333,28.03038064,1317.5,1317.2,8.12371272]
["bitfinex","ETHUSD",1673301328503,26.65938064,1317.5,1317.2,8.12371272]
["bitfinex","ETHUSD",1673301328717,26.65938064,1317.5,1317.2,0.006]
["bitfinex","ETHUSD",1673301328718,28.03138064,1317.5,1317.2,0.006]
["bitfinex","ETHUSD",1673301328975,3.5695,1317.4,1317.0,25.95]
["bitfinex","ETHUSD",1673301329221,22.7742,1317.3,1317.0,25.959827]
["bitfinex","ETHUSD",1673301329336,26.66286064,1317.3,1317.0,25.959827]
["bitfinex","ETHUSD",1673301329546,26.66286064,1317.3,1317.0,0.009827]
["bitfinex","ETHUSD",1673301329813,26.66286064,1317.3,1317.0,0.003827]
["bitfinex","ETHUSD",1673301329967,26.66286064,1317.3,1316.8,0.006]
["bitfinex","ETHUSD",1673301329968,6.79766064,1317.2,1316.8,0.006]
["bitfinex","ETHUSD",1673301330177,6.79766064,1317.2,1316.7,8.97594661]
["bitfinex","ETHUSD",1673301330178,7.59243,1317.1,1316.7,8.97594661]
["bitfinex","ETHUSD",1673301330494,7.59243,1317.1,1316.8,0.00382758]
["bitfinex","ETHUSD",1673301330495,7.68343,1317.1,1316.8,0.00382758]
["bitfinex","ETHUSD",1673301330702,15.27586,1317.1,1316.8,0.00382758]
["bitfinex","ETHUSD",1673301331020,0.091,1317.1,1316.8,0.00382758]
["bitfinex","ETHUSD",1673301331270,15.18441,1317.2,1317.1,0.09099999]
["bitfinex","ETHUSD",1673301331271,7.68286,1317.2,1317.1,0.09099999]
["bitfinex","ETHUSD",1673301331435,15.27502,1317.2,1317.1,0.09099999]
["bitfinex","ETHUSD",1673301331798,15.27472,1317.2,1317.1,0.09099999]
["bitfinex","ETHUSD",1673301332218,7.68286,1317.2,1317.1,0.09099999]
["bitfinex","ETHUSD",1673301332446,15.27472,1317.2,1317.1,0.09099999]
["bitfinex","ETHUSD",1673301332627,22.86658,1317.2,1317.1,0.09099999]
["bitfinex","ETHUSD",1673301333124,23.15068137,1317.2,1317.1,0.09099999]
["bitfinex","ETHUSD",1673301334223,23.15068137,1317.2,1317.1,0.08748915]
["bitfinex","ETHUSD",1673301334379,23.15068137,1317.2,1316.9,0.00382729]
["bitfinex","ETHUSD",1673301334700,22.77903,1317.0,1316.9,0.00382729]
["bitfinex","ETHUSD",1673301334910,22.77903,1317.0,1316.7,23.18134661]
["bitfinex","ETHUSD",1673301334911,22.87003,1317.0,1316.7,23.18134661]
["bitfinex","ETHUSD",1673301335158,22.87003,1317.0,1316.7,27.09520554]
["bitfinex","ETHUSD",1673301335374,22.87003,1317.0,1316.7,24.09520554]
["bitfinex","ETHUSD",1673301335593,22.87003,1317.0,1316.7,18.80334661]
["bitfinex","ETHUSD",1673301335901,22.87003,1317.0,1316.7,21.80334661]
["bitfinex","ETHUSD",1673301337445,22.87003,1317.0,1316.7,18.80334661]
["bitfinex","ETHUSD",1673301337872,1.378,1316.9,1316.7,0.91464661]
["bitfinex","ETHUSD",1673301338062,7.59409,1316.9,1316.7,0.90864661]
["bitfinex","ETHUSD",1673301338268,22.87266,1316.9,1316.7,0.90864661]
["bitfinex","ETHUSD",1673301339154,0.091,1316.9,1316.7,2.16354544]
["bitfinex","ETHUSD",1673301339366,0.091,1317.0,1316.7,9.76258679]
["bitfinex","ETHUSD",1673301339581,15.27478,1317.1,1316.7,9.76858679]
["bitfinex","ETHUSD",1673301339748,15.27478,1317.1,1316.8,3.0]
["bitfinex","ETHUSD",1673301339749,7.6823,1317.1,1316.8,3.0]
["bitfinex","ETHUSD",1673301339963,0.091,1317.1,1316.9,0.00480062]
["bitfinex","ETHUSD",1673301340169,7.59257,1317.1,1316.9,0.00480062]
["bitfinex","ETHUSD",1673301340567,15.276,1317.1,1316.9,0.00480062]
["bitfinex","ETHUSD",1673301341368,22.86857,1317.1,1316.7,2.27364661]
["bitfinex","ETHUSD",1673301341532,22.86857,1317.1,1316.7,5.27844796]
["bitfinex","ETHUSD",1673301341740,15.276,1317.1,1316.7,7.50779662]
["bitfinex","ETHUSD",1673301341988,0.091,1317.1,1316.8,3.0]
["bitfinex","ETHUSD",1673301342160,7.59251,1317.1,1316.8,3.0]
["bitfinex","ETHUSD",1673301342503,0.091,1317.1,1316.8,10.59893098]
["bitfinex","ETHUSD",1673301342678,15.18496,1317.1,1316.8,0.01080098]
["bitfinex","ETHUSD",1673301342891,22.86882,1317.1,1316.8,0.00480098]
["bitfinex","ETHUSD",1673301343145,18.18665,1317.0,1316.8,0.00480098]
["bitfinex","ETHUSD",1673301343322,25.87114,1317.0,1316.8,0.00480098]
["bitfinex","ETHUSD",1673301343528,18.27765,1317.0,1316.8,0.00480098]
["bitfinex","ETHUSD",1673301343746,10.68416,1317.0,1316.8,0.00480098]
["bitfinex","ETHUSD",1673301344181,25.87114,1317.0,1316.8,0.00480098]
["bitfinex","ETHUSD",1673301344400,25.87114,1317.0,1316.7,0.90864661]
["bitfinex","ETHUSD",1673301345043,29.66880064,1317.0,1316.7,0.90864661]
["bitfinex","ETHUSD",1673301345247,0.091,1317.0,1316.7,4.19900856]
["bitfinex","ETHUSD",1673301345418,7.7707,1317.1,1316.7,26.98304856]
["bitfinex","ETHUSD",1673301345631,7.7707,1317.1,1316.7,29.81548841]
["bitfinex","ETHUSD",1673301345953,7.7707,1317.1,1316.8,1.89243343]
["bitfinex","ETHUSD",1673301346285,0.091,1317.1,1316.8,10.60245102]
["bitfinex","ETHUSD",1673301346503,0.37510137,1317.2,1316.8,26.74786726]
["bitfinex","ETHUSD",1673301346694,0.28410137,1317.2,1317.0,3.0]
["bitfinex","ETHUSD",1673301346885,0.28410137,1317.2,1316.9,16.62574]
["bitfinex","ETHUSD",1673301347091,0.28410137,1317.2,1317.0,7.59295]
["bitfinex","ETHUSD",1673301347304,0.28410137,1317.2,1317.0,7.59895]
["bitfinex","ETHUSD",1673301347553,0.28410137,1317.2,1317.0,18.99320793]
["bitfinex","ETHUSD",1673301347779,0.28410137,1317.2,1317.1,3.0]
["bitfinex","ETHUSD",1673301348186,0.28410137,1317.2,1317.1,11.98421715]
["bitfinex","ETHUSD",1673301348348,0.28410137,1317.2,1317.1,12.65001017]
["bitfinex","ETHUSD",1673301349034,0.28410137,1317.2,1317.1,27.83487017]
["bitfinex","ETHUSD",1673301349245,0.28410137,1317.2,1317.1,31.28706459]
["bitfinex","ETHUSD",1673301349824,0.28410137,1317.2,1317.1,28.28706459]
["bitfinex","ETHUSD",1673301351297,7.59021,1317.5,1317.1,28.28706459]
["bitfinex","ETHUSD",1673301351298,7.68121,1317.5,1317.2,18.18348]
["bitfinex","ETHUSD",1673301351451,7.68121,1317.5,1317.3,0.00334042]
["bitfinex","ETHUSD",1673301351452,0.091,1317.5,1317.3,0.00334042]
["bitfinex","ETHUSD",1673301351660,28.07421187,1317.6,1317.4,7.5907]
["bitfinex","ETHUSD",1673301351880,1.22231187,1317.6,1317.4,7.5967]
["bitfinex","ETHUSD",1673301352087,1.13131187,1317.6,1317.4,7.5967]
["bitfinex","ETHUSD",1673301352298,1.13131187,1317.6,1317.4,0.006]
["bitfinex","ETHUSD",1673301352503,8.72108187,1317.6,1317.3,7.60026042]
["bitfinex","ETHUSD",1673301352735,2.92079326,1317.6,1317.3,22.78282042]
["bitfinex","ETHUSD",1673301353083,2.82979326,1317.6,1317.3,22.78282042]
["bitfinex","ETHUSD",1673301353246,18.00893326,1317.6,1317.3,22.78282042]
["bitfinex","ETHUSD",1673301353457,16.40145187,1317.6,1317.3,22.78282042]
["bitfinex","ETHUSD",1673301353675,2.92079326,1317.6,1317.3,22.78282042]
["bitfinex","ETHUSD",1673301353882,2.82979326,1317.6,1317.3,27.72317446]
["bitfinex","ETHUSD",1673301354545,1.22231187,1317.7,1317.4,1.378]
["bitfinex","ETHUSD",1673301354713,1.13131187,1317.7,1317.6,1.378]
["bitfinex","ETHUSD",1673301354928,1.13131187,1317.7,1317.6,8.96755]
["bitfinex","ETHUSD",1673301355131,2.82979326,1317.8,1317.6,8.97355]
["bitfinex","ETHUSD",1673301355635,1.13131187,1317.8,1317.6,8.97355]
["bitfinex","ETHUSD",1673301355983,1.13131187,1317.8,1317.6,19.28481499]
["bitfinex","ETHUSD",1673301356211,1.13131187,1317.8,1317.6,11.69526499]
["bitfinex","ETHUSD",1673301357072,1.13131187,1317.8,1317.6,19.28481499]
["bitfinex","ETHUSD",1673301357302,1.13131187,1317.8,1317.6,26.88445232]
["bitfinex","ETHUSD",1673301357599,1.13131187,1317.8,1317.6,19.29490232]
["bitfinex","ETHUSD",1673301358407,1.13131187,1317.8,1317.6,26.88445232]
["bitfinex","ETHUSD",1673301359338,1.13131187,1317.8,1317.6,2.73780232]
["bitfinex","ETHUSD",1673301359556,2.82979326,1317.8,1317.6,0.01008733]
["bitfinex","ETHUSD",1673301359992,2.82979326,1317.8,1317.6,22.77849733]
["bitfinex","ETHUSD",1673301360193,2.82979326,1317.8,1317.6,22.78449733]
["bitfinex","ETHUSD",1673301361256,2.82979326,1317.8,1317.6,15.19494733]
["bitfinex","ETHUSD",1673301361440,2.82979326,1317.8,1317.6,22.78449733]
["bitfinex","ETHUSD",1673301362086,2.82979326,1317.8,1317.6,7.60539733]
["bitfinex","ETHUSD",1673301362415,2.82979326,1317.8,1317.6,15.19494733]
["bitfinex","ETHUSD",1673301362625,2.82979326,1317.8,1317.6,0.01608733]
["bitfinex","ETHUSD",1673301362805,18.00659326,1317.8,1317.6,0.01008733]
["bitfinex","ETHUSD",1673301363016,10.50919326,1317.8,1317.6,0.01008733]
["bitfinex","ETHUSD",1673301364485,10.50919326,1317.8,1317.6,7.59961733]
["bitfinex","ETHUSD",1673301364486,2.92079326,1317.8,1317.6,7.59961733]
["bitfinex","ETHUSD",1673301364695,2.82979326,1317.8,1317.6,7.60561733]
["bitfinex","ETHUSD",1673301365958,1.13131187,1317.8,1317.6,9.89014606]
["bitfinex","ETHUSD",1673301366187,4.62342324,1317.9,1317.7,1.378]
["bitfinex","ETHUSD",1673301366188,0.091,1317.9,1317.7,1.378]
["bitfinex","ETHUSD",1673301366411,1.16611545,1318.0,1317.7,8.96663]
["bitfinex","ETHUSD",1673301366588,1.16611545,1318.0,1317.7,8.97263]
["bitfinex","ETHUSD",1673301366589,2.86459684,1318.0,1317.7,8.97263]
["bitfinex","ETHUSD",1673301366807,1.16611545,1318.0,1317.8,1.371]
["bitfinex","ETHUSD",1673301367053,0.03480358,1318.0,1317.8,1.371]
["bitfinex","ETHUSD",1673301367244,0.03480358,1318.0,1317.8,20.34546064]
["bitfinex","ETHUSD",1673301367465,0.03480358,1318.0,1317.9,5.17566064]
["bitfinex","ETHUSD",1673301367679,0.03480358,1318.0,1317.9,15.76748064]
["bitfinex","ETHUSD",1673301367888,0.03480358,1318.0,1317.9,8.4191887]
["bitfinex","ETHUSD",1673301368099,0.03480358,1318.0,1317.9,5.18166064]
["bitfinex","ETHUSD",1673301368478,0.03480358,1318.0,1317.9,24.73530064]
["bitfinex","ETHUSD",1673301368933,0.03480358,1318.0,1317.9,32.32312064]
["bitfinex","ETHUSD",1673301369215,0.03480358,1318.0,1317.9,20.14748064]
["bitfinex","ETHUSD",1673301369440,0.03480358,1318.0,1317.9,17.14748064]
["bitfinex","ETHUSD",1673301369696,0.03480358,1318.0,1317.9,35.71150435]
["bitfinex","ETHUSD",1673301369850,0.03480358,1318.0,1317.9,28.12368435]
["bitfinex","ETHUSD",1673301370055,0.03480358,1318.0,1317.9,35.71150435]
["bitfinex","ETHUSD",1673301370528,0.03380931,1318.3,1318.0,3.0]
["bitfinex","ETHUSD",1673301370681,1.16512118,1318.3,1318.0,8.28102908]
["bitfinex","ETHUSD",1673301370915,1.16512118,1318.3,1318.0,31.04870908]
["bitfinex","ETHUSD",1673301371667,0.03380931,1318.3,1318.0,31.04870908]
["bitfinex","ETHUSD",1673301371857,0.03380931,1318.3,1318.1,4.378]
["bitfinex","ETHUSD",1673301372064,0.03380931,1318.3,1318.1,1.378]
["bitfinex","ETHUSD",1673301372825,0.03380931,1318.3,1318.1,24.13775]
["bitfinex","ETHUSD",1673301373034,0.03380931,1318.3,1318.1,27.18163412]
["bitfinex","ETHUSD",1673301373262,0.03380931,1318.3,1318.2,1.378]
["bitfinex","ETHUSD",1673301373603,0.03380931,1318.3,1318.2,25.5063]
["bitfinex","ETHUSD",1673301373945,0.03380931,1318.3,1318.2,25.5123]
["bitfinex","ETHUSD",1673301374277,0.03380931,1318.3,1318.2,29.30996064]
["bitfinex","ETHUSD",1673301374488,0.03380931,1318.3,1318.2,36.30938612]
["bitfinex","ETHUSD",1673301374713,0.03380931,1318.3,1318.2,40.75464556]
["bitfinex","ETHUSD",1673301375327,0.03380931,1318.3,1318.2,36.30938612]
["bitfinex","ETHUSD",1673301375779,0.03380931,1318.3,1318.2,40.75464556]
["bitfinex","ETHUSD",1673301376008,0.03380931,1318.3,1318.2,28.72328612]
["bitfinex","ETHUSD",1673301376202,0.03380931,1318.3,1318.2,13.55108612]
["bitfinex","ETHUSD",1673301376413,0.03380931,1318.3,1318.2,21.13718612]
["bitfinex","ETHUSD",1673301376634,0.03380931,1318.3,1318.2,13.55108612]
["bitfinex","ETHUSD",1673301376806,0.03380931,1318.3,1318.2,21.13718612]
["bitfinex","ETHUSD",1673301377172,0.03380931,1318.3,1318.2,10.80308612]
["bitfinex","ETHUSD",1673301377326,0.03380931,1318.3,1318.2,7.00542548]
["bitfinex","ETHUSD",1673301378059,0.03380931,1318.3,1318.2,22.17762548]
["bitfinex","ETHUSD",1673301378272,0.03380931,1318.3,1318.2,29.76372548]
["bitfinex","ETHUSD",1673301379171,0.03380931,1318.3,1318.2,22.17762548]
["bitfinex","ETHUSD",1673301379340,0.03380931,1318.3,1318.2,0.006]
["bitfinex","ETHUSD",1673301379556,7.61932931,1318.3,1318.0,38.38781844]
["bitfinex","ETHUSD",1673301379761,0.12480931,1318.3,1318.1,3.0]
["bitfinex","ETHUSD",1673301379988,7.61941931,1318.3,1318.1,3.0]
["bitfinex","ETHUSD",1673301380185,7.69041931,1318.3,1318.1,3.0]
["bitfinex","ETHUSD",1673301380714,0.10480931,1318.3,1318.1,3.0]
["bitfinex","ETHUSD",1673301380923,0.01380931,1318.3,1318.1,10.58658]
["bitfinex","ETHUSD",1673301381269,0.01380931,1318.3,1318.1,10.59258]
["bitfinex","ETHUSD",1673301381643,15.18513931,1318.3,1318.1,3.006]
["bitfinex","ETHUSD",1673301381865,15.18513931,1318.3,1318.1,3.0]
["bitfinex","ETHUSD",1673301381866,7.69033931,1318.3,1318.1,3.0]
["bitfinex","ETHUSD",1673301382213,7.69033931,1318.3,1318.1,10.58663]
["bitfinex","ETHUSD",1673301382410,0.10480931,1318.3,1318.1,18.1793]
["bitfinex","ETHUSD",1673301382620,0.01380931,1318.3,1318.1,18.1793]
["bitfinex","ETHUSD",1673301383008,0.01380931,1318.3,1318.2,3.79766064]
["bitfinex","ETHUSD",1673301383263,0.01380931,1318.3,1318.2,26.55596064]
["bitfinex","ETHUSD",1673301383580,0.03380931,1318.5,1318.3,3.0]
["bitfinex","ETHUSD",1673301383741,0.03380931,1318.5,1318.4,7.58495]
["bitfinex","ETHUSD",1673301383948,0.03380931,1318.5,1318.4,1.039]
["bitfinex","ETHUSD",1673301384159,0.03380931,1318.5,1318.4,1.033]
["bitfinex","ETHUSD",1673301384433,0.03380931,1318.5,1318.4,8.61795]
["bitfinex","ETHUSD",1673301384594,0.03380931,1318.5,1318.4,8.62395]
["bitfinex","ETHUSD",1673301385035,0.03380931,1318.5,1318.4,1.039]
["bitfinex","ETHUSD",1673301385373,0.03380931,1318.5,1318.4,1.033]
["bitfinex","ETHUSD",1673301386280,0.03380931,1318.5,1318.4,0.48966606]
["bitfinex","ETHUSD",1673301386696,7.61817931,1318.5,1318.4,0.48966606]
["bitfinex","ETHUSD",1673301386926,0.12480931,1318.5,1318.4,0.48966606]
["bitfinex","ETHUSD",1673301387107,0.03380931,1318.5,1318.4,8.07461606]
["bitfinex","ETHUSD",1673301387466,0.03380931,1318.5,1318.4,8.08061606]
["bitfinex","ETHUSD",1673301388080,0.03380931,1318.5,1318.4,15.66556606]
["bitfinex","ETHUSD",1673301388300,0.03380931,1318.5,1318.4,23.25051606]
["bitfinex","ETHUSD",1673301388913,0.03380931,1318.5,1318.4,15.66556606]
["bitfinex","ETHUSD",1673301390280,0.03380931,1318.5,1318.4,8.08061606]
["bitfinex","ETHUSD",1673301390890,0.03380931,1318.5,1318.4,23.25051606]
["bitfinex","ETHUSD",1673301391308,0.03380931,1318.5,1318.4,15.66556606]
["bitfinex","ETHUSD",1673301393710,0.03380931,1318.5,1318.4,34.6331267]
["bitfinex","ETHUSD",1673301393871,0.03380931,1318.5,1318.4,36.0111267]
["bitfinex","ETHUSD",1673301394214,0.03380931,1318.5,1318.4,39.0111267]
["bitfinex","ETHUSD",1673301394404,0.03380931,1318.5,1318.4,31.4261767]
["bitfinex","ETHUSD",1673301395861,0.03380931,1318.5,1318.4,31.43856852]
["bitfinex","ETHUSD",1673301396082,0.04535423,1318.7,1318.5,3.0]
["bitfinex","ETHUSD",1673301396407,0.04535423,1318.7,1318.6,3.0]
["bitfinex","ETHUSD",1673301397362,0.04535423,1318.7,1318.5,7.66273088]
["bitfinex","ETHUSD",1673301397541,0.04535423,1318.7,1318.5,0.006]
["bitfinex","ETHUSD",1673301397542,31.75623423,1318.7,1318.5,0.006]
["bitfinex","ETHUSD",1673301397740,31.84723423,1318.7,1318.5,3.0]
["bitfinex","ETHUSD",1673301398170,31.84723423,1318.7,1318.3,3.066]
["bitfinex","ETHUSD",1673301398391,24.26401423,1318.7,1318.3,17.91999064]
["bitfinex","ETHUSD",1673301398636,24.26401423,1318.7,1318.3,14.12833]
["bitfinex","ETHUSD",1673301398808,24.26401423,1318.7,1318.3,6.54281]
["bitfinex","ETHUSD",1673301399440,24.26401423,1318.7,1318.3,21.71358]
["bitfinex","ETHUSD",1673301399661,17.8121061,1318.7,1318.3,29.30157249]
["bitfinex","ETHUSD",1673301400089,25.3953261,1318.7,1318.3,21.71605249]
["bitfinex","ETHUSD",1673301401734,25.3953261,1318.7,1318.3,14.13053249]
["bitfinex","ETHUSD",1673301402474,25.3953261,1318.7,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301402912,34.67702749,1318.7,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301403347,1.13131187,1318.6,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301403564,22.75311,1318.5,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301403772,22.84411,1318.5,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301405683,23.97542187,1318.5,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301407444,25.67390326,1318.5,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301407862,22.75485,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301408221,23.97716187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301408667,16.39221187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301410090,8.80726187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301410301,1.22231187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301410559,1.13131187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301410776,8.71626187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301410947,8.80726187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301411142,1.22231187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301411350,10.50521326,1318.5,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301411567,18.08984326,1318.5,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301411805,2.92079326,1318.5,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301411980,2.82979326,1318.5,1318.3,14.13073249]
["bitfinex","ETHUSD",1673301412420,10.41418326,1318.5,1318.3,14.13073249]
["bitfinex","ETHUSD",1673301412628,10.50518326,1318.5,1318.3,14.13073249]
["bitfinex","ETHUSD",1673301413804,1.13131187,1318.4,1318.3,14.13073249]
["bitfinex","ETHUSD",1673301414134,1.13131187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301414661,25.67441326,1318.5,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301414870,10.50518326,1318.5,1318.3,14.13080249]
["bitfinex","ETHUSD",1673301415187,10.50518326,1318.5,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301415495,1.13131187,1318.4,1318.3,14.13073249]
["bitfinex","ETHUSD",1673301416392,2.92079326,1318.5,1318.3,14.13073249]
["bitfinex","ETHUSD",1673301416768,1.13131187,1318.4,1318.3,6.54528249]
["bitfinex","ETHUSD",1673301416919,1.13131187,1318.4,1318.3,6.54176384]
["bitfinex","ETHUSD",1673301417127,1.13131187,1318.4,1318.3,10.33942448]
["bitfinex","ETHUSD",1673301417387,2.92079326,1318.5,1318.3,40.68150448]
["bitfinex","ETHUSD",1673301417579,1.13131187,1318.5,1318.3,40.68150448]
["bitfinex","ETHUSD",1673301417792,2.82979326,1318.5,1318.3,40.68150448]
["bitfinex","ETHUSD",1673301418180,2.82979326,1318.5,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301418448,15.35323511,1318.6,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301418754,7.76927511,1318.6,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301419226,0.18543511,1318.6,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301419437,0.09443511,1318.6,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301419649,10.51608384,1318.6,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301419853,10.60708384,1318.6,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301420499,18.19089384,1318.6,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301421171,10.60708384,1318.6,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301421377,18.19088384,1318.6,1318.3,25.51046448]
["bitfinex","ETHUSD",1673301421590,18.09644873,1318.6,1318.3,25.51046448]
["bitfinex","ETHUSD",1673301421804,18.09644873,1318.6,1318.3,17.92294448]
["bitfinex","ETHUSD",1673301421805,25.68023873,1318.6,1318.3,17.92294448]
["bitfinex","ETHUSD",1673301421962,10.51269873,1318.6,1318.3,33.09598448]
["bitfinex","ETHUSD",1673301422172,18.09655873,1318.6,1318.3,17.92494448]
["bitfinex","ETHUSD",1673301422501,25.68041873,1318.6,1318.3,17.92494448]
["bitfinex","ETHUSD",1673301422915,18.09655873,1318.6,1318.3,25.51046448]
["bitfinex","ETHUSD",1673301423561,10.51269873,1318.6,1318.3,25.51046448]
["bitfinex","ETHUSD",1673301423770,18.09649873,1318.6,1318.3,25.51046448]
["bitfinex","ETHUSD",1673301424616,2.92883873,1318.6,1318.3,25.51046448]
["bitfinex","ETHUSD",1673301424837,2.83783873,1318.6,1318.4,6.79766064]
["bitfinex","ETHUSD",1673301425169,2.83783873,1318.6,1318.5,22.75311]
["bitfinex","ETHUSD",1673301425377,2.83783873,1318.6,1318.5,8.62631348]
["bitfinex","ETHUSD",1673301425714,2.83783873,1318.6,1318.5,1.04194348]
["bitfinex","ETHUSD",1673301425875,2.83783873,1318.6,1318.5,1.03594348]
["bitfinex","ETHUSD",1673301426337,2.2577202,1318.6,1318.5,38.17108412]
["bitfinex","ETHUSD",1673301426551,2.2577202,1318.6,1318.5,43.12021138]
["bitfinex","ETHUSD",1673301427455,3.95085534,1318.6,1318.5,43.12021138]
["bitfinex","ETHUSD",1673301427881,3.95085534,1318.6,1318.5,35.53584138]
["bitfinex","ETHUSD",1673301428493,3.95085534,1318.6,1318.5,43.12021138]
["bitfinex","ETHUSD",1673301428494,1.12871366,1318.6,1318.5,43.12021138]
["bitfinex","ETHUSD",1673301429233,1.12871366,1318.6,1318.5,35.53584138]
["bitfinex","ETHUSD",1673301430233,1.12871366,1318.6,1318.5,36.91384138]
["bitfinex","ETHUSD",1673301432636,1.12871366,1318.6,1318.5,14.16073138]
["bitfinex","ETHUSD",1673301432964,2.8218488,1318.6,1318.5,6.80660412]
["bitfinex","ETHUSD",1673301433886,2.8218488,1318.6,1318.5,3.00894348]
["bitfinex","ETHUSD",1673301434076,2.8218488,1318.6,1318.4,3.066]
["bitfinex","ETHUSD",1673301434077,9.27693514,1318.6,1318.4,3.066]
["bitfinex","ETHUSD",1673301434284,9.27693514,1318.6,1318.4,3.0]
["bitfinex","ETHUSD",1673301434285,2.82092077,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673301434497,19.11959534,1318.5,1318.3,3.066]
["bitfinex","ETHUSD",1673301434850,2.82071379,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301435051,10.40566379,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301435374,10.49666379,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301435565,2.91171379,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301435775,17.99061379,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301435959,10.49666379,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301436166,18.08161379,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301436423,10.49666379,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301436595,25.6666162,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301436792,25.66655962,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301437007,24.53898514,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301437362,19.21175534,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301437584,16.95403514,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301437752,18.08159921,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301437946,1.21856407,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301438268,1.12756407,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301438522,2.82069921,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301438683,10.40564921,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301438893,2.91169921,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301439153,2.82069921,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301441737,1.12756407,1318.4,1318.3,20.19404996]
["bitfinex","ETHUSD",1673301441948,1.12756407,1318.4,1318.3,5.02900996]
["bitfinex","ETHUSD",1673301442358,8.71251407,1318.4,1318.3,3.00936996]
["bitfinex","ETHUSD",1673301442729,1.21856407,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301442932,2.82069921,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301443169,2.82069921,1318.4,1318.3,2.99768649]
["bitfinex","ETHUSD",1673301443775,1.12756407,1318.4,1318.3,2.99768649]
["bitfinex","ETHUSD",1673301443986,1.12756407,1318.4,1318.3,14.11978214]
["bitfinex","ETHUSD",1673301444150,1.12756407,1318.4,1318.3,6.54026214]
["bitfinex","ETHUSD",1673301444371,0.77756407,1318.4,1318.3,6.54026214]
["bitfinex","ETHUSD",1673301448788,0.77756407,1318.4,1318.3,14.12578214]
["bitfinex","ETHUSD",1673301448985,0.77756407,1318.4,1318.3,25.5172544]
["bitfinex","ETHUSD",1673301449189,1.78413514,1318.5,1318.3,33.1027744]
["bitfinex","ETHUSD",1673301449190,1.69313514,1318.5,1318.3,33.1027744]
["bitfinex","ETHUSD",1673301449643,1.69313514,1318.5,1318.3,30.10508791]
["bitfinex","ETHUSD",1673301450031,1.69313514,1318.5,1318.3,22.51956791]
["bitfinex","ETHUSD",1673301450242,3.95085534,1318.5,1318.3,22.51956791]
["bitfinex","ETHUSD",1673301451548,1.69313514,1318.5,1318.3,22.51956791]
["bitfinex","ETHUSD",1673301452814,1.69313514,1318.5,1318.3,14.93404791]
["bitfinex","ETHUSD",1673301453197,1.69313514,1318.5,1318.3,22.51956791]
["bitfinex","ETHUSD",1673301453401,1.69313514,1318.5,1318.3,14.93404791]
["bitfinex","ETHUSD",1673301453653,1.69513514,1318.5,1318.3,14.93204791]
["bitfinex","ETHUSD",1673301453923,9.27751514,1318.5,1318.3,14.93404791]
["bitfinex","ETHUSD",1673301454255,1.78413514,1318.5,1318.3,14.93404791]
["bitfinex","ETHUSD",1673301454467,2.8214332,1318.5,1318.3,14.93404791]
["bitfinex","ETHUSD",1673301454796,10.4058232,1318.5,1318.3,14.93404791]
["bitfinex","ETHUSD",1673301455036,10.4968232,1318.5,1318.3,14.93404791]
["bitfinex","ETHUSD",1673301455233,1.12829806,1318.4,1318.3,14.93404791]
["bitfinex","ETHUSD",1673301455440,1.12829806,1318.4,1318.3,17.93404791]
["bitfinex","ETHUSD",1673301455654,1.12829806,1318.4,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301455813,1.12829806,1318.4,1318.3,17.93404791]
["bitfinex","ETHUSD",1673301456236,1.12829806,1318.4,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301458696,3.95085534,1318.5,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301458697,2.9124332,1318.5,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301458865,2.8214332,1318.5,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301459085,1.12829806,1318.4,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301459326,2.8214332,1318.5,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301460177,2.8214332,1318.5,1318.3,33.10508791]
["bitfinex","ETHUSD",1673301460388,2.8214332,1318.5,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301461430,2.8214332,1318.5,1318.3,33.10508791]
["bitfinex","ETHUSD",1673301461644,2.8214332,1318.5,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301461817,1.12829806,1318.4,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301462022,1.12829806,1318.4,1318.3,17.93404791]
["bitfinex","ETHUSD",1673301462725,1.12829806,1318.4,1318.3,25.51956791]
["bitfinex","ETHUSD",1673301462871,1.12829806,1318.4,1318.3,17.93404791]
["bitfinex","ETHUSD",1673301463991,1.12829806,1318.5,1318.3,25.60994678]
["bitfinex","ETHUSD",1673301464178,1.12829806,1318.6,1318.4,8.17066064]
["bitfinex","ETHUSD",1673301464379,1.12829806,1318.6,1318.5,11.38203064]
["bitfinex","ETHUSD",1673301464669,1.12829806,1318.6,1318.5,14.38803064]
["bitfinex","ETHUSD",1673301465994,1.12829806,1318.6,1318.5,21.97240064]
["bitfinex","ETHUSD",1673301467980,1.12829806,1318.6,1318.5,29.55677064]
["bitfinex","ETHUSD",1673301468197,1.2851664,1318.6,1318.5,33.96432686]
["bitfinex","ETHUSD",1673301471282,1.2851664,1318.6,1318.5,18.79558686]
["bitfinex","ETHUSD",1673301471653,2.97830154,1318.6,1318.5,7.41355622]
["bitfinex","ETHUSD",1673301471882,2.97830154,1318.6,1318.5,3.006]
["bitfinex","ETHUSD",1673301472008,2.97830154,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301472427,2.97830154,1318.6,1318.5,10.58437]
["bitfinex","ETHUSD",1673301472753,2.97830154,1318.6,1318.5,3.006]
["bitfinex","ETHUSD",1673301472970,2.97830154,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301473371,2.97830154,1318.6,1318.5,10.58437]
["bitfinex","ETHUSD",1673301473372,1.2851664,1318.6,1318.5,10.58437]
["bitfinex","ETHUSD",1673301473586,1.2851664,1318.6,1318.5,10.59037]
["bitfinex","ETHUSD",1673301473838,1.2851664,1318.6,1318.5,13.72244916]
["bitfinex","ETHUSD",1673301474022,1.2851664,1318.6,1318.5,28.89118916]
["bitfinex","ETHUSD",1673301474774,1.2851664,1318.6,1318.5,21.30681916]
["bitfinex","ETHUSD",1673301474991,1.2851664,1318.6,1318.5,28.89118916]
["bitfinex","ETHUSD",1673301475158,0.15686834,1318.6,1318.5,28.89118916]
["bitfinex","ETHUSD",1673301476222,2.86678743,1318.7,1318.5,28.89118916]
["bitfinex","ETHUSD",1673301476581,2.86678743,1318.7,1318.6,3.0]
["bitfinex","ETHUSD",1673301476950,2.8661624,1318.7,1318.6,3.0]
["bitfinex","ETHUSD",1673301477191,2.8661624,1318.7,1318.6,18.1676]
["bitfinex","ETHUSD",1673301477415,2.8661624,1318.7,1318.6,10.5898]
["bitfinex","ETHUSD",1673301477783,2.8661624,1318.7,1318.6,16.52404056]
["bitfinex","ETHUSD",1673301479406,2.8661624,1318.7,1318.6,8.94024056]
["bitfinex","ETHUSD",1673301479618,2.8661624,1318.7,1318.6,16.52404056]
["bitfinex","ETHUSD",1673301480182,2.86221519,1318.7,1318.6,24.10784056]
["bitfinex","ETHUSD",1673301480355,2.86221519,1318.7,1318.6,16.52404056]
["bitfinex","ETHUSD",1673301482426,2.86221519,1318.7,1318.6,8.94024056]
["bitfinex","ETHUSD",1673301482635,2.86221519,1318.7,1318.6,16.52404056]
["bitfinex","ETHUSD",1673301483406,2.86221519,1318.7,1318.6,8.94024056]
["bitfinex","ETHUSD",1673301485068,1.16908005,1318.7,1318.6,8.94024056]
["bitfinex","ETHUSD",1673301485278,0.04140702,1318.7,1318.6,39.27544056]
["bitfinex","ETHUSD",1673301485491,1.16908005,1318.7,1318.6,8.94024056]
["bitfinex","ETHUSD",1673301485842,1.16908005,1318.7,1318.6,14.38746064]
["bitfinex","ETHUSD",1673301486053,8.75230005,1318.7,1318.6,3.006]
["bitfinex","ETHUSD",1673301486364,2.95321519,1318.7,1318.5,3.06940505]
["bitfinex","ETHUSD",1673301486587,1.127248,1318.6,1318.5,14.38535569]
["bitfinex","ETHUSD",1673301486884,1.127248,1318.6,1318.5,21.97572569]
["bitfinex","ETHUSD",1673301487118,1.127248,1318.6,1318.5,26.51770426]
["bitfinex","ETHUSD",1673301490576,1.127248,1318.6,1318.5,18.93333426]
["bitfinex","ETHUSD",1673301491541,1.127248,1318.6,1318.5,11.34904426]
["bitfinex","ETHUSD",1673301491698,1.127248,1318.6,1318.5,18.93341426]
["bitfinex","ETHUSD",1673301491903,1.127248,1318.6,1318.5,11.34904426]
["bitfinex","ETHUSD",1673301492745,1.127248,1318.6,1318.5,18.93341426]
["bitfinex","ETHUSD",1673301493956,1.127248,1318.6,1318.5,26.51778426]
["bitfinex","ETHUSD",1673301494347,1.127248,1318.6,1318.5,21.97580569]
["bitfinex","ETHUSD",1673301494528,1.127248,1318.6,1318.5,14.39143569]
["bitfinex","ETHUSD",1673301495000,1.127248,1318.6,1318.5,21.97580569]
["bitfinex","ETHUSD",1673301495585,1.127248,1318.6,1318.5,14.39143569]
["bitfinex","ETHUSD",1673301496683,1.127248,1318.6,1318.5,29.56017569]
["bitfinex","ETHUSD",1673301496868,1.127248,1318.6,1318.5,34.10211526]
["bitfinex","ETHUSD",1673301497272,1.127248,1318.6,1318.5,18.93337526]
["bitfinex","ETHUSD",1673301497730,1.127248,1318.6,1318.5,26.51774526]
["bitfinex","ETHUSD",1673301497947,1.127248,1318.6,1318.5,34.10211526]
["bitfinex","ETHUSD",1673301498141,1.127248,1318.6,1318.5,26.51774526]
["bitfinex","ETHUSD",1673301498768,2.82038314,1318.6,1318.5,34.10211526]
["bitfinex","ETHUSD",1673301498960,2.82038314,1318.6,1318.5,26.51774526]
["bitfinex","ETHUSD",1673301499384,2.82038314,1318.6,1318.5,34.10211526]
["bitfinex","ETHUSD",1673301500332,2.82038314,1318.6,1318.5,26.51774526]
["bitfinex","ETHUSD",1673301500333,1.127248,1318.6,1318.5,26.51774526]
["bitfinex","ETHUSD",1673301500541,2.82038314,1318.6,1318.5,26.51774526]
["bitfinex","ETHUSD",1673301501079,2.82038314,1318.6,1318.5,34.10211526]
["bitfinex","ETHUSD",1673301501413,1.127248,1318.6,1318.5,34.10211526]
["bitfinex","ETHUSD",1673301501789,1.127248,1318.6,1318.5,34.09916207]
["bitfinex","ETHUSD",1673301502002,2.82038314,1318.6,1318.5,34.09916207]
["bitfinex","ETHUSD",1673301502643,2.82038314,1318.6,1318.5,26.51479207]
["bitfinex","ETHUSD",1673301503312,2.82038314,1318.6,1318.5,34.09916207]
["bitfinex","ETHUSD",1673301503508,1.69313514,1318.6,1318.5,11.34605207]
["bitfinex","ETHUSD",1673301503834,11.53465534,1318.6,1318.5,3.004]
["bitfinex","ETHUSD",1673301503987,11.62565534,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301504202,4.04185534,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301504413,3.95085534,1318.6,1318.5,10.58437]
["bitfinex","ETHUSD",1673301504624,3.95085534,1318.6,1318.5,18.17474]
["bitfinex","ETHUSD",1673301505147,3.95085534,1318.6,1318.5,10.59037]
["bitfinex","ETHUSD",1673301505810,3.95085534,1318.6,1318.5,3.006]
["bitfinex","ETHUSD",1673301506049,3.95085534,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301507096,3.95085534,1318.6,1318.5,10.58437]
["bitfinex","ETHUSD",1673301507404,3.95085534,1318.6,1318.5,10.59037]
["bitfinex","ETHUSD",1673301508357,11.53465534,1318.6,1318.5,3.006]
["bitfinex","ETHUSD",1673301508542,19.20945534,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301509459,11.62565534,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301509895,28.1001202,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301510122,29.30442475,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301510318,21.72062121,1318.6,1318.5,3.0]
["bitfinex","ETHUSD",1673301510520,21.72062121,1318.6,1318.4,0.066]
["bitfinex","ETHUSD",1673301510738,2.25618248,1318.5,1318.2,25.1961]
["bitfinex","ETHUSD",1673301510955,10.40521144,1318.4,1318.3,3.79766064]
["bitfinex","ETHUSD",1673301511170,10.49621144,1318.4,1318.3,3.79766064]
["bitfinex","ETHUSD",1673301511827,10.49621144,1318.4,1318.3,6.79766064]
["bitfinex","ETHUSD",1673301512025,10.49621144,1318.4,1318.3,6.80366064]
["bitfinex","ETHUSD",1673301512238,2.91126144,1318.4,1318.3,3.80366064]
["bitfinex","ETHUSD",1673301512395,10.40521144,1318.4,1318.3,3.79766064]
["bitfinex","ETHUSD",1673301512605,10.49621144,1318.4,1318.3,3.79766064]
["bitfinex","ETHUSD",1673301513291,25.91600686,1318.4,1318.2,0.066]
["bitfinex","ETHUSD",1673301513536,25.91600686,1318.4,1317.9,18.85495476]
["bitfinex","ETHUSD",1673301513537,18.24415006,1318.3,1317.9,49.61984885]
["bitfinex","ETHUSD",1673301513671,1.12681795,1318.2,1318.0,3.79766064]
["bitfinex","ETHUSD",1673301514494,1.12681795,1318.2,1318.0,11.38479064]
["bitfinex","ETHUSD",1673301514709,1.12681795,1318.2,1318.0,11.39079064]
["bitfinex","ETHUSD",1673301514953,1.12681795,1318.2,1318.0,17.42337059]
["bitfinex","ETHUSD",1673301515237,2.59877115,1318.3,1318.0,17.42337059]
["bitfinex","ETHUSD",1673301515571,1.12977115,1318.3,1318.0,32.59787059]
["bitfinex","ETHUSD",1673301515971,1.12977115,1318.3,1318.1,3.79766064]
["bitfinex","ETHUSD",1673301516178,17.55641795,1318.4,1318.2,3.79766064]
["bitfinex","ETHUSD",1673301516501,1.21781795,1318.4,1318.2,11.38376064]
["bitfinex","ETHUSD",1673301516734,1.12681795,1318.4,1318.2,14.0519997]
["bitfinex","ETHUSD",1673301516941,8.71178795,1318.4,1318.2,14.0519997]
["bitfinex","ETHUSD",1673301517164,8.80278795,1318.4,1318.2,14.0519997]
["bitfinex","ETHUSD",1673301518320,8.80278795,1318.4,1318.2,6.4658997]
["bitfinex","ETHUSD",1673301519130,8.80278795,1318.4,1318.2,14.0519297]
["bitfinex","ETHUSD",1673301520014,8.80278795,1318.4,1318.2,29.2241297]
["bitfinex","ETHUSD",1673301520015,1.21781795,1318.4,1318.2,29.2241297]
["bitfinex","ETHUSD",1673301520173,20.37127481,1318.5,1318.2,29.2241297]
["bitfinex","ETHUSD",1673301520383,18.42417481,1318.5,1318.2,29.2241297]
["bitfinex","ETHUSD",1673301520594,18.42417481,1318.5,1318.2,21.6380297]
["bitfinex","ETHUSD",1673301520910,1.12681795,1318.4,1318.2,21.6380297]
["bitfinex","ETHUSD",1673301521343,18.42430481,1318.5,1318.3,11.38315064]
["bitfinex","ETHUSD",1673301521563,18.42430481,1318.5,1318.3,11.38915064]
["bitfinex","ETHUSD",1673301521785,10.49450481,1318.5,1318.3,3.80366064]
["bitfinex","ETHUSD",1673301521967,10.49450481,1318.5,1318.3,3.79766064]
["bitfinex","ETHUSD",1673301522181,18.07903481,1318.5,1318.3,3.79386982]
["bitfinex","ETHUSD",1673301523597,10.49450481,1318.5,1318.3,11.37932982]
["bitfinex","ETHUSD",1673301523902,10.49450481,1318.5,1318.3,11.38532982]
["bitfinex","ETHUSD",1673301524423,1.21781795,1318.5,1318.3,26.55636982]
["bitfinex","ETHUSD",1673301524661,1.12681795,1318.5,1318.3,30.24281971]
["bitfinex","ETHUSD",1673301525327,2.81897481,1318.5,1318.3,30.24281971]
["bitfinex","ETHUSD",1673301525552,10.40342481,1318.5,1318.3,15.07177971]
["bitfinex","ETHUSD",1673301525763,10.49442481,1318.5,1318.3,15.07177971]
["bitfinex","ETHUSD",1673301526178,1.21781795,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301526433,2.81897481,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301526861,1.12681795,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301527014,1.12681795,1318.5,1318.4,11.38261064]
["bitfinex","ETHUSD",1673301527223,2.81897481,1318.5,1318.4,11.38861064]
["bitfinex","ETHUSD",1673301527911,2.81897481,1318.5,1318.4,3.80366064]
["bitfinex","ETHUSD",1673301528229,2.81897481,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301528819,2.81897481,1318.5,1318.3,7.6512]
["bitfinex","ETHUSD",1673301529032,2.81897481,1318.5,1318.3,0.006]
["bitfinex","ETHUSD",1673301529033,1.69215686,1318.4,1318.3,0.006]
["bitfinex","ETHUSD",1673301529270,1.69215686,1318.4,1318.1,15.1755014]
["bitfinex","ETHUSD",1673301529443,1.12585448,1318.3,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301533059,2.81801134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301535638,17.98826134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301535852,18.07926134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301536312,10.49400134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301537156,2.90901134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301537349,2.81801134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301537733,10.40303134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301537982,10.49403134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301539152,18.07905134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301540274,2.90901134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301540473,2.81801134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301540686,1.12585448,1318.3,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301540894,1.12585448,1318.3,1318.1,29.98704624]
["bitfinex","ETHUSD",1673301541136,1.12585448,1318.3,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301543206,2.90901134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301543454,1.12585448,1318.3,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301545134,2.81801134,1318.4,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301545742,1.12585448,1318.3,1318.1,26.56577204]
["bitfinex","ETHUSD",1673301546063,1.12585448,1318.3,1318.1,30.3827784]
["bitfinex","ETHUSD",1673301546276,1.12585448,1318.3,1318.1,30.37978431]
["bitfinex","ETHUSD",1673301547094,2.81801134,1318.4,1318.1,30.37978431]
["bitfinex","ETHUSD",1673301547304,1.12585448,1318.3,1318.1,30.37978431]
["bitfinex","ETHUSD",1673301549133,1.12585448,1318.3,1318.1,33.20347752]
["bitfinex","ETHUSD",1673301549380,1.12585448,1318.3,1318.1,30.37978431]
["bitfinex","ETHUSD",1673301549559,1.12585448,1318.3,1318.1,33.20347752]
["bitfinex","ETHUSD",1673301551931,1.12585448,1318.3,1318.1,33.20353528]
["bitfinex","ETHUSD",1673301552806,2.81801134,1318.3,1318.1,0.006]
["bitfinex","ETHUSD",1673301553027,2.81801134,1318.3,1318.1,17.05559681]
["bitfinex","ETHUSD",1673301553028,1.12585448,1318.3,1318.1,17.05559681]
["bitfinex","ETHUSD",1673301553201,1.12585448,1318.3,1318.1,15.17909]
["bitfinex","ETHUSD",1673301553417,1.12585448,1318.3,1318.1,7.59242]
["bitfinex","ETHUSD",1673301554822,8.71143448,1318.3,1318.1,7.59242]
["bitfinex","ETHUSD",1673301554974,8.80243448,1318.3,1318.1,17.59242]
["bitfinex","ETHUSD",1673301555187,1.21685448,1318.3,1318.1,25.17909]
["bitfinex","ETHUSD",1673301555444,2.81801134,1318.3,1318.1,25.17909]
["bitfinex","ETHUSD",1673301556360,1.12585448,1318.3,1318.1,25.17909]
["bitfinex","ETHUSD",1673301557190,2.81801134,1318.3,1318.1,25.17909]
["bitfinex","ETHUSD",1673301558082,1.12585448,1318.3,1318.1,25.17909]
["bitfinex","ETHUSD",1673301560250,1.12585448,1318.3,1318.2,3.79766064]
["bitfinex","ETHUSD",1673301560609,2.81801134,1318.4,1318.2,29.55596064]
["bitfinex","ETHUSD",1673301560772,2.81801134,1318.4,1318.2,32.56196064]
["bitfinex","ETHUSD",1673301560966,2.81801134,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301561177,1.12585448,1318.4,1318.3,3.0]
["bitfinex","ETHUSD",1673301561386,1.12585448,1318.4,1318.3,27.80153606]
["bitfinex","ETHUSD",1673301561655,1.12585448,1318.4,1318.3,27.80753606]
["bitfinex","ETHUSD",1673301562255,10.67191134,1318.5,1318.3,27.80753606]
["bitfinex","ETHUSD",1673301562663,1.12585448,1318.4,1318.3,31.6051967]
["bitfinex","ETHUSD",1673301563138,1.12585448,1318.4,1318.3,24.0196767]
["bitfinex","ETHUSD",1673301564451,1.12585448,1318.4,1318.3,31.6051967]
["bitfinex","ETHUSD",1673301566772,1.12585448,1318.4,1318.3,21.0196767]
["bitfinex","ETHUSD",1673301568442,1.12585448,1318.4,1318.3,13.4341567]
["bitfinex","ETHUSD",1673301568698,1.12585448,1318.4,1318.3,11.38918064]
["bitfinex","ETHUSD",1673301569018,1.12585448,1318.4,1318.3,18.97470064]
["bitfinex","ETHUSD",1673301569228,1.12585448,1318.4,1318.3,11.38918064]
["bitfinex","ETHUSD",1673301569931,1.12585448,1318.4,1318.3,18.97470064]
["bitfinex","ETHUSD",1673301570136,1.12585448,1318.4,1318.3,11.38918064]
["bitfinex","ETHUSD",1673301571015,1.12585448,1318.4,1318.3,11.38603025]
["bitfinex","ETHUSD",1673301571184,1.12585448,1318.4,1318.3,11.38918064]
["bitfinex","ETHUSD",1673301573190,1.12585448,1318.4,1318.3,18.97470064]
["bitfinex","ETHUSD",1673301574548,1.12585448,1318.4,1318.3,11.38918064]
["bitfinex","ETHUSD",1673301574708,17.98791134,1318.4,1318.3,0.006]
["bitfinex","ETHUSD",1673301574867,16.95305686,1318.4,1318.2,3.0]
["bitfinex","ETHUSD",1673301575081,1.12728889,1318.3,1318.2,14.38364064]
["bitfinex","ETHUSD",1673301575341,1.12728889,1318.3,1318.2,14.38964064]
["bitfinex","ETHUSD",1673301577602,1.12728889,1318.3,1318.2,6.80366064]
["bitfinex","ETHUSD",1673301578791,1.12728889,1318.3,1318.2,14.38976064]
["bitfinex","ETHUSD",1673301579626,1.12728889,1318.3,1318.2,10.5921]
["bitfinex","ETHUSD",1673301580251,1.25329887,1318.3,1318.2,10.5921]
["bitfinex","ETHUSD",1673301581087,1.25329887,1318.3,1318.2,10.5901]
["bitfinex","ETHUSD",1673301581306,1.25329887,1318.3,1318.2,3.006]
["bitfinex","ETHUSD",1673301581516,1.25329887,1318.3,1318.2,10.5861]
["bitfinex","ETHUSD",1673301581721,1.25329887,1318.3,1318.2,10.5921]
["bitfinex","ETHUSD",1673301582669,1.25329887,1318.3,1318.2,25.258738]
["bitfinex","ETHUSD",1673301583721,0.12600998,1318.3,1318.2,25.258738]
["bitfinex","ETHUSD",1673301583944,1.25329887,1318.3,1318.2,25.258738]
["bitfinex","ETHUSD",1673301584182,1.12728889,1318.3,1318.2,17.672638]
["bitfinex","ETHUSD",1673301584346,2.81944575,1318.4,1318.2,17.672638]
["bitfinex","ETHUSD",1673301584563,2.81944575,1318.4,1318.2,32.844838]
["bitfinex","ETHUSD",1673301584807,2.81944575,1318.4,1318.2,25.258738]
["bitfinex","ETHUSD",1673301585017,2.81944575,1318.4,1318.2,38.37349864]
["bitfinex","ETHUSD",1673301585213,1.12728889,1318.4,1318.2,38.37349864]
["bitfinex","ETHUSD",1673301585397,1.12728889,1318.4,1318.2,30.78739864]
["bitfinex","ETHUSD",1673301585607,1.12728889,1318.4,1318.2,41.19704054]
["bitfinex","ETHUSD",1673301585861,2.81944575,1318.4,1318.2,38.37349864]
["bitfinex","ETHUSD",1673301586071,2.81944575,1318.4,1318.2,30.78739864]
["bitfinex","ETHUSD",1673301586459,1.12728889,1318.4,1318.2,30.78739864]
["bitfinex","ETHUSD",1673301586816,1.12728889,1318.4,1318.2,33.61094035]
["bitfinex","ETHUSD",1673301587054,2.81944575,1318.4,1318.2,38.37349864]
["bitfinex","ETHUSD",1673301587402,1.12728889,1318.4,1318.2,38.37349864]
["bitfinex","ETHUSD",1673301587926,1.12728889,1318.4,1318.2,30.78739864]
["bitfinex","ETHUSD",1673301588136,1.12728889,1318.4,1318.2,38.37349864]
["bitfinex","ETHUSD",1673301588574,1.12728889,1318.4,1318.2,30.78739864]
["bitfinex","ETHUSD",1673301588762,2.81944575,1318.4,1318.2,30.78739864]
["bitfinex","ETHUSD",1673301589314,1.12728889,1318.4,1318.3,26.55422064]
["bitfinex","ETHUSD",1673301589651,10.67334575,1318.5,1318.3,32.88946997]
["bitfinex","ETHUSD",1673301589875,2.91074618,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301590019,2.91074618,1318.5,1318.4,18.96756064]
["bitfinex","ETHUSD",1673301590020,2.81974618,1318.5,1318.4,18.96756064]
["bitfinex","ETHUSD",1673301590234,2.81974618,1318.5,1318.4,18.97356064]
["bitfinex","ETHUSD",1673301591131,2.81974618,1318.5,1318.4,26.55851064]
["bitfinex","ETHUSD",1673301591277,1.12758932,1318.5,1318.4,34.14346064]
["bitfinex","ETHUSD",1673301591702,1.12758932,1318.5,1318.4,30.15220305]
["bitfinex","ETHUSD",1673301592856,2.81974618,1318.5,1318.4,22.56725305]
["bitfinex","ETHUSD",1673301594606,2.81974618,1318.5,1318.4,30.15220305]
["bitfinex","ETHUSD",1673301594765,2.81974618,1318.5,1318.4,22.56725305]
["bitfinex","ETHUSD",1673301595305,2.81974618,1318.5,1318.4,30.15220305]
["bitfinex","ETHUSD",1673301596437,2.81974618,1318.5,1318.4,22.56725305]
["bitfinex","ETHUSD",1673301596795,2.81974618,1318.5,1318.4,11.38861064]
["bitfinex","ETHUSD",1673301598473,2.81974618,1318.5,1318.4,26.55851064]
["bitfinex","ETHUSD",1673301598474,1.12758932,1318.5,1318.4,26.55851064]
["bitfinex","ETHUSD",1673301598697,0.28254618,1318.5,1318.4,23.50356064]
["bitfinex","ETHUSD",1673301598849,0.11840702,1318.7,1318.6,5.64517393]
["bitfinex","ETHUSD",1673301599058,0.11840702,1318.7,1318.6,37.6748334]
["bitfinex","ETHUSD",1673301599059,0.04140702,1318.7,1318.6,37.6748334]
["bitfinex","ETHUSD",1673301599267,0.04140702,1318.7,1318.6,35.80300658]
["bitfinex","ETHUSD",1673301599483,0.04140702,1318.7,1318.6,42.09376067]
["bitfinex","ETHUSD",1673301600016,0.04140702,1318.7,1318.6,44.91624865]
["bitfinex","ETHUSD",1673301600429,0.04140702,1318.7,1318.6,37.68474644]
["bitfinex","ETHUSD",1673301600668,0.04140702,1318.7,1318.6,57.30444644]
["bitfinex","ETHUSD",1673301602109,0.04140702,1318.7,1318.6,64.53691984]
["bitfinex","ETHUSD",1673301602970,0.15627332,1318.7,1318.6,64.53691984]
["bitfinex","ETHUSD",1673301603265,0.15627332,1318.7,1318.6,56.80444644]
["bitfinex","ETHUSD",1673301603691,0.15627332,1318.7,1318.6,39.75510658]
["bitfinex","ETHUSD",1673301603918,0.15627332,1318.7,1318.6,54.92270658]
["bitfinex","ETHUSD",1673301607465,0.15627332,1318.7,1318.6,47.33890658]
["bitfinex","ETHUSD",1673301608124,0.15627332,1318.7,1318.6,54.92270658]
["bitfinex","ETHUSD",1673301608774,0.15627332,1318.7,1318.6,62.50650658]
["bitfinex","ETHUSD",1673301609385,0.15627332,1318.7,1318.6,62.00650658]
["bitfinex","ETHUSD",1673301609601,0.15627332,1318.7,1318.6,62.00450658]
["bitfinex","ETHUSD",1673301609792,0.15627332,1318.7,1318.6,62.00650658]
["bitfinex","ETHUSD",1673301611353,0.15627332,1318.7,1318.6,54.42270658]
["bitfinex","ETHUSD",1673301612984,0.15627332,1318.7,1318.6,46.83890658]
["bitfinex","ETHUSD",1673301613293,0.15627332,1318.7,1318.6,54.42270658]
["bitfinex","ETHUSD",1673301613980,0.15627332,1318.7,1318.6,53.92270658]
["bitfinex","ETHUSD",1673301617241,0.15627332,1318.7,1318.6,32.89193265]
["bitfinex","ETHUSD",1673301617494,0.15627332,1318.7,1318.6,32.29916064]
["bitfinex","ETHUSD",1673301617703,0.15627332,1318.7,1318.6,39.88296064]
["bitfinex","ETHUSD",1673301618035,0.15627332,1318.7,1318.6,39.38296064]
["bitfinex","ETHUSD",1673301618399,0.15627332,1318.7,1318.6,31.79916064]
["bitfinex","ETHUSD",1673301618836,0.15627332,1318.7,1318.6,46.96676064]
["bitfinex","ETHUSD",1673301619343,0.15627332,1318.7,1318.6,39.38296064]
["bitfinex","ETHUSD",1673301619561,0.15627332,1318.7,1318.6,46.96676064]
["bitfinex","ETHUSD",1673301621042,0.15627332,1318.7,1318.6,61.67634732]
["bitfinex","ETHUSD",1673301621253,1e-08,1318.7,1318.6,62.29765771]
["bitfinex","ETHUSD",1673301621675,1e-08,1318.7,1318.6,54.71385771]
["bitfinex","ETHUSD",1673301622326,1e-08,1318.7,1318.6,62.29765771]
["bitfinex","ETHUSD",1673301622539,1e-08,1318.7,1318.6,54.71385771]
["bitfinex","ETHUSD",1673301623867,1e-08,1318.7,1318.6,54.21385771]
["bitfinex","ETHUSD",1673301624901,1e-08,1318.7,1318.6,51.41619707]
["bitfinex","ETHUSD",1673301625185,1.23849461,1318.7,1318.6,3.016]
["bitfinex","ETHUSD",1673301625335,1.23849461,1318.7,1318.6,3.0]
["bitfinex","ETHUSD",1673301626218,0.00549461,1318.7,1318.6,3.0]
["bitfinex","ETHUSD",1673301626539,0.0054946,1318.7,1318.6,3.0]
["bitfinex","ETHUSD",1673301627435,7.5887146,1318.7,1318.6,3.0]
["bitfinex","ETHUSD",1673301627654,7.6797146,1318.7,1318.6,2.5]
["bitfinex","ETHUSD",1673301627862,15.2629346,1318.7,1318.6,2.5]
["bitfinex","ETHUSD",1673301628593,15.2629346,1318.7,1318.5,0.34854617]
["bitfinex","ETHUSD",1673301628809,23.97066118,1318.7,1318.5,0.28254617]
["bitfinex","ETHUSD",1673301629016,1.726,1318.6,1318.5,0.28254617]
["bitfinex","ETHUSD",1673301629332,16.8936,1318.6,1318.5,0.28254617]
["bitfinex","ETHUSD",1673301629541,9.4008,1318.6,1318.5,0.28254617]
["bitfinex","ETHUSD",1673301632416,24.5684,1318.6,1318.5,0.28254617]
["bitfinex","ETHUSD",1673301633363,24.5684,1318.6,1318.5,0.64613857]
["bitfinex","ETHUSD",1673301635182,24.5684,1318.6,1318.5,0.14613857]
["bitfinex","ETHUSD",1673301636228,25.69290658,1318.6,1318.5,0.14613857]
["bitfinex","ETHUSD",1673301637446,23.96690658,1318.6,1318.5,0.14613857]
["bitfinex","ETHUSD",1673301638822,23.96690658,1318.6,1318.3,49.16773857]
["bitfinex","ETHUSD",1673301639034,23.96690658,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301642860,22.8424,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301643075,23.96690658,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301643250,22.8424,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301646282,15.2586,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301648696,7.6748,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301649156,15.2586,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301649561,7.6748,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301649775,15.2586,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301650606,7.6748,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301651399,15.2586,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301652605,7.6748,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301652817,18.10810658,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301653354,19.79544553,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301653983,18.10810658,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301654408,19.79544553,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301654799,12.21164553,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301655209,12.21164553,1318.6,1318.4,11.38257064]
["bitfinex","ETHUSD",1673301655420,4.62784553,1318.6,1318.4,11.39857064]
["bitfinex","ETHUSD",1673301655680,4.53684553,1318.6,1318.4,11.39857064]
["bitfinex","ETHUSD",1673301655894,2.84950658,1318.6,1318.4,11.39857064]
["bitfinex","ETHUSD",1673301656078,12.12274553,1318.6,1318.4,11.39657064]
["bitfinex","ETHUSD",1673301656446,12.21174553,1318.6,1318.4,11.39857064]
["bitfinex","ETHUSD",1673301656613,12.21174553,1318.6,1318.4,3.81366064]
["bitfinex","ETHUSD",1673301656827,12.21174553,1318.6,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301658413,10.48674553,1318.6,1318.5,0.37453024]
["bitfinex","ETHUSD",1673301662294,11.61842143,1318.6,1318.5,0.37453024]
["bitfinex","ETHUSD",1673301663430,38.96742121,1318.6,1318.5,0.37453024]
["bitfinex","ETHUSD",1673301663640,39.53642121,1318.6,1318.5,0.37453024]
["bitfinex","ETHUSD",1673301665006,37.28023873,1318.6,1318.5,0.37453024]
["bitfinex","ETHUSD",1673301666306,37.27793873,1318.6,1318.5,0.37453024]
["bitfinex","ETHUSD",1673301666529,37.27993873,1318.6,1318.5,0.37453024]
["bitfinex","ETHUSD",1673301666987,39.53370107,1318.6,1318.5,0.37453024]
["bitfinex","ETHUSD",1673301667351,37.27993873,1318.6,1318.5,0.37453024]
["bitfinex","ETHUSD",1673301667530,37.27993873,1318.6,1318.4,5.066]
["bitfinex","ETHUSD",1673301667724,5.67507148,1318.5,1318.4,5.016]
["bitfinex","ETHUSD",1673301667933,28.51918148,1318.5,1318.4,5.016]
["bitfinex","ETHUSD",1673301668400,26.26542635,1318.5,1318.4,5.016]
["bitfinex","ETHUSD",1673301668589,28.51918148,1318.5,1318.4,5.016]
["bitfinex","ETHUSD",1673301669224,26.26542635,1318.5,1318.4,5.016]
["bitfinex","ETHUSD",1673301669873,28.51918148,1318.5,1318.4,5.016]
["bitfinex","ETHUSD",1673301670815,26.26542635,1318.5,1318.4,4.966]
["bitfinex","ETHUSD",1673301671032,26.26542635,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301671348,26.20894697,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301672082,27.33566073,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301674604,25.60466073,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301675432,23.97082376,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301676287,16.38645376,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301678885,25.09786513,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301679313,22.84411,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301679702,34.40923513,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301680426,36.09901538,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301681531,28.51464538,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301681752,26.26089025,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301682115,25.69765785,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301682676,27.3874381,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301682852,1.21754785,1318.5,1318.4,4.95]
["bitfinex","ETHUSD",1673301683065,1.21754785,1318.6,1318.4,25.44916064]
["bitfinex","ETHUSD",1673301683386,1.12654785,1318.6,1318.4,17.88021064]
["bitfinex","ETHUSD",1673301683598,1.12654785,1318.6,1318.5,3.79766064]
["bitfinex","ETHUSD",1673301683814,2.8163281,1318.7,1318.5,26.55077064]
["bitfinex","ETHUSD",1673301684044,2.8163281,1318.7,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301684261,1.12654785,1318.7,1318.5,30.7847027]
["bitfinex","ETHUSD",1673301685374,1.12654785,1318.7,1318.6,4.02766064]
["bitfinex","ETHUSD",1673301685618,1.12654785,1318.7,1318.6,19.19526064]
["bitfinex","ETHUSD",1673301685832,1.12654785,1318.7,1318.6,19.21126064]
["bitfinex","ETHUSD",1673301686739,1.12654785,1318.7,1318.6,11.62746064]
["bitfinex","ETHUSD",1673301686949,1.12654785,1318.7,1318.6,22.31763891]
["bitfinex","ETHUSD",1673301687154,1.12654785,1318.7,1318.6,14.73383891]
["bitfinex","ETHUSD",1673301687996,1.12654785,1318.7,1318.6,14.23383891]
["bitfinex","ETHUSD",1673301689596,1.12654785,1318.7,1318.6,21.81763891]
["bitfinex","ETHUSD",1673301690161,1.12654785,1318.7,1318.6,14.23383891]
["bitfinex","ETHUSD",1673301691609,1.12654785,1318.7,1318.6,21.31763891]
["bitfinex","ETHUSD",1673301691945,1.12654785,1318.7,1318.6,28.90143891]
["bitfinex","ETHUSD",1673301695017,3.94353538,1318.8,1318.6,28.90143891]
["bitfinex","ETHUSD",1673301695018,2.9073281,1318.8,1318.6,28.90143891]
["bitfinex","ETHUSD",1673301695171,2.8163281,1318.8,1318.6,28.90143891]
["bitfinex","ETHUSD",1673301696240,2.8183281,1318.8,1318.6,28.89943891]
["bitfinex","ETHUSD",1673301696451,2.8163281,1318.8,1318.6,28.90143891]
["bitfinex","ETHUSD",1673301696772,1.68978025,1318.7,1318.6,0.016]
["bitfinex","ETHUSD",1673301696979,19.10997538,1318.7,1318.5,8.2815]
["bitfinex","ETHUSD",1673301697202,1.12688741,1318.6,1318.5,8.2815]
["bitfinex","ETHUSD",1673301697725,2.81666766,1318.6,1318.5,0.016]
["bitfinex","ETHUSD",1673301697942,1.12688741,1318.6,1318.4,12.55074]
["bitfinex","ETHUSD",1673301698147,1.12688741,1318.6,1318.4,16.34840064]
["bitfinex","ETHUSD",1673301700247,1.12688741,1318.6,1318.4,23.93335064]
["bitfinex","ETHUSD",1673301700794,2.91316226,1318.7,1318.4,37.1989317]
["bitfinex","ETHUSD",1673301700965,10.40542226,1318.7,1318.4,36.6989317]
["bitfinex","ETHUSD",1673301701179,1.12688741,1318.6,1318.4,36.6989317]
["bitfinex","ETHUSD",1673301702879,1.12688741,1318.6,1318.4,29.1139817]
["bitfinex","ETHUSD",1673301704072,1.12688741,1318.6,1318.4,36.6989317]
["bitfinex","ETHUSD",1673301704231,1.12688741,1318.6,1318.4,29.1139817]
["bitfinex","ETHUSD",1673301705017,18.07995226,1318.7,1318.4,28.6139817]
["bitfinex","ETHUSD",1673301705330,1.12688741,1318.6,1318.4,28.6139817]
["bitfinex","ETHUSD",1673301705853,1.12688741,1318.6,1318.4,36.1989317]
["bitfinex","ETHUSD",1673301706081,10.49642226,1318.7,1318.4,36.1989317]
["bitfinex","ETHUSD",1673301706429,1.12688741,1318.6,1318.4,36.1989317]
["bitfinex","ETHUSD",1673301707929,10.49651226,1318.7,1318.4,36.1989317]
["bitfinex","ETHUSD",1673301708168,1.12688741,1318.6,1318.4,36.1989317]
["bitfinex","ETHUSD",1673301708535,1.12688741,1318.6,1318.4,35.6989317]
["bitfinex","ETHUSD",1673301711476,1.12688741,1318.6,1318.4,28.1139817]
["bitfinex","ETHUSD",1673301711938,1.12688741,1318.6,1318.5,3.79766064]
["bitfinex","ETHUSD",1673301712316,1.12688741,1318.6,1318.5,3.29766064]
["bitfinex","ETHUSD",1673301714261,1.12688741,1318.6,1318.5,10.88203064]
["bitfinex","ETHUSD",1673301714472,1.12688741,1318.6,1318.5,10.89803064]
["bitfinex","ETHUSD",1673301716265,1.12688741,1318.6,1318.5,10.39803064]
["bitfinex","ETHUSD",1673301718068,2.81666766,1318.6,1318.5,10.39803064]
["bitfinex","ETHUSD",1673301718293,1.12688741,1318.6,1318.5,10.39803064]
["bitfinex","ETHUSD",1673301718501,1.12688741,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301718659,2.81666766,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301720826,2.81666766,1318.6,1318.5,10.81449804]
["bitfinex","ETHUSD",1673301722880,1.68978025,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301723078,1.68978025,1318.6,1318.5,10.81449804]
["bitfinex","ETHUSD",1673301723356,1.68978025,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301723925,2.82008973,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301726904,1.13030948,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301727606,2.82008973,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301730790,2.82008973,1318.6,1318.5,25.98323804]
["bitfinex","ETHUSD",1673301731845,2.82012383,1318.6,1318.5,25.98323804]
["bitfinex","ETHUSD",1673301733628,1.68978025,1318.6,1318.5,25.98323804]
["bitfinex","ETHUSD",1673301734427,3.94353538,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301734784,1.68978025,1318.6,1318.5,25.98323804]
["bitfinex","ETHUSD",1673301735627,1.68978025,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301736147,3.94353538,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301736359,2.25375513,1318.6,1318.5,18.39886804]
["bitfinex","ETHUSD",1673301737519,2.25375513,1318.6,1318.5,15.6012074]
["bitfinex","ETHUSD",1673301737685,5.09159386,1318.6,1318.5,0.4324674]
["bitfinex","ETHUSD",1673301737895,27.41123873,1318.6,1318.5,0.41342395]
["bitfinex","ETHUSD",1673301738548,12.24363873,1318.6,1318.5,0.41342395]
["bitfinex","ETHUSD",1673301739405,12.24363873,1318.6,1318.4,3.45]
["bitfinex","ETHUSD",1673301739724,12.24363873,1318.6,1318.4,7.24766064]
["bitfinex","ETHUSD",1673301739725,3.95697213,1318.5,1318.4,7.24766064]
["bitfinex","ETHUSD",1673301739936,1.6958452,1318.5,1318.4,7.49366064]
["bitfinex","ETHUSD",1673301740407,1.6958452,1318.5,1318.4,7.91268377]
["bitfinex","ETHUSD",1673301740617,3.95697213,1318.5,1318.4,7.91268377]
["bitfinex","ETHUSD",1673301740874,29.58307566,1318.5,1318.4,3.88502313]
["bitfinex","ETHUSD",1673301741083,34.99731873,1318.5,1318.4,3.86902313]
["bitfinex","ETHUSD",1673301741275,37.25694841,1318.5,1318.4,3.86902313]
["bitfinex","ETHUSD",1673301741490,34.99731873,1318.5,1318.4,3.86902313]
["bitfinex","ETHUSD",1673301742294,32.15948,1318.5,1318.4,3.86902313]
["bitfinex","ETHUSD",1673301742504,32.15948,1318.5,1318.4,3.45]
["bitfinex","ETHUSD",1673301743154,34.98172991,1318.5,1318.4,3.45]
["bitfinex","ETHUSD",1673301743504,27.39735991,1318.5,1318.4,3.45]
["bitfinex","ETHUSD",1673301744131,3.0,1318.4,1318.3,0.066]
["bitfinex","ETHUSD",1673301744405,34.30225847,1318.4,1318.1,5.016]
["bitfinex","ETHUSD",1673301744637,4.55303152,1318.3,1318.1,5.016]
["bitfinex","ETHUSD",1673301744846,7.5861,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301745097,15.2632,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301745518,0.091,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301745694,15.2680646,1318.3,1318.1,6.581289]
["bitfinex","ETHUSD",1673301745897,22.8539846,1318.3,1318.1,5.016]
["bitfinex","ETHUSD",1673301746313,15.2680646,1318.3,1318.1,5.016]
["bitfinex","ETHUSD",1673301746531,15.2680646,1318.3,1318.1,27.77588]
["bitfinex","ETHUSD",1673301746532,0.0964946,1318.3,1318.1,27.77588]
["bitfinex","ETHUSD",1673301746890,0.0054946,1318.3,1318.1,20.18921]
["bitfinex","ETHUSD",1673301747109,0.0054946,1318.3,1318.1,24.06983606]
["bitfinex","ETHUSD",1673301747472,0.0054946,1318.3,1318.1,31.65650606]
["bitfinex","ETHUSD",1673301748529,0.0054946,1318.3,1318.1,27.77588]
["bitfinex","ETHUSD",1673301749732,0.0054946,1318.3,1318.1,5.016]
["bitfinex","ETHUSD",1673301749938,15.1771646,1318.3,1318.1,5.016]
["bitfinex","ETHUSD",1673301750100,18.12797721,1318.3,1318.1,5.016]
["bitfinex","ETHUSD",1673301750309,1.731,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301750567,24.4893,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301750814,24.5803,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301751417,9.4081,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301752031,1.822,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301752252,1.731,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301752863,9.3171,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301753055,9.4081,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301753271,24.5803,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301755503,16.9942,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301756556,9.4081,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301756718,1.822,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301756932,9.3171,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301757155,9.4081,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301757369,1.822,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301757557,9.3171,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301757767,9.4081,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301758233,1.822,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301758446,1.731,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301760351,24.4893,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301760668,26.3113,1318.2,1318.1,5.016]
["bitfinex","ETHUSD",1673301761238,26.3113,1318.2,1318.1,4.816]
["bitfinex","ETHUSD",1673301761465,26.3113,1318.2,1318.1,4.8]
["bitfinex","ETHUSD",1673301764389,3.0,1318.1,1318.0,0.066]
["bitfinex","ETHUSD",1673301764600,7.58725,1318.0,1317.9,0.13326641]
["bitfinex","ETHUSD",1673301764858,7.58725,1318.0,1317.9,3.93092705]
["bitfinex","ETHUSD",1673301764859,7.67825,1318.0,1317.9,3.93092705]
["bitfinex","ETHUSD",1673301765340,7.67825,1318.0,1317.9,4.16092705]
["bitfinex","ETHUSD",1673301765988,0.091,1318.0,1317.9,4.16092705]
["bitfinex","ETHUSD",1673301766312,24.58279,1318.1,1317.9,5.83010463]
["bitfinex","ETHUSD",1673301766493,24.58279,1318.1,1317.9,4.17692705]
["bitfinex","ETHUSD",1673301766712,24.58279,1318.1,1317.9,4.16092705]
["bitfinex","ETHUSD",1673301767808,14.10213152,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301767809,11.12491261,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301767971,9.40759,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301768329,16.99335,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301768502,15.26235,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301768717,16.39116261,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301768913,15.26235,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301769118,0.091,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301769333,7.58555,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301769555,7.58555,1318.3,1318.1,27.58431759]
["bitfinex","ETHUSD",1673301769556,0.091,1318.3,1318.1,27.58431759]
["bitfinex","ETHUSD",1673301769767,17.15820721,1318.4,1318.1,27.60031759]
["bitfinex","ETHUSD",1673301770012,32.32825721,1318.4,1318.1,20.01364759]
["bitfinex","ETHUSD",1673301770170,39.91335721,1318.4,1318.1,4.84036759]
["bitfinex","ETHUSD",1673301770530,26.28055721,1318.4,1318.1,9.50367866]
["bitfinex","ETHUSD",1673301770751,18.69530721,1318.4,1318.1,17.10634866]
["bitfinex","ETHUSD",1673301770897,3.52540721,1318.4,1318.1,17.10634866]
["bitfinex","ETHUSD",1673301771112,18.60495721,1318.4,1318.1,9.51967866]
["bitfinex","ETHUSD",1673301771370,3.52540721,1318.4,1318.1,9.51967866]
["bitfinex","ETHUSD",1673301771591,11.01955721,1318.4,1318.1,17.10634866]
["bitfinex","ETHUSD",1673301771805,11.11055721,1318.4,1318.1,17.10634866]
["bitfinex","ETHUSD",1673301772122,26.28065721,1318.4,1318.1,1.93306866]
["bitfinex","ETHUSD",1673301772421,26.28065721,1318.4,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301772640,29.43365721,1318.4,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301773283,31.12687612,1318.4,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301774680,27.97387612,1318.4,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301775218,1.12881261,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301775457,16.30003261,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301775636,16.39103261,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301776277,23.97664261,1318.3,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301776714,6.35523152,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301776893,29.20453152,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301777421,21.61843152,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301777661,19.88743152,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301777883,19.31823152,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301779149,27.50251891,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301781570,29.76025841,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301784637,28.0670395,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301785300,29.75977358,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301785464,12.86057358,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301785673,25.21089051,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301786242,26.90362459,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301786558,19.31752459,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301786758,17.62479051,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301786913,25.21089051,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301787127,17.62479051,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301787349,19.31752459,1318.2,1318.1,1.91706866]
["bitfinex","ETHUSD",1673301788597,0.091,1318.2,1318.1,5.90643617]
["bitfinex","ETHUSD",1673301788823,1.21959051,1318.4,1318.2,0.09099999]
["bitfinex","ETHUSD",1673301789018,2.82132459,1318.4,1318.2,20.78443063]
["bitfinex","ETHUSD",1673301789337,1.12859051,1318.4,1318.2,24.1583412]
["bitfinex","ETHUSD",1673301789545,2.82132459,1318.4,1318.3,3.79766064]
["bitfinex","ETHUSD",1673301789793,1.12859051,1318.4,1318.3,29.58341221]
["bitfinex","ETHUSD",1673301789985,1.12859051,1318.5,1318.3,28.48160506]
["bitfinex","ETHUSD",1673301790194,1.12859051,1318.5,1318.3,31.35170666]
["bitfinex","ETHUSD",1673301790422,1.12859051,1318.5,1318.3,23.76618666]
["bitfinex","ETHUSD",1673301790844,1.12859051,1318.5,1318.3,16.18066666]
["bitfinex","ETHUSD",1673301791126,1.12859051,1318.5,1318.3,16.17846064]
["bitfinex","ETHUSD",1673301791580,1.12859051,1318.5,1318.3,31.34950064]
["bitfinex","ETHUSD",1673301792232,1.12859051,1318.5,1318.3,8.59294064]
["bitfinex","ETHUSD",1673301792534,1.12859051,1318.5,1318.3,19.01130619]
["bitfinex","ETHUSD",1673301792750,1.12859051,1318.5,1318.3,26.59682619]
["bitfinex","ETHUSD",1673301794518,1.13059051,1318.5,1318.3,26.59482619]
["bitfinex","ETHUSD",1673301794850,1.12859051,1318.5,1318.3,26.59682619]
["bitfinex","ETHUSD",1673301796317,1.12859051,1318.5,1318.4,3.79766064]
["bitfinex","ETHUSD",1673301796525,1.89044229,1318.6,1318.4,29.97096586]
["bitfinex","ETHUSD",1673301796849,1.89044229,1318.6,1318.4,29.98696586]
["bitfinex","ETHUSD",1673301797222,1.89044229,1318.6,1318.4,22.40201586]
["bitfinex","ETHUSD",1673301797438,1.89044229,1318.6,1318.4,14.81706586]
["bitfinex","ETHUSD",1673301797679,1.89044229,1318.6,1318.4,22.40201586]
["bitfinex","ETHUSD",1673301802346,1.89044229,1318.6,1318.4,29.98696586]
["bitfinex","ETHUSD",1673301802788,1.89044229,1318.6,1318.4,22.40201586]
["bitfinex","ETHUSD",1673301804826,1.89244229,1318.6,1318.4,22.40001586]
["bitfinex","ETHUSD",1673301805121,1.89044229,1318.6,1318.4,22.40201586]
["bitfinex","ETHUSD",1673301806324,1.89044229,1318.6,1318.4,14.81706586]
["bitfinex","ETHUSD",1673301806757,1.89044229,1318.6,1318.4,22.40201586]
["bitfinex","ETHUSD",1673301809716,1.13408511,1318.6,1318.4,22.40201586]
["bitfinex","ETHUSD",1673301810994,0.0054946,1318.6,1318.4,22.40201586]
["bitfinex","ETHUSD",1673301811155,1.13408511,1318.6,1318.4,22.40201586]
["bitfinex","ETHUSD",1673301811591,1.13408511,1318.6,1318.4,29.98696586]
["bitfinex","ETHUSD",1673301811806,1.12859051,1318.6,1318.4,29.98696586]
["bitfinex","ETHUSD",1673301812431,2.91232459,1318.7,1318.4,37.57191586]
["bitfinex","ETHUSD",1673301812660,2.82132459,1318.7,1318.4,39.29991586]
["bitfinex","ETHUSD",1673301812877,1.12859051,1318.6,1318.4,39.29991586]
["bitfinex","ETHUSD",1673301813082,1.12859051,1318.6,1318.5,3.79766064]
["bitfinex","ETHUSD",1673301813304,2.82132459,1318.7,1318.5,26.55077064]
["bitfinex","ETHUSD",1673301813532,2.82132459,1318.7,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301813721,1.12859051,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301813923,1.12859051,1318.6,1318.5,30.50158823]
["bitfinex","ETHUSD",1673301815303,2.82132459,1318.7,1318.5,30.50158823]
["bitfinex","ETHUSD",1673301815676,1.12859051,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301817568,2.82132459,1318.6,1318.5,0.016]
["bitfinex","ETHUSD",1673301817829,2.82132459,1318.6,1318.4,15.18542]
["bitfinex","ETHUSD",1673301818007,2.82132459,1318.6,1318.5,15.16874]
["bitfinex","ETHUSD",1673301818361,2.82132459,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301820008,2.8209106,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301820171,1.69273408,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301820904,2.82104002,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301823954,3.95047358,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301825484,1.69273408,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301825723,1.69273408,1318.6,1318.5,15.18474]
["bitfinex","ETHUSD",1673301826069,3.95047358,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301826300,1.69273408,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301827056,3.95047358,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301828003,5.07991387,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301828271,5.17091387,1318.6,1318.5,22.76911]
["bitfinex","ETHUSD",1673301831153,5.17091387,1318.6,1318.5,7.60037]
["bitfinex","ETHUSD",1673301831605,2.3487395,1318.6,1318.5,15.18474]
["bitfinex","ETHUSD",1673301831817,3.95399874,1318.6,1318.5,15.18474]
["bitfinex","ETHUSD",1673301831996,3.95395246,1318.6,1318.5,15.18474]
["bitfinex","ETHUSD",1673301832201,3.95396819,1318.6,1318.5,15.18474]
["bitfinex","ETHUSD",1673301833576,2.2577395,1318.6,1318.5,15.18474]
["bitfinex","ETHUSD",1673301833785,2.2577395,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301835877,2.2577395,1318.6,1318.5,18.98240064]
["bitfinex","ETHUSD",1673301836531,2.2577395,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301843638,3.95373505,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301844018,3.9537044,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301844227,2.2577395,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301844573,3.95368907,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301844769,2.2577395,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301844983,3.95368092,1318.6,1318.5,26.56677064]
["bitfinex","ETHUSD",1673301847598,2.9176025,1318.7,1318.5,51.0563687]
["bitfinex","ETHUSD",1673301847779,2.9176025,1318.8,1318.6,22.71966032]
["bitfinex","ETHUSD",1673301848157,2.9176025,1318.8,1318.7,34.13054064]
["bitfinex","ETHUSD",1673301848158,2.8266025,1318.8,1318.7,34.13054064]
["bitfinex","ETHUSD",1673301848466,2.8266025,1318.8,1318.7,34.14654064]
["bitfinex","ETHUSD",1673301848639,2.8266025,1318.8,1318.7,38.50626676]
["bitfinex","ETHUSD",1673301849257,2.8266025,1318.8,1318.7,40.38793395]
["bitfinex","ETHUSD",1673301849258,1.13066108,1318.8,1318.7,40.38793395]
["bitfinex","ETHUSD",1673301849510,1.13066108,1318.8,1318.7,38.50626676]
["bitfinex","ETHUSD",1673301850147,3.44085673,1318.9,1318.7,38.50626676]
["bitfinex","ETHUSD",1673301850354,3.44085673,1318.9,1318.8,3.79766064]
["bitfinex","ETHUSD",1673301850517,3.43972289,1318.9,1318.8,26.54561064]
["bitfinex","ETHUSD",1673301850730,2.31019565,1318.9,1318.8,26.56161064]
["bitfinex","ETHUSD",1673301850939,2.31019565,1318.9,1318.8,27.4173542]
["bitfinex","ETHUSD",1673301851610,3.4390867,1318.9,1318.8,27.4173542]
["bitfinex","ETHUSD",1673301851827,0.04535423,1318.9,1318.8,29.1483542]
["bitfinex","ETHUSD",1673301852032,0.04535423,1318.9,1318.8,33.6783542]
["bitfinex","ETHUSD",1673301852993,0.04535423,1318.9,1318.8,37.89721044]
["bitfinex","ETHUSD",1673301853211,0.04535423,1318.9,1318.8,33.6783542]
["bitfinex","ETHUSD",1673301853521,0.04535423,1318.9,1318.8,41.6783542]
["bitfinex","ETHUSD",1673301853825,0.04535423,1318.9,1318.8,45.89721044]
["bitfinex","ETHUSD",1673301853981,0.04535423,1318.9,1318.8,47.62421044]
["bitfinex","ETHUSD",1673301854619,0.04535423,1318.9,1318.8,51.19311044]
["bitfinex","ETHUSD",1673301856734,4.23e-06,1318.9,1318.8,51.19311044]
["bitfinex","ETHUSD",1673301856980,0.03380931,1319.0,1318.8,54.80534342]
["bitfinex","ETHUSD",1673301857196,0.03380931,1319.0,1318.9,45.30862688]
["bitfinex","ETHUSD",1673301857406,9.31e-06,1319.0,1318.9,52.43229392]
["bitfinex","ETHUSD",1673301857560,0.0649647,1319.1,1318.9,52.43229392]
["bitfinex","ETHUSD",1673301857773,0.0649647,1319.1,1319.0,23.99451688]
["bitfinex","ETHUSD",1673301858016,0.0649647,1319.1,1319.0,46.75501688]
["bitfinex","ETHUSD",1673301858229,0.0649647,1319.1,1319.0,49.75501688]
["bitfinex","ETHUSD",1673301858562,0.0649647,1319.1,1319.0,52.34252603]
["bitfinex","ETHUSD",1673301858725,0.0649647,1319.1,1319.0,29.59802603]
["bitfinex","ETHUSD",1673301859088,0.0649647,1319.1,1319.0,52.34252603]
["bitfinex","ETHUSD",1673301859403,0.0649647,1319.1,1319.0,52.37031622]
["bitfinex","ETHUSD",1673301859766,0.0649647,1319.1,1319.0,56.58917246]
["bitfinex","ETHUSD",1673301860031,0.0649647,1319.1,1319.0,52.37031622]
["bitfinex","ETHUSD",1673301861076,0.0649647,1319.1,1319.0,56.58917246]
["bitfinex","ETHUSD",1673301861295,0.0649647,1319.1,1319.0,52.37031622]
["bitfinex","ETHUSD",1673301863129,0.0649647,1319.1,1319.0,59.95181622]
["bitfinex","ETHUSD",1673301863457,0.0649647,1319.1,1319.0,64.17067246]
["bitfinex","ETHUSD",1673301864548,0.0649647,1319.1,1319.0,64.55428054]
["bitfinex","ETHUSD",1673301867797,0.05729211,1319.2,1319.0,64.55428054]
["bitfinex","ETHUSD",1673301867991,0.05729211,1319.2,1319.1,46.38234064]
["bitfinex","ETHUSD",1673301868199,0.05729211,1319.2,1319.1,57.67369293]
["bitfinex","ETHUSD",1673301869874,0.05729211,1319.2,1319.1,58.24249293]
["bitfinex","ETHUSD",1673301870402,0.05729211,1319.2,1319.1,57.67369293]
["bitfinex","ETHUSD",1673301870742,0.05729211,1319.2,1319.1,54.67369293]
["bitfinex","ETHUSD",1673301874085,0.05729211,1319.2,1319.1,50.45483669]
["bitfinex","ETHUSD",1673301874425,0.05729211,1319.2,1319.1,38.66734064]
["bitfinex","ETHUSD",1673301874578,1.29029211,1319.2,1319.1,4.546]
["bitfinex","ETHUSD",1673301874798,8.87064211,1319.2,1319.0,8.08e-06]
["bitfinex","ETHUSD",1673301875008,8.87064211,1319.2,1318.6,4.04585994]
["bitfinex","ETHUSD",1673301875009,0.5688,1319.1,1318.6,2.07120978]
["bitfinex","ETHUSD",1673301875280,7.58159,1319.0,1318.7,3.79766064]
["bitfinex","ETHUSD",1673301875426,0.091,1319.0,1318.8,3.79766064]
["bitfinex","ETHUSD",1673301875644,8.2464446,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673301875896,12.9724446,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673301876085,9.9724446,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673301876264,2.3912946,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673301876465,5.3002946,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673301876691,2.3912946,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673301876909,2.3002946,1319.1,1318.8,3.79766064]
["bitfinex","ETHUSD",1673301877798,0.5742946,1319.1,1318.8,18.96290064]
["bitfinex","ETHUSD",1673301878113,0.5742946,1319.1,1318.8,18.97690872]
["bitfinex","ETHUSD",1673301878427,0.5742946,1319.1,1318.9,3.79766064]
["bitfinex","ETHUSD",1673301880525,0.5742946,1319.1,1318.9,11.37960064]
["bitfinex","ETHUSD",1673301880736,0.0054946,1319.1,1318.9,11.39360872]
["bitfinex","ETHUSD",1673301881269,0.0054946,1319.1,1318.9,18.97567872]
["bitfinex","ETHUSD",1673301881794,0.0054946,1319.1,1319.0,3.79766064]
["bitfinex","ETHUSD",1673301882007,1.12889105,1319.1,1319.0,26.54216064]
["bitfinex","ETHUSD",1673301882227,3.22298316,1319.2,1319.0,26.55616872]
["bitfinex","ETHUSD",1673301882372,3.13198316,1319.2,1319.0,26.55616872]
["bitfinex","ETHUSD",1673301882576,1.75498316,1319.2,1319.0,26.55616872]
["bitfinex","ETHUSD",1673301883111,1.75498316,1319.2,1319.0,18.97466872]
["bitfinex","ETHUSD",1673301883320,1.75498316,1319.2,1319.0,26.55616872]
["bitfinex","ETHUSD",1673301883574,1.75498316,1319.2,1319.0,18.97466872]
["bitfinex","ETHUSD",1673301884213,1.75498316,1319.2,1319.0,11.39316872]
["bitfinex","ETHUSD",1673301884395,1.75498316,1319.2,1319.0,18.97466872]
["bitfinex","ETHUSD",1673301885026,3.11798316,1319.2,1319.0,18.97466872]
["bitfinex","ETHUSD",1673301885239,1.98909211,1319.2,1319.0,18.97466872]
["bitfinex","ETHUSD",1673301885428,1.98909211,1319.2,1319.0,26.55616872]
["bitfinex","ETHUSD",1673301885429,3.11798316,1319.2,1319.0,26.55616872]
["bitfinex","ETHUSD",1673301885639,3.11798316,1319.2,1319.0,18.97466872]
["bitfinex","ETHUSD",1673301885850,0.62609211,1319.2,1319.0,26.55616872]
["bitfinex","ETHUSD",1673301886269,0.62609211,1319.2,1319.0,18.97466872]
["bitfinex","ETHUSD",1673301886515,0.62609211,1319.2,1319.1,18.95950064]
["bitfinex","ETHUSD",1673301886696,0.05729211,1319.2,1319.1,26.55442872]
["bitfinex","ETHUSD",1673301887418,1.18618316,1319.2,1319.1,26.55442872]
["bitfinex","ETHUSD",1673301887621,0.05729211,1319.2,1319.1,28.61385111]
["bitfinex","ETHUSD",1673301889161,0.05729211,1319.2,1319.1,26.55442872]
["bitfinex","ETHUSD",1673301889892,1.18618316,1319.2,1319.1,26.55442872]
["bitfinex","ETHUSD",1673301890793,1.18406118,1319.2,1319.1,26.55442872]
["bitfinex","ETHUSD",1673301891575,0.05517013,1319.2,1319.1,31.08442872]
["bitfinex","ETHUSD",1673301891792,0.05517013,1319.2,1319.1,34.95602159]
["bitfinex","ETHUSD",1673301893460,1.18406118,1319.2,1319.1,34.95602159]
["bitfinex","ETHUSD",1673301894207,2.8800026,1319.2,1319.1,34.95602159]
["bitfinex","ETHUSD",1673301895217,2.8800026,1319.2,1319.1,31.08442872]
["bitfinex","ETHUSD",1673301895630,2.8800026,1319.2,1319.1,23.50350872]
["bitfinex","ETHUSD",1673301896089,1.18406118,1319.2,1319.1,23.50350872]
["bitfinex","ETHUSD",1673301897342,1.18406118,1319.2,1319.1,31.08442872]
["bitfinex","ETHUSD",1673301897891,1.18406118,1319.2,1319.1,23.50350872]
["bitfinex","ETHUSD",1673301898515,1.18406118,1319.2,1319.1,15.92258872]
["bitfinex","ETHUSD",1673301899295,1.18406118,1319.2,1319.1,23.50350872]
["bitfinex","ETHUSD",1673301899479,2.8800026,1319.2,1319.1,31.08442872]
["bitfinex","ETHUSD",1673301899631,1.18406118,1319.2,1319.1,31.08442872]
["bitfinex","ETHUSD",1673301901317,0.05517013,1319.2,1319.1,31.08442872]
["bitfinex","ETHUSD",1673301901670,1.18406118,1319.2,1319.1,31.08442872]
["bitfinex","ETHUSD",1673301905089,1.18406118,1319.2,1319.1,18.97350872]
["bitfinex","ETHUSD",1673301905458,1.18406118,1319.2,1319.1,11.39258872]
["bitfinex","ETHUSD",1673301905630,2.8800026,1319.2,1319.1,3.81166872]
["bitfinex","ETHUSD",1673301905843,1.18406118,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301906034,2.8800026,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301906256,1.18406118,1319.2,1319.1,18.95950064]
["bitfinex","ETHUSD",1673301906457,1.18406118,1319.2,1319.1,26.55442872]
["bitfinex","ETHUSD",1673301906929,2.8800026,1319.2,1319.1,26.55442872]
["bitfinex","ETHUSD",1673301907084,1.18406118,1319.2,1319.1,26.55442872]
["bitfinex","ETHUSD",1673301908564,1.18406118,1319.2,1319.1,11.39258872]
["bitfinex","ETHUSD",1673301908781,8.76441118,1319.2,1319.1,3.81166872]
["bitfinex","ETHUSD",1673301909006,1.27506118,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301909219,2.8800026,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301910184,2.8800026,1319.2,1319.1,11.37858064]
["bitfinex","ETHUSD",1673301910397,2.8800026,1319.2,1319.1,11.39258872]
["bitfinex","ETHUSD",1673301912076,2.8800026,1319.2,1319.1,11.38890336]
["bitfinex","ETHUSD",1673301912285,2.8800026,1319.2,1319.1,26.55074336]
["bitfinex","ETHUSD",1673301912442,2.8800026,1319.2,1319.1,18.96982336]
["bitfinex","ETHUSD",1673301916150,1.18406118,1319.2,1319.1,18.96982336]
["bitfinex","ETHUSD",1673301916817,1.18406118,1319.2,1319.1,26.55074336]
["bitfinex","ETHUSD",1673301917336,2.8800026,1319.2,1319.1,26.55074336]
["bitfinex","ETHUSD",1673301917546,2.8800026,1319.2,1319.1,18.96982336]
["bitfinex","ETHUSD",1673301919511,1.75111155,1319.2,1319.1,18.96982336]
["bitfinex","ETHUSD",1673301919745,1.75111155,1319.2,1319.1,26.55074336]
["bitfinex","ETHUSD",1673301920974,1.75111155,1319.2,1319.1,18.96982336]
["bitfinex","ETHUSD",1673301921394,4.00885105,1319.2,1319.1,18.96982336]
["bitfinex","ETHUSD",1673301922229,7.45485105,1319.2,1319.1,3.80798336]
["bitfinex","ETHUSD",1673301922491,7.45485105,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301922492,13.9946945,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301922665,6.4143445,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301922875,13.9946945,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301923225,14.0446945,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301923443,13.9946945,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301923960,29.1553945,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301924550,31.41663202,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301926122,29.1553945,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301927636,29.2053945,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301928851,31.46639158,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301929111,29.2053945,1319.2,1319.1,3.79397528]
["bitfinex","ETHUSD",1673301929422,29.1553945,1319.2,1319.0,0.06400808]
["bitfinex","ETHUSD",1673301929603,5.68040603,1319.1,1318.8,55.50720772]
["bitfinex","ETHUSD",1673301929816,1.130402,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673301932044,2.82600458,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673301932437,1.130402,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673301932859,1.130402,1319.0,1318.9,11.37973064]
["bitfinex","ETHUSD",1673301933066,1.130402,1319.0,1318.9,3.81166872]
["bitfinex","ETHUSD",1673301933292,1.130402,1319.0,1318.9,3.79766064]
["bitfinex","ETHUSD",1673301934133,1.130402,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301937311,1.130402,1319.0,1318.9,11.37764299]
["bitfinex","ETHUSD",1673301937494,1.130402,1319.0,1318.9,11.39165107]
["bitfinex","ETHUSD",1673301938121,2.82600458,1319.0,1318.9,3.80958107]
["bitfinex","ETHUSD",1673301938326,2.82600458,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301940337,1.130402,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301940638,3.04790558,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301940846,1.352303,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301941105,3.04790558,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301941278,1.352303,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301942844,3.04790558,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301943048,1.91750358,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301943258,9.49900358,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301943526,9.59000358,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301946235,10.71887149,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301946463,9.59000358,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301947456,10.71856772,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301949270,9.59000358,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301949594,10.71851572,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301950310,9.59000358,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301951359,10.71841561,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301954288,9.02281303,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301954498,1.44131303,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301954713,3.04591561,1319.0,1318.9,3.79557299]
["bitfinex","ETHUSD",1673301955682,3.04591561,1319.0,1318.9,11.37764299]
["bitfinex","ETHUSD",1673301955873,3.04591561,1319.0,1318.9,11.39165107]
["bitfinex","ETHUSD",1673301956991,1.91750358,1319.0,1318.9,11.38817403]
["bitfinex","ETHUSD",1673301957664,3.04641952,1319.0,1318.9,11.38817403]
["bitfinex","ETHUSD",1673301957903,0.221901,1319.0,1318.9,31.33341443]
["bitfinex","ETHUSD",1673301958134,1.35081694,1319.0,1318.9,31.33341443]
["bitfinex","ETHUSD",1673301958925,0.221901,1319.0,1318.9,31.33341443]
["bitfinex","ETHUSD",1673301959283,1.35081694,1319.0,1318.9,31.33341443]
["bitfinex","ETHUSD",1673301964218,1.35081694,1319.0,1318.9,23.75134443]
["bitfinex","ETHUSD",1673301966168,1.35081694,1319.0,1318.9,25.63270611]
["bitfinex","ETHUSD",1673301967322,1.35081694,1319.0,1318.9,16.16927443]
["bitfinex","ETHUSD",1673301968203,1.35081694,1319.0,1318.9,23.75134443]
["bitfinex","ETHUSD",1673301968528,1.35081694,1319.0,1318.9,16.16927443]
["bitfinex","ETHUSD",1673301970262,1.35081694,1319.0,1318.9,3.80610403]
["bitfinex","ETHUSD",1673301970475,1.35081694,1319.0,1318.9,3.79209595]
["bitfinex","ETHUSD",1673301971312,1.35081694,1319.0,1318.9,11.37416595]
["bitfinex","ETHUSD",1673301971517,1.35081694,1319.0,1318.9,11.38817403]
["bitfinex","ETHUSD",1673301971731,1.35081694,1319.0,1318.9,18.97024403]
["bitfinex","ETHUSD",1673301972380,1.35081694,1319.0,1318.9,26.55231403]
["bitfinex","ETHUSD",1673301972589,1.35081694,1319.0,1318.9,28.43367051]
["bitfinex","ETHUSD",1673301972819,1.35081694,1319.0,1318.9,26.55231403]
["bitfinex","ETHUSD",1673301973575,1.35081694,1319.0,1318.9,18.97024403]
["bitfinex","ETHUSD",1673301974094,1.35081694,1319.0,1318.9,26.55231403]
["bitfinex","ETHUSD",1673301974306,1.35081694,1319.0,1318.9,30.87789173]
["bitfinex","ETHUSD",1673301976885,0.221901,1319.0,1318.9,32.75922333]
["bitfinex","ETHUSD",1673301977095,0.221901,1319.0,1318.9,28.43364563]
["bitfinex","ETHUSD",1673301977829,0.221901,1319.0,1318.9,31.25560503]
["bitfinex","ETHUSD",1673301978039,0.221901,1319.0,1318.9,28.43364563]
["bitfinex","ETHUSD",1673301978368,0.221901,1319.0,1318.9,31.25561616]
["bitfinex","ETHUSD",1673301978927,0.221901,1319.0,1318.9,28.43364563]
["bitfinex","ETHUSD",1673301981554,1.35081694,1319.0,1318.9,3.80610403]
["bitfinex","ETHUSD",1673301981870,1.35081694,1319.0,1318.9,3.79209595]
["bitfinex","ETHUSD",1673301982447,1.35081694,1319.0,1318.9,11.37416595]
["bitfinex","ETHUSD",1673301982612,0.221901,1319.0,1318.9,11.38817403]
["bitfinex","ETHUSD",1673301982996,1.35081694,1319.0,1318.9,11.38817403]
["bitfinex","ETHUSD",1673301983219,1.35081694,1319.0,1318.9,18.97024403]
["bitfinex","ETHUSD",1673301983961,1.35081694,1319.0,1318.9,3.80610403]
["bitfinex","ETHUSD",1673301984169,1.35081694,1319.0,1318.9,3.79209595]
["bitfinex","ETHUSD",1673301988494,3.04641952,1319.0,1318.9,3.79209595]
["bitfinex","ETHUSD",1673301989019,1.35081694,1319.0,1318.9,3.79209595]
["bitfinex","ETHUSD",1673301989235,1.35081694,1319.0,1318.9,11.37416595]
["bitfinex","ETHUSD",1673301989396,1.35081694,1319.0,1318.9,11.38817403]
["bitfinex","ETHUSD",1673301989992,1.35081694,1319.0,1318.9,3.80610403]
["bitfinex","ETHUSD",1673301990186,1.35081694,1319.0,1318.9,3.79209595]
["bitfinex","ETHUSD",1673301990393,1.35081694,1319.0,1318.9,11.37416595]
["bitfinex","ETHUSD",1673301990646,0.221901,1319.0,1318.9,51.3891108]
["bitfinex","ETHUSD",1673301990966,2.87968865,1319.2,1319.0,13.24041594]
["bitfinex","ETHUSD",1673301991137,2.87968865,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301991692,1.18408607,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301991860,1.18408607,1319.2,1319.1,6.54821779]
["bitfinex","ETHUSD",1673301992068,1.18408607,1319.2,1319.1,6.56222587]
["bitfinex","ETHUSD",1673301992537,8.76443607,1319.2,1319.1,6.56222587]
["bitfinex","ETHUSD",1673301992762,16.43578607,1319.2,1319.1,3.81166872]
["bitfinex","ETHUSD",1673301993082,16.43578607,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301994753,8.85543607,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301995217,2.97068865,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301995431,2.87968865,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673301997550,10.46003865,1319.2,1319.1,5.50784511]
["bitfinex","ETHUSD",1673301997762,1.27508607,1319.2,1319.1,5.52185319]
["bitfinex","ETHUSD",1673301997967,8.76443607,1319.2,1319.1,5.52185319]
["bitfinex","ETHUSD",1673301998182,1.27508607,1319.2,1319.1,5.52185319]
["bitfinex","ETHUSD",1673301998426,1.18408607,1319.2,1319.1,13.10277319]
["bitfinex","ETHUSD",1673301998749,0.05517013,1319.2,1319.1,13.10277319]
["bitfinex","ETHUSD",1673301999250,0.05517013,1319.2,1319.1,20.68369319]
["bitfinex","ETHUSD",1673302005421,0.05517013,1319.2,1319.1,13.10277319]
["bitfinex","ETHUSD",1673302010922,0.05517013,1319.2,1319.1,32.79461319]
["bitfinex","ETHUSD",1673302014588,2.41708607,1319.2,1319.1,15.92258872]
["bitfinex","ETHUSD",1673302015197,4.11268865,1319.2,1319.1,15.92258872]
["bitfinex","ETHUSD",1673302016774,2.87968865,1319.2,1319.1,15.92258872]
["bitfinex","ETHUSD",1673302017450,4.01157616,1319.2,1319.1,8.34166872]
["bitfinex","ETHUSD",1673302017683,2.31597358,1319.2,1319.1,8.34166872]
["bitfinex","ETHUSD",1673302017857,4.0098975,1319.2,1319.1,8.34166872]
["bitfinex","ETHUSD",1673302019821,2.8784422,1319.2,1319.1,8.34166872]
["bitfinex","ETHUSD",1673302020032,4.0098975,1319.2,1319.1,8.34166872]
["bitfinex","ETHUSD",1673302024501,3.93033765,1319.2,1319.1,8.34166872]
["bitfinex","ETHUSD",1673302027810,3.93033765,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302033808,1.6695342,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302033965,3.93033765,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302034424,1.6695342,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302035032,3.93033765,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302038175,11.51068765,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302038430,11.60168765,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302038958,1.7605342,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302039120,1.6695342,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302039331,3.93033765,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302040813,9.2498842,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302041173,1.7605342,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302041335,3.93033765,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302042540,11.51068765,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302042721,11.60168765,1319.2,1319.1,9.0456213]
["bitfinex","ETHUSD",1673302044544,11.60168765,1319.2,1319.1,9.04272936]
["bitfinex","ETHUSD",1673302044739,26.76238765,1319.2,1319.1,9.04272936]
["bitfinex","ETHUSD",1673302045472,25.09285345,1319.2,1319.1,9.04272936]
["bitfinex","ETHUSD",1673302046010,25.09285345,1319.2,1319.1,4.51272936]
["bitfinex","ETHUSD",1673302046224,9.93215345,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302046600,2.35180345,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302046814,2.26080345,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302048599,9.84115345,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302048805,2.35180345,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302049015,9.84115345,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302049254,2.35180345,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302049466,5.08297782,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302049707,5.17397782,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302054209,5.17397782,1319.2,1319.1,12.07964128]
["bitfinex","ETHUSD",1673302054369,5.17397782,1319.2,1319.1,12.09364936]
["bitfinex","ETHUSD",1673302055034,6.14497247,1319.2,1319.1,4.51272936]
["bitfinex","ETHUSD",1673302055248,5.01824299,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302058517,5.01813847,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302058681,5.01814121,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302059270,3.3227981,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302059486,4.92715373,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302060376,3.2317981,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302061262,4.92710228,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302061441,4.92700351,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302061862,3.2317981,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302063064,4.92687962,1319.2,1319.1,4.49872128]
["bitfinex","ETHUSD",1673302063895,2.10097588,1319.2,1319.1,21.54166771]
["bitfinex","ETHUSD",1673302064053,2.10297588,1319.2,1319.1,28.45887237]
["bitfinex","ETHUSD",1673302064424,2.10097588,1319.2,1319.1,25.46087237]
["bitfinex","ETHUSD",1673302064594,2.10097588,1319.2,1319.1,28.28288871]
["bitfinex","ETHUSD",1673302065466,2.10097588,1319.2,1319.1,33.04179237]
["bitfinex","ETHUSD",1673302067061,2.10097588,1319.2,1319.1,31.16068594]
["bitfinex","ETHUSD",1673302067420,2.10097588,1319.2,1319.1,23.57976594]
["bitfinex","ETHUSD",1673302067788,2.10097588,1319.2,1319.1,19.67456936]
["bitfinex","ETHUSD",1673302070145,3.7960574,1319.2,1319.1,19.67456936]
["bitfinex","ETHUSD",1673302070481,2.10097588,1319.2,1319.1,19.67456936]
["bitfinex","ETHUSD",1673302070823,3.7960574,1319.2,1319.1,27.25548936]
["bitfinex","ETHUSD",1673302072373,2.10097588,1319.2,1319.1,27.25548936]
["bitfinex","ETHUSD",1673302072636,3.7960574,1319.2,1319.1,27.25548936]
["bitfinex","ETHUSD",1673302078353,2.66607617,1319.2,1319.1,27.25201977]
["bitfinex","ETHUSD",1673302078561,2.66607617,1319.2,1319.1,4.50925977]
["bitfinex","ETHUSD",1673302078780,2.66607617,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302079087,3.79414853,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302080524,3.79412365,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302080851,2.66607617,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302081199,3.79431651,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302081631,2.66607617,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302082670,4.92687962,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302084544,4.92887962,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302084719,4.92687962,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302087809,12.50722962,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302088023,5.01787962,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302092909,3.88476358,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302093227,3.79376358,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302093434,2.66607617,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302093863,4.92687962,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302095989,12.50722962,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302096200,12.59822962,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302098959,5.01787962,1319.2,1319.1,4.49525169]
["bitfinex","ETHUSD",1673302102064,5.01787962,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302104530,3.3227981,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302104828,3.2317981,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302105046,10.8121481,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302105254,10.9031481,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302106479,12.59499206,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302107550,3.3227981,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302107768,3.2317981,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302107954,4.92386192,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302109741,2.66305847,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302109957,4.92386192,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302112822,3.2317981,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302113260,4.92433765,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302113462,4.92441289,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302114581,12.50476289,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302114781,10.9031481,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302115221,12.59591689,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302115444,10.9031481,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302115645,12.59604536,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302116809,10.9031481,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302117027,12.59608293,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302117430,10.9031481,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302120615,3.3227981,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302120801,3.2317981,1319.2,1319.1,4.49159224]
["bitfinex","ETHUSD",1673302122775,3.2317981,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302124379,4.92504021,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302125192,3.2317981,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302125721,4.9249181,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302127138,3.2317981,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302128717,4.92491001,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302129228,3.2317981,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302129397,4.92466192,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302129604,3.2317981,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302133083,6.05397247,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302133294,6.14497247,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302137123,5.01555931,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302138143,12.59590931,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302138341,5.01555931,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302139210,12.59590931,1319.2,1319.1,4.48877585]
["bitfinex","ETHUSD",1673302140367,25.17790931,1319.2,1319.1,5.52077585]
["bitfinex","ETHUSD",1673302140583,17.59755931,1319.2,1319.1,5.53478393]
["bitfinex","ETHUSD",1673302141059,15.9047981,1319.2,1319.1,5.53478393]
["bitfinex","ETHUSD",1673302141268,18.72697247,1319.2,1319.1,5.53478393]
["bitfinex","ETHUSD",1673302142682,15.9047981,1319.2,1319.1,5.53478393]
["bitfinex","ETHUSD",1673302142901,18.72697247,1319.2,1319.1,5.53478393]
["bitfinex","ETHUSD",1673302144053,16.46616902,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302150106,16.51616902,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302150355,16.46616902,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302150948,24.04651902,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302151503,24.04651902,1319.2,1319.1,5.76278393]
["bitfinex","ETHUSD",1673302152159,24.04651902,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302152845,18.72153945,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302153046,16.46616902,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302153260,18.72147987,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302157312,25.16551902,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302157618,25.17451902,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302158568,27.42924443,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302158952,25.17451902,1319.2,1319.1,5.76278393]
["bitfinex","ETHUSD",1673302159167,27.4292613,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302159509,25.17451902,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302159723,27.42925437,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302159913,27.4292333,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302160673,27.4732333,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302160884,19.8928833,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302163371,17.07070893,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302164613,19.8928833,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302164831,17.07070893,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302165373,19.8928833,1319.2,1319.1,5.76478393]
["bitfinex","ETHUSD",1673302168397,19.8928833,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302171079,17.63816902,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302171393,19.89279152,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302171580,17.63816902,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302172804,19.89281204,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302173698,17.63816902,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302173860,19.89270892,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302174381,17.63816902,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302174850,19.89272677,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302175169,19.89237962,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302177009,17.63816902,1319.2,1319.1,5.76102336]
["bitfinex","ETHUSD",1673302189918,17.63816902,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302202680,25.21851902,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302203210,38.07786902,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302205610,47.59604465,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302205821,50.37804465,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302206027,50.41104465,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302206238,42.83069465,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302206494,50.41104465,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302207433,52.13504465,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302208595,39.79229416,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302211320,47.37264416,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302211537,49.62727482,1319.2,1319.1,5.75830211]
["bitfinex","ETHUSD",1673302212290,49.62727482,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302213113,47.37264416,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302213533,39.79229416,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302214182,47.37264416,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302215431,49.62650699,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302215662,42.04615699,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302216037,49.62650699,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302216464,56.67499416,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302216673,49.09464416,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302217144,56.67499416,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302217563,54.95099416,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302218469,47.37064416,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302222792,47.36885131,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302222979,54.94920131,1319.2,1319.1,5.75276497]
["bitfinex","ETHUSD",1673302223189,54.94920131,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302223611,47.36885131,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302223919,54.94920131,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302225033,47.36885131,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302227432,47.36885131,1319.2,1319.1,5.75276497]
["bitfinex","ETHUSD",1673302227640,47.36885131,1319.2,1319.1,5.75476497]
["bitfinex","ETHUSD",1673302232649,47.36885131,1319.2,1319.1,5.50221806]
["bitfinex","ETHUSD",1673302242135,32.20815131,1319.2,1319.1,5.50221806]
["bitfinex","ETHUSD",1673302244229,32.20932149,1319.2,1319.1,35.19286264]
["bitfinex","ETHUSD",1673302244436,29.3902018,1319.2,1319.1,54.5247166]
["bitfinex","ETHUSD",1673302244755,27.38385799,1319.2,1319.1,53.39119775]
["bitfinex","ETHUSD",1673302245080,27.38385799,1319.2,1319.1,49.18955663]
["bitfinex","ETHUSD",1673302245081,27.47285799,1319.2,1319.1,49.18955663]
["bitfinex","ETHUSD",1673302246779,27.47285799,1319.2,1319.1,46.36781198]
["bitfinex","ETHUSD",1673302247681,27.47285799,1319.2,1319.1,44.48678264]
["bitfinex","ETHUSD",1673302255606,27.47285799,1319.2,1319.1,61.56671405]
["bitfinex","ETHUSD",1673302256076,27.47285799,1319.2,1319.1,60.18909229]
["bitfinex","ETHUSD",1673302256287,27.47285799,1319.2,1319.1,64.38892109]
["bitfinex","ETHUSD",1673302256866,27.47285799,1319.2,1319.1,55.48678264]
["bitfinex","ETHUSD",1673302257078,27.47285799,1319.2,1319.1,57.36769053]
["bitfinex","ETHUSD",1673302259026,27.47285799,1319.2,1319.1,55.48678264]
["bitfinex","ETHUSD",1673302259240,27.47285799,1319.2,1319.1,57.36766834]
["bitfinex","ETHUSD",1673302259390,27.47285799,1319.2,1319.1,57.3676728]
["bitfinex","ETHUSD",1673302260134,27.47285799,1319.2,1319.1,52.18894401]
["bitfinex","ETHUSD",1673302260349,27.47285799,1319.2,1319.1,55.48678264]
["bitfinex","ETHUSD",1673302263067,27.47285799,1319.2,1319.1,59.68661144]
["bitfinex","ETHUSD",1673302263293,27.47285799,1319.2,1319.1,61.56749525]
["bitfinex","ETHUSD",1673302263522,27.47285799,1319.2,1319.1,57.36766645]
["bitfinex","ETHUSD",1673302263735,27.47285799,1319.2,1319.1,61.56749525]
["bitfinex","ETHUSD",1673302263938,27.47285799,1319.2,1319.1,64.38875248]
["bitfinex","ETHUSD",1673302264171,27.47285799,1319.2,1319.1,61.56749525]
["bitfinex","ETHUSD",1673302264383,10.87359213,1319.2,1319.1,67.25115654]
["bitfinex","ETHUSD",1673302264596,0.07179367,1319.3,1319.1,67.25115654]
["bitfinex","ETHUSD",1673302264597,0.13379367,1319.3,1319.2,8.562]
["bitfinex","ETHUSD",1673302264751,0.13379367,1319.3,1319.2,65.47281898]
["bitfinex","ETHUSD",1673302264954,0.013,1319.3,1319.2,65.47281898]
["bitfinex","ETHUSD",1673302265239,0.013,1319.3,1319.2,99.47281898]
["bitfinex","ETHUSD",1673302265463,0.013,1319.3,1319.2,96.65167654]
["bitfinex","ETHUSD",1673302265838,0.013,1319.3,1319.2,102.65167654]
["bitfinex","ETHUSD",1673302266040,0.013,1319.3,1319.2,105.4726748]
["bitfinex","ETHUSD",1673302266250,0.013,1319.3,1319.2,109.65167654]
["bitfinex","ETHUSD",1673302266473,0.013,1319.3,1319.2,119.77079273]
["bitfinex","ETHUSD",1673302267310,0.013,1319.3,1319.2,116.79731857]
["bitfinex","ETHUSD",1673302268901,0.013,1319.3,1319.2,124.74771857]
["bitfinex","ETHUSD",1673302269244,0.013,1319.3,1319.2,126.62841542]
["bitfinex","ETHUSD",1673302269402,0.013,1319.3,1319.2,124.74771857]
["bitfinex","ETHUSD",1673302271094,0.013,1319.3,1319.2,124.74571857]
["bitfinex","ETHUSD",1673302271296,0.013,1319.3,1319.2,122.58332813]
["bitfinex","ETHUSD",1673302271505,0.013,1319.3,1319.2,120.70263007]
["bitfinex","ETHUSD",1673302273449,0.013,1319.3,1319.2,120.70063007]
["bitfinex","ETHUSD",1673302273655,0.013,1319.3,1319.2,120.70263007]
["bitfinex","ETHUSD",1673302274509,0.013,1319.3,1319.2,117.40420727]
["bitfinex","ETHUSD",1673302274667,0.013,1319.3,1319.2,125.40420727]
["bitfinex","ETHUSD",1673302275668,0.013,1319.3,1319.2,125.40420106]
["bitfinex","ETHUSD",1673302276038,0.013,1319.3,1319.2,123.69120106]
["bitfinex","ETHUSD",1673302278977,0.013,1319.3,1319.2,124.82471991]
["bitfinex","ETHUSD",1673302279509,0.013,1319.3,1319.2,73.12874589]
["bitfinex","ETHUSD",1673302279940,0.013,1319.3,1319.2,125.26226474]
["bitfinex","ETHUSD",1673302280170,0.013,1319.3,1319.2,124.12874589]
["bitfinex","ETHUSD",1673302280727,1.3519618,1319.5,1319.4,4.53]
["bitfinex","ETHUSD",1673302280885,1.4309618,1319.5,1319.4,53.15846064]
["bitfinex","ETHUSD",1673302281237,1.4309618,1319.5,1319.4,53.22246872]
["bitfinex","ETHUSD",1673302282906,1.4309618,1319.5,1319.4,61.21270022]
["bitfinex","ETHUSD",1673302282907,0.71418043,1319.5,1319.4,61.21270022]
["bitfinex","ETHUSD",1673302283117,0.09849607,1319.7,1319.4,105.9129785]
["bitfinex","ETHUSD",1673302283443,0.18349607,1319.7,1319.6,17.35966064]
["bitfinex","ETHUSD",1673302283616,0.18349607,1319.7,1319.6,53.13276665]
["bitfinex","ETHUSD",1673302283968,0.18349607,1319.7,1319.6,53.57031148]
["bitfinex","ETHUSD",1673302284395,0.15558147,1319.8,1319.7,4.032]
["bitfinex","ETHUSD",1673302284550,0.15558147,1319.8,1319.7,39.80507064]
["bitfinex","ETHUSD",1673302284756,0.15558147,1319.8,1319.7,40.30662355]
["bitfinex","ETHUSD",1673302284970,0.15558147,1319.8,1319.7,47.16911248]
["bitfinex","ETHUSD",1673302285602,0.07700001,1319.8,1319.7,47.16911248]
["bitfinex","ETHUSD",1673302286016,0.07700001,1319.8,1319.7,93.16911248]
["bitfinex","ETHUSD",1673302288652,0.09849607,1319.9,1319.8,4.032]
["bitfinex","ETHUSD",1673302288653,0.18349607,1319.9,1319.8,4.032]
["bitfinex","ETHUSD",1673302288916,0.18349607,1319.9,1319.8,88.81936064]
["bitfinex","ETHUSD",1673302289084,0.18349607,1319.9,1319.8,91.85954906]
["bitfinex","ETHUSD",1673302290913,0.18349607,1319.9,1319.8,99.43644906]
["bitfinex","ETHUSD",1673302291812,0.091,1319.9,1319.8,99.43644906]
["bitfinex","ETHUSD",1673302292079,0.11096908,1320.0,1319.8,99.43644906]
["bitfinex","ETHUSD",1673302292384,0.11096908,1320.0,1319.9,45.69149242]
["bitfinex","ETHUSD",1673302292607,0.11096908,1320.0,1319.9,52.70156858]
["bitfinex","ETHUSD",1673302293344,0.7219618,1320.1,1320.0,4.032]
["bitfinex","ETHUSD",1673302293499,0.7219618,1320.1,1320.0,53.66266064]
["bitfinex","ETHUSD",1673302293869,0.7219618,1320.1,1320.0,86.72666872]
["bitfinex","ETHUSD",1673302294060,0.7219618,1320.1,1320.0,83.72666872]
["bitfinex","ETHUSD",1673302294272,0.7219618,1320.1,1320.0,83.26530423]
["bitfinex","ETHUSD",1673302294603,0.7219618,1320.1,1320.0,91.26530423]
["bitfinex","ETHUSD",1673302295598,0.7219618,1320.1,1320.0,75.68955423]
["bitfinex","ETHUSD",1673302295806,0.7219618,1320.1,1320.0,49.99941872]
["bitfinex","ETHUSD",1673302296070,0.7219618,1320.1,1320.0,57.57516872]
["bitfinex","ETHUSD",1673302296227,0.7219618,1320.1,1320.0,38.57516872]
["bitfinex","ETHUSD",1673302296442,0.7219618,1320.1,1320.0,40.57516872]
["bitfinex","ETHUSD",1673302296659,0.7219618,1320.1,1320.0,88.57516872]
["bitfinex","ETHUSD",1673302296893,0.7219618,1320.1,1320.0,103.68955423]
["bitfinex","ETHUSD",1673302297102,0.7219618,1320.1,1320.0,114.716064]
["bitfinex","ETHUSD",1673302299334,0.7219618,1320.1,1320.0,106.716064]
["bitfinex","ETHUSD",1673302299551,0.7219618,1320.1,1320.0,114.716064]
["bitfinex","ETHUSD",1673302300750,0.7219618,1320.1,1320.0,125.749814]
["bitfinex","ETHUSD",1673302300959,7.77369166,1320.4,1320.2,5.562]
["bitfinex","ETHUSD",1673302301209,0.19179166,1320.4,1320.3,24.50772064]
["bitfinex","ETHUSD",1673302301532,0.12579166,1320.4,1320.3,24.57172872]
["bitfinex","ETHUSD",1673302302688,0.12579166,1320.4,1320.3,27.57172872]
["bitfinex","ETHUSD",1673302302927,0.12579166,1320.4,1320.3,31.92934659]
["bitfinex","ETHUSD",1673302304056,0.12579166,1320.4,1320.3,74.50337659]
["bitfinex","ETHUSD",1673302304379,0.12579166,1320.4,1320.3,39.50337659]
["bitfinex","ETHUSD",1673302304772,0.12579166,1320.4,1320.3,39.52994336]
["bitfinex","ETHUSD",1673302305793,0.12579166,1320.4,1320.3,109.52994336]
["bitfinex","ETHUSD",1673302306223,0.12579166,1320.4,1320.3,117.52994336]
["bitfinex","ETHUSD",1673302309191,0.12579166,1320.4,1320.3,125.10397336]
["bitfinex","ETHUSD",1673302310220,0.12579166,1320.4,1320.3,94.80785336]
["bitfinex","ETHUSD",1673302310438,0.12579166,1320.4,1320.3,117.52994336]
["bitfinex","ETHUSD",1673302311065,0.12579166,1320.4,1320.3,125.10397336]
["bitfinex","ETHUSD",1673302313593,0.12579166,1320.5,1320.4,31.40817165]
["bitfinex","ETHUSD",1673302313784,0.12579166,1320.5,1320.4,45.80847588]
["bitfinex","ETHUSD",1673302314351,0.12579166,1320.5,1320.4,147.80847588]
["bitfinex","ETHUSD",1673302314564,0.12579166,1320.5,1320.4,141.80847588]
["bitfinex","ETHUSD",1673302316299,0.12579166,1320.5,1320.4,149.38193588]
["bitfinex","ETHUSD",1673302316507,0.12579166,1320.5,1320.4,150.96327905]
["bitfinex","ETHUSD",1673302317186,3.93703721,1321.0,1320.5,0.242]
["bitfinex","ETHUSD",1673302317426,0.012,1320.8,1320.6,6.39993704]
["bitfinex","ETHUSD",1673302317563,0.14394539,1321.1,1321.0,5.94526048]
["bitfinex","ETHUSD",1673302317774,0.14394539,1321.1,1321.0,13.57928856]
["bitfinex","ETHUSD",1673302318000,0.14394539,1321.1,1321.0,24.14930856]
["bitfinex","ETHUSD",1673302318202,0.14394539,1321.1,1321.0,20.3769492]
["bitfinex","ETHUSD",1673302318408,0.7219618,1321.4,1321.2,4.53]
["bitfinex","ETHUSD",1673302318656,0.7219618,1321.4,1321.3,12.35966064]
["bitfinex","ETHUSD",1673302318842,0.7219618,1321.4,1321.3,12.42366872]
["bitfinex","ETHUSD",1673302319496,0.7219618,1321.4,1321.3,12.42166872]
["bitfinex","ETHUSD",1673302319497,0.7239618,1321.4,1321.3,12.42166872]
["bitfinex","ETHUSD",1673302319669,0.7219618,1321.4,1321.3,12.42366872]
["bitfinex","ETHUSD",1673302320334,0.7219618,1321.4,1321.3,9.42366872]
["bitfinex","ETHUSD",1673302320544,0.7219618,1321.4,1321.3,1.09600808]
["bitfinex","ETHUSD",1673302320747,3.7219618,1321.4,1321.3,1.032]
["bitfinex","ETHUSD",1673302320978,3.7219618,1321.4,1321.3,4.82966064]
["bitfinex","ETHUSD",1673302321173,0.7219618,1321.4,1321.3,4.82966064]
["bitfinex","ETHUSD",1673302321354,11.2896918,1321.4,1321.3,4.82966064]
["bitfinex","ETHUSD",1673302321568,11.3476918,1321.4,1321.3,4.82966064]
["bitfinex","ETHUSD",1673302321800,8.3476918,1321.4,1321.3,4.82966064]
["bitfinex","ETHUSD",1673302322627,0.7799618,1321.4,1321.3,4.82966064]
["bitfinex","ETHUSD",1673302322870,0.7219618,1321.4,1321.3,4.82966064]
["bitfinex","ETHUSD",1673302323665,8.2896918,1321.4,1321.3,4.82966064]
["bitfinex","ETHUSD",1673302323876,8.2896918,1321.4,1321.3,5.82966064]
["bitfinex","ETHUSD",1673302323877,8.3476918,1321.4,1321.3,5.82966064]
["bitfinex","ETHUSD",1673302324139,15.9154218,1321.4,1321.3,5.89366872]
["bitfinex","ETHUSD",1673302324294,8.3476918,1321.4,1321.3,5.89366872]
["bitfinex","ETHUSD",1673302325035,0.7799618,1321.4,1321.3,17.99196872]
["bitfinex","ETHUSD",1673302325241,0.7219618,1321.4,1321.3,16.73937819]
["bitfinex","ETHUSD",1673302326952,7.62528,1321.5,1321.4,0.5470382]
["bitfinex","ETHUSD",1673302327147,7.62528,1321.5,1321.4,5.10769884]
["bitfinex","ETHUSD",1673302327359,0.058,1321.5,1321.4,17.27208831]
["bitfinex","ETHUSD",1673302327569,23.47974,1321.7,1321.4,17.27208831]
["bitfinex","ETHUSD",1673302327570,23.32461,1321.7,1321.4,9.70435831]
["bitfinex","ETHUSD",1673302327808,23.32461,1321.7,1321.5,4.82966064]
["bitfinex","ETHUSD",1673302328553,23.32461,1321.7,1321.6,4.83231162]
["bitfinex","ETHUSD",1673302328554,8.19196,1321.7,1321.6,4.83231162]
["bitfinex","ETHUSD",1673302328708,0.058,1321.7,1321.6,4.83231162]
["bitfinex","ETHUSD",1673302328923,7.56601,1321.7,1321.6,4.83231162]
["bitfinex","ETHUSD",1673302329124,0.058,1321.7,1321.6,9.36231162]
["bitfinex","ETHUSD",1673302329369,7.78815641,1321.8,1321.6,9.4263197]
["bitfinex","ETHUSD",1673302329711,7.78815641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302330603,15.35383641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302331061,22.91951641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302334012,15.35358641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302334526,22.91902641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302334703,15.35334641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302334912,22.91878641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302335280,15.35310641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302336009,22.91854641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302338270,15.35310641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302338483,22.91854641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302338903,22.91854641,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302340371,15.35310641,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302340646,22.91854641,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302341741,22.91854641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302341987,15.35310641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302344268,22.91854641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302346293,15.35310641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302346488,22.91854641,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302346675,22.64050821,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302346893,22.70650821,1321.8,1321.7,4.82966064]
["bitfinex","ETHUSD",1673302347645,30.27194821,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302347854,22.70650821,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302351669,22.8258579,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302353552,24.50765021,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302354536,23.38830052,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302354689,30.95374052,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302355341,24.51167136,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302355557,23.96175311,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302356259,26.77970262,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302356471,25.64946598,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302357025,23.96175311,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302357247,25.64925898,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302357563,26.77970262,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302358137,25.77970262,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302358382,25.77657236,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302359235,33.34201236,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302359396,23.52445772,1321.8,1321.7,1.032]
["bitfinex","ETHUSD",1673302361508,23.52445772,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302362186,20.70650821,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302362768,23.52478682,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302363288,20.70650821,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302364344,24.10706477,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302365603,25.10706477,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302367590,21.70650821,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302368423,29.27194821,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302368808,21.70650821,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302369564,25.6738242,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302370907,33.2392642,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302371269,25.6738242,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302371637,21.70650821,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302373372,29.27194821,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302374421,28.77194821,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302375576,32.7392642,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302377495,28.77194821,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302377707,32.7392642,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302378511,32.2392642,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302379771,24.09452846,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302380177,31.65996846,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302380388,24.09452846,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302380808,31.65996846,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302381026,24.09452846,1321.8,1321.7,1.132]
["bitfinex","ETHUSD",1673302381751,24.09452846,1321.8,1321.7,4.92966064]
["bitfinex","ETHUSD",1673302381752,16.52908846,1321.8,1321.7,4.92966064]
["bitfinex","ETHUSD",1673302381979,24.09452846,1321.8,1321.7,4.92966064]
["bitfinex","ETHUSD",1673302382380,23.59452846,1321.8,1321.7,4.92966064]
["bitfinex","ETHUSD",1673302383045,16.02908846,1321.8,1321.7,4.92966064]
["bitfinex","ETHUSD",1673302383273,23.59452846,1321.8,1321.7,4.92966064]
["bitfinex","ETHUSD",1673302386826,23.09452846,1321.8,1321.7,4.92966064]
["bitfinex","ETHUSD",1673302388198,6.15040191,1321.8,1321.7,5.42902751]
["bitfinex","ETHUSD",1673302388418,5.02073707,1321.8,1321.7,27.51475681]
["bitfinex","ETHUSD",1673302388737,5.02073707,1321.8,1321.7,31.19106559]
["bitfinex","ETHUSD",1673302389209,2.82454915,1321.9,1321.8,3.0]
["bitfinex","ETHUSD",1673302389419,3.38802025,1322.0,1321.8,11.53453732]
["bitfinex","ETHUSD",1673302389420,2.89054915,1322.0,1321.8,11.53453732]
["bitfinex","ETHUSD",1673302389630,2.82454915,1322.0,1321.9,4.82966064]
["bitfinex","ETHUSD",1673302389893,2.82454915,1322.0,1321.9,12.39452064]
["bitfinex","ETHUSD",1673302390108,2.82454915,1322.0,1321.9,12.45852872]
["bitfinex","ETHUSD",1673302390627,3.79124374,1322.1,1321.9,12.45852872]
["bitfinex","ETHUSD",1673302390845,3.72524374,1322.1,1322.0,4.82966064]
["bitfinex","ETHUSD",1673302391656,3.72524374,1322.1,1322.0,27.52253064]
["bitfinex","ETHUSD",1673302391869,3.72524374,1322.1,1322.0,20.02224872]
["bitfinex","ETHUSD",1673302392083,0.90069459,1322.1,1322.0,30.58653872]
["bitfinex","ETHUSD",1673302392418,1.52840712,1322.1,1322.0,35.06045678]
["bitfinex","ETHUSD",1673302392571,1.52840712,1322.1,1322.0,40.43593131]
["bitfinex","ETHUSD",1673302393514,0.40069459,1322.1,1322.0,40.43593131]
["bitfinex","ETHUSD",1673302394408,0.40069459,1322.1,1322.0,28.99070053]
["bitfinex","ETHUSD",1673302394784,0.40069459,1322.1,1322.0,36.55499053]
["bitfinex","ETHUSD",1673302395145,0.40069459,1322.1,1322.0,53.55499053]
["bitfinex","ETHUSD",1673302395307,0.40069459,1322.1,1322.0,45.99070053]
["bitfinex","ETHUSD",1673302395990,0.40069459,1322.1,1322.0,28.99070053]
["bitfinex","ETHUSD",1673302396788,0.40069459,1322.1,1322.0,21.42641053]
["bitfinex","ETHUSD",1673302397050,9.459e-05,1322.1,1322.0,40.42156255]
["bitfinex","ETHUSD",1673302397273,9.459e-05,1322.1,1322.0,59.22296255]
["bitfinex","ETHUSD",1673302397578,1.12771253,1322.3,1322.2,7.82315]
["bitfinex","ETHUSD",1673302397800,1.12771253,1322.3,1322.2,17.75437572]
["bitfinex","ETHUSD",1673302398161,1.12771253,1322.4,1322.2,17.75437572]
["bitfinex","ETHUSD",1673302398370,2.31540449,1322.4,1322.3,4.82966064]
["bitfinex","ETHUSD",1673302399007,0.62771253,1322.4,1322.3,4.82966064]
["bitfinex","ETHUSD",1673302399218,0.62771253,1322.4,1322.3,27.51740064]
["bitfinex","ETHUSD",1673302399445,0.62771253,1322.4,1322.3,34.62559729]
["bitfinex","ETHUSD",1673302400000,1.88596582,1322.5,1322.3,34.62559729]
["bitfinex","ETHUSD",1673302400174,1.88596582,1322.5,1322.4,4.83219425]
["bitfinex","ETHUSD",1673302400390,1.88596582,1322.5,1322.4,12.39419425]
["bitfinex","ETHUSD",1673302400738,1.88596582,1322.5,1322.4,12.45820233]
["bitfinex","ETHUSD",1673302400904,1.88596582,1322.5,1322.4,15.92092342]
["bitfinex","ETHUSD",1673302401113,1.88596582,1322.5,1322.4,23.48292342]
["bitfinex","ETHUSD",1673302401320,0.19827386,1322.5,1322.4,23.48292342]
["bitfinex","ETHUSD",1673302401683,0.19827386,1322.5,1322.4,18.92092342]
["bitfinex","ETHUSD",1673302401891,0.19827386,1322.5,1322.4,26.48292342]
["bitfinex","ETHUSD",1673302402111,0.19827386,1322.5,1322.4,34.04492342]
["bitfinex","ETHUSD",1673302402681,1.59650359,1322.7,1322.4,34.04492342]
["bitfinex","ETHUSD",1673302402892,1.59650359,1322.7,1322.5,7.82966064]
["bitfinex","ETHUSD",1673302403150,1.59650359,1322.7,1322.6,12.39052064]
["bitfinex","ETHUSD",1673302403364,1.59650359,1322.7,1322.6,12.45452872]
["bitfinex","ETHUSD",1673302403993,1.59650359,1322.7,1322.6,4.89366872]
["bitfinex","ETHUSD",1673302404158,1.59650359,1322.7,1322.6,4.82966064]
["bitfinex","ETHUSD",1673302405255,9.15679359,1322.7,1322.6,4.82966064]
["bitfinex","ETHUSD",1673302405587,9.22279359,1322.7,1322.6,4.82966064]
["bitfinex","ETHUSD",1673302405746,0.066,1322.7,1322.6,5.87757319]
["bitfinex","ETHUSD",1673302405958,8.50143491,1322.8,1322.6,5.94158127]
["bitfinex","ETHUSD",1673302406210,8.56743491,1322.8,1322.7,4.82966064]
["bitfinex","ETHUSD",1673302406422,18.3791711,1322.8,1322.7,4.82966064]
["bitfinex","ETHUSD",1673302406589,21.3791711,1322.8,1322.7,4.72966064]
["bitfinex","ETHUSD",1673302407258,31.26359025,1322.8,1322.7,3.87679958]
["bitfinex","ETHUSD",1673302407479,28.4390411,1322.8,1322.7,3.87679958]
["bitfinex","ETHUSD",1673302409005,28.4390411,1322.8,1322.7,1.032]
["bitfinex","ETHUSD",1673302409218,29.19539828,1322.8,1322.7,1.032]
["bitfinex","ETHUSD",1673302409456,32.01994743,1322.8,1322.7,1.032]
["bitfinex","ETHUSD",1673302409894,32.02544203,1322.8,1322.7,1.032]
["bitfinex","ETHUSD",1673302410295,32.02544203,1322.8,1322.7,0.982]
["bitfinex","ETHUSD",1673302410522,32.07544203,1322.8,1322.7,0.982]
["bitfinex","ETHUSD",1673302412205,29.82357584,1322.8,1322.7,0.982]
["bitfinex","ETHUSD",1673302412421,29.77357584,1322.8,1322.7,0.982]
["bitfinex","ETHUSD",1673302412784,30.87807743,1322.8,1322.7,0.982]
["bitfinex","ETHUSD",1673302413418,29.19419854,1322.8,1322.7,0.982]
["bitfinex","ETHUSD",1673302414258,32.01874769,1322.8,1322.7,0.982]
["bitfinex","ETHUSD",1673302415225,32.01874769,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302415778,39.57861769,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302416164,37.33344584,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302416389,36.57708866,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302417747,38.82406916,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302418217,36.57708866,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302418529,33.75253951,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302419112,36.56343869,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302420264,33.75253951,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302421532,36.56349074,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302423234,33.75253951,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302425366,37.14055976,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302427576,11.45530516,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302427750,26.57474516,1322.8,1322.7,0.6783313]
["bitfinex","ETHUSD",1673302430992,26.57474516,1322.8,1322.7,0.063]
["bitfinex","ETHUSD",1673302432199,27.1540409,1322.8,1322.7,0.063]
["bitfinex","ETHUSD",1673302433415,23.18672491,1322.8,1322.7,0.063]
["bitfinex","ETHUSD",1673302433629,27.1540409,1322.8,1322.7,0.063]
["bitfinex","ETHUSD",1673302439560,15.62700491,1322.8,1322.7,0.063]
["bitfinex","ETHUSD",1673302440180,23.05272491,1322.8,1322.5,7.62529808]
["bitfinex","ETHUSD",1673302440344,11.51534574,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302440569,11.01636744,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302440893,18.57665744,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302442543,11.01636744,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302442707,11.01622862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302446120,18.57651862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302446336,26.13680862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302446700,18.57651862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302447617,11.01622862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302449422,3.45593862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302449582,3.38993862,1322.7,1322.6,11.35852064]
["bitfinex","ETHUSD",1673302449795,3.38993862,1322.7,1322.6,11.42252872]
["bitfinex","ETHUSD",1673302450260,3.38993862,1322.7,1322.6,3.86166872]
["bitfinex","ETHUSD",1673302450445,3.38993862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302451723,10.95022862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302451930,11.01622862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302452792,18.57651862,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302453628,15.18658,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302453839,26.13680044,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302454014,26.13680044,1322.7,1322.5,0.06400808]
["bitfinex","ETHUSD",1673302454220,26.13680044,1322.7,1322.3,94.4838425]
["bitfinex","ETHUSD",1673302454221,6.38983427,1322.6,1322.3,94.4838425]
["bitfinex","ETHUSD",1673302454468,2.82484915,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673302454659,2.82484915,1322.5,1322.4,26.79766064]
["bitfinex","ETHUSD",1673302455000,2.82484915,1322.5,1322.4,26.86166872]
["bitfinex","ETHUSD",1673302455217,2.82484915,1322.5,1322.4,22.86166872]
["bitfinex","ETHUSD",1673302456214,2.82484915,1322.5,1322.4,24.86166872]
["bitfinex","ETHUSD",1673302457638,2.26033851,1322.5,1322.4,39.96230423]
["bitfinex","ETHUSD",1673302457789,2.26033851,1322.5,1322.4,48.40030423]
["bitfinex","ETHUSD",1673302458009,5.08518766,1322.5,1322.4,48.40030423]
["bitfinex","ETHUSD",1673302458371,5.08518766,1322.5,1322.4,34.40030423]
["bitfinex","ETHUSD",1673302458372,5.15118766,1322.5,1322.4,34.40030423]
["bitfinex","ETHUSD",1673302460756,5.15201781,1322.5,1322.4,34.40030423]
["bitfinex","ETHUSD",1673302460980,2.89084915,1322.5,1322.4,34.40030423]
["bitfinex","ETHUSD",1673302461176,2.82484915,1322.5,1322.4,34.40030423]
["bitfinex","ETHUSD",1673302461530,2.82484915,1322.5,1322.4,41.96230423]
["bitfinex","ETHUSD",1673302462264,2.77484915,1322.5,1322.4,41.96230423]
["bitfinex","ETHUSD",1673302462416,2.77684915,1322.5,1322.4,41.96030423]
["bitfinex","ETHUSD",1673302462627,2.77684915,1322.5,1322.4,41.97859142]
["bitfinex","ETHUSD",1673302462628,2.77484915,1322.5,1322.4,41.97859142]
["bitfinex","ETHUSD",1673302463276,2.77484915,1322.5,1322.4,49.54059142]
["bitfinex","ETHUSD",1673302463481,2.77484915,1322.5,1322.4,34.43995591]
["bitfinex","ETHUSD",1673302465187,2.77484915,1322.5,1322.4,26.86166872]
["bitfinex","ETHUSD",1673302465188,25.45913915,1322.5,1322.4,26.86166872]
["bitfinex","ETHUSD",1673302465400,36.70155427,1322.5,1322.4,26.86166872]
["bitfinex","ETHUSD",1673302465734,33.70155427,1322.5,1322.4,23.06400808]
["bitfinex","ETHUSD",1673302466258,26.14012427,1322.5,1322.4,23.06400808]
["bitfinex","ETHUSD",1673302466847,26.14012427,1322.5,1322.4,23.06200808]
["bitfinex","ETHUSD",1673302467062,26.14012427,1322.5,1322.4,23.06400808]
["bitfinex","ETHUSD",1673302468465,11.01726427,1322.5,1322.4,23.06400808]
["bitfinex","ETHUSD",1673302468673,0.066,1322.5,1322.4,23.06400808]
["bitfinex","ETHUSD",1673302468905,26.14458887,1322.6,1322.4,23.06400808]
["bitfinex","ETHUSD",1673302469116,11.02224887,1322.6,1322.4,23.06400808]
["bitfinex","ETHUSD",1673302469412,2.8255928,1322.5,1322.4,7.62583808]
["bitfinex","ETHUSD",1673302469621,7.56143,1322.5,1322.4,0.06400808]
["bitfinex","ETHUSD",1673302469842,7.62743,1322.5,1322.4,16.0]
["bitfinex","ETHUSD",1673302469995,7.62743,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302469996,10.45300067,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302470567,2.89157067,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302470752,2.82557067,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302471153,10.38700067,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302471507,10.45300067,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302472034,7.62743,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302472420,22.75029,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302473694,0.066,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302473873,2.82562842,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302474088,10.38705842,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302474337,7.62743,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302474735,18.01449792,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302474945,25.57592792,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302475820,22.75029,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302476400,25.57591514,1322.5,1322.4,16.06400808]
["bitfinex","ETHUSD",1673302477352,25.57591514,1322.5,1322.4,18.06400808]
["bitfinex","ETHUSD",1673302477590,22.75029,1322.5,1322.4,0.06400808]
["bitfinex","ETHUSD",1673302477802,22.75029,1322.5,1322.3,16.06400808]
["bitfinex","ETHUSD",1673302478031,5.08596912,1322.4,1322.3,3.86166872]
["bitfinex","ETHUSD",1673302478210,5.08596912,1322.4,1322.3,3.79766064]
["bitfinex","ETHUSD",1673302478211,5.15196912,1322.4,1322.3,3.79766064]
["bitfinex","ETHUSD",1673302478761,5.15196912,1322.4,1322.3,19.79766064]
["bitfinex","ETHUSD",1673302478978,5.15196912,1322.4,1322.3,20.86166872]
["bitfinex","ETHUSD",1673302479347,2.32643072,1322.4,1322.3,20.86166872]
["bitfinex","ETHUSD",1673302479584,12.64796912,1322.4,1322.3,20.86166872]
["bitfinex","ETHUSD",1673302479915,12.71396912,1322.4,1322.3,21.86166872]
["bitfinex","ETHUSD",1673302480301,5.15196912,1322.4,1322.3,21.86166872]
["bitfinex","ETHUSD",1673302480738,4.02174639,1322.4,1322.3,48.58889259]
["bitfinex","ETHUSD",1673302480987,3.95574639,1322.4,1322.3,41.02631259]
["bitfinex","ETHUSD",1673302481153,3.95574639,1322.4,1322.3,64.02631259]
["bitfinex","ETHUSD",1673302481512,3.95574639,1322.4,1322.3,45.02631259]
["bitfinex","ETHUSD",1673302481883,1.69531567,1322.4,1322.3,45.02631259]
["bitfinex","ETHUSD",1673302482299,1.69531567,1322.4,1322.3,37.46373259]
["bitfinex","ETHUSD",1673302482508,3.95574639,1322.4,1322.3,37.46373259]
["bitfinex","ETHUSD",1673302483083,3.95574639,1322.4,1322.3,29.90115259]
["bitfinex","ETHUSD",1673302483242,3.95574639,1322.4,1322.3,37.46373259]
["bitfinex","ETHUSD",1673302484500,3.95574639,1322.4,1322.3,37.45974625]
["bitfinex","ETHUSD",1673302485058,3.95574639,1322.4,1322.3,29.89716625]
["bitfinex","ETHUSD",1673302485244,3.95574639,1322.4,1322.3,37.45974625]
["bitfinex","ETHUSD",1673302485694,2.26043072,1322.4,1322.3,37.45974625]
["bitfinex","ETHUSD",1673302486098,2.26043072,1322.4,1322.3,29.89716625]
["bitfinex","ETHUSD",1673302486305,3.95554497,1322.4,1322.3,29.89716625]
["bitfinex","ETHUSD",1673302486563,3.95549034,1322.4,1322.3,29.89716625]
["bitfinex","ETHUSD",1673302487076,2.26043072,1322.4,1322.3,37.45974625]
["bitfinex","ETHUSD",1673302487300,3.95556974,1322.4,1322.3,29.89716625]
["bitfinex","ETHUSD",1673302487686,2.26043072,1322.4,1322.3,29.89716625]
["bitfinex","ETHUSD",1673302489166,5.08596912,1322.4,1322.3,29.89716625]
["bitfinex","ETHUSD",1673302489387,2.32643072,1322.4,1322.3,37.45974625]
["bitfinex","ETHUSD",1673302489601,5.08596912,1322.4,1322.3,37.45974625]
["bitfinex","ETHUSD",1673302489917,5.15196912,1322.4,1322.3,37.45974625]
["bitfinex","ETHUSD",1673302490066,5.15196912,1322.4,1322.3,29.89716625]
["bitfinex","ETHUSD",1673302490281,5.15196912,1322.4,1322.3,25.85768238]
["bitfinex","ETHUSD",1673302490952,5.15196912,1322.4,1322.3,33.42026238]
["bitfinex","ETHUSD",1673302491382,5.15196912,1322.4,1322.3,40.98284238]
["bitfinex","ETHUSD",1673302492432,5.15196912,1322.4,1322.3,48.54542238]
["bitfinex","ETHUSD",1673302492595,2.32643072,1322.4,1322.3,33.42026238]
["bitfinex","ETHUSD",1673302492987,2.26043072,1322.4,1322.3,38.6176854]
["bitfinex","ETHUSD",1673302493123,5.08596912,1322.4,1322.3,38.6176854]
["bitfinex","ETHUSD",1673302493329,2.32643072,1322.4,1322.3,38.6176854]
["bitfinex","ETHUSD",1673302493586,2.26043072,1322.4,1322.3,38.6176854]
["bitfinex","ETHUSD",1673302494694,2.26043072,1322.4,1322.3,31.0551054]
["bitfinex","ETHUSD",1673302495566,2.26043072,1322.4,1322.3,41.6176854]
["bitfinex","ETHUSD",1673302496560,2.82722398,1322.4,1322.3,60.55658996]
["bitfinex","ETHUSD",1673302496769,1.762301,1322.5,1322.3,62.43284112]
["bitfinex","ETHUSD",1673302496992,1.762301,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673302496993,1.696301,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673302497141,2.8915384,1322.6,1322.4,46.15982781]
["bitfinex","ETHUSD",1673302497142,10.4525084,1322.6,1322.4,46.15982781]
["bitfinex","ETHUSD",1673302497348,10.4525084,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302497572,2.8915384,1322.6,1322.5,48.79766064]
["bitfinex","ETHUSD",1673302497815,2.8255384,1322.6,1322.5,48.86166872]
["bitfinex","ETHUSD",1673302497979,2.8255384,1322.6,1322.5,3.86166872]
["bitfinex","ETHUSD",1673302498195,2.8255384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302499457,2.8255384,1322.6,1322.5,11.35909064]
["bitfinex","ETHUSD",1673302499667,2.8255384,1322.6,1322.5,18.96173423]
["bitfinex","ETHUSD",1673302499876,2.8255384,1322.6,1322.5,11.42309872]
["bitfinex","ETHUSD",1673302500518,2.8255384,1322.6,1322.5,3.86166872]
["bitfinex","ETHUSD",1673302500716,2.8255384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302501343,2.8755384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302501553,2.8255384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302503243,2.8255384,1322.6,1322.5,5.57829654]
["bitfinex","ETHUSD",1673302503448,10.3863984,1322.6,1322.5,3.86166872]
["bitfinex","ETHUSD",1673302503694,10.4523984,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302504017,17.8132584,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302504339,2.6915384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302504647,2.6255384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302505450,17.7472584,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302505658,2.6915384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302505903,2.6255384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302507131,2.6255384,1322.6,1322.5,18.92052064]
["bitfinex","ETHUSD",1673302507343,2.6255384,1322.6,1322.5,3.86166872]
["bitfinex","ETHUSD",1673302507563,2.6255384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302507807,2.4255384,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302508332,26.72702427,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673302508505,26.72702427,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302508873,18.57672427,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302509231,26.13723427,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673302510505,11.01616427,1322.7,1322.5,0.06400808]
["bitfinex","ETHUSD",1673302510862,19.14371427,1322.7,1322.4,0.08476114]
["bitfinex","ETHUSD",1673302511168,2.26357113,1322.5,1322.4,3.8184137]
["bitfinex","ETHUSD",1673302511389,2.26357113,1322.5,1322.4,32.8184137]
["bitfinex","ETHUSD",1673302511535,2.26357113,1322.5,1322.4,32.88242178]
["bitfinex","ETHUSD",1673302512211,2.26357113,1322.5,1322.4,34.88242178]
["bitfinex","ETHUSD",1673302512801,2.06357113,1322.5,1322.4,34.88242178]
["bitfinex","ETHUSD",1673302513012,2.06357113,1322.5,1322.4,42.44442178]
["bitfinex","ETHUSD",1673302513438,2.06357113,1322.5,1322.4,56.00642178]
["bitfinex","ETHUSD",1673302513647,2.06357113,1322.5,1322.4,40.88242178]
["bitfinex","ETHUSD",1673302514526,2.06357113,1322.5,1322.4,52.88242178]
["bitfinex","ETHUSD",1673302514687,9.62500113,1322.5,1322.4,52.88242178]
["bitfinex","ETHUSD",1673302514907,12.52060281,1322.5,1322.4,52.88042178]
["bitfinex","ETHUSD",1673302515103,12.52060281,1322.5,1322.4,52.88242178]
["bitfinex","ETHUSD",1673302515318,4.95917281,1322.5,1322.4,52.88242178]
["bitfinex","ETHUSD",1673302515639,4.89317281,1322.5,1322.4,52.88242178]
["bitfinex","ETHUSD",1673302516580,10.39103168,1322.5,1322.4,52.88242178]
["bitfinex","ETHUSD",1673302516801,2.89560168,1322.5,1322.4,44.88242178]
["bitfinex","ETHUSD",1673302517016,10.39103168,1322.5,1322.4,44.88242178]
["bitfinex","ETHUSD",1673302517231,10.45703168,1322.5,1322.4,44.88242178]
["bitfinex","ETHUSD",1673302517470,10.45703168,1322.5,1322.4,48.88242178]
["bitfinex","ETHUSD",1673302517884,10.45703168,1322.5,1322.4,25.88242178]
["bitfinex","ETHUSD",1673302517885,10.25703168,1322.5,1322.4,25.88242178]
["bitfinex","ETHUSD",1673302518323,2.69560168,1322.5,1322.4,25.88242178]
["bitfinex","ETHUSD",1673302518480,2.62960168,1322.5,1322.4,25.88242178]
["bitfinex","ETHUSD",1673302518902,2.62960168,1322.5,1322.4,39.88242178]
["bitfinex","ETHUSD",1673302519751,2.62960168,1322.5,1322.4,26.88242178]
["bitfinex","ETHUSD",1673302520366,2.62960168,1322.5,1322.4,35.88242178]
["bitfinex","ETHUSD",1673302522157,2.62960168,1322.5,1322.4,35.86166872]
["bitfinex","ETHUSD",1673302523517,2.57960168,1322.5,1322.4,33.86166872]
["bitfinex","ETHUSD",1673302525982,2.26638884,1322.5,1322.4,56.54766872]
["bitfinex","ETHUSD",1673302526143,2.26638884,1322.5,1322.4,33.86166872]
["bitfinex","ETHUSD",1673302526356,2.26638884,1322.5,1322.4,55.9997047]
["bitfinex","ETHUSD",1673302526581,2.26638884,1322.5,1322.4,40.8757047]
["bitfinex","ETHUSD",1673302527201,2.26638884,1322.5,1322.4,48.4377047]
["bitfinex","ETHUSD",1673302527421,2.26638884,1322.5,1322.4,40.8757047]
["bitfinex","ETHUSD",1673302527843,0.05,1322.6,1322.4,40.8757047]
["bitfinex","ETHUSD",1673302527844,3.43983427,1322.6,1322.4,40.8757047]
["bitfinex","ETHUSD",1673302528174,11.00069427,1322.6,1322.4,48.4377047]
["bitfinex","ETHUSD",1673302528502,2.26588626,1322.5,1322.4,48.4377047]
["bitfinex","ETHUSD",1673302528884,2.26588626,1322.5,1322.4,18.4377047]
["bitfinex","ETHUSD",1673302529085,2.26588626,1322.5,1322.4,51.4377047]
["bitfinex","ETHUSD",1673302529824,2.26588626,1322.5,1322.4,58.9997047]
["bitfinex","ETHUSD",1673302530037,2.26588626,1322.5,1322.4,39.44443483]
["bitfinex","ETHUSD",1673302530640,2.26588626,1322.5,1322.4,31.88243483]
["bitfinex","ETHUSD",1673302530641,5.09816717,1322.5,1322.4,31.88243483]
["bitfinex","ETHUSD",1673302530853,5.16416717,1322.5,1322.4,33.88243483]
["bitfinex","ETHUSD",1673302531223,5.16416717,1322.5,1322.4,41.44443483]
["bitfinex","ETHUSD",1673302531481,5.16416717,1322.5,1322.4,33.88243483]
["bitfinex","ETHUSD",1673302533128,2.89828091,1322.5,1322.4,33.88243483]
["bitfinex","ETHUSD",1673302533347,2.83228091,1322.5,1322.4,33.88243483]
["bitfinex","ETHUSD",1673302534717,2.83228091,1322.5,1322.4,29.88243483]
["bitfinex","ETHUSD",1673302535177,2.83228091,1322.5,1322.4,37.88243483]
["bitfinex","ETHUSD",1673302535490,2.83228091,1322.5,1322.4,45.27778731]
["bitfinex","ETHUSD",1673302535683,2.83228091,1322.5,1322.4,44.27778731]
["bitfinex","ETHUSD",1673302536492,5.09830895,1322.5,1322.4,48.27778731]
["bitfinex","ETHUSD",1673302536717,5.16430895,1322.5,1322.4,48.27778731]
["bitfinex","ETHUSD",1673302536929,5.16430895,1322.5,1322.4,41.27778731]
["bitfinex","ETHUSD",1673302537344,5.16443237,1322.5,1322.4,41.27778731]
["bitfinex","ETHUSD",1673302537588,5.16443237,1322.5,1322.4,48.83978731]
["bitfinex","ETHUSD",1673302538409,5.16443237,1322.5,1322.4,41.27778731]
["bitfinex","ETHUSD",1673302538724,5.16443237,1322.5,1322.4,33.88243483]
["bitfinex","ETHUSD",1673302539798,2.89828091,1322.5,1322.4,33.88243483]
["bitfinex","ETHUSD",1673302539956,5.09784993,1322.5,1322.4,28.88243483]
["bitfinex","ETHUSD",1673302540161,5.16384993,1322.5,1322.4,28.88243483]
["bitfinex","ETHUSD",1673302540846,2.89828091,1322.5,1322.4,30.88243483]
["bitfinex","ETHUSD",1673302541018,2.83228091,1322.5,1322.4,30.88243483]
["bitfinex","ETHUSD",1673302541847,2.83228091,1322.5,1322.4,37.09854115]
["bitfinex","ETHUSD",1673302542379,2.83228091,1322.5,1322.4,30.88243483]
["bitfinex","ETHUSD",1673302542633,10.39371091,1322.5,1322.4,30.86166872]
["bitfinex","ETHUSD",1673302542816,2.89828091,1322.5,1322.4,30.86166872]
["bitfinex","ETHUSD",1673302543029,2.83228091,1322.5,1322.4,30.86166872]
["bitfinex","ETHUSD",1673302544260,2.83228091,1322.5,1322.4,45.98566872]
["bitfinex","ETHUSD",1673302544585,2.83228091,1322.5,1322.4,53.43511759]
["bitfinex","ETHUSD",1673302545216,2.83228091,1322.5,1322.4,45.98566872]
["bitfinex","ETHUSD",1673302545575,2.83228091,1322.5,1322.4,38.42366872]
["bitfinex","ETHUSD",1673302545799,2.83228091,1322.5,1322.4,30.86166872]
["bitfinex","ETHUSD",1673302546895,2.83228091,1322.5,1322.4,53.86166872]
["bitfinex","ETHUSD",1673302547141,2.83228091,1322.5,1322.4,52.42366872]
["bitfinex","ETHUSD",1673302547356,2.83228091,1322.5,1322.4,44.86166872]
["bitfinex","ETHUSD",1673302547571,2.83228091,1322.5,1322.4,52.40030423]
["bitfinex","ETHUSD",1673302548423,2.83228091,1322.5,1322.4,52.39743033]
["bitfinex","ETHUSD",1673302548614,2.83228091,1322.5,1322.4,48.39743033]
["bitfinex","ETHUSD",1673302550326,2.83228091,1322.5,1322.4,55.95943033]
["bitfinex","ETHUSD",1673302550552,2.83228091,1322.5,1322.4,48.39743033]
["bitfinex","ETHUSD",1673302554297,2.83228091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302554495,2.83228091,1322.5,1322.4,48.42079482]
["bitfinex","ETHUSD",1673302554842,2.83228091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302556614,25.51657091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302556833,10.45971091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302558114,2.89828091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302558267,2.83228091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302559051,17.95514091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302559212,2.94828091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302559444,2.88228091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302560729,10.44371091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302560936,10.50971091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302561270,10.45971091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302561585,10.35971091,1322.5,1322.4,40.85879482]
["bitfinex","ETHUSD",1673302562529,25.48257091,1322.5,1322.4,37.06400808]
["bitfinex","ETHUSD",1673302562692,22.75029,1322.5,1322.4,37.06400808]
["bitfinex","ETHUSD",1673302568633,25.58339953,1322.5,1322.4,37.06400808]
["bitfinex","ETHUSD",1673302569261,22.75029,1322.5,1322.4,37.06400808]
["bitfinex","ETHUSD",1673302569576,25.58349962,1322.5,1322.4,37.06400808]
["bitfinex","ETHUSD",1673302569790,22.75029,1322.5,1322.4,37.06400808]
["bitfinex","ETHUSD",1673302570379,15.18886,1322.5,1322.4,40.86166872]
["bitfinex","ETHUSD",1673302570591,2.89949345,1322.5,1322.4,46.28625559]
["bitfinex","ETHUSD",1673302570835,2.83349345,1322.5,1322.4,46.28625559]
["bitfinex","ETHUSD",1673302571260,10.39492345,1322.5,1322.4,46.28625559]
["bitfinex","ETHUSD",1673302571570,22.75029,1322.5,1322.4,0.054]
["bitfinex","ETHUSD",1673302571787,31.08610442,1322.5,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302571942,3.96639082,1322.1,1322.0,3.82637265]
["bitfinex","ETHUSD",1673302572575,9.83022904,1322.1,1322.0,3.82637265]
["bitfinex","ETHUSD",1673302572784,9.89622904,1322.1,1322.0,3.82637265]
["bitfinex","ETHUSD",1673302573035,9.32747985,1322.1,1322.0,6.82637265]
["bitfinex","ETHUSD",1673302573251,9.32747985,1322.1,1322.0,6.89237265]
["bitfinex","ETHUSD",1673302573883,1.76375985,1322.1,1322.0,6.89237265]
["bitfinex","ETHUSD",1673302574041,1.69775985,1322.1,1322.0,6.89237265]
["bitfinex","ETHUSD",1673302574254,16.82519985,1322.1,1322.0,6.89237265]
["bitfinex","ETHUSD",1673302574462,16.89119985,1322.1,1322.0,6.89237265]
["bitfinex","ETHUSD",1673302575108,10.45886436,1322.1,1322.0,6.89237265]
["bitfinex","ETHUSD",1673302575319,2.89514436,1322.1,1322.0,6.89237265]
["bitfinex","ETHUSD",1673302575631,2.82914436,1322.1,1322.0,6.89237265]
["bitfinex","ETHUSD",1673302576402,2.82914436,1322.1,1322.0,3.09471201]
["bitfinex","ETHUSD",1673302576621,2.82914436,1322.1,1322.0,3.02871201]
["bitfinex","ETHUSD",1673302576783,17.95658436,1322.1,1322.0,3.02871201]
["bitfinex","ETHUSD",1673302576984,16.32482451,1322.1,1322.0,3.02871201]
["bitfinex","ETHUSD",1673302577195,16.32482451,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302577401,8.76110451,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302577853,16.37482451,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302578973,8.61110451,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302579836,8.56110451,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302580283,24.45491985,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302580455,16.89119985,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302580672,9.32747985,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302582370,32.01863985,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302583369,24.45491985,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302583666,32.01863985,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302583881,28.30641793,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302584046,24.45491985,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302585891,28.30641793,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302586206,32.01863985,1322.1,1322.0,0.02871201]
["bitfinex","ETHUSD",1673302586357,38.13664697,1322.1,1321.9,1e-06]
["bitfinex","ETHUSD",1673302587213,0.0054946,1322.0,1321.9,1e-06]
["bitfinex","ETHUSD",1673302587400,26.54986268,1322.0,1321.9,1e-06]
["bitfinex","ETHUSD",1673302587615,51.97393236,1322.0,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302587821,6.11359024,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302588050,21.30931024,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302588292,29.44618712,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302588827,31.14030397,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302589204,25.02229685,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302589414,6.17921493,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302589632,17.45743685,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302589847,19.72394589,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302590255,23.57544397,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302590607,19.72394589,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302591659,27.28880589,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302591871,31.13949933,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302592348,27.28880589,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302593013,25.02229685,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302593421,28.87379493,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302594395,25.02229685,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302595216,26.1490741,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302595553,30.00057218,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302598277,28.30645533,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302598490,30.00057218,1321.9,1321.8,2.38e-06]
["bitfinex","ETHUSD",1673302599504,33.79823282,1321.9,1321.7,1.37e-06]
["bitfinex","ETHUSD",1673302599724,11.76171407,1321.8,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302599915,23.26573,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302600152,23.33173,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302601388,38.89251584,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302601728,27.1548552,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302603539,27.1603498,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302605709,34.7263598,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302608125,39.65079769,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302608806,38.52402044,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302609128,39.65079769,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302611214,41.34491454,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302611452,42.48464633,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302611600,50.05065633,1321.7,1321.6,8.97e-06]
["bitfinex","ETHUSD",1673302611805,50.05065633,1321.7,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302611806,57.99065633,1321.7,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302612021,7.94,1321.4,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302612353,45.81153524,1321.3,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302612544,47.00655066,1321.3,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302612757,3.8006746,1321.2,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302612976,30.30494524,1321.2,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302613292,38.31094524,1321.2,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302613517,38.87884524,1321.2,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302614535,38.31094524,1321.2,1321.1,0.04698539]
["bitfinex","ETHUSD",1673302615610,38.31094524,1321.2,1321.1,5.39e-06]
["bitfinex","ETHUSD",1673302616020,38.31094524,1321.2,1321.1,1.0]
["bitfinex","ETHUSD",1673302616021,40.01335526,1321.2,1321.1,1.0]
["bitfinex","ETHUSD",1673302616181,44.70747211,1321.2,1321.1,1.0]
["bitfinex","ETHUSD",1673302616375,43.57845669,1321.2,1321.1,1.0]
["bitfinex","ETHUSD",1673302616554,45.84496573,1321.2,1321.1,1.0]
["bitfinex","ETHUSD",1673302616763,43.57845669,1321.2,1321.1,1.0]
["bitfinex","ETHUSD",1673302617082,44.70501199,1321.2,1321.1,1.0]
["bitfinex","ETHUSD",1673302617930,43.57845669,1321.2,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302618177,20.22389819,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302618399,42.99821819,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302618620,41.99821819,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302619193,40.87157434,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302621311,41.99821819,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302621769,40.87157434,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302622147,48.44101434,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302622826,49.56765819,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302623003,48.44101434,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302641933,49.56765819,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302642259,48.44101434,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302642407,15.49820449,1321.1,1321.0,0.04322164]
["bitfinex","ETHUSD",1673302642616,8.76208385,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302642826,15.20488,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302643036,22.77432,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302643713,15.20488,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302643932,22.77432,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302645518,8.76208385,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302645665,16.33152385,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302646164,23.90096385,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302646539,22.77432,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302647181,23.90096385,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302649131,25.5950807,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302649343,24.46843685,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302650945,9.32955685,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302651336,4.03013644,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302651516,1.6976274,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302651902,2.83136723,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302652194,1.13173983,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302652632,2.82936723,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302652842,1.13173983,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302654317,2.83004582,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302656202,1.13173983,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302656974,1.13173983,1321.1,1321.0,7.61049497]
["bitfinex","ETHUSD",1673302657170,1.13173983,1321.1,1321.0,7.67649497]
["bitfinex","ETHUSD",1673302657381,1.13173983,1321.1,1321.0,0.10647497]
["bitfinex","ETHUSD",1673302657570,1.13173983,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302658299,1.13173983,1321.1,1321.0,7.61049497]
["bitfinex","ETHUSD",1673302658513,1.13173983,1321.1,1321.0,0.10647497]
["bitfinex","ETHUSD",1673302658729,1.13173983,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302659378,25.60318582,1321.2,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302659741,10.46499582,1321.2,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302660446,1.13173983,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302660756,2.83004582,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302662377,2.83004582,1321.1,1321.0,7.61049497]
["bitfinex","ETHUSD",1673302662587,2.83004582,1321.1,1321.0,0.10647497]
["bitfinex","ETHUSD",1673302662849,2.83004582,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302663670,2.83004582,1321.1,1321.0,7.61049497]
["bitfinex","ETHUSD",1673302663886,2.83004582,1321.1,1321.0,7.67649497]
["bitfinex","ETHUSD",1673302664059,1.69830599,1321.1,1321.0,7.67649497]
["bitfinex","ETHUSD",1673302664265,1.69830599,1321.1,1321.0,0.10647497]
["bitfinex","ETHUSD",1673302664520,1.69830599,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302665680,3.96481503,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302666059,1.69830599,1321.1,1321.0,0.04047497]
["bitfinex","ETHUSD",1673302666317,1.69830599,1321.1,1321.0,0.03755166]
["bitfinex","ETHUSD",1673302667655,3.96481503,1321.1,1321.0,0.03755166]
["bitfinex","ETHUSD",1673302669634,3.96481503,1321.1,1321.0,7.60757166]
["bitfinex","ETHUSD",1673302669635,1.69830599,1321.1,1321.0,7.60757166]
["bitfinex","ETHUSD",1673302669847,2.83005846,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302670458,1.69830599,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302670664,2.8300646,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302673738,2.8300646,1321.1,1321.0,0.10355166]
["bitfinex","ETHUSD",1673302673944,2.8300646,1321.1,1321.0,0.03755166]
["bitfinex","ETHUSD",1673302675926,2.8300646,1321.1,1321.0,7.60757166]
["bitfinex","ETHUSD",1673302676136,2.8300646,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302676407,2.8300646,1321.1,1321.0,15.24359166]
["bitfinex","ETHUSD",1673302676794,2.8300646,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302678061,1.13175861,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302678534,2.8300646,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302679456,2.8300646,1321.1,1321.0,0.10355166]
["bitfinex","ETHUSD",1673302679673,2.8300646,1321.1,1321.0,0.03755166]
["bitfinex","ETHUSD",1673302679997,2.8300646,1321.1,1321.0,7.60757166]
["bitfinex","ETHUSD",1673302680244,2.8300646,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302681445,1.69830599,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302681786,2.83117707,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302681964,1.69830599,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302682163,1.69830599,1321.1,1321.0,15.24359166]
["bitfinex","ETHUSD",1673302682494,1.69830599,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302683749,3.96481503,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302684202,3.96481503,1321.1,1321.0,0.10355166]
["bitfinex","ETHUSD",1673302684374,3.96481503,1321.1,1321.0,0.03755166]
["bitfinex","ETHUSD",1673302685333,3.96481503,1321.1,1321.0,7.60757166]
["bitfinex","ETHUSD",1673302685536,3.96481503,1321.1,1321.0,7.67357166]
["bitfinex","ETHUSD",1673302686264,3.96481503,1321.1,1321.0,15.24359166]
["bitfinex","ETHUSD",1673302686471,3.96481503,1321.1,1321.0,22.81361166]
["bitfinex","ETHUSD",1673302687355,3.96481503,1321.1,1321.0,22.81009423]
["bitfinex","ETHUSD",1673302688515,3.96481503,1321.1,1321.0,15.24007423]
["bitfinex","ETHUSD",1673302688679,3.96481503,1321.1,1321.0,7.67005423]
["bitfinex","ETHUSD",1673302688887,3.96481503,1321.1,1321.0,0.10003423]
["bitfinex","ETHUSD",1673302689129,3.96481503,1321.1,1321.0,0.03403423]
["bitfinex","ETHUSD",1673302689304,3.96481503,1321.1,1321.0,7.60405423]
["bitfinex","ETHUSD",1673302689502,3.96481503,1321.1,1321.0,15.24007423]
["bitfinex","ETHUSD",1673302689761,2.26650904,1321.1,1321.0,15.24007423]
["bitfinex","ETHUSD",1673302690179,3.96687683,1321.1,1321.0,15.24007423]
["bitfinex","ETHUSD",1673302690497,3.96687683,1321.1,1321.0,22.81009423]
["bitfinex","ETHUSD",1673302691100,3.96687683,1321.1,1321.0,15.24007423]
["bitfinex","ETHUSD",1673302692671,3.96687683,1321.1,1321.0,7.66805423]
["bitfinex","ETHUSD",1673302692672,3.96887683,1321.1,1321.0,7.66805423]
["bitfinex","ETHUSD",1673302692866,3.96687683,1321.1,1321.0,22.81009423]
["bitfinex","ETHUSD",1673302694354,3.96687683,1321.1,1321.0,15.24007423]
["bitfinex","ETHUSD",1673302694767,3.96687683,1321.1,1321.0,22.81009423]
["bitfinex","ETHUSD",1673302694988,3.96687683,1321.1,1321.0,11.46771487]
["bitfinex","ETHUSD",1673302695746,3.96687683,1321.1,1321.0,19.03773487]
["bitfinex","ETHUSD",1673302696591,3.96687683,1321.1,1321.0,11.46771487]
["bitfinex","ETHUSD",1673302696910,3.96687683,1321.1,1321.0,3.89769487]
["bitfinex","ETHUSD",1673302697083,3.96687683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302701586,11.53631683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302701804,11.60231683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302704524,4.03287683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302704734,3.96687683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302706423,11.53631683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302706654,11.60231683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302707618,4.03287683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302707823,3.96687683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302709329,11.53631683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302709500,11.60231683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302713633,19.17175683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302713809,11.60231683,1321.1,1321.0,3.83169487]
["bitfinex","ETHUSD",1673302715164,27.87396534,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302715375,25.6074563,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302716031,27.87462556,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302716436,25.6074563,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302716652,27.8746348,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302716899,27.87421071,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302717632,25.6074563,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302718676,24.6074563,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302722800,26.87448459,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302724373,26.92448459,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302724594,24.6574563,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302724746,26.92455145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302726367,26.87455145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302732044,19.30511145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302732366,26.87455145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302736998,5.16623145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302737369,12.73567145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302737585,5.16623145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302737793,2.33309515,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302738120,5.10023145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302738467,5.16623145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302738635,5.21623145,1321.1,1321.0,0.03153616]
["bitfinex","ETHUSD",1673302739412,4.08301612,1321.1,1321.0,3.8291968]
["bitfinex","ETHUSD",1673302739626,4.08301612,1321.1,1321.0,11.79436875]
["bitfinex","ETHUSD",1673302739627,2.31709515,1321.1,1321.0,11.79436875]
["bitfinex","ETHUSD",1673302739779,4.0169671,1321.1,1321.0,11.86036875]
["bitfinex","ETHUSD",1673302740165,4.01695908,1321.1,1321.0,11.86036875]
["bitfinex","ETHUSD",1673302740828,3.96695908,1321.1,1321.0,11.86036875]
["bitfinex","ETHUSD",1673302741150,3.96695908,1321.1,1321.0,4.29034875]
["bitfinex","ETHUSD",1673302741368,3.96708839,1321.1,1321.0,3.82606732]
["bitfinex","ETHUSD",1673302741688,2.26709515,1321.1,1321.0,11.39608732]
["bitfinex","ETHUSD",1673302741913,2.26709515,1321.1,1321.0,11.46208732]
["bitfinex","ETHUSD",1673302742462,2.26709515,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302743774,5.10023145,1321.1,1321.0,11.46208732]
["bitfinex","ETHUSD",1673302743983,2.33309515,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302744191,5.10023145,1321.1,1321.0,11.46208732]
["bitfinex","ETHUSD",1673302744460,2.33309515,1321.1,1321.0,3.89206732]
["bitfinex","ETHUSD",1673302744669,2.33309515,1321.1,1321.0,18.96610732]
["bitfinex","ETHUSD",1673302744670,5.10023145,1321.1,1321.0,18.96610732]
["bitfinex","ETHUSD",1673302744937,5.16623145,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302746735,2.33309515,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302746888,5.10023145,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302747253,5.16623145,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302747569,5.16623145,1321.1,1321.0,11.46208732]
["bitfinex","ETHUSD",1673302747878,2.33309515,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302748107,2.26709515,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302748250,2.26709515,1321.1,1321.0,26.60212732]
["bitfinex","ETHUSD",1673302748711,2.26709515,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302748881,5.10023145,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302749091,5.16623145,1321.1,1321.0,11.46208732]
["bitfinex","ETHUSD",1673302751507,5.16623145,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302752170,5.16623145,1321.1,1321.0,3.89206732]
["bitfinex","ETHUSD",1673302752501,2.8991363,1321.1,1321.0,3.82606732]
["bitfinex","ETHUSD",1673302752719,2.8331363,1321.1,1321.0,3.82606732]
["bitfinex","ETHUSD",1673302753286,2.8331363,1321.1,1321.0,11.39608732]
["bitfinex","ETHUSD",1673302753500,2.8331363,1321.1,1321.0,3.89206732]
["bitfinex","ETHUSD",1673302753710,2.8331363,1321.1,1321.0,3.82606732]
["bitfinex","ETHUSD",1673302754385,2.8331363,1321.1,1321.0,11.39608732]
["bitfinex","ETHUSD",1673302754607,2.8331363,1321.1,1321.0,3.89206732]
["bitfinex","ETHUSD",1673302754760,2.8331363,1321.1,1321.0,3.82606732]
["bitfinex","ETHUSD",1673302755304,2.8331363,1321.1,1321.0,18.96610732]
["bitfinex","ETHUSD",1673302755514,2.8331363,1321.1,1321.0,11.46208732]
["bitfinex","ETHUSD",1673302756929,2.8331363,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302757837,5.10222564,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302758035,5.16822564,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302758602,2.8991363,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302758788,2.8331363,1321.1,1321.0,11.46208732]
["bitfinex","ETHUSD",1673302759695,2.8331363,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302759696,5.10247149,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302759909,5.16847149,1321.1,1321.0,19.03210732]
["bitfinex","ETHUSD",1673302764658,5.16847149,1321.1,1321.0,19.02959808]
["bitfinex","ETHUSD",1673302767435,5.16847149,1321.1,1321.0,26.59961808]
["bitfinex","ETHUSD",1673302769082,2.8991363,1321.1,1321.0,26.59961808]
["bitfinex","ETHUSD",1673302769331,2.8331363,1321.1,1321.0,30.02413653]
["bitfinex","ETHUSD",1673302769523,5.10255226,1321.1,1321.0,22.45411653]
["bitfinex","ETHUSD",1673302769729,2.8991363,1321.1,1321.0,22.45411653]
["bitfinex","ETHUSD",1673302769961,2.8331363,1321.1,1321.0,22.45411653]
["bitfinex","ETHUSD",1673302770165,2.8331363,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302771850,5.1025305,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302772068,5.1685305,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302772248,2.8991363,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302772457,5.10251153,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302772700,5.16851153,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302773239,2.8991363,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302773390,2.8331363,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302775204,5.10270606,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302775415,5.16870606,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302775736,2.8991363,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302775944,2.8331363,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302777020,5.10276854,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302777231,2.8991363,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302777406,2.8331363,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302778711,2.8331363,1321.1,1321.0,22.45411653]
["bitfinex","ETHUSD",1673302779452,2.8331363,1321.1,1321.0,7.31407653]
["bitfinex","ETHUSD",1673302779762,2.8331363,1321.1,1321.0,22.45411653]
["bitfinex","ETHUSD",1673302781509,2.8331363,1321.1,1321.0,14.88409653]
["bitfinex","ETHUSD",1673302782138,2.8331363,1321.1,1321.0,11.45957808]
["bitfinex","ETHUSD",1673302782768,2.8331363,1321.1,1321.0,19.02959808]
["bitfinex","ETHUSD",1673302783220,1.70254811,1321.1,1321.0,39.04804546]
["bitfinex","ETHUSD",1673302783401,4.0386712,1321.2,1321.0,40.18159896]
["bitfinex","ETHUSD",1673302783629,5.10312468,1321.2,1321.1,26.52784523]
["bitfinex","ETHUSD",1673302783843,5.16912468,1321.2,1321.1,26.59384523]
["bitfinex","ETHUSD",1673302784378,2.33598838,1321.2,1321.1,26.59384523]
["bitfinex","ETHUSD",1673302784588,2.26998838,1321.2,1321.1,26.59384523]
["bitfinex","ETHUSD",1673302784808,2.26998838,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302785339,3.9718684,1321.2,1321.1,38.33001289]
["bitfinex","ETHUSD",1673302786383,1.70188002,1321.2,1321.1,38.33001289]
["bitfinex","ETHUSD",1673302786705,2.83605336,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302787924,1.70188002,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302788509,2.83572646,1321.2,1321.1,23.19113289]
["bitfinex","ETHUSD",1673302788822,2.83572646,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302789686,2.83572646,1321.2,1321.1,23.19113289]
["bitfinex","ETHUSD",1673302789859,2.83572646,1321.2,1321.1,15.62169289]
["bitfinex","ETHUSD",1673302790913,2.83572646,1321.2,1321.1,23.19113289]
["bitfinex","ETHUSD",1673302791355,2.83572646,1321.2,1321.1,15.62169289]
["bitfinex","ETHUSD",1673302793002,2.83572646,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302793320,2.83572646,1321.2,1321.1,23.19113289]
["bitfinex","ETHUSD",1673302794795,2.83572646,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302795319,1.70188002,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302796259,2.83514495,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302796465,1.70188002,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302796683,2.83511009,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302797347,2.8351241,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302797558,1.70188002,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302798586,1.70188002,1321.2,1321.1,23.19113289]
["bitfinex","ETHUSD",1673302798900,1.69941402,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302799120,1.69941402,1321.2,1321.1,23.19113289]
["bitfinex","ETHUSD",1673302799330,2.83275166,1321.2,1321.1,23.19113289]
["bitfinex","ETHUSD",1673302799564,1.69941402,1321.2,1321.1,23.19113289]
["bitfinex","ETHUSD",1673302799783,1.13334505,1321.2,1321.1,23.19113289]
["bitfinex","ETHUSD",1673302801249,1.13334505,1321.2,1321.1,30.76057289]
["bitfinex","ETHUSD",1673302801408,1.13334505,1321.2,1321.1,33.76057289]
["bitfinex","ETHUSD",1673302802083,1.13337657,1321.2,1321.1,33.76057289]
["bitfinex","ETHUSD",1673302802277,1.13337531,1321.2,1321.1,33.76057289]
["bitfinex","ETHUSD",1673302802670,1.13323833,1321.2,1321.1,33.76057289]
["bitfinex","ETHUSD",1673302803315,5.16912468,1321.4,1321.1,33.76057289]
["bitfinex","ETHUSD",1673302803511,1.13325227,1321.3,1321.2,18.93540064]
["bitfinex","ETHUSD",1673302803858,5.16912468,1321.4,1321.2,29.94621393]
["bitfinex","ETHUSD",1673302804061,5.16912468,1321.4,1321.3,4.02766064]
["bitfinex","ETHUSD",1673302804281,5.16912468,1321.4,1321.3,19.16426064]
["bitfinex","ETHUSD",1673302804504,5.16912468,1321.4,1321.3,26.79856064]
["bitfinex","ETHUSD",1673302805315,5.16912468,1321.4,1321.3,30.57289803]
["bitfinex","ETHUSD",1673302805524,2.33598838,1321.4,1321.3,30.57289803]
["bitfinex","ETHUSD",1673302805766,2.26998838,1321.4,1321.3,30.57289803]
["bitfinex","ETHUSD",1673302807258,2.26998838,1321.4,1321.3,23.00459803]
["bitfinex","ETHUSD",1673302807430,2.26998838,1321.4,1321.3,15.43629803]
["bitfinex","ETHUSD",1673302807867,2.26998838,1321.4,1321.3,19.23026064]
["bitfinex","ETHUSD",1673302808730,3.96938266,1321.4,1321.3,19.23026064]
["bitfinex","ETHUSD",1673302810609,2.26998838,1321.4,1321.3,19.23026064]
["bitfinex","ETHUSD",1673302812192,3.9693574,1321.4,1321.3,19.23026064]
["bitfinex","ETHUSD",1673302812604,3.96939307,1321.4,1321.3,26.79856064]
["bitfinex","ETHUSD",1673302812821,3.96939307,1321.4,1321.3,23.00455403]
["bitfinex","ETHUSD",1673302815564,3.96939307,1321.4,1321.3,15.43625403]
["bitfinex","ETHUSD",1673302819514,3.96939307,1321.4,1321.3,4.09366064]
["bitfinex","ETHUSD",1673302819729,2.26998838,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673302820721,5.10312468,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673302820934,2.33598838,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673302821124,2.26998838,1321.4,1321.3,11.59596064]
["bitfinex","ETHUSD",1673302821342,2.26998838,1321.4,1321.3,11.66196064]
["bitfinex","ETHUSD",1673302822462,5.10312468,1321.4,1321.3,11.66196064]
["bitfinex","ETHUSD",1673302822704,5.16912468,1321.4,1321.3,11.66196064]
["bitfinex","ETHUSD",1673302823421,5.16912468,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302823627,2.8991363,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302823873,2.8331363,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302826374,2.8351363,1321.4,1321.3,19.22436706]
["bitfinex","ETHUSD",1673302826713,2.8331363,1321.4,1321.3,19.22636706]
["bitfinex","ETHUSD",1673302827982,2.8331363,1321.4,1321.3,26.79466706]
["bitfinex","ETHUSD",1673302828771,2.8331363,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302829395,2.8331363,1321.4,1321.3,19.22636706]
["bitfinex","ETHUSD",1673302829608,2.8331363,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302830385,5.09988364,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302830569,5.16588364,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302830764,5.16575575,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302831338,2.8991363,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302831515,2.8331363,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302831719,5.09935254,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302832078,2.8991363,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302832228,2.8331363,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302833436,2.26632817,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302834593,5.09946447,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302834836,5.16546447,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302835053,2.33232817,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302835212,2.26632817,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302835417,5.09946447,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302835633,5.16546447,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302836795,5.16546447,1321.4,1321.3,19.22636706]
["bitfinex","ETHUSD",1673302837263,5.16546447,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302837867,5.16546447,1321.4,1321.3,26.79466706]
["bitfinex","ETHUSD",1673302838401,5.16546447,1321.4,1321.3,19.22636706]
["bitfinex","ETHUSD",1673302839101,5.16546447,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302839768,5.21546447,1321.4,1321.3,11.65806706]
["bitfinex","ETHUSD",1673302841626,5.21546447,1321.4,1321.3,19.22636706]
["bitfinex","ETHUSD",1673302841862,5.21546447,1321.4,1321.3,26.79466706]
["bitfinex","ETHUSD",1673302841863,5.16546447,1321.4,1321.3,26.79466706]
["bitfinex","ETHUSD",1673302845354,5.16546447,1321.4,1321.3,26.79230878]
["bitfinex","ETHUSD",1673302852653,2.33232817,1321.4,1321.3,26.79230878]
["bitfinex","ETHUSD",1673302852893,2.26632817,1321.4,1321.3,26.79230878]
["bitfinex","ETHUSD",1673302854463,2.26632817,1321.4,1321.3,11.65570878]
["bitfinex","ETHUSD",1673302854820,5.09946447,1321.4,1321.3,11.65570878]
["bitfinex","ETHUSD",1673302855031,5.16546447,1321.4,1321.3,11.65570878]
["bitfinex","ETHUSD",1673302855358,10.4668663,1321.4,1321.3,0.296]
["bitfinex","ETHUSD",1673302855512,2.9046309,1321.4,1321.2,10.56887]
["bitfinex","ETHUSD",1673302855723,2.26709217,1321.3,1321.2,14.43253064]
["bitfinex","ETHUSD",1673302855937,2.26709217,1321.3,1321.2,14.66253064]
["bitfinex","ETHUSD",1673302856395,5.10022847,1321.3,1321.2,14.66253064]
["bitfinex","ETHUSD",1673302856612,5.16622847,1321.3,1321.2,14.66053064]
["bitfinex","ETHUSD",1673302856772,5.16622847,1321.3,1321.2,7.09366064]
["bitfinex","ETHUSD",1673302856984,2.33309217,1321.3,1321.2,7.09366064]
["bitfinex","ETHUSD",1673302857193,2.26709217,1321.3,1321.2,14.66253064]
["bitfinex","ETHUSD",1673302857413,3.96759857,1321.3,1321.2,14.66253064]
["bitfinex","ETHUSD",1673302857623,3.96757635,1321.3,1321.2,7.09366064]
["bitfinex","ETHUSD",1673302857837,5.10022847,1321.3,1321.2,7.09366064]
["bitfinex","ETHUSD",1673302858050,5.16622847,1321.3,1321.2,7.09366064]
["bitfinex","ETHUSD",1673302858576,5.16622847,1321.3,1321.2,14.66253064]
["bitfinex","ETHUSD",1673302859635,5.16622847,1321.3,1321.2,11.66253064]
["bitfinex","ETHUSD",1673302861165,4.03456398,1321.3,1321.2,11.66253064]
["bitfinex","ETHUSD",1673302861470,1.70147181,1321.3,1321.2,11.66253064]
["bitfinex","ETHUSD",1673302862276,1.70147181,1321.3,1321.2,19.23140064]
["bitfinex","ETHUSD",1673302862486,1.70147181,1321.3,1321.2,26.80027064]
["bitfinex","ETHUSD",1673302863940,2.83580427,1321.3,1321.2,31.0526607]
["bitfinex","ETHUSD",1673302864188,1.70147181,1321.3,1321.2,31.0526607]
["bitfinex","ETHUSD",1673302864349,2.83581146,1321.3,1321.2,31.0526607]
["bitfinex","ETHUSD",1673302865660,1.70147181,1321.3,1321.2,31.0526607]
["bitfinex","ETHUSD",1673302865852,2.83596176,1321.3,1321.2,31.0526607]
["bitfinex","ETHUSD",1673302866664,2.83625888,1321.3,1321.2,32.93078488]
["bitfinex","ETHUSD",1673302867291,2.83622068,1321.3,1321.2,32.93078035]
["bitfinex","ETHUSD",1673302867615,2.83624735,1321.3,1321.2,32.93078035]
["bitfinex","ETHUSD",1673302867822,2.33858677,1321.4,1321.2,32.93078035]
["bitfinex","ETHUSD",1673302868030,5.10572307,1321.4,1321.3,3.79766064]
["bitfinex","ETHUSD",1673302868236,5.17172307,1321.4,1321.3,4.02766064]
["bitfinex","ETHUSD",1673302869426,5.17172307,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302869621,5.16622847,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302870265,2.33309217,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302870462,2.26709217,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302873330,9.83482217,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302873508,9.90082217,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302874259,12.73395847,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302874439,5.16622847,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302875087,5.16622847,1321.4,1321.3,11.59372986]
["bitfinex","ETHUSD",1673302875328,5.16622847,1321.4,1321.3,26.79632986]
["bitfinex","ETHUSD",1673302875501,5.16622847,1321.4,1321.3,4.09142986]
["bitfinex","ETHUSD",1673302875720,5.16622847,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302876672,2.33309217,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302876881,2.26709217,1321.4,1321.3,11.59372986]
["bitfinex","ETHUSD",1673302877112,2.26709217,1321.4,1321.3,11.65972986]
["bitfinex","ETHUSD",1673302877556,2.26709217,1321.4,1321.3,19.22802986]
["bitfinex","ETHUSD",1673302878649,2.26709217,1321.4,1321.3,11.65972986]
["bitfinex","ETHUSD",1673302879094,2.26709217,1321.4,1321.3,4.09142986]
["bitfinex","ETHUSD",1673302879269,2.26709217,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302879734,2.26709217,1321.4,1321.3,11.59372986]
["bitfinex","ETHUSD",1673302880096,2.26709217,1321.4,1321.3,11.65972986]
["bitfinex","ETHUSD",1673302881302,5.10022847,1321.4,1321.3,4.09142986]
["bitfinex","ETHUSD",1673302881521,5.16622847,1321.4,1321.3,4.02542986]
["bitfinex","ETHUSD",1673302881712,5.16622847,1321.4,1321.2,15.20318]
["bitfinex","ETHUSD",1673302881925,3.96922526,1321.3,1321.2,0.066]
["bitfinex","ETHUSD",1673302882123,3.96922526,1321.3,1321.2,6.79766064]
["bitfinex","ETHUSD",1673302882317,3.96922526,1321.3,1321.2,6.86366064]
["bitfinex","ETHUSD",1673302883317,1.70213309,1321.3,1321.2,6.86366064]
["bitfinex","ETHUSD",1673302883684,11.53752526,1321.3,1321.2,6.86366064]
["bitfinex","ETHUSD",1673302883895,11.60352526,1321.3,1321.2,6.86366064]
["bitfinex","ETHUSD",1673302885198,4.03522526,1321.3,1321.2,6.86366064]
["bitfinex","ETHUSD",1673302885396,3.96922526,1321.3,1321.2,6.86366064]
["bitfinex","ETHUSD",1673302885998,3.96922526,1321.3,1321.2,3.86366064]
["bitfinex","ETHUSD",1673302886209,11.53752526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302886423,11.60352526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302887283,4.03522526,1321.3,1321.2,11.36653064]
["bitfinex","ETHUSD",1673302887490,3.96922526,1321.3,1321.2,3.86366064]
["bitfinex","ETHUSD",1673302887719,3.96922526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302889184,11.53752526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302889462,11.60352526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302892300,4.03522526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302892509,3.96922526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302892769,11.53752526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302892930,11.60352526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302893393,4.03522526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302893572,3.96922526,1321.3,1321.2,3.79766064]
["bitfinex","ETHUSD",1673302893927,3.96922526,1321.3,1321.2,3.79450361]
["bitfinex","ETHUSD",1673302896814,11.53752526,1321.3,1321.2,3.79450361]
["bitfinex","ETHUSD",1673302897076,11.60352526,1321.3,1321.2,3.79450361]
["bitfinex","ETHUSD",1673302897281,1.76813309,1321.3,1321.2,3.79450361]
["bitfinex","ETHUSD",1673302897493,1.70213309,1321.3,1321.2,3.79450361]
["bitfinex","ETHUSD",1673302899020,9.27043309,1321.3,1321.2,3.79450361]
["bitfinex","ETHUSD",1673302899273,11.60352526,1321.3,1321.2,3.79450361]
["bitfinex","ETHUSD",1673302899915,11.60352526,1321.3,1321.1,11.04646483]
["bitfinex","ETHUSD",1673302900085,11.60352526,1321.3,1321.1,14.84412547]
["bitfinex","ETHUSD",1673302900300,1.13492266,1321.2,1321.1,29.98292547]
["bitfinex","ETHUSD",1673302900528,1.13492333,1321.2,1321.1,34.86111757]
["bitfinex","ETHUSD",1673302900743,1.13492335,1321.2,1321.1,34.86111757]
["bitfinex","ETHUSD",1673302900941,4.03522526,1321.3,1321.1,34.86111757]
["bitfinex","ETHUSD",1673302901135,3.96922526,1321.3,1321.1,24.82842547]
["bitfinex","ETHUSD",1673302901351,1.13494196,1321.2,1321.1,24.82842547]
["bitfinex","ETHUSD",1673302901582,4.03522526,1321.3,1321.1,26.70661406]
["bitfinex","ETHUSD",1673302901799,1.13493961,1321.2,1321.1,24.82842547]
["bitfinex","ETHUSD",1673302901972,1.13494584,1321.2,1321.1,26.70661716]
["bitfinex","ETHUSD",1673302902192,4.03522526,1321.3,1321.1,26.70661716]
["bitfinex","ETHUSD",1673302902432,1.13495025,1321.2,1321.1,24.82842547]
["bitfinex","ETHUSD",1673302902797,1.13495527,1321.2,1321.1,26.70663105]
["bitfinex","ETHUSD",1673302902914,1.1349347,1321.2,1321.1,26.70663105]
["bitfinex","ETHUSD",1673302903124,4.03522526,1321.3,1321.1,26.70663105]
["bitfinex","ETHUSD",1673302903338,1.13494898,1321.2,1321.1,9.68962547]
["bitfinex","ETHUSD",1673302903587,1.13495457,1321.2,1321.1,8.75058894]
["bitfinex","ETHUSD",1673302903802,26.74086526,1321.3,1321.1,8.75058894]
["bitfinex","ETHUSD",1673302903976,1.13495399,1321.2,1321.1,9.68962547]
["bitfinex","ETHUSD",1673302904193,1.13495471,1321.2,1321.1,11.56785749]
["bitfinex","ETHUSD",1673302904513,26.74086526,1321.3,1321.1,8.75059729]
["bitfinex","ETHUSD",1673302904742,26.74086526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302905279,1.13493424,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302905431,1.13493523,1321.2,1321.1,8.75060003]
["bitfinex","ETHUSD",1673302905642,19.17219526,1321.3,1321.1,8.75060003]
["bitfinex","ETHUSD",1673302905863,26.74086526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302906078,1.13493472,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302906330,26.74086526,1321.3,1321.1,8.75060141]
["bitfinex","ETHUSD",1673302906487,26.74086526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302906702,1.13493472,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302906903,26.74086526,1321.3,1321.1,8.75060104]
["bitfinex","ETHUSD",1673302907113,1.13494949,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302907352,26.74086526,1321.3,1321.1,8.75060107]
["bitfinex","ETHUSD",1673302907570,26.74086526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302907809,1.13494947,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302907996,26.74086526,1321.3,1321.1,8.75060107]
["bitfinex","ETHUSD",1673302908320,26.74086526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302908527,1.13494955,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302908719,26.74086526,1321.3,1321.1,8.75060012]
["bitfinex","ETHUSD",1673302908919,1.13494965,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302909127,26.74086526,1321.3,1321.1,8.75060136]
["bitfinex","ETHUSD",1673302909342,26.74086526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302909530,1.13495048,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302909735,26.74086526,1321.3,1321.1,8.75060078]
["bitfinex","ETHUSD",1673302909991,1.13495076,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302910206,26.74086526,1321.3,1321.1,8.75060194]
["bitfinex","ETHUSD",1673302910384,1.13495064,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302910580,1.13495129,1321.2,1321.1,8.75060104]
["bitfinex","ETHUSD",1673302910793,11.60352526,1321.3,1321.1,8.75060104]
["bitfinex","ETHUSD",1673302911137,19.17213526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302911321,11.60352526,1321.3,1321.1,14.44179527]
["bitfinex","ETHUSD",1673302911737,1.13498018,1321.2,1321.1,14.44179527]
["bitfinex","ETHUSD",1673302912081,11.60352526,1321.3,1321.1,16.32003156]
["bitfinex","ETHUSD",1673302912262,11.60352526,1321.3,1321.1,17.25914171]
["bitfinex","ETHUSD",1673302912472,11.60352526,1321.3,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302912682,11.60352526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302912936,19.17213526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302913158,19.17213526,1321.3,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302913317,1.13501839,1321.2,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302913653,1.13501918,1321.2,1321.1,11.56792265]
["bitfinex","ETHUSD",1673302913847,26.74074526,1321.3,1321.1,11.56792265]
["bitfinex","ETHUSD",1673302914099,1.13501858,1321.2,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302914308,1.13501858,1321.2,1321.1,11.56792186]
["bitfinex","ETHUSD",1673302914309,1.13501925,1321.2,1321.1,11.56792186]
["bitfinex","ETHUSD",1673302914510,1.13501927,1321.2,1321.1,8.75057542]
["bitfinex","ETHUSD",1673302914715,26.74074526,1321.3,1321.1,8.75057542]
["bitfinex","ETHUSD",1673302914969,1.13501867,1321.2,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302915141,8.70393353,1321.2,1321.1,8.75057474]
["bitfinex","ETHUSD",1673302915349,1.20104295,1321.2,1321.1,8.75057474]
["bitfinex","ETHUSD",1673302915605,26.74087526,1321.3,1321.1,8.75057474]
["bitfinex","ETHUSD",1673302915767,11.60352526,1321.3,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302915984,1.13506089,1321.2,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302916181,26.74072526,1321.3,1321.1,11.56791947]
["bitfinex","ETHUSD",1673302916396,26.74072526,1321.3,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302916714,19.17205526,1321.3,1321.1,6.87236527]
["bitfinex","ETHUSD",1673302916936,19.17205526,1321.3,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302917386,1.13507121,1321.2,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302917593,11.60352526,1321.3,1321.1,11.56791088]
["bitfinex","ETHUSD",1673302917853,1.13513656,1321.2,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302918127,11.60352526,1321.3,1321.1,11.56790179]
["bitfinex","ETHUSD",1673302918452,11.60352526,1321.3,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302918623,1.13513412,1321.2,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302918812,19.17204526,1321.3,1321.1,11.56789884]
["bitfinex","ETHUSD",1673302919023,19.17204526,1321.3,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302919283,1.13524419,1321.2,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302919493,19.17204526,1321.3,1321.1,11.56791391]
["bitfinex","ETHUSD",1673302919808,1.13525357,1321.2,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302920016,19.17204526,1321.3,1321.1,11.56791325]
["bitfinex","ETHUSD",1673302920210,19.17204526,1321.3,1321.1,9.68971171]
["bitfinex","ETHUSD",1673302920770,1.13527346,1321.2,1321.1,9.68646036]
["bitfinex","ETHUSD",1673302920913,9.90139217,1321.3,1321.1,11.56469575]
["bitfinex","ETHUSD",1673302921122,2.83817615,1321.2,1321.1,9.68646036]
["bitfinex","ETHUSD",1673302921334,9.90139217,1321.3,1321.1,11.56468578]
["bitfinex","ETHUSD",1673302921630,9.90160217,1321.3,1321.1,9.68646036]
["bitfinex","ETHUSD",1673302921768,2.83855908,1321.2,1321.1,6.86911392]
["bitfinex","ETHUSD",1673302921964,9.90160217,1321.3,1321.1,11.56466934]
["bitfinex","ETHUSD",1673302922209,2.83855853,1321.2,1321.1,9.68646036]
["bitfinex","ETHUSD",1673302922422,17.47011217,1321.3,1321.1,11.56466996]
["bitfinex","ETHUSD",1673302922631,2.8385656,1321.2,1321.1,9.68646036]
["bitfinex","ETHUSD",1673302922913,2.83856719,1321.2,1321.1,11.56466924]
["bitfinex","ETHUSD",1673302923155,1.70313932,1321.2,1321.1,11.56466924]
["bitfinex","ETHUSD",1673302923357,9.90160217,1321.3,1321.1,11.56466924]
["bitfinex","ETHUSD",1673302923696,1.13542542,1321.2,1321.1,9.68646036]
["bitfinex","ETHUSD",1673302923886,11.60473287,1321.3,1321.1,11.56465244]
["bitfinex","ETHUSD",1673302924221,11.60473287,1321.3,1321.1,10.82001386]
["bitfinex","ETHUSD",1673302924413,1.13541545,1321.2,1321.1,10.82001386]
["bitfinex","ETHUSD",1673302924625,1.13541061,1321.2,1321.1,12.69820168]
["bitfinex","ETHUSD",1673302924835,1.13541058,1321.2,1321.1,20.26764168]
["bitfinex","ETHUSD",1673302925014,4.03622287,1321.3,1321.1,20.26764168]
["bitfinex","ETHUSD",1673302925220,3.97022287,1321.3,1321.1,18.38945386]
["bitfinex","ETHUSD",1673302925653,1.13538181,1321.2,1321.1,18.38945386]
["bitfinex","ETHUSD",1673302925978,1.13538301,1321.2,1321.1,20.26763671]
["bitfinex","ETHUSD",1673302926185,4.03622287,1321.3,1321.1,20.26763671]
["bitfinex","ETHUSD",1673302926415,3.97022287,1321.3,1321.1,18.38945386]
["bitfinex","ETHUSD",1673302926621,11.53852287,1321.3,1321.1,18.38945386]
["bitfinex","ETHUSD",1673302926830,1.13536511,1321.2,1321.1,18.38945386]
["bitfinex","ETHUSD",1673302927046,11.60452287,1321.3,1321.1,20.26763628]
["bitfinex","ETHUSD",1673302927223,1.13535905,1321.2,1321.1,18.38945386]
["bitfinex","ETHUSD",1673302927435,1.13535981,1321.2,1321.1,20.07863624]
["bitfinex","ETHUSD",1673302927660,11.60452287,1321.3,1321.1,18.99908274]
["bitfinex","ETHUSD",1673302927894,1.13536865,1321.2,1321.1,17.12090036]
["bitfinex","ETHUSD",1673302928063,11.60452287,1321.3,1321.1,18.99909864]
["bitfinex","ETHUSD",1673302928274,11.60452287,1321.3,1321.1,17.12090036]
["bitfinex","ETHUSD",1673302928518,19.17298287,1321.3,1321.1,17.12090036]
["bitfinex","ETHUSD",1673302928848,26.74164287,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302929179,1.13536555,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302929337,26.74164287,1321.3,1321.1,11.42965849]
["bitfinex","ETHUSD",1673302929698,26.74164287,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302930058,1.13536095,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302930265,26.74164287,1321.3,1321.1,11.42965206]
["bitfinex","ETHUSD",1673302930600,1.13535777,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302930794,26.74164287,1321.3,1321.1,11.42964556]
["bitfinex","ETHUSD",1673302931009,26.74164287,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302931249,1.13534991,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302931460,1.13535047,1321.2,1321.1,11.4296467]
["bitfinex","ETHUSD",1673302931636,26.74164287,1321.3,1321.1,11.4296467]
["bitfinex","ETHUSD",1673302931846,1.1353498,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302932093,26.74164287,1321.3,1321.1,11.42964658]
["bitfinex","ETHUSD",1673302932312,26.74164287,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302932698,1.13535459,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302932898,26.74164287,1321.3,1321.1,11.42965342]
["bitfinex","ETHUSD",1673302933108,26.74164287,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302933681,1.13535504,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302933842,19.17298287,1321.3,1321.1,8.61230401]
["bitfinex","ETHUSD",1673302934059,10.40737221,1321.2,1321.1,6.73411392]
["bitfinex","ETHUSD",1673302934301,10.47333172,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302934515,7.63487,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302934892,10.4733135,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302935103,7.63487,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302935324,9.33793874,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302935561,10.47331795,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302935781,7.63487,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302935942,10.47332415,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302936159,7.63487,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302936573,2.90446265,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302936803,2.8384281,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302937068,1.70305684,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302937235,1.70307256,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302937438,1.13538019,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302937647,1.13537771,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302937899,2.83844307,1321.2,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302938117,2.33309217,1321.3,1321.1,8.6123517]
["bitfinex","ETHUSD",1673302938282,2.83843127,1321.2,1321.1,14.30355392]
["bitfinex","ETHUSD",1673302938488,1.13537415,1321.2,1321.1,11.42968912]
["bitfinex","ETHUSD",1673302938835,2.83843805,1321.2,1321.1,8.61234268]
["bitfinex","ETHUSD",1673302939010,1.70306286,1321.2,1321.1,11.42968912]
["bitfinex","ETHUSD",1673302939378,1.70306569,1321.2,1321.1,11.42968912]
["bitfinex","ETHUSD",1673302939599,17.46986217,1321.3,1321.1,11.42968912]
["bitfinex","ETHUSD",1673302939748,2.83844102,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302939957,17.46986217,1321.3,1321.1,11.42969023]
["bitfinex","ETHUSD",1673302940228,2.83843491,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302940402,9.33732362,1321.3,1321.1,20.13261026]
["bitfinex","ETHUSD",1673302940611,11.60441579,1321.3,1321.1,18.25445386]
["bitfinex","ETHUSD",1673302941164,11.60441579,1321.3,1321.2,1.8781525]
["bitfinex","ETHUSD",1673302941331,1.76901362,1321.3,1321.2,1.87815289]
["bitfinex","ETHUSD",1673302941537,9.27131362,1321.3,1321.2,1.87815289]
["bitfinex","ETHUSD",1673302941793,9.33731362,1321.3,1321.2,1.87815289]
["bitfinex","ETHUSD",1673302942008,16.90561362,1321.3,1321.2,1.87815289]
["bitfinex","ETHUSD",1673302942372,19.17270579,1321.3,1321.1,10.68501386]
["bitfinex","ETHUSD",1673302942612,11.60440579,1321.3,1321.1,15.43705742]
["bitfinex","ETHUSD",1673302942827,11.60440579,1321.3,1321.1,18.25440386]
["bitfinex","ETHUSD",1673302943038,1.13528341,1321.2,1321.1,18.25440386]
["bitfinex","ETHUSD",1673302943242,11.60440579,1321.3,1321.1,20.1325782]
["bitfinex","ETHUSD",1673302943454,19.17283579,1321.3,1321.1,10.68501386]
["bitfinex","ETHUSD",1673302943679,19.17283579,1321.3,1321.1,7.86766742]
["bitfinex","ETHUSD",1673302943901,1.13527021,1321.2,1321.1,7.86766742]
["bitfinex","ETHUSD",1673302944226,19.17283579,1321.3,1321.1,9.74583812]
["bitfinex","ETHUSD",1673302944227,26.74141579,1321.3,1321.1,9.74583812]
["bitfinex","ETHUSD",1673302944533,19.17298579,1321.3,1321.1,10.68501386]
["bitfinex","ETHUSD",1673302944995,1.13525305,1321.2,1321.1,10.68501386]
["bitfinex","ETHUSD",1673302945210,1.13525755,1321.2,1321.1,12.56318407]
["bitfinex","ETHUSD",1673302945482,1.13525766,1321.2,1321.1,12.56318407]
["bitfinex","ETHUSD",1673302945678,1.13525774,1321.2,1321.1,12.56318407]
["bitfinex","ETHUSD",1673302945890,26.74161579,1321.3,1321.1,12.56318407]
["bitfinex","ETHUSD",1673302946101,1.13525714,1321.2,1321.1,10.68501386]
["bitfinex","ETHUSD",1673302946453,1.13525787,1321.2,1321.1,12.56318163]
["bitfinex","ETHUSD",1673302946741,1.13525795,1321.2,1321.1,12.56318163]
["bitfinex","ETHUSD",1673302946953,26.74167579,1321.3,1321.1,11.42962813]
["bitfinex","ETHUSD",1673302947106,1.13528571,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302947316,11.60440579,1321.3,1321.1,12.5632025]
["bitfinex","ETHUSD",1673302947558,19.17308579,1321.3,1321.1,7.86766742]
["bitfinex","ETHUSD",1673302947733,19.17308579,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302947941,1.13528582,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302948162,1.13528582,1321.2,1321.1,11.42964807]
["bitfinex","ETHUSD",1673302948163,1.13528404,1321.2,1321.1,11.42964807]
["bitfinex","ETHUSD",1673302948377,19.17293579,1321.3,1321.1,11.42964807]
["bitfinex","ETHUSD",1673302948585,19.17293579,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302948779,1.13528338,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302949035,19.17293579,1321.3,1321.1,11.4296451]
["bitfinex","ETHUSD",1673302949219,1.13530366,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302949433,1.13530433,1321.2,1321.1,11.42964434]
["bitfinex","ETHUSD",1673302949675,19.17307579,1321.3,1321.1,11.42964434]
["bitfinex","ETHUSD",1673302949837,1.13530367,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302950047,26.74175579,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302950048,26.74175579,1321.3,1321.1,11.42964434]
["bitfinex","ETHUSD",1673302950409,19.17307579,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302950596,1.13530366,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302950784,26.74175579,1321.3,1321.1,11.42964028]
["bitfinex","ETHUSD",1673302950988,1.13530669,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302951240,24.47466362,1321.3,1321.1,12.56316049]
["bitfinex","ETHUSD",1673302951466,16.90588362,1321.3,1321.2,1.87814311]
["bitfinex","ETHUSD",1673302951638,24.47456362,1321.3,1321.2,1.87814311]
["bitfinex","ETHUSD",1673302952282,26.74165579,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302952594,1.1353313,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302952804,19.17297579,1321.3,1321.1,11.42964925]
["bitfinex","ETHUSD",1673302952991,1.1353417,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302953196,1.1353421,1321.2,1321.1,11.42965073]
["bitfinex","ETHUSD",1673302953407,19.17299202,1321.3,1321.1,11.42965073]
["bitfinex","ETHUSD",1673302953618,1.13534612,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302953860,26.74165202,1321.3,1321.1,11.42966277]
["bitfinex","ETHUSD",1673302954076,1.13534603,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302954401,26.74165202,1321.3,1321.1,11.42966557]
["bitfinex","ETHUSD",1673302954623,19.17299202,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302954772,1.13535232,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302954984,1.70304424,1321.2,1321.1,11.42968312]
["bitfinex","ETHUSD",1673302955240,1.70303281,1321.2,1321.1,11.42968312]
["bitfinex","ETHUSD",1673302955593,1.13535001,1321.2,1321.1,11.42968312]
["bitfinex","ETHUSD",1673302955718,1.70302503,1321.2,1321.1,11.42968312]
["bitfinex","ETHUSD",1673302955937,2.83837528,1321.2,1321.1,11.42968312]
["bitfinex","ETHUSD",1673302956255,1.13535018,1321.2,1321.1,11.42968312]
["bitfinex","ETHUSD",1673302956483,26.74161212,1321.3,1321.1,11.42968312]
["bitfinex","ETHUSD",1673302956663,26.74161212,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302957094,1.13535426,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302957337,1.13534499,1321.2,1321.1,11.4296689]
["bitfinex","ETHUSD",1673302957551,19.17299212,1321.3,1321.1,11.4296689]
["bitfinex","ETHUSD",1673302957713,2.83837231,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302957924,2.8383619,1321.2,1321.1,11.42967273]
["bitfinex","ETHUSD",1673302958139,25.03858217,1321.3,1321.1,11.42967273]
["bitfinex","ETHUSD",1673302958348,2.8383723,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302958586,25.03858217,1321.3,1321.1,11.42967672]
["bitfinex","ETHUSD",1673302958798,2.8383725,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302959026,25.03858217,1321.3,1321.1,11.42967685]
["bitfinex","ETHUSD",1673302959184,26.74159112,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302959398,1.13534173,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302959606,2.83835605,1321.2,1321.1,11.4296769]
["bitfinex","ETHUSD",1673302959857,1.7030137,1321.2,1321.1,11.4296769]
["bitfinex","ETHUSD",1673302960180,1.70301005,1321.2,1321.1,11.4296769]
["bitfinex","ETHUSD",1673302960396,1.13534249,1321.2,1321.1,11.4296769]
["bitfinex","ETHUSD",1673302960704,17.46997217,1321.3,1321.1,11.4296769]
["bitfinex","ETHUSD",1673302960877,2.83836115,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302961090,2.83836252,1321.2,1321.1,11.4296771]
["bitfinex","ETHUSD",1673302961298,17.46997217,1321.3,1321.1,11.4296771]
["bitfinex","ETHUSD",1673302961506,2.83836095,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302961720,1.13533949,1321.2,1321.1,11.42967698]
["bitfinex","ETHUSD",1673302961935,19.17321545,1321.3,1321.1,11.42967698]
["bitfinex","ETHUSD",1673302962167,19.17321545,1321.3,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302962168,1.13532877,1321.2,1321.1,9.55146036]
["bitfinex","ETHUSD",1673302962381,2.27065838,1321.2,1321.1,11.42965125]
["bitfinex","ETHUSD",1673302962609,1.13532881,1321.2,1321.1,11.42965125]
["bitfinex","ETHUSD",1673302962761,1.13532881,1321.2,1321.1,8.61230481]
["bitfinex","ETHUSD",1673302962964,2.2706483,1321.2,1321.1,8.61230481]
["bitfinex","ETHUSD",1673302963187,1.13532881,1321.2,1321.1,8.61230481]
["bitfinex","ETHUSD",1673302963433,2.27065726,1321.2,1321.1,8.61230481]
["bitfinex","ETHUSD",1673302963643,2.27065746,1321.2,1321.1,16.18174481]
["bitfinex","ETHUSD",1673302963806,1.13532881,1321.2,1321.1,18.99909125]
["bitfinex","ETHUSD",1673302964256,2.27065013,1321.2,1321.1,18.99909125]
["bitfinex","ETHUSD",1673302964467,1.13532881,1321.2,1321.1,11.42965125]
["bitfinex","ETHUSD",1673302965510,2.2705964,1321.2,1321.1,11.42965125]
["bitfinex","ETHUSD",1673302965721,1.13532881,1321.2,1321.1,11.42965125]
["bitfinex","ETHUSD",1673302967069,2.27060771,1321.2,1321.1,11.42965125]
["bitfinex","ETHUSD",1673302967316,1.13532881,1321.2,1321.1,37.20147136]
["bitfinex","ETHUSD",1673302967644,1.13532881,1321.2,1321.1,41.71909608]
["bitfinex","ETHUSD",1673302968981,1.13732881,1321.2,1321.1,41.71709608]
["bitfinex","ETHUSD",1673302969177,1.13532881,1321.2,1321.1,41.71909608]
["bitfinex","ETHUSD",1673302970749,1.13532881,1321.2,1321.1,40.0188178]
["bitfinex","ETHUSD",1673302971698,1.13732881,1321.2,1321.1,40.0168178]
["bitfinex","ETHUSD",1673302971954,1.13532881,1321.2,1321.1,40.0188178]
["bitfinex","ETHUSD",1673302973539,1.13732881,1321.2,1321.1,40.0168178]
["bitfinex","ETHUSD",1673302973752,1.13532881,1321.2,1321.1,40.0188178]
["bitfinex","ETHUSD",1673302974887,1.13532881,1321.2,1321.1,24.8799378]
["bitfinex","ETHUSD",1673302975109,1.13532881,1321.2,1321.1,22.06259136]
["bitfinex","ETHUSD",1673302975319,1.13532881,1321.2,1321.1,24.8799378]
["bitfinex","ETHUSD",1673302975513,1.13532881,1321.2,1321.1,40.0188178]
["bitfinex","ETHUSD",1673302976151,1.13532881,1321.2,1321.1,32.4493778]
["bitfinex","ETHUSD",1673302976921,1.13532881,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302978404,2.27009031,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302978575,1.13532881,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302979032,2.27017404,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302979243,2.27017631,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302979558,1.13532881,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302980140,2.27017789,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302980395,1.13532881,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302980792,2.27015431,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302981138,1.13532881,1321.2,1321.1,40.0188178]
["bitfinex","ETHUSD",1673302981451,1.13532881,1321.2,1321.1,38.8852643]
["bitfinex","ETHUSD",1673302981827,1.13532881,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302982379,1.13532881,1321.2,1321.1,32.4493778]
["bitfinex","ETHUSD",1673302982574,1.13532881,1321.2,1321.1,40.0188178]
["bitfinex","ETHUSD",1673302983612,1.13532881,1321.2,1321.1,32.4493778]
["bitfinex","ETHUSD",1673302984925,1.13532881,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302985758,1.13532881,1321.2,1321.1,38.8852643]
["bitfinex","ETHUSD",1673302987227,1.13532881,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302988404,1.13532881,1321.2,1321.1,38.8852643]
["bitfinex","ETHUSD",1673302989491,1.13532881,1321.2,1321.1,31.3158243]
["bitfinex","ETHUSD",1673302989736,1.13532881,1321.2,1321.1,38.8852643]
["bitfinex","ETHUSD",1673302994268,1.13532881,1321.2,1321.1,40.0188178]
["bitfinex","ETHUSD",1673302994874,1.13532881,1321.2,1321.1,47.5882578]
["bitfinex","ETHUSD",1673302996219,1.13532881,1321.2,1321.1,40.0188178]
["bitfinex","ETHUSD",1673302996486,1.13532881,1321.2,1321.1,47.5882578]
["bitfinex","ETHUSD",1673302996640,1.13532881,1321.2,1321.1,40.0188178]
["bitfinex","ETHUSD",1673303000443,1.13532881,1321.2,1321.1,47.5882578]
["bitfinex","ETHUSD",1673303001080,2.90321542,1321.3,1321.1,47.5882578]
["bitfinex","ETHUSD",1673303001299,1.1348168,1321.3,1321.2,5.67585153]
["bitfinex","ETHUSD",1673303001519,1.1348168,1321.3,1321.2,28.44846153]
["bitfinex","ETHUSD",1673303001705,5.10710889,1321.3,1321.2,30.68765284]
["bitfinex","ETHUSD",1673303001917,1.2008168,1321.3,1321.2,30.68765284]
["bitfinex","ETHUSD",1673303002237,1.1348168,1321.3,1321.2,30.68765284]
["bitfinex","ETHUSD",1673303002464,3.97218352,1321.3,1321.2,30.68765284]
["bitfinex","ETHUSD",1673303002698,1.1348168,1321.3,1321.2,30.68765284]
["bitfinex","ETHUSD",1673303002855,3.97218483,1321.3,1321.2,30.68765284]
["bitfinex","ETHUSD",1673303003063,2.83732124,1321.3,1321.2,30.68765284]
["bitfinex","ETHUSD",1673303003325,2.83734786,1321.3,1321.2,30.68765284]
["bitfinex","ETHUSD",1673303003534,2.33309217,1321.4,1321.3,3.12991146]
["bitfinex","ETHUSD",1673303003535,1.1349035,1321.4,1321.3,3.12991146]
["bitfinex","ETHUSD",1673303003725,0.052,1321.4,1321.3,14.65853997]
["bitfinex","ETHUSD",1673303003899,1.13483293,1321.5,1321.3,40.42943997]
["bitfinex","ETHUSD",1673303004114,1.13483293,1321.5,1321.4,8.67585153]
["bitfinex","ETHUSD",1673303004372,1.13483293,1321.5,1321.4,31.44504153]
["bitfinex","ETHUSD",1673303004725,1.13483293,1321.5,1321.4,20.35235453]
["bitfinex","ETHUSD",1673303005000,1.13483293,1321.5,1321.4,12.78462453]
["bitfinex","ETHUSD",1673303005426,15.66705,1321.7,1321.4,12.78462453]
["bitfinex","ETHUSD",1673303005586,15.66705,1321.7,1321.5,3.79766064]
["bitfinex","ETHUSD",1673303005791,23.2333,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303006054,15.1983,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303006251,22.76455,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303012635,24.4634235,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303013625,25.59576091,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303014323,2.89721091,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303014553,2.83121091,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303015193,1.13233741,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303015419,10.39722091,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303015722,10.46322091,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303016639,18.02923091,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303016833,24.4629035,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303017037,25.59499811,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303017412,24.4629035,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303017723,18.02895306,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303020038,16.8968935,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303020613,18.02894633,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303021268,10.46293633,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303021604,18.02894633,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303024236,2.89692633,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303024452,2.83092633,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303024608,10.39693633,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303024819,10.46293633,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303026813,25.59495633,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303027337,18.02894633,1321.7,1321.6,3.79766064]
["bitfinex","ETHUSD",1673303029991,0.066,1321.7,1321.6,4.1840267]
["bitfinex","ETHUSD",1673303030205,0.1465768,1321.8,1321.6,19.3171867]
["bitfinex","ETHUSD",1673303030416,0.1465768,1321.8,1321.7,3.79766064]
["bitfinex","ETHUSD",1673303031574,0.1465768,1321.8,1321.7,11.36367064]
["bitfinex","ETHUSD",1673303031806,0.1465768,1321.8,1321.7,5.80188631]
["bitfinex","ETHUSD",1673303032198,0.1465768,1321.8,1321.7,13.36789631]
["bitfinex","ETHUSD",1673303037870,0.1465768,1321.8,1321.7,20.93390631]
["bitfinex","ETHUSD",1673303039983,1.27885936,1321.8,1321.7,20.93390631]
["bitfinex","ETHUSD",1673303040657,1.27885936,1321.8,1321.7,13.36789631]
["bitfinex","ETHUSD",1673303043295,2.97697166,1321.8,1321.7,13.36789631]
["bitfinex","ETHUSD",1673303044135,2.97697166,1321.8,1321.7,23.93390631]
["bitfinex","ETHUSD",1673303044339,1.27885936,1321.8,1321.7,23.93390631]
["bitfinex","ETHUSD",1673303044859,1.27885936,1321.8,1321.7,31.49991631]
["bitfinex","ETHUSD",1673303045651,1.27885936,1321.8,1321.7,39.06592631]
["bitfinex","ETHUSD",1673303045969,3.03675251,1321.9,1321.8,23.67617577]
["bitfinex","ETHUSD",1673303046231,2.97154333,1321.9,1321.8,27.53983641]
["bitfinex","ETHUSD",1673303046444,2.97154333,1321.9,1321.8,31.54424362]
["bitfinex","ETHUSD",1673303048014,1.27343103,1321.9,1321.8,31.54424362]
["bitfinex","ETHUSD",1673303048445,1.27343103,1321.9,1321.8,23.97880362]
["bitfinex","ETHUSD",1673303048656,1.27343103,1321.9,1321.8,16.41336362]
["bitfinex","ETHUSD",1673303049109,1.27343103,1321.9,1321.8,23.97880362]
["bitfinex","ETHUSD",1673303049517,1.27343103,1321.9,1321.8,16.41336362]
["bitfinex","ETHUSD",1673303049980,1.27343103,1321.9,1321.8,34.54424362]
["bitfinex","ETHUSD",1673303050115,0.14035765,1321.9,1321.8,35.11184362]
["bitfinex","ETHUSD",1673303052157,0.14035765,1321.9,1321.8,42.10968362]
["bitfinex","ETHUSD",1673303052330,0.14035765,1321.9,1321.8,34.54424362]
["bitfinex","ETHUSD",1673303057001,0.14035765,1321.9,1321.8,42.10968362]
["bitfinex","ETHUSD",1673303057214,0.14035765,1321.9,1321.8,34.54424362]
["bitfinex","ETHUSD",1673303057833,0.14035765,1321.9,1321.8,26.97880362]
["bitfinex","ETHUSD",1673303058681,0.14035765,1321.9,1321.8,34.54424362]
["bitfinex","ETHUSD",1673303059734,0.14035765,1321.9,1321.8,34.77424362]
["bitfinex","ETHUSD",1673303067537,0.14035765,1321.9,1321.8,12.07792362]
["bitfinex","ETHUSD",1673303068061,0.14035765,1321.9,1321.8,34.77424362]
["bitfinex","ETHUSD",1673303068290,0.14035765,1321.9,1321.8,27.20880362]
["bitfinex","ETHUSD",1673303068768,0.14035765,1321.9,1321.8,34.77424362]
["bitfinex","ETHUSD",1673303070440,0.14035765,1321.9,1321.8,12.07792362]
["bitfinex","ETHUSD",1673303071117,0.14035765,1321.9,1321.8,27.20880362]
["bitfinex","ETHUSD",1673303071266,0.14035765,1321.9,1321.8,34.77424362]
["bitfinex","ETHUSD",1673303072802,1.27343103,1321.9,1321.8,34.77424362]
["bitfinex","ETHUSD",1673303073367,1.27343103,1321.9,1321.8,27.20880362]
["bitfinex","ETHUSD",1673303073628,1.27343103,1321.9,1321.8,34.77424362]
["bitfinex","ETHUSD",1673303074634,0.14035765,1321.9,1321.8,34.77424362]
["bitfinex","ETHUSD",1673303074845,1.27343103,1321.9,1321.8,34.77424362]
["bitfinex","ETHUSD",1673303079112,1.27343103,1321.9,1321.8,15.63895641]
["bitfinex","ETHUSD",1673303079736,1.27343103,1321.9,1321.8,23.20439641]
["bitfinex","ETHUSD",1673303080072,1.27343103,1321.9,1321.8,15.63895641]
["bitfinex","ETHUSD",1673303081501,1.27343103,1321.9,1321.8,23.20439641]
["bitfinex","ETHUSD",1673303082061,1.27343103,1321.9,1321.8,1.04302854]
["bitfinex","ETHUSD",1673303082062,1.85266918,1321.9,1321.8,1.04302854]
["bitfinex","ETHUSD",1673303082228,11.68270206,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303082438,11.74870206,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303082954,19.31356206,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303083167,31.8331821,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303083408,22.00314922,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303083617,22.57074922,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303083889,15.00588922,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303084065,11.18615318,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303084794,26.31587318,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303085160,25.74827318,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303085843,22.91513688,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303086228,25.748736,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303088540,37.13333204,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303088755,30.13463648,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303090313,26.73487292,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303091155,34.29973292,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303092392,37.13012567,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303092833,34.29973292,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303094285,37.12933197,1321.9,1321.8,0.97702854]
["bitfinex","ETHUSD",1673303094601,37.12933197,1321.9,1321.4,3.066]
["bitfinex","ETHUSD",1673303094813,22.69974,1321.6,1321.4,3.79766064]
["bitfinex","ETHUSD",1673303095018,22.76574,1321.6,1321.5,3.0]
["bitfinex","ETHUSD",1673303101533,30.33232,1321.6,1321.5,3.0]
["bitfinex","ETHUSD",1673303101904,31.46416188,1321.6,1321.4,3.86366064]
["bitfinex","ETHUSD",1673303102145,33.1619247,1321.6,1321.3,11.6673]
["bitfinex","ETHUSD",1673303102355,33.1619247,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673303104257,31.46416188,1321.6,1321.4,3.0]
["bitfinex","ETHUSD",1673303104912,31.46416188,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303105079,31.46416188,1321.6,1321.4,16.99626878]
["bitfinex","ETHUSD",1673303105290,31.46416188,1321.6,1321.4,17.06226878]
["bitfinex","ETHUSD",1673303105931,31.46416188,1321.6,1321.4,3.06226878]
["bitfinex","ETHUSD",1673303106144,33.1619247,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303106351,31.46416188,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303107714,33.1619247,1321.6,1321.4,15.99626878]
["bitfinex","ETHUSD",1673303107950,33.1619247,1321.6,1321.4,16.06226878]
["bitfinex","ETHUSD",1673303108580,33.1619247,1321.6,1321.4,3.06226878]
["bitfinex","ETHUSD",1673303108759,33.1619247,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303108974,31.46416188,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303109417,33.1619247,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303109631,31.46416188,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303109828,33.1619247,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303110264,31.46416188,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303110651,33.1619247,1321.6,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303112130,1.13184188,1321.5,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303112334,23.83329188,1321.5,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303112581,23.89929188,1321.5,1321.4,2.99626878]
["bitfinex","ETHUSD",1673303112981,23.89929188,1321.5,1321.4,15.99626878]
["bitfinex","ETHUSD",1673303113215,22.76745,1321.5,1321.4,16.06226878]
["bitfinex","ETHUSD",1673303113406,23.89929188,1321.5,1321.4,16.06226878]
["bitfinex","ETHUSD",1673303113747,23.89929188,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303115801,31.46644188,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303116124,30.3346,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303118217,31.46644188,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303120596,33.1642047,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303120897,31.46644188,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303121317,33.1642047,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303123627,32.03236282,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303124060,33.16534311,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303124222,32.03236282,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303124438,33.1655713,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303124790,32.03236282,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303125830,24.46521282,1321.5,1321.4,12.06226878]
["bitfinex","ETHUSD",1673303125992,1.19917568,1321.5,1321.4,17.9262863]
["bitfinex","ETHUSD",1673303126209,17.9646885,1321.6,1321.4,17.9262863]
["bitfinex","ETHUSD",1673303126454,7.56715,1321.5,1321.4,17.9262863]
["bitfinex","ETHUSD",1673303126629,8.76651773,1321.5,1321.4,17.9262863]
["bitfinex","ETHUSD",1673303126839,1.19936953,1321.5,1321.4,20.1562863]
["bitfinex","ETHUSD",1673303127098,1.19931196,1321.6,1321.4,27.7240163]
["bitfinex","ETHUSD",1673303127410,2.89707478,1321.7,1321.6,1.12660628]
["bitfinex","ETHUSD",1673303127597,2.83103455,1321.7,1321.6,1.12660628]
["bitfinex","ETHUSD",1673303127783,2.83103455,1321.7,1321.6,2.64863297]
["bitfinex","ETHUSD",1673303128246,2.83103455,1321.7,1321.6,1.12660628]
["bitfinex","ETHUSD",1673303129506,2.83103455,1321.7,1321.6,14.12660628]
["bitfinex","ETHUSD",1673303129669,2.83103455,1321.7,1321.6,14.19260628]
["bitfinex","ETHUSD",1673303130527,1.13327173,1321.7,1321.6,14.19260628]
["bitfinex","ETHUSD",1673303131156,2.83103455,1321.7,1321.6,17.99026692]
["bitfinex","ETHUSD",1673303131481,1.13327173,1321.7,1321.6,28.13578715]
["bitfinex","ETHUSD",1673303131664,1.13327173,1321.7,1321.6,31.36578715]
["bitfinex","ETHUSD",1673303131874,1.13327173,1321.7,1321.6,38.93236715]
["bitfinex","ETHUSD",1673303132131,1.13327173,1321.7,1321.6,31.36578715]
["bitfinex","ETHUSD",1673303132295,1.13327173,1321.7,1321.6,23.79920715]
["bitfinex","ETHUSD",1673303132745,1.13327173,1321.7,1321.6,31.36578715]
["bitfinex","ETHUSD",1673303132960,1.13327173,1321.7,1321.6,31.69127823]
["bitfinex","ETHUSD",1673303133997,1.03327173,1321.7,1321.6,46.82443823]
["bitfinex","ETHUSD",1673303134240,1.03327173,1321.7,1321.6,31.69127823]
["bitfinex","ETHUSD",1673303134550,8.59928173,1321.7,1321.6,24.12469823]
["bitfinex","ETHUSD",1673303134759,1.09927173,1321.7,1321.6,24.12469823]
["bitfinex","ETHUSD",1673303134978,1.03327173,1321.7,1321.6,31.69127823]
["bitfinex","ETHUSD",1673303136090,1.03327173,1321.7,1321.6,24.12469823]
["bitfinex","ETHUSD",1673303137424,1.03327173,1321.7,1321.6,31.69127823]
["bitfinex","ETHUSD",1673303138014,1.03327173,1321.7,1321.6,24.12469823]
["bitfinex","ETHUSD",1673303138997,1.03327173,1321.7,1321.6,31.69127823]
["bitfinex","ETHUSD",1673303139311,1.03327173,1321.7,1321.6,24.12469823]
["bitfinex","ETHUSD",1673303141936,1.03327173,1321.7,1321.6,31.69127823]
["bitfinex","ETHUSD",1673303142306,1.03327173,1321.7,1321.6,24.12469823]
["bitfinex","ETHUSD",1673303142620,1.76376282,1321.8,1321.6,46.82443823]
["bitfinex","ETHUSD",1673303142833,4.16780424,1321.9,1321.7,3.79766064]
["bitfinex","ETHUSD",1673303143082,0.14035765,1321.9,1321.8,26.49398064]
["bitfinex","ETHUSD",1673303143404,1.83812047,1321.9,1321.8,11.65910064]
["bitfinex","ETHUSD",1673303144210,2.97030712,1321.9,1321.8,4.09366064]
["bitfinex","ETHUSD",1673303144408,2.97008771,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303144668,2.97008771,1321.9,1321.8,7.17265109]
["bitfinex","ETHUSD",1673303144832,2.97008771,1321.9,1321.8,7.23865109]
["bitfinex","ETHUSD",1673303146228,2.97008771,1321.9,1321.8,22.36953109]
["bitfinex","ETHUSD",1673303146619,2.97008771,1321.9,1321.8,29.93497109]
["bitfinex","ETHUSD",1673303146828,1.83812047,1321.9,1321.8,22.36953109]
["bitfinex","ETHUSD",1673303147072,1.83812047,1321.9,1321.8,14.80409109]
["bitfinex","ETHUSD",1673303147283,2.96988906,1321.9,1321.8,22.36953109]
["bitfinex","ETHUSD",1673303147454,2.96988906,1321.9,1321.8,29.93497109]
["bitfinex","ETHUSD",1673303148507,1.27212624,1321.9,1321.8,29.93497109]
["bitfinex","ETHUSD",1673303149710,1.27212624,1321.9,1321.8,22.36953109]
["bitfinex","ETHUSD",1673303150329,1.27212624,1321.9,1321.8,29.93497109]
["bitfinex","ETHUSD",1673303151468,1.27212624,1321.9,1321.8,22.36953109]
["bitfinex","ETHUSD",1673303151675,1.27212624,1321.9,1321.8,29.93497109]
["bitfinex","ETHUSD",1673303151676,0.14035765,1321.9,1321.8,29.93497109]
["bitfinex","ETHUSD",1673303155129,0.14035765,1321.9,1321.8,22.36953109]
["bitfinex","ETHUSD",1673303155569,0.14035765,1321.9,1321.8,29.93497109]
["bitfinex","ETHUSD",1673303156436,1.27212624,1321.9,1321.8,7.23865109]
["bitfinex","ETHUSD",1673303156650,1.27212624,1321.9,1321.8,4.09366064]
["bitfinex","ETHUSD",1673303156874,1.27212624,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303156875,1.17212624,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303158311,8.73698624,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303158522,1.23812624,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303158759,1.17212624,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303160007,1.17212624,1321.9,1321.8,11.59310064]
["bitfinex","ETHUSD",1673303160198,1.17212624,1321.9,1321.8,11.65910064]
["bitfinex","ETHUSD",1673303160763,2.86988906,1321.9,1321.8,11.65910064]
["bitfinex","ETHUSD",1673303161382,2.86988906,1321.9,1321.8,19.22454064]
["bitfinex","ETHUSD",1673303161758,2.86988906,1321.9,1321.8,4.09366064]
["bitfinex","ETHUSD",1673303161975,2.86988906,1321.9,1321.8,11.59310064]
["bitfinex","ETHUSD",1673303162339,2.86988906,1321.9,1321.8,11.65910064]
["bitfinex","ETHUSD",1673303163343,1.73812047,1321.9,1321.8,4.09366064]
["bitfinex","ETHUSD",1673303163595,1.73812047,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303163913,2.87043241,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303164776,1.73812047,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303165345,1.73812047,1321.9,1321.8,11.59310064]
["bitfinex","ETHUSD",1673303165556,1.73812047,1321.9,1321.8,11.65910064]
["bitfinex","ETHUSD",1673303167289,4.00180424,1321.9,1321.8,11.65910064]
["bitfinex","ETHUSD",1673303167455,4.00180424,1321.9,1321.8,4.09366064]
["bitfinex","ETHUSD",1673303167456,1.73812047,1321.9,1321.8,4.09366064]
["bitfinex","ETHUSD",1673303167666,1.73812047,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303168992,4.00180424,1321.9,1321.8,4.02766064]
["bitfinex","ETHUSD",1673303170938,4.00180424,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673303175257,4.00180424,1321.9,1321.8,11.36310064]
["bitfinex","ETHUSD",1673303175453,4.00180424,1321.9,1321.8,11.42910064]
["bitfinex","ETHUSD",1673303176273,4.00180424,1321.9,1321.8,3.86366064]
["bitfinex","ETHUSD",1673303176488,4.00180424,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673303178165,11.56666424,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673303178393,2.37004142,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673303178602,4.00486061,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673303179351,2.30404142,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673303180116,2.30404142,1321.9,1321.8,3.79530635]
["bitfinex","ETHUSD",1673303182787,5.13364047,1321.9,1321.8,3.79530635]
["bitfinex","ETHUSD",1673303183031,5.19964047,1321.9,1321.8,3.79530635]
["bitfinex","ETHUSD",1673303197931,2.9359567,1321.9,1321.8,3.79530635]
["bitfinex","ETHUSD",1673303198147,2.8699567,1321.9,1321.8,3.79530635]
["bitfinex","ETHUSD",1673303199576,2.8699567,1321.9,1321.8,11.36074635]
["bitfinex","ETHUSD",1673303199770,2.8699567,1321.9,1321.8,11.42674635]
["bitfinex","ETHUSD",1673303199966,2.8719567,1321.9,1321.8,11.42474635]
["bitfinex","ETHUSD",1673303200146,2.8699567,1321.9,1321.8,11.42674635]
["bitfinex","ETHUSD",1673303200562,2.8699567,1321.9,1321.8,3.86130635]
["bitfinex","ETHUSD",1673303200787,2.8699567,1321.9,1321.8,3.79530635]
["bitfinex","ETHUSD",1673303202715,2.8699567,1321.9,1321.8,11.36074635]
["bitfinex","ETHUSD",1673303202935,2.8699567,1321.9,1321.8,11.42674635]
["bitfinex","ETHUSD",1673303203533,2.8699567,1321.9,1321.8,3.86130635]
["bitfinex","ETHUSD",1673303203742,2.8699567,1321.9,1321.8,3.79530635]
["bitfinex","ETHUSD",1673303205127,2.8699567,1321.9,1321.8,3.79241403]
["bitfinex","ETHUSD",1673303205652,2.8699567,1321.9,1321.8,11.35785403]
["bitfinex","ETHUSD",1673303205861,2.8699567,1321.9,1321.8,11.42385403]
["bitfinex","ETHUSD",1673303206568,5.14012797,1321.9,1321.8,11.42385403]
["bitfinex","ETHUSD",1673303206778,5.20612797,1321.9,1321.8,11.42385403]
["bitfinex","ETHUSD",1673303207495,4.0790622,1321.9,1321.8,14.08160792]
["bitfinex","ETHUSD",1673303207704,4.0130622,1321.9,1321.8,21.64704792]
["bitfinex","ETHUSD",1673303208561,4.0130622,1321.9,1321.8,14.08160792]
["bitfinex","ETHUSD",1673303208771,4.0130622,1321.9,1321.8,21.64704792]
["bitfinex","ETHUSD",1673303210602,4.0130622,1321.9,1321.8,29.21248792]
["bitfinex","ETHUSD",1673303210807,3.04918238,1322.0,1321.8,35.22057536]
["bitfinex","ETHUSD",1673303210808,1.35417011,1322.0,1321.8,35.22057536]
["bitfinex","ETHUSD",1673303211124,0.15358333,1322.0,1321.9,31.36957771]
["bitfinex","ETHUSD",1673303211294,0.15358333,1322.0,1321.9,37.92291922]
["bitfinex","ETHUSD",1673303211507,0.15358333,1322.0,1321.9,37.922637]
["bitfinex","ETHUSD",1673303211857,1.35926091,1322.2,1322.1,0.97666524]
["bitfinex","ETHUSD",1673303212020,0.15999009,1322.2,1322.1,36.14601074]
["bitfinex","ETHUSD",1673303212228,0.15999009,1322.2,1322.1,39.21201074]
["bitfinex","ETHUSD",1673303212770,0.15999009,1322.2,1322.1,43.90386032]
["bitfinex","ETHUSD",1673303213191,0.15999009,1322.2,1322.1,39.21201074]
["bitfinex","ETHUSD",1673303216774,9e-08,1322.2,1322.1,39.21201074]
["bitfinex","ETHUSD",1673303216994,0.17174181,1322.4,1322.1,44.21201074]
["bitfinex","ETHUSD",1673303217310,0.17174181,1322.4,1322.3,42.04798064]
["bitfinex","ETHUSD",1673303217516,1.81e-06,1322.4,1322.3,46.6755287]
["bitfinex","ETHUSD",1673303217754,0.16857036,1322.5,1322.3,49.6755287]
["bitfinex","ETHUSD",1673303217908,0.16857036,1322.5,1322.4,6.79766064]
["bitfinex","ETHUSD",1673303218257,0.16857036,1322.5,1322.4,29.54966064]
["bitfinex","ETHUSD",1673303218448,3.6e-07,1322.5,1322.4,29.54966064]
["bitfinex","ETHUSD",1673303218647,3.6e-07,1322.5,1322.4,36.05903751]
["bitfinex","ETHUSD",1673303226888,3.6e-07,1322.5,1322.4,43.62103751]
["bitfinex","ETHUSD",1673303231880,0.19008202,1322.6,1322.5,30.24771964]
["bitfinex","ETHUSD",1673303232089,0.19008202,1322.6,1322.5,37.11138028]
["bitfinex","ETHUSD",1673303232555,0.19008202,1322.6,1322.5,47.90528028]
["bitfinex","ETHUSD",1673303232773,0.19008202,1322.6,1322.5,45.785316]
["bitfinex","ETHUSD",1673303233725,0.19008202,1322.6,1322.5,53.346746]
["bitfinex","ETHUSD",1673303240215,0.19008202,1322.6,1322.5,53.576746]
["bitfinex","ETHUSD",1673303241919,0.19008202,1322.6,1322.5,53.574746]
["bitfinex","ETHUSD",1673303242071,0.19008202,1322.6,1322.5,53.576746]
["bitfinex","ETHUSD",1673303250844,0.19008202,1322.6,1322.5,62.052046]
["bitfinex","ETHUSD",1673303251295,0.19008202,1322.6,1322.5,66.74239907]
["bitfinex","ETHUSD",1673303251838,0.30756491,1322.8,1322.7,0.190082]
["bitfinex","ETHUSD",1673303252151,0.30756491,1322.8,1322.7,19.33832264]
["bitfinex","ETHUSD",1673303252313,0.30756491,1322.8,1322.7,19.40432264]
["bitfinex","ETHUSD",1673303255278,0.30756491,1322.8,1322.7,11.84403264]
["bitfinex","ETHUSD",1673303255489,0.30756491,1322.8,1322.7,19.40432264]
["bitfinex","ETHUSD",1673303255830,0.30756491,1322.8,1322.7,26.96461264]
["bitfinex","ETHUSD",1673303257614,0.30756491,1322.8,1322.7,31.84060949]
["bitfinex","ETHUSD",1673303257782,0.30756491,1322.8,1322.7,29.96461264]
["bitfinex","ETHUSD",1673303264081,0.30756491,1322.8,1322.7,41.55880853]
["bitfinex","ETHUSD",1673303264289,0.30756491,1322.8,1322.7,33.99851853]
["bitfinex","ETHUSD",1673303264719,0.30756491,1322.8,1322.7,41.55880853]
["bitfinex","ETHUSD",1673303265691,0.30956491,1322.8,1322.7,41.55680853]
["bitfinex","ETHUSD",1673303266018,0.30756491,1322.8,1322.7,41.55880853]
["bitfinex","ETHUSD",1673303270082,0.30756491,1322.8,1322.7,43.43472992]
["bitfinex","ETHUSD",1673303270294,0.30756491,1322.8,1322.7,46.2485094]
["bitfinex","ETHUSD",1673303271763,0.17765396,1322.9,1322.7,38.68435494]
["bitfinex","ETHUSD",1673303271973,0.17765396,1322.9,1322.8,26.47682064]
["bitfinex","ETHUSD",1673303272179,0.17765396,1322.9,1322.8,30.90514405]
["bitfinex","ETHUSD",1673303275499,0.17765396,1322.9,1322.8,41.46486405]
["bitfinex","ETHUSD",1673303276619,0.17765396,1322.9,1322.8,46.15410368]
["bitfinex","ETHUSD",1673303276937,0.17765396,1322.9,1322.8,47.28485405]
["bitfinex","ETHUSD",1673303277351,3.96e-06,1322.9,1322.8,47.28485405]
["bitfinex","ETHUSD",1673303278569,3.96e-06,1322.9,1322.8,32.16541405]
["bitfinex","ETHUSD",1673303278772,3.96e-06,1322.9,1322.8,38.59438368]
["bitfinex","ETHUSD",1673303282346,3.96e-06,1322.9,1322.8,39.72513405]
["bitfinex","ETHUSD",1673303282659,3.96e-06,1322.9,1322.8,41.42541233]
["bitfinex","ETHUSD",1673303283349,3.96e-06,1322.9,1322.8,39.72513405]
["bitfinex","ETHUSD",1673303284416,3.96e-06,1322.9,1322.8,47.28485405]
["bitfinex","ETHUSD",1673303286413,3.96e-06,1322.9,1322.8,47.14220872]
["bitfinex","ETHUSD",1673303286974,3.96e-06,1322.9,1322.8,48.27295909]
["bitfinex","ETHUSD",1673303288291,3.96e-06,1322.9,1322.8,47.14220872]
["bitfinex","ETHUSD",1673303289567,3.96e-06,1322.9,1322.8,46.15410368]
["bitfinex","ETHUSD",1673303290180,0.22069143,1323.1,1322.9,0.00199604]
["bitfinex","ETHUSD",1673303290391,0.21960311,1323.2,1323.0,11.79766064]
["bitfinex","ETHUSD",1673303290641,0.21960311,1323.2,1323.1,7.02766064]
["bitfinex","ETHUSD",1673303290865,0.21960311,1323.2,1323.1,29.76766064]
["bitfinex","ETHUSD",1673303291512,0.21960311,1323.2,1323.1,34.45546677]
["bitfinex","ETHUSD",1673303291765,0.26409627,1323.4,1323.1,34.45546677]
["bitfinex","ETHUSD",1673303292008,0.26409627,1323.4,1323.2,11.79766064]
["bitfinex","ETHUSD",1673303292248,0.26409627,1323.4,1323.3,37.25510064]
["bitfinex","ETHUSD",1673303292400,0.26409627,1323.4,1323.3,37.32110064]
["bitfinex","ETHUSD",1673303293122,0.21960311,1323.5,1323.4,0.03590373]
["bitfinex","ETHUSD",1673303293332,0.21960311,1323.5,1323.4,26.50243437]
["bitfinex","ETHUSD",1673303293680,0.21960311,1323.5,1323.4,29.79843437]
["bitfinex","ETHUSD",1673303294279,0.21960311,1323.5,1323.4,37.35472437]
["bitfinex","ETHUSD",1673303294530,0.21960311,1323.5,1323.4,37.35272437]
["bitfinex","ETHUSD",1673303294728,0.21960311,1323.5,1323.4,37.35472437]
["bitfinex","ETHUSD",1673303296091,0.21960311,1323.5,1323.4,19.24214437]
["bitfinex","ETHUSD",1673303296308,0.21960311,1323.5,1323.4,11.68585437]
["bitfinex","ETHUSD",1673303297353,0.21960311,1323.5,1323.4,26.79843437]
["bitfinex","ETHUSD",1673303297564,0.21960311,1323.5,1323.4,19.24214437]
["bitfinex","ETHUSD",1673303298159,0.21960311,1323.5,1323.4,26.79843437]
["bitfinex","ETHUSD",1673303298374,0.21960311,1323.5,1323.4,19.24214437]
["bitfinex","ETHUSD",1673303300746,0.21960311,1323.5,1323.4,26.79843437]
["bitfinex","ETHUSD",1673303303357,0.18369938,1323.5,1323.4,26.76253064]
["bitfinex","ETHUSD",1673303308927,0.18369938,1323.5,1323.4,34.31882064]
["bitfinex","ETHUSD",1673303309590,0.18369938,1323.5,1323.4,26.76253064]
["bitfinex","ETHUSD",1673303310501,0.18369938,1323.5,1323.4,34.31882064]
["bitfinex","ETHUSD",1673303310712,0.18369938,1323.5,1323.4,32.76253064]
["bitfinex","ETHUSD",1673303310959,0.18369938,1323.5,1323.4,33.3589986]
["bitfinex","ETHUSD",1673303311171,0.18369938,1323.5,1323.4,40.9152886]
["bitfinex","ETHUSD",1673303311389,0.18369938,1323.5,1323.4,34.9152886]
["bitfinex","ETHUSD",1673303312643,0.18369938,1323.5,1323.4,53.9152886]
["bitfinex","ETHUSD",1673303312860,0.18369938,1323.5,1323.4,57.9152886]
["bitfinex","ETHUSD",1673303313651,0.20847082,1323.6,1323.5,0.11630062]
["bitfinex","ETHUSD",1673303313901,0.20847082,1323.6,1323.5,26.81112126]
["bitfinex","ETHUSD",1673303314109,0.20847082,1323.6,1323.5,26.87712126]
["bitfinex","ETHUSD",1673303314740,0.20847082,1323.6,1323.5,41.87712126]
["bitfinex","ETHUSD",1673303314955,0.20847082,1323.6,1323.5,26.87712126]
["bitfinex","ETHUSD",1673303315361,0.20847082,1323.6,1323.5,46.87712126]
["bitfinex","ETHUSD",1673303316087,0.20847082,1323.6,1323.5,48.87712126]
["bitfinex","ETHUSD",1673303316525,0.20847082,1323.6,1323.5,26.87712126]
["bitfinex","ETHUSD",1673303317227,0.20847082,1323.6,1323.5,46.87712126]
["bitfinex","ETHUSD",1673303317435,1.91033687,1323.6,1323.5,38.32140126]
["bitfinex","ETHUSD",1673303317697,0.20847082,1323.6,1323.5,38.32140126]
["bitfinex","ETHUSD",1673303318013,1.91033687,1323.6,1323.5,30.76568126]
["bitfinex","ETHUSD",1673303318593,0.20847082,1323.6,1323.5,30.76568126]
["bitfinex","ETHUSD",1673303318856,0.20847082,1323.6,1323.5,38.32140126]
["bitfinex","ETHUSD",1673303319070,1.91033687,1323.6,1323.5,38.32140126]
["bitfinex","ETHUSD",1673303319219,1.91033687,1323.6,1323.5,19.32140126]
["bitfinex","ETHUSD",1673303321533,1.91033687,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303325633,1.91033687,1323.6,1323.5,4.20996126]
["bitfinex","ETHUSD",1673303325877,1.91033687,1323.6,1323.5,11.69968126]
["bitfinex","ETHUSD",1673303326082,1.91033687,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303326639,4.18050814,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303327363,4.18050814,1323.6,1323.5,4.20996126]
["bitfinex","ETHUSD",1673303327687,4.18050814,1323.6,1323.5,4.14396126]
["bitfinex","ETHUSD",1673303328059,4.18050814,1323.6,1323.5,11.69968126]
["bitfinex","ETHUSD",1673303328264,2.47864209,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303328711,5.30824114,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303328923,5.37424114,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303329205,2.54464209,1323.6,1323.5,4.20996126]
["bitfinex","ETHUSD",1673303329368,5.30824114,1323.6,1323.5,4.14396126]
["bitfinex","ETHUSD",1673303329676,5.37424114,1323.6,1323.5,4.14396126]
["bitfinex","ETHUSD",1673303332833,5.37424114,1323.6,1323.5,11.69968126]
["bitfinex","ETHUSD",1673303332998,5.37424114,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303334396,3.10406987,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303334618,3.03806987,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303334780,5.30479451,1323.6,1323.5,11.76568126]
["bitfinex","ETHUSD",1673303334990,5.30479451,1323.6,1323.5,12.06568126]
["bitfinex","ETHUSD",1673303334991,5.37079451,1323.6,1323.5,12.06568126]
["bitfinex","ETHUSD",1673303335255,5.37078276,1323.6,1323.5,12.06568126]
["bitfinex","ETHUSD",1673303336492,5.37078276,1323.6,1323.5,12.06203117]
["bitfinex","ETHUSD",1673303339451,5.32078276,1323.6,1323.5,12.06203117]
["bitfinex","ETHUSD",1673303339662,4.19128696,1323.6,1323.5,12.06203117]
["bitfinex","ETHUSD",1673303339873,4.12528696,1323.6,1323.5,12.06203117]
["bitfinex","ETHUSD",1673303341327,4.17528696,1323.6,1323.5,12.06203117]
["bitfinex","ETHUSD",1673303341543,4.12528696,1323.6,1323.5,12.06203117]
["bitfinex","ETHUSD",1673303347134,1.8578645,1323.6,1323.5,12.06203117]
["bitfinex","ETHUSD",1673303347353,0.15847082,1323.6,1323.5,13.93687551]
["bitfinex","ETHUSD",1673303347566,1.85787211,1323.6,1323.5,4.50631117]
["bitfinex","ETHUSD",1673303347758,0.15847082,1323.6,1323.5,11.99603117]
["bitfinex","ETHUSD",1673303348022,1.85786838,1323.6,1323.5,4.50631117]
["bitfinex","ETHUSD",1673303348197,1.85786852,1323.6,1323.5,11.99603117]
["bitfinex","ETHUSD",1673303348417,1.85751701,1323.6,1323.5,4.50631117]
["bitfinex","ETHUSD",1673303348657,1.85751705,1323.6,1323.5,4.44031117]
["bitfinex","ETHUSD",1673303348796,0.15847082,1323.6,1323.5,4.44031117]
["bitfinex","ETHUSD",1673303349209,1.85751741,1323.6,1323.5,4.44031117]
["bitfinex","ETHUSD",1673303349524,1.85751735,1323.6,1323.5,4.44031117]
["bitfinex","ETHUSD",1673303349732,0.15847082,1323.6,1323.5,4.44031117]
["bitfinex","ETHUSD",1673303349943,1.85751751,1323.6,1323.5,4.44031117]
["bitfinex","ETHUSD",1673303350166,0.15847082,1323.6,1323.5,11.99603117]
["bitfinex","ETHUSD",1673303350381,3.97973676,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303350684,3.97973676,1323.7,1323.6,4.76410935]
["bitfinex","ETHUSD",1673303350685,3.87973676,1323.7,1323.6,4.76410935]
["bitfinex","ETHUSD",1673303350894,3.87973676,1323.7,1323.6,4.99410935]
["bitfinex","ETHUSD",1673303354625,18.98889676,1323.7,1323.6,4.99410935]
["bitfinex","ETHUSD",1673303354793,19.05489676,1323.7,1323.6,1.19644871]
["bitfinex","ETHUSD",1673303355005,19.05489676,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303355213,20.18567117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303355521,27.74025117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303355685,20.18567117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303356475,5.07651117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303356739,12.63109117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303357051,20.18567117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303357844,12.63109117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303358092,5.07651117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303358306,12.63109117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303361757,20.18567117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303361979,20.23567117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303362153,27.74025117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303363767,12.63109117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303365264,20.18567117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303366404,12.63109117,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303366719,26.38451674,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303366927,30.28432,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303368350,33.11586036,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303368568,25.56128036,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303368882,33.11586036,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303372189,30.28432,1323.7,1323.6,0.96644871]
["bitfinex","ETHUSD",1673303372561,33.11579456,1323.7,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303372881,17.94177456,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303373104,25.56292456,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303374617,27.82811401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303377608,27.82811401,1323.6,1323.5,22.41265053]
["bitfinex","ETHUSD",1673303377814,27.82811401,1323.6,1323.5,22.47865053]
["bitfinex","ETHUSD",1673303378028,27.82811401,1323.6,1323.5,21.47865053]
["bitfinex","ETHUSD",1673303378275,27.82811401,1323.6,1323.5,0.47865053]
["bitfinex","ETHUSD",1673303378444,27.82811401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303378818,27.82811401,1323.6,1323.5,21.41265053]
["bitfinex","ETHUSD",1673303379008,27.82811401,1323.6,1323.5,21.47865053]
["bitfinex","ETHUSD",1673303379332,20.27296401,1323.6,1323.5,0.47865053]
["bitfinex","ETHUSD",1673303379526,20.27296401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303379739,27.82811401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303379972,20.27296401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303381876,27.82811401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303382195,12.71781401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303382367,17.44148945,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303383310,27.82811401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303385402,24.99663945,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303385835,27.82811401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303386484,24.99663945,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303388484,27.82811401,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303388667,33.94263565,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303388877,34.25326356,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303389653,30.8535,1323.6,1323.5,0.41265053]
["bitfinex","ETHUSD",1673303389878,30.8535,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303390483,23.29835,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303393341,4.0284593,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303393499,1.69814643,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303394150,3.9624593,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303394488,3.9624593,1323.6,1323.5,7.9661616]
["bitfinex","ETHUSD",1673303394671,3.9624593,1323.6,1323.5,8.0321616]
["bitfinex","ETHUSD",1673303394890,3.9624593,1323.6,1323.5,8.2621616]
["bitfinex","ETHUSD",1673303396343,3.9624593,1323.6,1323.5,0.7064416]
["bitfinex","ETHUSD",1673303396558,3.9624593,1323.6,1323.5,0.6404416]
["bitfinex","ETHUSD",1673303397105,3.9624593,1323.6,1323.5,8.1961616]
["bitfinex","ETHUSD",1673303397328,3.9624593,1323.6,1323.5,8.2621616]
["bitfinex","ETHUSD",1673303398490,2.83050414,1323.6,1323.5,0.4764416]
["bitfinex","ETHUSD",1673303398696,2.83050414,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303398697,10.95255414,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303399015,11.01855414,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303399403,3.46340414,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303399627,3.39740414,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303400851,10.95255414,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303401041,11.01855414,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303401427,18.57370414,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303401669,11.01855414,1323.6,1323.5,0.4104416]
["bitfinex","ETHUSD",1673303402057,11.01855414,1323.6,1323.5,18.4104416]
["bitfinex","ETHUSD",1673303402268,11.01855414,1323.6,1323.5,18.4764416]
["bitfinex","ETHUSD",1673303402530,3.46340414,1323.6,1323.5,0.4764416]
["bitfinex","ETHUSD",1673303402691,3.39740414,1323.6,1323.5,0.7656374]
["bitfinex","ETHUSD",1673303403787,3.39740414,1323.6,1323.5,8.3213574]
["bitfinex","ETHUSD",1673303403955,3.39740414,1323.6,1323.5,0.8316374]
["bitfinex","ETHUSD",1673303404172,3.39740414,1323.6,1323.5,0.7656374]
["bitfinex","ETHUSD",1673303405109,3.39740414,1323.6,1323.5,15.8770774]
["bitfinex","ETHUSD",1673303405314,3.39740414,1323.6,1323.5,8.3873574]
["bitfinex","ETHUSD",1673303405687,5.66218037,1323.6,1323.5,8.3873574]
["bitfinex","ETHUSD",1673303405837,5.72818037,1323.6,1323.5,23.4987974]
["bitfinex","ETHUSD",1673303406051,5.72818037,1323.6,1323.5,15.9430774]
["bitfinex","ETHUSD",1673303406428,5.16128037,1323.6,1323.5,8.3873574]
["bitfinex","ETHUSD",1673303406595,5.16128037,1323.6,1323.5,0.8316374]
["bitfinex","ETHUSD",1673303406789,5.16128037,1323.6,1323.5,23.6627974]
["bitfinex","ETHUSD",1673303406993,5.16128037,1323.6,1323.5,23.7287974]
["bitfinex","ETHUSD",1673303409810,2.33077623,1323.6,1323.5,23.7287974]
["bitfinex","ETHUSD",1673303409971,2.26477623,1323.6,1323.5,23.7287974]
["bitfinex","ETHUSD",1673303412030,2.26477623,1323.6,1323.5,23.72611362]
["bitfinex","ETHUSD",1673303412643,2.26677623,1323.6,1323.5,23.72411362]
["bitfinex","ETHUSD",1673303412857,2.26477623,1323.6,1323.5,23.72611362]
["bitfinex","ETHUSD",1673303415224,1.69862665,1323.6,1323.5,35.07949426]
["bitfinex","ETHUSD",1673303415882,1.69862665,1323.6,1323.5,12.41233426]
["bitfinex","ETHUSD",1673303416098,1.69862665,1323.6,1323.5,19.96805426]
["bitfinex","ETHUSD",1673303416292,1.69862665,1323.6,1323.5,27.52377426]
["bitfinex","ETHUSD",1673303418320,1.69862665,1323.6,1323.5,23.72611362]
["bitfinex","ETHUSD",1673303419432,1.69862665,1323.6,1323.5,16.17039362]
["bitfinex","ETHUSD",1673303419643,1.69862665,1323.6,1323.5,23.72611362]
["bitfinex","ETHUSD",1673303426109,5.16128037,1323.7,1323.5,23.72611362]
["bitfinex","ETHUSD",1673303426110,1.76462665,1323.7,1323.6,1.12488126]
["bitfinex","ETHUSD",1673303426279,1.69862665,1323.7,1323.6,31.34548126]
["bitfinex","ETHUSD",1673303426495,9.94047623,1323.8,1323.6,31.64148126]
["bitfinex","ETHUSD",1673303426496,11.63910288,1323.8,1323.6,31.64148126]
["bitfinex","ETHUSD",1673303426901,4.02940288,1323.8,1323.6,31.64148126]
["bitfinex","ETHUSD",1673303427175,3.96340288,1323.8,1323.6,31.64148126]
["bitfinex","ETHUSD",1673303429056,3.96340288,1323.8,1323.6,39.37216999]
["bitfinex","ETHUSD",1673303429273,3.96340288,1323.8,1323.7,0.23]
["bitfinex","ETHUSD",1673303429435,3.96340288,1323.8,1323.7,22.89374]
["bitfinex","ETHUSD",1673303429649,3.96340288,1323.8,1323.7,22.95974]
["bitfinex","ETHUSD",1673303430277,4.25771776,1323.9,1323.7,22.95974]
["bitfinex","ETHUSD",1673303430475,1.92694153,1323.9,1323.7,26.896786]
["bitfinex","ETHUSD",1673303431173,1.92694153,1323.9,1323.7,30.69444664]
["bitfinex","ETHUSD",1673303434326,0.22831488,1323.9,1323.7,30.69444664]
["bitfinex","ETHUSD",1673303435324,0.22831488,1323.9,1323.7,26.75740064]
["bitfinex","ETHUSD",1673303435779,1.92694153,1323.9,1323.7,26.75740064]
["bitfinex","ETHUSD",1673303436203,0.22831488,1323.9,1323.7,26.75740064]
["bitfinex","ETHUSD",1673303438882,11.94531776,1324.0,1323.7,26.75740064]
["bitfinex","ETHUSD",1673303439123,9.68054153,1324.0,1323.7,26.75740064]
["bitfinex","ETHUSD",1673303442891,9.68054153,1324.0,1323.7,34.31198064]
["bitfinex","ETHUSD",1673303447229,9.68054153,1324.0,1323.7,35.18200728]
["bitfinex","ETHUSD",1673303451432,9.68054153,1324.0,1323.7,35.78186464]
["bitfinex","ETHUSD",1673303451638,11.94531776,1324.0,1323.7,35.78186464]
["bitfinex","ETHUSD",1673303451970,9.68054153,1324.0,1323.9,22.66032]
["bitfinex","ETHUSD",1673303452184,4.02940288,1324.0,1323.9,22.72632]
["bitfinex","ETHUSD",1673303452352,3.96340288,1324.0,1323.9,22.95632]
["bitfinex","ETHUSD",1673303452565,1.69862665,1324.0,1323.9,30.50976]
["bitfinex","ETHUSD",1673303453717,3.96340288,1324.0,1323.9,30.50976]
["bitfinex","ETHUSD",1673303453887,1.69862665,1324.0,1323.9,30.50976]
["bitfinex","ETHUSD",1673303454096,3.96340288,1324.0,1323.9,30.50976]
["bitfinex","ETHUSD",1673303460029,3.61846594,1324.1,1324.0,24.69520712]
["bitfinex","ETHUSD",1673303460264,3.55246594,1324.1,1324.0,24.99120712]
["bitfinex","ETHUSD",1673303461087,3.55246594,1324.1,1324.0,9.88546712]
["bitfinex","ETHUSD",1673303461338,3.55246594,1324.1,1324.0,9.65546712]
["bitfinex","ETHUSD",1673303462390,3.55039384,1324.1,1324.0,9.65546712]
["bitfinex","ETHUSD",1673303462827,0.7219618,1324.1,1324.0,9.65546712]
["bitfinex","ETHUSD",1673303464318,0.7219618,1324.1,1324.0,2.10259712]
["bitfinex","ETHUSD",1673303464532,4.68842536,1324.1,1324.0,2.03659712]
["bitfinex","ETHUSD",1673303467205,4.68842536,1324.1,1324.0,9.58946712]
["bitfinex","ETHUSD",1673303467415,4.68842536,1324.1,1324.0,9.65546712]
["bitfinex","ETHUSD",1673303471671,4.68842536,1324.1,1324.0,2.10259712]
["bitfinex","ETHUSD",1673303471886,4.68842536,1324.1,1324.0,2.03659712]
["bitfinex","ETHUSD",1673303473450,4.12172536,1324.1,1324.0,2.03659712]
["bitfinex","ETHUSD",1673303474404,34.33088536,1324.1,1324.0,2.03659712]
["bitfinex","ETHUSD",1673303474622,34.39688536,1324.1,1324.0,2.03659712]
["bitfinex","ETHUSD",1673303475262,26.84459536,1324.1,1324.0,2.03659712]
["bitfinex","ETHUSD",1673303476525,0.7879618,1324.1,1324.0,24.69520712]
["bitfinex","ETHUSD",1673303476737,3.55497609,1324.1,1324.0,24.76120712]
["bitfinex","ETHUSD",1673303477382,5.82016611,1324.1,1324.0,24.76120712]
["bitfinex","ETHUSD",1673303477588,5.88616611,1324.1,1324.0,24.76120712]
["bitfinex","ETHUSD",1673303483999,5.88616611,1324.1,1324.0,24.7578084]
["bitfinex","ETHUSD",1673303486449,5.88616611,1324.1,1324.0,17.2049384]
["bitfinex","ETHUSD",1673303489480,5.88616611,1324.1,1324.0,9.6520684]
["bitfinex","ETHUSD",1673303490794,11.17326609,1324.1,1324.0,2.0991984]
["bitfinex","ETHUSD",1673303491000,11.17326609,1324.1,1324.0,2.0331984]
["bitfinex","ETHUSD",1673303491001,3.62097609,1324.1,1324.0,2.0331984]
["bitfinex","ETHUSD",1673303491260,3.55184723,1324.1,1324.0,2.0331984]
["bitfinex","ETHUSD",1673303493032,11.10413723,1324.1,1324.0,2.0331984]
["bitfinex","ETHUSD",1673303493245,18.72242723,1324.1,1324.0,2.0331984]
["bitfinex","ETHUSD",1673303494154,11.17013723,1324.1,1324.0,2.0331984]
["bitfinex","ETHUSD",1673303495095,18.72242723,1324.1,1324.0,2.0331984]
["bitfinex","ETHUSD",1673303495312,18.72242723,1324.1,1324.0,2.38227086]
["bitfinex","ETHUSD",1673303495959,11.17013723,1324.1,1324.0,2.38227086]
["bitfinex","ETHUSD",1673303500138,11.17013723,1324.1,1324.0,6.54124617]
["bitfinex","ETHUSD",1673303500506,11.17013723,1324.1,1324.0,6.60724617]
["bitfinex","ETHUSD",1673303501317,8.3402518,1324.1,1324.0,6.60724617]
["bitfinex","ETHUSD",1673303502172,18.72284173,1324.1,1324.0,6.60724617]
["bitfinex","ETHUSD",1673303502707,11.17055173,1324.1,1324.0,6.60724617]
["bitfinex","ETHUSD",1673303503323,15.8925418,1324.1,1324.0,6.60724617]
["bitfinex","ETHUSD",1673303504556,8.3402518,1324.1,1324.0,6.60724617]
["bitfinex","ETHUSD",1673303504770,15.8925418,1324.1,1324.0,6.60724617]
["bitfinex","ETHUSD",1673303505354,8.3402518,1324.1,1324.0,6.60724617]
["bitfinex","ETHUSD",1673303506374,15.8925418,1324.1,1324.0,6.60724617]
["bitfinex","ETHUSD",1673303506573,15.8925418,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303508392,23.4448318,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303509338,15.8925418,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303510074,23.4448318,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303510233,15.8925418,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303512813,23.4448318,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303513331,15.8925418,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303514597,23.4448318,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303515219,15.8925418,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303515435,23.4448318,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303516386,15.8925418,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303517393,23.4448318,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303517747,15.8925418,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303517906,23.4448318,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303518380,15.8925418,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303518771,23.4448318,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303519162,0.7879618,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303519380,5.81827491,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303519645,3.61930131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303519836,3.55330131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303520480,18.65788131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303520696,26.27617131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303521014,26.27617131,1324.1,1324.0,6.60309428]
["bitfinex","ETHUSD",1673303521196,26.27617131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303521831,11.17159131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303522547,18.72388131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303524589,11.17159131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303527176,18.72388131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303527387,11.17159131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303529384,18.72388131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303529586,11.17159131,1324.1,1324.0,6.60509428]
["bitfinex","ETHUSD",1673303530371,18.72388131,1324.1,1324.0,6.60134327]
["bitfinex","ETHUSD",1673303531216,26.27617131,1324.1,1324.0,6.60134327]
["bitfinex","ETHUSD",1673303533872,18.72388131,1324.1,1324.0,6.60134327]
["bitfinex","ETHUSD",1673303534148,26.27617131,1324.1,1324.0,6.60134327]
["bitfinex","ETHUSD",1673303534370,30.07383195,1324.1,1324.0,6.60134327]
["bitfinex","ETHUSD",1673303534527,30.642256,1324.1,1324.0,6.60134327]
["bitfinex","ETHUSD",1673303534739,38.194546,1324.1,1324.0,6.60134327]
["bitfinex","ETHUSD",1673303537947,30.642256,1324.1,1324.0,6.60134327]
["bitfinex","ETHUSD",1673303538655,30.642256,1324.1,1324.0,5.29134327]
["bitfinex","ETHUSD",1673303538656,42.31653818,1324.1,1324.0,5.29134327]
["bitfinex","ETHUSD",1673303540677,42.72624818,1324.1,1323.5,0.46775782]
["bitfinex","ETHUSD",1673303540863,38.36188754,1324.1,1324.0,0.052]
["bitfinex","ETHUSD",1673303541076,38.36188754,1324.1,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303541407,7.55515,1323.6,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303541715,6.49624064,1323.6,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303542244,14.05139064,1323.6,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303543467,6.49624064,1323.6,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303543788,14.05139064,1323.6,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303544000,6.49624064,1323.6,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303544454,14.05139064,1323.6,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303545800,23.30507699,1323.6,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303549569,21.60654064,1323.6,1323.5,0.40775782]
["bitfinex","ETHUSD",1673303555696,0.066,1323.6,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303555918,13.57110904,1323.8,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303555919,12.50475148,1323.8,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303556134,15.10958,1323.7,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303556326,22.73049,1323.7,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303558460,0.066,1323.7,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303558624,32.90294635,1323.8,1323.5,7.71329782]
["bitfinex","ETHUSD",1673303558835,7.5546,1323.7,1323.5,7.77929782]
["bitfinex","ETHUSD",1673303559034,7.6206,1323.7,1323.5,0.22375782]
["bitfinex","ETHUSD",1673303559252,7.6206,1323.7,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303559534,15.1752,1323.7,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303560286,22.7298,1323.7,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303561338,22.72978,1323.7,1323.5,0.15775782]
["bitfinex","ETHUSD",1673303562043,22.72978,1323.7,1323.4,8.25075782]
["bitfinex","ETHUSD",1673303564792,22.72978,1323.7,1323.4,15.80700782]
["bitfinex","ETHUSD",1673303565253,22.72978,1323.7,1323.4,12.3895081]
["bitfinex","ETHUSD",1673303566318,1.0,1323.5,1323.4,12.3895081]
["bitfinex","ETHUSD",1673303566493,15.11056,1323.6,1323.4,0.066]
["bitfinex","ETHUSD",1673303566704,7.62115,1323.6,1323.3,41.39104496]
["bitfinex","ETHUSD",1673303567169,7.62115,1323.6,1323.3,33.83438496]
["bitfinex","ETHUSD",1673303567383,15.17651,1323.6,1323.3,36.64657957]
["bitfinex","ETHUSD",1673303567819,15.17651,1323.6,1323.3,29.09008957]
["bitfinex","ETHUSD",1673303568014,15.17651,1323.6,1323.3,34.64830677]
["bitfinex","ETHUSD",1673303568015,22.73187,1323.6,1323.3,34.64830677]
["bitfinex","ETHUSD",1673303568241,22.73187,1323.6,1323.3,27.09181677]
["bitfinex","ETHUSD",1673303568783,22.73187,1323.6,1323.3,34.64844677]
["bitfinex","ETHUSD",1673303570655,15.17651,1323.6,1323.3,34.64844677]
["bitfinex","ETHUSD",1673303571293,22.73166,1323.6,1323.3,27.09181677]
["bitfinex","ETHUSD",1673303571492,15.1763,1323.6,1323.3,34.64845677]
["bitfinex","ETHUSD",1673303571704,15.1763,1323.6,1323.3,35.77288173]
["bitfinex","ETHUSD",1673303572096,15.1763,1323.6,1323.4,1.87478171]
["bitfinex","ETHUSD",1673303573278,22.73145,1323.6,1323.4,1.87478171]
["bitfinex","ETHUSD",1673303574409,15.1763,1323.6,1323.4,1.87478171]
["bitfinex","ETHUSD",1673303575573,15.1763,1323.6,1323.4,4.68694993]
["bitfinex","ETHUSD",1673303576009,7.62115,1323.6,1323.4,4.68694993]
["bitfinex","ETHUSD",1673303576232,0.066,1323.6,1323.4,9.20735564]
["bitfinex","ETHUSD",1673303576568,12.50475148,1323.8,1323.4,27.25527571]
["bitfinex","ETHUSD",1673303576880,12.50475148,1323.8,1323.4,30.06744393]
["bitfinex","ETHUSD",1673303577048,20.05883148,1323.8,1323.4,30.06744393]
["bitfinex","ETHUSD",1673303577252,27.61291148,1323.8,1323.4,30.06744393]
["bitfinex","ETHUSD",1673303577793,1.69853635,1323.7,1323.4,30.06744393]
["bitfinex","ETHUSD",1673303578005,1.70053635,1323.7,1323.4,30.06544393]
["bitfinex","ETHUSD",1673303578216,1.69853635,1323.7,1323.4,30.06744393]
["bitfinex","ETHUSD",1673303580212,1.69853635,1323.7,1323.4,33.86510457]
["bitfinex","ETHUSD",1673303580418,4.02925148,1323.8,1323.5,2.1047159]
["bitfinex","ETHUSD",1673303580749,11.51731148,1323.8,1323.5,19.05011454]
["bitfinex","ETHUSD",1673303580968,12.15011148,1323.8,1323.5,26.67183454]
["bitfinex","ETHUSD",1673303581180,12.15011148,1323.8,1323.5,29.48387825]
["bitfinex","ETHUSD",1673303581526,9.88539635,1323.8,1323.5,29.48387825]
["bitfinex","ETHUSD",1673303581925,19.70417148,1323.8,1323.5,14.37267825]
["bitfinex","ETHUSD",1673303583162,19.70417148,1323.8,1323.5,21.92839825]
["bitfinex","ETHUSD",1673303584043,17.43945635,1323.8,1323.5,21.92839825]
["bitfinex","ETHUSD",1673303584367,12.15011148,1323.8,1323.5,21.92839825]
["bitfinex","ETHUSD",1673303585110,9.88539635,1323.8,1323.5,24.74033087]
["bitfinex","ETHUSD",1673303585312,8.18686,1323.8,1323.5,25.86475583]
["bitfinex","ETHUSD",1673303585535,7.62006,1323.8,1323.5,24.74033087]
["bitfinex","ETHUSD",1673303585747,2.26523635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303586055,9.25197635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303586268,1.76453635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303586481,1.69853635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303586977,9.25197635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303587172,9.31797635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303587405,1.76453635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303587575,1.69853635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303588344,9.25197635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303588569,9.31797635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303591813,11.58269148,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303592009,9.31797635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303594036,1.76453635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303594251,9.25197635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303594464,9.31797635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303594973,1.76453635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303595142,1.69853635,1323.9,1323.8,1.05873324]
["bitfinex","ETHUSD",1673303598084,1.69853635,1323.9,1323.8,8.61274324]
["bitfinex","ETHUSD",1673303598334,1.69853635,1323.9,1323.8,8.67874324]
["bitfinex","ETHUSD",1673303600232,1.69853635,1323.9,1323.8,16.23275324]
["bitfinex","ETHUSD",1673303602334,1.69853635,1323.9,1323.8,8.67874324]
["bitfinex","ETHUSD",1673303604424,1.69853635,1323.9,1323.8,16.23275324]
["bitfinex","ETHUSD",1673303604703,1.69853635,1323.9,1323.8,8.67874324]
["bitfinex","ETHUSD",1673303607920,3.96325148,1323.9,1323.8,8.67874324]
["bitfinex","ETHUSD",1673303608617,3.96325148,1323.9,1323.8,8.67624004]
["bitfinex","ETHUSD",1673303610336,1.69853635,1323.9,1323.8,8.67624004]
["bitfinex","ETHUSD",1673303611346,1.69853635,1323.9,1323.8,1.12223004]
["bitfinex","ETHUSD",1673303611561,24.35885635,1323.9,1323.8,1.05623004]
["bitfinex","ETHUSD",1673303611812,24.42485635,1323.9,1323.8,1.05623004]
["bitfinex","ETHUSD",1673303612391,16.87141635,1323.9,1323.8,1.05623004]
["bitfinex","ETHUSD",1673303612921,9.31797635,1323.9,1323.8,1.05623004]
["bitfinex","ETHUSD",1673303613574,11.58269148,1323.9,1323.8,1.05623004]
["bitfinex","ETHUSD",1673303614724,0.066,1323.9,1323.8,23.71826004]
["bitfinex","ETHUSD",1673303614943,6.38427084,1324.1,1323.8,26.38608604]
["bitfinex","ETHUSD",1673303614944,4.75121328,1324.1,1323.8,26.38608604]
["bitfinex","ETHUSD",1673303615153,4.75121328,1324.1,1323.9,0.23]
["bitfinex","ETHUSD",1673303615154,1.69853635,1324.0,1323.9,0.23]
["bitfinex","ETHUSD",1673303615490,1.69853635,1324.0,1323.9,7.78344]
["bitfinex","ETHUSD",1673303615679,1.69853635,1324.0,1323.9,7.84944]
["bitfinex","ETHUSD",1673303616930,4.75121328,1324.1,1323.9,15.40288]
["bitfinex","ETHUSD",1673303617141,4.68521328,1324.1,1323.9,15.40288]
["bitfinex","ETHUSD",1673303617574,1.69853635,1324.0,1323.9,15.40288]
["bitfinex","ETHUSD",1673303618438,1.69853635,1324.0,1323.9,22.95632]
["bitfinex","ETHUSD",1673303618861,4.75121328,1324.1,1323.9,15.40288]
["bitfinex","ETHUSD",1673303619184,4.68521328,1324.1,1323.9,22.95632]
["bitfinex","ETHUSD",1673303619773,1.69853635,1324.0,1323.9,22.95632]
["bitfinex","ETHUSD",1673303619986,1.69853635,1324.0,1323.9,26.3501106]
["bitfinex","ETHUSD",1673303622839,4.75121328,1324.1,1323.9,26.3501106]
["bitfinex","ETHUSD",1673303623018,4.68521328,1324.1,1323.9,22.95632]
["bitfinex","ETHUSD",1673303623227,1.69853635,1324.0,1323.9,22.95632]
["bitfinex","ETHUSD",1673303624815,3.05267693,1324.1,1323.9,28.6280416]
["bitfinex","ETHUSD",1673303624816,0.012,1324.1,1323.9,28.6280416]
["bitfinex","ETHUSD",1673303624959,33.47881858,1324.4,1324.0,28.15480698]
["bitfinex","ETHUSD",1673303625173,33.47881858,1324.4,1324.2,22.65516]
["bitfinex","ETHUSD",1673303625385,33.47881858,1324.4,1324.2,22.72116]
["bitfinex","ETHUSD",1673303625386,31.21825968,1324.4,1324.2,22.72116]
["bitfinex","ETHUSD",1673303625554,0.87825968,1324.4,1324.2,22.72116]
["bitfinex","ETHUSD",1673303625764,0.87825968,1324.4,1324.3,15.3323]
["bitfinex","ETHUSD",1673303625765,3.63931858,1324.4,1324.3,15.3323]
["bitfinex","ETHUSD",1673303626006,3.63931858,1324.4,1324.3,15.3983]
["bitfinex","ETHUSD",1673303626297,0.24575968,1324.4,1324.3,19.19596064]
["bitfinex","ETHUSD",1673303627457,0.24575968,1324.4,1324.3,11.64481064]
["bitfinex","ETHUSD",1673303628410,0.24575968,1324.4,1324.3,29.4218497]
["bitfinex","ETHUSD",1673303629286,0.24575968,1324.4,1324.3,21.8706997]
["bitfinex","ETHUSD",1673303629712,0.24575968,1324.4,1324.3,29.4218497]
["bitfinex","ETHUSD",1673303631295,0.24575968,1324.4,1324.3,36.9729997]
["bitfinex","ETHUSD",1673303633360,0.24575968,1324.4,1324.3,29.4218497]
["bitfinex","ETHUSD",1673303633583,0.24575968,1324.4,1324.3,33.21674416]
["bitfinex","ETHUSD",1673303633829,0.24575968,1324.4,1324.3,36.9729997]
["bitfinex","ETHUSD",1673303634045,0.24575968,1324.4,1324.3,37.5395997]
["bitfinex","ETHUSD",1673303634218,9.68e-06,1324.4,1324.3,37.5395997]
["bitfinex","ETHUSD",1673303634568,0.23584988,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303634915,0.23584988,1324.5,1324.4,26.45139096]
["bitfinex","ETHUSD",1673303635099,0.23584988,1324.5,1324.4,32.35649396]
["bitfinex","ETHUSD",1673303635721,0.23584988,1324.5,1324.4,32.92299396]
["bitfinex","ETHUSD",1673303637353,0.23584988,1324.5,1324.4,25.37241396]
["bitfinex","ETHUSD",1673303637934,0.23584988,1324.5,1324.4,9.70475396]
["bitfinex","ETHUSD",1673303638300,0.23584988,1324.5,1324.4,4.09565096]
["bitfinex","ETHUSD",1673303638507,0.23584988,1324.5,1324.4,11.58023096]
["bitfinex","ETHUSD",1673303638720,0.23584988,1324.5,1324.4,11.64623096]
["bitfinex","ETHUSD",1673303639668,0.23584988,1324.5,1324.4,7.84857032]
["bitfinex","ETHUSD",1673303639877,0.23584988,1324.5,1324.4,15.39915032]
["bitfinex","ETHUSD",1673303640135,0.23584988,1324.5,1324.4,28.20839335]
["bitfinex","ETHUSD",1673303642022,0.23584988,1324.5,1324.4,13.10723335]
["bitfinex","ETHUSD",1673303642243,0.23584988,1324.5,1324.4,5.55665335]
["bitfinex","ETHUSD",1673303642400,0.23584988,1324.5,1324.4,0.29799032]
["bitfinex","ETHUSD",1673303642773,0.23584988,1324.5,1324.4,0.23199032]
["bitfinex","ETHUSD",1673303643136,0.23584988,1324.5,1324.4,7.78257032]
["bitfinex","ETHUSD",1673303643347,0.23584988,1324.5,1324.4,7.84857032]
["bitfinex","ETHUSD",1673303644308,22.88587988,1324.5,1324.4,0.06799032]
["bitfinex","ETHUSD",1673303644521,22.95187988,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303644731,23.51837988,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303645446,29.00597327,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303645661,25.21107881,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303646293,27.46911215,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303646498,25.21107881,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303647121,27.46911215,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303648930,25.77641322,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303649181,27.46778533,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303649342,25.77641322,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303649798,36.15348212,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303650614,39.15348212,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303651590,36.89544878,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303654305,40.69310942,1324.5,1324.4,0.00199032]
["bitfinex","ETHUSD",1673303656691,0.00048483,1324.4,1324.0,7.61878]
["bitfinex","ETHUSD",1673303657003,22.65378,1324.3,1324.0,11.587691]
["bitfinex","ETHUSD",1673303657217,7.61724,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303657469,9.31067071,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303658474,16.86182071,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303658680,9.31058071,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303660361,15.1683,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303660691,7.61715,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303661131,15.1683,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303661312,15.1683,1324.3,1324.0,11.587691]
["bitfinex","ETHUSD",1673303661757,7.61715,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303662892,0.066,1324.3,1324.0,26.693431]
["bitfinex","ETHUSD",1673303663106,7.55124,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303663319,15.16848,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303664175,7.61724,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303664619,7.61724,1324.3,1324.0,26.693431]
["bitfinex","ETHUSD",1673303665178,7.61724,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303665671,9.31067071,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303666407,9.31067071,1324.3,1324.0,26.693431]
["bitfinex","ETHUSD",1673303666778,9.31067071,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303669107,16.86191071,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303670348,9.31067071,1324.3,1324.0,26.693431]
["bitfinex","ETHUSD",1673303670558,9.31067071,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303673230,11.56857865,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303673394,11.56848865,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303673605,19.11963865,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303674388,26.67078865,1324.3,1324.0,11.587691]
["bitfinex","ETHUSD",1673303674601,19.11963865,1324.3,1324.0,11.587691]
["bitfinex","ETHUSD",1673303675332,19.11963865,1324.3,1324.0,19.140561]
["bitfinex","ETHUSD",1673303675548,19.11963865,1324.3,1324.0,11.587691]
["bitfinex","ETHUSD",1673303676564,26.67078865,1324.3,1324.0,11.587691]
["bitfinex","ETHUSD",1673303677094,1.69343071,1324.2,1324.0,11.587691]
["bitfinex","ETHUSD",1673303678110,16.79706071,1324.2,1324.0,0.066]
["bitfinex","ETHUSD",1673303678397,16.79706071,1324.2,1323.9,8.3973]
["bitfinex","ETHUSD",1673303678398,12.63743684,1324.1,1323.9,8.4633]
["bitfinex","ETHUSD",1673303678587,1.69674954,1324.0,1323.9,8.4633]
["bitfinex","ETHUSD",1673303678777,2.25790794,1324.0,1323.9,0.066]
["bitfinex","ETHUSD",1673303678976,25.4856689,1324.0,1323.7,0.02835332]
["bitfinex","ETHUSD",1673303679225,19.06907471,1323.9,1323.7,0.02835332]
["bitfinex","ETHUSD",1673303679434,9.25190916,1323.8,1323.7,0.02835332]
["bitfinex","ETHUSD",1673303679774,7.62001,1323.8,1323.7,0.02835332]
["bitfinex","ETHUSD",1673303679925,15.17402,1323.8,1323.7,0.02835332]
["bitfinex","ETHUSD",1673303680307,22.72803,1323.8,1323.7,0.02835332]
["bitfinex","ETHUSD",1673303680457,24.42592916,1323.8,1323.7,0.02835332]
["bitfinex","ETHUSD",1673303680906,24.42592916,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303680907,22.72803,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303687973,30.28204,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303688995,30.84884,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303689208,38.80704,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303689416,44.3025998,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303689643,45.60470064,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303690071,49.3995951,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303690279,45.60470064,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303690924,51.85385144,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303691082,48.05895698,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303691500,51.85385144,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303693217,48.05895698,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303693827,51.85385144,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303694153,46.36105782,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303694814,48.05895698,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303695388,59.81585144,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303696181,60.75457219,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303696699,63.01843774,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303696869,62.26208056,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303697530,60.5641814,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303697728,62.25413935,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303699720,59.9902738,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303700383,61.12737475,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303700916,63.38027483,1323.8,1323.7,0.02582871]
["bitfinex","ETHUSD",1673303701536,7.962,1323.6,1323.3,0.81214266]
["bitfinex","ETHUSD",1673303701720,34.02054064,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303701914,3.79766064,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303702119,34.02282064,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303702372,34.08882064,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303705001,34.84517782,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303705219,34.65582064,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303705371,34.08882064,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303705585,37.08882064,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303708523,33.29116,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303709733,0.066,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303709940,15.11193,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303709941,22.73398,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303710100,22.7341,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303710307,0.066,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303710628,7.55572,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303710835,15.17767,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303712357,22.73362,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303712743,15.17767,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303713181,7.62172,1323.5,1323.3,7.58011496]
["bitfinex","ETHUSD",1673303713390,7.62172,1323.5,1323.3,0.08930496]
["bitfinex","ETHUSD",1673303713725,22.73316,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303714565,15.17744,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303715406,7.62172,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303715560,15.17744,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303716045,7.62172,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303716357,15.17744,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303716522,7.62172,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303716735,15.17744,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303716946,7.62172,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303717160,15.17744,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303717368,7.62172,1323.5,1323.3,7.58016496]
["bitfinex","ETHUSD",1673303717600,15.17744,1323.5,1323.3,0.08930496]
["bitfinex","ETHUSD",1673303717810,22.73316,1323.5,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303721244,0.567,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303721611,8.12329,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303721840,15.74558,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303721990,23.30187,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303722193,8.18929,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303722402,0.633,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303722653,0.567,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303722822,8.12329,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303723028,8.18929,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303723866,23.30187,1323.4,1323.3,0.02330496]
["bitfinex","ETHUSD",1673303724919,23.30187,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303725550,30.85816,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303727386,23.30187,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303727552,24.99171034,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303728961,17.43542034,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303729122,16.86842034,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303729333,15.17858,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303729652,0.066,1323.4,1323.3,7.57813804]
["bitfinex","ETHUSD",1673303730020,9.81251034,1323.5,1323.3,0.08727804]
["bitfinex","ETHUSD",1673303730188,17.43455034,1323.5,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303730632,24.99058034,1323.5,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303730956,24.99057034,1323.5,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303731330,17.43454034,1323.5,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303731543,9.87851034,1323.5,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303732113,9.87846034,1323.5,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303732639,9.87846034,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303732953,24.98990034,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303733403,27.24302079,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303734046,28.38023935,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303734351,35.93595935,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303735450,28.38023935,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303735663,33.6828389,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303735988,29.92477954,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303736200,40.48049954,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303738311,37.65344064,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303739256,30.09772064,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303740833,33.49479333,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303741408,30.09772064,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303741581,37.65344064,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303742199,30.09772064,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303742455,41.4483351,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303742678,37.65344064,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303743044,41.05051333,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303743359,44.84540779,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303743603,41.05051333,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303743772,44.84540779,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303743984,41.05051333,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303744476,44.84540779,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303744929,45.60176497,1323.5,1323.4,0.43291258]
["bitfinex","ETHUSD",1673303746438,53.56376497,1323.5,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303746619,3.79766064,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303746823,34.02282064,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303747044,34.08882064,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303748403,26.53253064,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303748765,29.36251101,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303749134,29.36251228,1323.4,1323.3,0.02127804]
["bitfinex","ETHUSD",1673303749595,29.36251228,1323.4,1323.3,0.01816802]
["bitfinex","ETHUSD",1673303764425,36.91880228,1323.4,1323.3,0.01816802]
["bitfinex","ETHUSD",1673303764634,37.48589333,1323.4,1323.3,0.01816802]
["bitfinex","ETHUSD",1673303764844,26.53253064,1323.4,1323.3,0.01816802]
["bitfinex","ETHUSD",1673303765064,34.08882064,1323.4,1323.3,0.01816802]
["bitfinex","ETHUSD",1673303766645,36.91854,1323.4,1323.3,0.01816802]
["bitfinex","ETHUSD",1673303770611,34.08882064,1323.4,1323.3,0.01816802]
["bitfinex","ETHUSD",1673303772868,37.48589333,1323.4,1323.3,0.01816802]
["bitfinex","ETHUSD",1673303773041,37.48589333,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303773647,45.44789333,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303773903,49.24278779,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303774115,52.24278779,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303776332,48.44789333,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303779689,52.24278779,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303779854,48.8457151,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303780075,49.4127151,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303780378,52.81162604,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303780588,49.4127151,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303781214,45.61782064,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303781755,49.57287638,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303782169,53.36777084,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303782379,49.57287638,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303784208,45.61782064,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303785323,49.57287638,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303785531,45.61782064,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303785965,49.57287638,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303786401,45.61782064,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303786819,49.57287638,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303789386,45.61782064,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303789907,49.57287638,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303790223,45.61782064,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303790434,49.57287638,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303790589,53.36777084,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303791068,53.31777084,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303794002,52.75077084,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303794601,48.7957151,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303795146,52.759788,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303797154,48.7957151,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303797558,52.75920076,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303797886,53.48210712,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303798081,49.3627151,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303798636,57.6385151,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303799359,58.39487228,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303800099,58.62487228,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303800929,58.39487228,1323.4,1323.3,0.01443262]
["bitfinex","ETHUSD",1673303801201,63.3112643,1323.4,1323.1,0.03586472]
["bitfinex","ETHUSD",1673303801361,11.35823599,1323.2,1323.1,0.03586472]
["bitfinex","ETHUSD",1673303801686,50.95161663,1323.2,1323.1,4.72e-06]
["bitfinex","ETHUSD",1673303801991,2.5,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303802209,37.42611185,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303802371,37.49211185,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303805144,45.45411185,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303806594,48.45411185,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303806814,52.24900631,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303807325,48.45411185,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303807535,52.24900631,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303808180,54.13828761,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303808398,53.57118761,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303808797,54.13828761,1323.1,1323.0,5.26e-06]
["bitfinex","ETHUSD",1673303809727,10.462,1323.0,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303809937,53.31719929,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303810151,49.4243551,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303810690,52.81419331,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303811106,49.4243551,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303811319,52.81417259,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303811675,49.4243551,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303811830,52.81412384,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303812298,49.01922938,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303812927,52.81412384,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303816140,49.4243551,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303816594,50.18071228,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303818217,53.00137682,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303818912,49.20648236,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303819363,51.4628861,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303820049,43.3365361,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303820201,29.55387156,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303820410,15.37147548,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303820623,30.48977548,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303821669,33.48977548,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303822844,33.48987353,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303823163,31.79751438,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303824000,34.61817892,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303824474,44.87502682,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303824689,46.01133102,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303825468,42.62156228,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303826192,46.01133102,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303826362,42.21643656,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303826577,42.62156228,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303828619,46.01133102,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303828844,42.62156228,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303830264,46.01133102,1322.9,1322.8,0.02654689]
["bitfinex","ETHUSD",1673303832470,46.01133102,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303834789,45.96133102,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303835211,42.16643656,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303836051,49.72558656,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303838892,46.33581782,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303839524,49.56351228,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303840252,53.52235647,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303841345,45.76861782,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303841652,49.72746201,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303842241,53.52235647,1322.9,1322.8,0.02262911]
["bitfinex","ETHUSD",1673303842445,49.79351228,1322.9,1322.7,0.02654689]
["bitfinex","ETHUSD",1673303842732,18.72035049,1322.8,1322.7,6.89e-06]
["bitfinex","ETHUSD",1673303843058,37.50482064,1322.8,1322.7,6.89e-06]
["bitfinex","ETHUSD",1673303843209,41.65587893,1322.8,1322.7,6.89e-06]
["bitfinex","ETHUSD",1673303845327,49.21559893,1322.8,1322.7,6.89e-06]
["bitfinex","ETHUSD",1673303846182,49.78158767,1322.8,1322.7,6.89e-06]
["bitfinex","ETHUSD",1673303853619,49.78857664,1322.8,1322.7,6.89e-06]
["bitfinex","ETHUSD",1673303855626,53.5834711,1322.8,1322.7,6.89e-06]
["bitfinex","ETHUSD",1673303855865,54.3021843,1322.8,1322.7,6.89e-06]
["bitfinex","ETHUSD",1673303857013,54.8693843,1322.8,1322.7,6.89e-06]
["bitfinex","ETHUSD",1673303858871,10.462,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303859198,48.52420017,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303859818,44.72930571,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303860768,48.52420017,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303861580,44.78778228,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303861757,48.75357236,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303861917,48.52357236,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303864040,56.08386236,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303867921,55.32750518,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303868123,56.61540712,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303870009,57.3717643,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303871381,56.64969873,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303871587,57.3717643,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303872762,52.85434028,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303873621,56.64923474,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303874183,52.85424446,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303874352,56.64913892,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303874761,52.85424446,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303876339,52.28694446,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303880958,51.53058728,1322.7,1322.6,3.67e-06]
["bitfinex","ETHUSD",1673303882340,51.53058728,1322.7,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303882341,0.00209193,1322.6,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303882536,26.48195064,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303882746,29.54795064,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303883617,32.37982707,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303885413,29.54795064,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303889013,32.94616974,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303895506,29.54795064,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303895716,32.94616974,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303896070,29.54795064,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303896243,32.94616974,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303897966,11.42509064,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303902231,11.42509064,1322.5,1322.4,22.75396027]
["bitfinex","ETHUSD",1673303902232,2.90041622,1322.5,1322.4,22.75396027]
["bitfinex","ETHUSD",1673303902448,3.96786839,1322.5,1322.4,2.78023068]
["bitfinex","ETHUSD",1673303902653,1.70048844,1322.5,1322.4,2.71423068]
["bitfinex","ETHUSD",1673303902907,1.70048844,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303902908,3.96786839,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303903223,5.10189857,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303903431,5.16789857,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303903958,2.33348235,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303904171,2.26748235,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303904381,12.6627588,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303904554,12.7287588,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303904752,25.58470622,1322.5,1322.4,0.06796027]
["bitfinex","ETHUSD",1673303906554,25.58399248,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303906785,22.75029,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303907006,25.58396788,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303907508,18.02253788,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303908154,25.58396788,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303910241,22.75029,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303911203,30.31172,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303911637,33.7099391,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303914129,37.50759974,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303914349,29.94616974,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303914878,29.99616974,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303915097,29.94616974,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303916662,37.50759974,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303919127,34.10938064,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303919498,37.51070562,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303919831,34.10938064,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303923966,37.50970202,1322.5,1322.4,0.06475757]
["bitfinex","ETHUSD",1673303929835,37.50970202,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303935292,38.07700202,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303936678,37.50970202,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303937024,14.82541202,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303937202,2.89830552,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303937412,2.83230552,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303937641,2.88230552,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303937937,2.83230552,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303938983,5.09801979,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303939158,5.16401979,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303939369,2.89830552,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303939602,2.83230552,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303940296,5.09797081,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303940511,5.16397081,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303941617,2.33166529,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303941774,5.09797081,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303941980,5.16397081,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303942326,2.33166529,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303942537,1.69912455,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303943192,11.52621984,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303943348,11.59221984,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303944031,19.15364984,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303944665,11.59221984,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303945280,19.15364984,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303946281,16.88798455,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303946912,19.15364984,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303949586,26.71507984,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303949797,19.15364984,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303950222,16.88798455,1322.5,1322.4,0.06117]
["bitfinex","ETHUSD",1673303951423,16.88798455,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303951424,19.15364984,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303951806,16.88798455,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303952028,25.01595529,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303952350,27.84826081,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303953178,25.01595529,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303953401,26.71413664,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303953616,25.01595529,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303953822,26.71406204,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303954008,25.01595529,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303959185,27.84826081,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303959572,25.01595529,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303960094,27.84826081,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303960310,25.58259552,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303960543,27.84691323,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303960758,25.58259552,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303961568,27.84688518,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303961934,27.84696475,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303962150,27.84695975,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303969819,25.58259552,1322.5,1322.4,0.05750899]
["bitfinex","ETHUSD",1673303974435,25.58259552,1322.5,1322.4,0.05547323]
["bitfinex","ETHUSD",1673303975789,22.75029,1322.5,1322.4,0.05547323]
["bitfinex","ETHUSD",1673303976595,26.15061138,1322.5,1322.4,0.05547323]
["bitfinex","ETHUSD",1673303981538,22.75029,1322.5,1322.4,0.05547323]
["bitfinex","ETHUSD",1673303982194,26.15061138,1322.5,1322.4,0.05547323]
["bitfinex","ETHUSD",1673303984161,22.75029,1322.5,1322.4,0.05547323]
["bitfinex","ETHUSD",1673303984621,30.31172,1322.5,1322.4,0.05547323]
["bitfinex","ETHUSD",1673303987945,33.71204138,1322.5,1322.4,0.05547323]
["bitfinex","ETHUSD",1673303996085,33.71204138,1322.5,1322.4,0.05215627]
["bitfinex","ETHUSD",1673303996463,33.70820812,1322.5,1322.4,0.05215627]
["bitfinex","ETHUSD",1673304019302,33.70820812,1322.5,1322.4,0.04884142]
["bitfinex","ETHUSD",1673304024001,30.30788674,1322.5,1322.4,0.04884142]
["bitfinex","ETHUSD",1673304024889,34.27165338,1322.5,1322.4,0.04884142]
["bitfinex","ETHUSD",1673304033581,33.70970237,1322.5,1322.4,0.04884142]
["bitfinex","ETHUSD",1673304043342,33.70970237,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304050443,26.14827237,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304051024,2.90114384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304051263,2.83514384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304051981,10.39657384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304052306,18.02400384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304052510,10.46257384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304052911,18.02400384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304053120,10.46257384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304054210,2.90114384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304054384,10.39657384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304054594,2.90114384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304054846,2.83514384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304055641,5.10216512,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304055856,5.16816512,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304056184,2.33302128,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304056520,5.10216512,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304056754,5.16816512,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304056911,12.72959512,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304057449,20.29102512,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304058266,20.28857375,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304058481,18.02400384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304059551,10.46257384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304059968,7.62743,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304060419,25.58543384,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304060840,22.75029,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304061251,26.15210563,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304061800,22.75029,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304062322,26.15210563,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304064480,26.71940563,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304067833,34.28083563,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304069671,26.71940563,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304069868,34.28083563,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304071353,26.15210563,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304071531,11.02924563,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304071768,7.62743,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304071958,15.18886,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304072607,18.02216945,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304073434,10.46073945,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304073638,2.89930945,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304073879,2.83330945,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304074103,25.51759945,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304074257,25.58359945,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304078780,22.75029,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304079029,33.71353563,1322.5,1322.4,0.04676926]
["bitfinex","ETHUSD",1673304082456,33.71353563,1322.5,1322.4,0.04377862]
["bitfinex","ETHUSD",1673304085732,38.82673828,1322.5,1322.4,0.04377862]
["bitfinex","ETHUSD",1673304085940,42.39403828,1322.5,1322.4,8.62e-06]
["bitfinex","ETHUSD",1673304086129,46.19169892,1322.5,1322.4,8.62e-06]
["bitfinex","ETHUSD",1673304086361,30.25032,1322.3,1322.1,0.80805782]
["bitfinex","ETHUSD",1673304086572,25.52169904,1322.2,1322.1,0.80805782]
["bitfinex","ETHUSD",1673304086777,25.58769904,1322.2,1322.1,0.80805782]
["bitfinex","ETHUSD",1673304088344,27.85264636,1322.2,1322.1,0.80805782]
["bitfinex","ETHUSD",1673304088784,25.58769904,1322.2,1322.1,0.80805782]
["bitfinex","ETHUSD",1673304089179,33.09922574,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304092481,36.89688638,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304092694,29.33373638,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304092853,29.90123638,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304093701,32.1647252,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304095061,31.5972252,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304095954,28.81659946,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304097204,31.64575389,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304097369,28.81659946,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304098222,31.64575389,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304099269,28.81659946,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304099940,31.64575389,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304100641,27.84809325,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304100997,4.02688404,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304101312,3.96088404,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304104112,3.96088404,1322.2,1322.1,8.31985222]
["bitfinex","ETHUSD",1673304104354,3.96088404,1322.2,1322.1,0.82213222]
["bitfinex","ETHUSD",1673304104674,3.96088404,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304105259,11.52403404,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304105469,11.59003404,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304105701,19.15318404,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304106345,26.71633404,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304106521,19.15318404,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304107186,26.71633404,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304107819,25.01893882,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304108136,26.71637062,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304109405,19.15322062,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304110202,26.71637062,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304110559,19.15322062,1322.2,1322.1,0.75613222]
["bitfinex","ETHUSD",1673304110951,19.15322062,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304110952,26.71637062,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304112207,19.15322062,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304112651,11.59007062,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304112838,19.15322062,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304113049,11.59007062,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304113268,4.02692062,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304113607,11.58983062,1322.3,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304113799,19.15268062,1322.3,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304114449,1.6974318,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304115678,9.2605818,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304115877,9.3265818,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304117469,1.7634318,1322.2,1322.1,0.7525345]
["bitfinex","ETHUSD",1673304117686,4.02692062,1322.3,1322.1,15.8799745]
["bitfinex","ETHUSD",1673304117920,1.6974318,1322.3,1322.1,25.92133649]
["bitfinex","ETHUSD",1673304120649,3.96092062,1322.3,1322.1,25.92133649]
["bitfinex","ETHUSD",1673304121285,3.96092062,1322.3,1322.1,18.35761649]
["bitfinex","ETHUSD",1673304122526,1.6974318,1322.3,1322.1,18.35761649]
["bitfinex","ETHUSD",1673304122950,1.6974318,1322.3,1322.1,3.23017649]
["bitfinex","ETHUSD",1673304123168,1.6974318,1322.3,1322.1,8.3162545]
["bitfinex","ETHUSD",1673304123358,1.6974318,1322.3,1322.1,15.9459745]
["bitfinex","ETHUSD",1673304126297,1.6974318,1322.3,1322.1,8.3822545]
["bitfinex","ETHUSD",1673304126508,9.2600518,1322.3,1322.1,8.3822545]
["bitfinex","ETHUSD",1673304126716,1.7634318,1322.3,1322.1,15.9459745]
["bitfinex","ETHUSD",1673304126933,1.6974318,1322.3,1322.1,18.30084149]
["bitfinex","ETHUSD",1673304127137,1.7474318,1322.3,1322.1,18.30084149]
["bitfinex","ETHUSD",1673304127351,1.6974318,1322.3,1322.1,18.30084149]
["bitfinex","ETHUSD",1673304127538,1.6974318,1322.3,1322.1,10.73712149]
["bitfinex","ETHUSD",1673304127750,1.6974318,1322.3,1322.1,18.30084149]
["bitfinex","ETHUSD",1673304134332,1.6974318,1322.3,1322.1,25.86456149]
["bitfinex","ETHUSD",1673304135245,1.6974318,1322.3,1322.1,18.30084149]
["bitfinex","ETHUSD",1673304137447,1.6974318,1322.3,1322.1,25.86456149]
["bitfinex","ETHUSD",1673304138431,4.02692062,1322.4,1322.1,18.30084149]
["bitfinex","ETHUSD",1673304138623,1.6974318,1322.4,1322.1,26.43206149]
["bitfinex","ETHUSD",1673304139587,1.6974318,1322.4,1322.1,33.99578149]
["bitfinex","ETHUSD",1673304139746,1.6974318,1322.4,1322.1,26.43206149]
["bitfinex","ETHUSD",1673304139963,1.6974318,1322.4,1322.1,30.22972213]
["bitfinex","ETHUSD",1673304140183,1.7634318,1322.5,1322.3,22.68774]
["bitfinex","ETHUSD",1673304140383,1.6974318,1322.5,1322.3,25.222514]
["bitfinex","ETHUSD",1673304140832,42.07482062,1322.6,1322.4,24.686]
["bitfinex","ETHUSD",1673304141092,4.02692062,1322.6,1322.4,24.752]
["bitfinex","ETHUSD",1673304141398,1.6974318,1322.5,1322.4,24.752]
["bitfinex","ETHUSD",1673304141610,4.02692062,1322.6,1322.4,28.23003668]
["bitfinex","ETHUSD",1673304141776,3.96092062,1322.6,1322.4,28.23003668]
["bitfinex","ETHUSD",1673304143469,1.6974318,1322.6,1322.4,28.23003668]
["bitfinex","ETHUSD",1673304145657,1.7474318,1322.6,1322.4,28.23003668]
["bitfinex","ETHUSD",1673304145868,1.6974318,1322.6,1322.4,28.23003668]
["bitfinex","ETHUSD",1673304146945,4.02692062,1322.7,1322.4,35.79203668]
["bitfinex","ETHUSD",1673304147146,1.6974318,1322.6,1322.4,35.79203668]
["bitfinex","ETHUSD",1673304147338,1.6974318,1322.6,1322.4,35.80237729]
["bitfinex","ETHUSD",1673304147653,2.32948882,1322.7,1322.4,35.80237729]
["bitfinex","ETHUSD",1673304147654,1.7634318,1322.7,1322.4,35.80237729]
["bitfinex","ETHUSD",1673304147864,1.6974318,1322.7,1322.4,35.80237729]
["bitfinex","ETHUSD",1673304149369,1.6974318,1322.7,1322.4,39.60003793]
["bitfinex","ETHUSD",1673304150263,1.6974318,1322.7,1322.5,3.79766064]
["bitfinex","ETHUSD",1673304150484,1.6974318,1322.7,1322.6,15.12172]
["bitfinex","ETHUSD",1673304150784,4.02692062,1322.8,1322.6,15.18772]
["bitfinex","ETHUSD",1673304150992,3.96092062,1322.8,1322.6,15.18772]
["bitfinex","ETHUSD",1673304151366,3.96092062,1322.8,1322.6,0.066]
["bitfinex","ETHUSD",1673304151577,3.96092062,1322.8,1322.6,7.56068]
["bitfinex","ETHUSD",1673304151847,3.96092062,1322.8,1322.6,10.73405244]
["bitfinex","ETHUSD",1673304152172,1.6974318,1322.7,1322.6,10.73405244]
["bitfinex","ETHUSD",1673304152951,4.02692062,1322.8,1322.6,10.73405244]
["bitfinex","ETHUSD",1673304153153,3.96092062,1322.8,1322.6,10.73405244]
["bitfinex","ETHUSD",1673304153367,1.6974318,1322.7,1322.6,10.73405244]
["bitfinex","ETHUSD",1673304153890,1.7474318,1322.7,1322.6,10.73405244]
["bitfinex","ETHUSD",1673304154100,1.6974318,1322.7,1322.6,10.73405244]
["bitfinex","ETHUSD",1673304154533,4.02692062,1322.8,1322.6,10.73405244]
["bitfinex","ETHUSD",1673304154742,3.96092062,1322.8,1322.6,10.73405244]
["bitfinex","ETHUSD",1673304155303,11.52077062,1322.8,1322.6,3.17337244]
["bitfinex","ETHUSD",1673304155541,11.58677062,1322.8,1322.6,3.10737244]
["bitfinex","ETHUSD",1673304155674,4.02692062,1322.8,1322.6,27.78991244]
["bitfinex","ETHUSD",1673304155887,1.6974318,1322.8,1322.6,18.29505244]
["bitfinex","ETHUSD",1673304160095,1.7474318,1322.8,1322.6,18.29505244]
["bitfinex","ETHUSD",1673304160311,1.6974318,1322.8,1322.6,18.29505244]
["bitfinex","ETHUSD",1673304164720,1.6974318,1322.8,1322.6,22.09271308]
["bitfinex","ETHUSD",1673304164933,42.05383621,1322.9,1322.6,29.6501427]
["bitfinex","ETHUSD",1673304165149,11.71383621,1322.9,1322.6,37.2110027]
["bitfinex","ETHUSD",1673304166013,4.13013621,1322.9,1322.6,29.6501427]
["bitfinex","ETHUSD",1673304166233,0.10321559,1322.9,1322.7,3.0]
["bitfinex","ETHUSD",1673304166559,0.10321559,1322.9,1322.7,30.26830027]
["bitfinex","ETHUSD",1673304166720,0.10321559,1322.9,1322.7,30.33430027]
["bitfinex","ETHUSD",1673304166923,0.10321559,1322.9,1322.7,29.76700027]
["bitfinex","ETHUSD",1673304167181,0.10321559,1322.9,1322.7,14.64701027]
["bitfinex","ETHUSD",1673304169883,1.80064739,1322.9,1322.7,14.64701027]
["bitfinex","ETHUSD",1673304170467,9.35983739,1322.9,1322.7,7.08710027]
["bitfinex","ETHUSD",1673304170608,9.42583739,1322.9,1322.7,7.08710027]
["bitfinex","ETHUSD",1673304172649,16.98502739,1322.9,1322.7,7.08710027]
["bitfinex","ETHUSD",1673304172868,9.42583739,1322.9,1322.7,7.08710027]
["bitfinex","ETHUSD",1673304173298,16.98502739,1322.9,1322.7,7.08710027]
["bitfinex","ETHUSD",1673304174629,19.24851621,1322.9,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304174839,9.42583739,1322.9,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304175259,16.98498739,1322.9,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304175684,24.54413739,1322.9,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304176520,9.42579739,1322.9,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304178672,11.68928621,1322.9,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304178877,9.42579739,1322.9,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304179040,11.68928621,1322.9,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304179685,1.6974318,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304180978,9.2571518,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304181197,7.62572,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304181726,1.7634318,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304181910,26.80794621,1322.9,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304182661,1.6974318,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304183243,9.2571518,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304183449,9.3231518,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304183707,1.7634318,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304183876,1.6974318,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304184100,9.2571518,1322.8,1322.7,10.88476091]
["bitfinex","ETHUSD",1673304184296,9.2571518,1322.8,1322.7,6.86366064]
["bitfinex","ETHUSD",1673304184297,11.58664062,1322.8,1322.7,6.86366064]
["bitfinex","ETHUSD",1673304185720,11.584071,1322.8,1322.7,6.86366064]
["bitfinex","ETHUSD",1673304186556,9.88920882,1322.8,1322.7,6.86366064]
["bitfinex","ETHUSD",1673304189756,2.32948882,1322.8,1322.7,6.86366064]
["bitfinex","ETHUSD",1673304189977,2.26348882,1322.8,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304191594,9.82320882,1322.8,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304191837,9.88920882,1322.8,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304192485,0.066,1322.8,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304192703,42.56268565,1322.9,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304192858,45.39184008,1322.9,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304193516,19.97058124,1322.8,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304193762,22.30007006,1322.8,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304194305,2.32948882,1322.8,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304194515,2.26348882,1322.8,1322.7,10.52176191]
["bitfinex","ETHUSD",1673304194691,1.69932009,1322.8,1322.7,25.64234191]
["bitfinex","ETHUSD",1673304194904,1.69932009,1322.8,1322.7,33.20263191]
["bitfinex","ETHUSD",1673304198579,1.69932009,1322.8,1322.7,33.43263191]
["bitfinex","ETHUSD",1673304198790,2.43270441,1322.9,1322.7,41.43263191]
["bitfinex","ETHUSD",1673304198791,4.1320245,1322.9,1322.7,41.43263191]
["bitfinex","ETHUSD",1673304199002,0.10321559,1322.9,1322.8,5.79766064]
["bitfinex","ETHUSD",1673304199219,0.10321559,1322.9,1322.8,36.84911283]
["bitfinex","ETHUSD",1673304199442,0.10321559,1322.9,1322.8,27.28939283]
["bitfinex","ETHUSD",1673304199655,0.10321559,1322.9,1322.8,19.72967283]
["bitfinex","ETHUSD",1673304200591,0.10321559,1322.9,1322.8,12.16995283]
["bitfinex","ETHUSD",1673304201855,0.10321559,1322.9,1322.8,19.72967283]
["bitfinex","ETHUSD",1673304202197,0.10321559,1322.9,1322.8,27.28939283]
["bitfinex","ETHUSD",1673304202590,0.10321559,1322.9,1322.8,34.84911283]
["bitfinex","ETHUSD",1673304202808,1e-08,1322.9,1322.8,42.40883283]
["bitfinex","ETHUSD",1673304203031,0.09896925,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304203242,0.09896925,1323.0,1322.9,45.13747621]
["bitfinex","ETHUSD",1673304203463,0.09896925,1323.0,1322.9,51.32865305]
["bitfinex","ETHUSD",1673304203764,0.09896925,1323.0,1322.9,35.76950305]
["bitfinex","ETHUSD",1673304203991,0.09896925,1323.0,1322.9,43.76950305]
["bitfinex","ETHUSD",1673304204134,0.09896925,1323.0,1322.9,28.65120305]
["bitfinex","ETHUSD",1673304205353,0.09896925,1323.0,1322.9,36.21035305]
["bitfinex","ETHUSD",1673304205658,0.09896925,1323.0,1322.9,35.64315305]
["bitfinex","ETHUSD",1673304206073,0.09896925,1323.0,1322.9,43.20230305]
["bitfinex","ETHUSD",1673304206287,0.09896925,1323.0,1322.9,35.64315305]
["bitfinex","ETHUSD",1673304207340,0.09896925,1323.0,1322.9,43.20230305]
["bitfinex","ETHUSD",1673304208244,0.09896925,1323.0,1322.9,35.64315305]
["bitfinex","ETHUSD",1673304209786,0.09896925,1323.0,1322.9,43.20230305]
["bitfinex","ETHUSD",1673304209994,0.09896925,1323.0,1322.9,50.76145305]
["bitfinex","ETHUSD",1673304210213,0.09896925,1323.0,1322.9,43.20230305]
["bitfinex","ETHUSD",1673304210897,0.09896925,1323.0,1322.9,50.76145305]
["bitfinex","ETHUSD",1673304211696,0.09896925,1323.0,1322.9,43.20230305]
["bitfinex","ETHUSD",1673304215378,0.09896925,1323.0,1322.9,43.22392385]
["bitfinex","ETHUSD",1673304215730,0.09896925,1323.0,1322.9,50.78307385]
["bitfinex","ETHUSD",1673304217740,0.09896925,1323.0,1322.9,43.22392385]
["bitfinex","ETHUSD",1673304217950,0.09896925,1323.0,1322.9,50.78307385]
["bitfinex","ETHUSD",1673304218393,0.09896925,1323.0,1322.9,43.22392385]
["bitfinex","ETHUSD",1673304222800,0.09896925,1323.0,1322.9,50.78307385]
["bitfinex","ETHUSD",1673304223006,1e-08,1323.0,1322.9,50.78307385]
["bitfinex","ETHUSD",1673304225464,1e-08,1323.0,1322.9,43.22392385]
["bitfinex","ETHUSD",1673304226261,1e-08,1323.0,1322.9,50.78307385]
["bitfinex","ETHUSD",1673304229370,1e-08,1323.0,1322.9,43.22392385]
["bitfinex","ETHUSD",1673304230599,1e-08,1323.0,1322.9,50.78307385]
["bitfinex","ETHUSD",1673304236786,1e-08,1323.0,1322.9,52.65860765]
["bitfinex","ETHUSD",1673304238253,1e-08,1323.0,1322.9,55.47191527]
["bitfinex","ETHUSD",1673304242874,0.12223959,1323.2,1323.1,0.00199999]
["bitfinex","ETHUSD",1673304243233,0.12223959,1323.2,1323.1,42.03366063]
["bitfinex","ETHUSD",1673304243561,0.12223959,1323.2,1323.1,50.20189528]
["bitfinex","ETHUSD",1673304244379,0.12223959,1323.2,1323.1,52.07724047]
["bitfinex","ETHUSD",1673304244781,0.12223959,1323.2,1323.1,50.20189528]
["bitfinex","ETHUSD",1673304245227,0.12223959,1323.2,1323.1,0.066]
["bitfinex","ETHUSD",1673304245452,11.07582402,1323.2,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304245606,1.69919537,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304245806,9.25776537,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304246021,16.88233537,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304246338,19.1479292,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304246851,16.88233537,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304247231,19.1479292,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304248336,26.7064992,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304248631,19.1479292,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304249426,26.7064992,1323.0,1322.9,0.10321557]
["bitfinex","ETHUSD",1673304250090,26.7064992,1323.0,1322.4,5.12089591]
["bitfinex","ETHUSD",1673304250267,1.13223986,1322.9,1322.6,1.68640215]
["bitfinex","ETHUSD",1673304250480,30.23888,1322.8,1322.7,1.87579648]
["bitfinex","ETHUSD",1673304250794,33.13631523,1322.8,1322.5,0.066]
["bitfinex","ETHUSD",1673304251043,33.13631523,1322.8,1322.3,6.74899483]
["bitfinex","ETHUSD",1673304251044,2.83143523,1322.7,1322.3,0.066]
["bitfinex","ETHUSD",1673304251254,16.25409986,1322.6,1322.2,1.76521784]
["bitfinex","ETHUSD",1673304251458,8.75912986,1322.6,1322.3,1.87627938]
["bitfinex","ETHUSD",1673304251663,0.5673,1322.5,1322.3,1.87627938]
["bitfinex","ETHUSD",1673304252194,11.32642986,1322.6,1322.3,1.87627938]
["bitfinex","ETHUSD",1673304252379,3.76553986,1322.6,1322.3,1.87627938]
["bitfinex","ETHUSD",1673304252593,11.26049986,1322.6,1322.3,1.87627938]
["bitfinex","ETHUSD",1673304252834,26.44831986,1322.6,1322.2,3.94247633]
["bitfinex","ETHUSD",1673304253043,7.56164,1322.5,1322.2,3.87647633]
["bitfinex","ETHUSD",1673304253222,15.18928,1322.5,1322.2,3.87647633]
["bitfinex","ETHUSD",1673304253578,22.75092,1322.5,1322.2,3.87647633]
["bitfinex","ETHUSD",1673304254317,7.62764,1322.5,1322.2,3.87647633]
["bitfinex","ETHUSD",1673304255313,0.066,1322.5,1322.3,3.80753905]
["bitfinex","ETHUSD",1673304255529,32.53627986,1322.7,1322.4,3.79766064]
["bitfinex","ETHUSD",1673304256190,24.44747986,1322.7,1322.4,3.79766064]
["bitfinex","ETHUSD",1673304256414,16.88670986,1322.7,1322.4,3.79766064]
["bitfinex","ETHUSD",1673304257728,23.31508,1322.7,1322.4,3.79766064]
["bitfinex","ETHUSD",1673304258415,22.74778,1322.7,1322.4,3.79766064]
["bitfinex","ETHUSD",1673304259206,15.18717,1322.7,1322.4,3.79766064]
["bitfinex","ETHUSD",1673304260251,25.57921523,1322.7,1322.3,3.07587841]
["bitfinex","ETHUSD",1673304260523,2.0,1322.6,1322.3,6.79766064]
["bitfinex","ETHUSD",1673304260722,7.56143,1322.5,1322.3,3.066]
["bitfinex","ETHUSD",1673304260933,15.18886,1322.5,1322.2,3.14481569]
["bitfinex","ETHUSD",1673304261150,15.18886,1322.5,1322.2,6.87647633]
["bitfinex","ETHUSD",1673304261359,15.18886,1322.5,1322.2,6.94247633]
["bitfinex","ETHUSD",1673304261520,15.18886,1322.5,1322.2,3.94247633]
["bitfinex","ETHUSD",1673304261737,15.18886,1322.5,1322.2,3.87647633]
["bitfinex","ETHUSD",1673304261950,7.62743,1322.5,1322.2,3.87647633]
["bitfinex","ETHUSD",1673304263551,7.62743,1322.5,1322.2,11.43955633]
["bitfinex","ETHUSD",1673304263766,7.62743,1322.5,1322.2,15.40301941]
["bitfinex","ETHUSD",1673304264094,7.62743,1322.5,1322.2,15.41289856]
["bitfinex","ETHUSD",1673304264254,0.066,1322.5,1322.2,15.41289856]
["bitfinex","ETHUSD",1673304264476,15.18854,1322.6,1322.2,15.41289856]
["bitfinex","ETHUSD",1673304264668,15.18854,1322.6,1322.2,30.53905856]
["bitfinex","ETHUSD",1673304265090,15.18854,1322.6,1322.2,22.97597856]
["bitfinex","ETHUSD",1673304266671,15.18849,1322.6,1322.2,22.97604856]
["bitfinex","ETHUSD",1673304266912,7.62723,1322.6,1322.2,22.97604856]
["bitfinex","ETHUSD",1673304267131,0.066,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304267352,7.56101,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304267565,10.58101,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304267716,3.02,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304267933,2.954,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304268348,10.51501,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304268557,10.58101,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304270373,3.02,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304270593,2.954,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304271319,10.51498,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304271541,10.58098,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304272342,18.14196,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304273130,0.066,1322.6,1322.2,30.53919856]
["bitfinex","ETHUSD",1673304273286,25.21595,1322.7,1322.3,3.79766064]
["bitfinex","ETHUSD",1673304273287,16.40989,1322.7,1322.3,3.79766064]
["bitfinex","ETHUSD",1673304273629,16.40989,1322.7,1322.4,15.12389]
["bitfinex","ETHUSD",1673304273841,16.40989,1322.7,1322.4,7.62789]
["bitfinex","ETHUSD",1673304274180,16.40979,1322.7,1322.4,7.62789]
["bitfinex","ETHUSD",1673304274350,23.97008,1322.7,1322.4,0.066]
["bitfinex","ETHUSD",1673304274700,23.97008,1322.7,1322.3,18.98822064]
["bitfinex","ETHUSD",1673304274877,23.97008,1322.7,1322.3,29.6042665]
["bitfinex","ETHUSD",1673304275749,16.40979,1322.7,1322.3,29.6042665]
["bitfinex","ETHUSD",1673304277376,23.97008,1322.7,1322.3,29.6042665]
["bitfinex","ETHUSD",1673304277739,16.40979,1322.7,1322.3,29.6042665]
["bitfinex","ETHUSD",1673304278117,31.53037,1322.7,1322.3,29.6042665]
["bitfinex","ETHUSD",1673304278266,23.97008,1322.7,1322.3,29.6042665]
["bitfinex","ETHUSD",1673304278930,31.53037,1322.7,1322.3,29.6042665]
["bitfinex","ETHUSD",1673304279748,31.53037,1322.7,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304282476,32.66260986,1322.7,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304284419,25.10231986,1322.7,1322.3,29.6045465]
["bitfinex","ETHUSD",1673304284799,26.80151523,1322.7,1322.3,29.6045465]
["bitfinex","ETHUSD",1673304285045,34.36180523,1322.7,1322.3,29.6045465]
["bitfinex","ETHUSD",1673304285270,32.66260986,1322.7,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304285568,26.80151523,1322.7,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304285782,34.36180523,1322.7,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304286109,26.80151523,1322.7,1322.3,29.6045465]
["bitfinex","ETHUSD",1673304286258,26.80151523,1322.7,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304286468,26.80151523,1322.7,1322.3,29.6045465]
["bitfinex","ETHUSD",1673304286690,1.13223986,1322.6,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304286901,8.69312986,1322.6,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304287150,8.75912986,1322.6,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304287349,8.75916986,1322.6,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304287563,1.19823986,1322.6,1322.3,29.6045465]
["bitfinex","ETHUSD",1673304287784,1.13223986,1322.6,1322.3,29.6045465]
["bitfinex","ETHUSD",1673304288264,8.69311986,1322.6,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304288481,1.19823986,1322.6,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304288679,8.69312986,1322.6,1322.3,24.85645836]
["bitfinex","ETHUSD",1673304288892,8.75912986,1322.6,1322.3,24.85645836]
["bitfinex","ETHUSD",1673304289354,1.19823986,1322.6,1322.3,24.85645836]
["bitfinex","ETHUSD",1673304289563,8.69310986,1322.6,1322.3,24.85645836]
["bitfinex","ETHUSD",1673304289782,8.75910986,1322.6,1322.3,24.85645836]
["bitfinex","ETHUSD",1673304290408,18.01917523,1322.6,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304290600,2.89743523,1322.6,1322.3,22.0419665]
["bitfinex","ETHUSD",1673304290808,2.89743523,1322.6,1322.3,25.97753977]
["bitfinex","ETHUSD",1673304290809,11.5256692,1322.6,1322.3,25.97753977]
["bitfinex","ETHUSD",1673304290993,1.13366924,1322.5,1322.3,25.97753977]
["bitfinex","ETHUSD",1673304291200,1.1336664,1322.5,1322.3,25.97753977]
["bitfinex","ETHUSD",1673304291454,1.13366062,1322.5,1322.4,1.87636192]
["bitfinex","ETHUSD",1673304291736,1.13366292,1322.5,1322.4,1.87636192]
["bitfinex","ETHUSD",1673304291912,4.0307892,1322.6,1322.4,7.562]
["bitfinex","ETHUSD",1673304292058,3.9647892,1322.6,1322.4,7.628]
["bitfinex","ETHUSD",1673304292269,1.13370473,1322.5,1322.4,0.066]
["bitfinex","ETHUSD",1673304292511,2.83290049,1322.5,1322.3,32.41883977]
["bitfinex","ETHUSD",1673304292719,9.89245383,1322.6,1322.3,32.41883977]
["bitfinex","ETHUSD",1673304292935,4.03214228,1322.6,1322.3,32.41883977]
["bitfinex","ETHUSD",1673304293265,11.52705228,1322.6,1322.3,24.85681977]
["bitfinex","ETHUSD",1673304293437,11.59305228,1322.6,1322.3,33.54040977]
["bitfinex","ETHUSD",1673304293647,1.13369554,1322.5,1322.3,33.54040977]
["bitfinex","ETHUSD",1673304293873,4.03214228,1322.6,1322.3,33.54040977]
["bitfinex","ETHUSD",1673304294085,1.13369449,1322.5,1322.3,33.54040977]
["bitfinex","ETHUSD",1673304294266,2.83426762,1322.5,1322.3,33.54040977]
["bitfinex","ETHUSD",1673304294476,1.7005598,1322.5,1322.3,32.41939977]
["bitfinex","ETHUSD",1673304294685,1.70059465,1322.5,1322.3,32.41939977]
["bitfinex","ETHUSD",1673304294954,9.89260383,1322.6,1322.3,32.41939977]
["bitfinex","ETHUSD",1673304295195,4.03214534,1322.6,1322.3,33.54040977]
["bitfinex","ETHUSD",1673304295502,1.70055151,1322.5,1322.3,32.41939977]
["bitfinex","ETHUSD",1673304295789,1.1336978,1322.5,1322.3,33.54040977]
["bitfinex","ETHUSD",1673304295978,1.1336997,1322.5,1322.3,24.85681977]
["bitfinex","ETHUSD",1673304296192,4.03214458,1322.6,1322.3,32.41939977]
["bitfinex","ETHUSD",1673304296368,1.13369825,1322.5,1322.3,25.97782977]
["bitfinex","ETHUSD",1673304296577,4.03214458,1322.6,1322.3,32.41939977]
["bitfinex","ETHUSD",1673304296787,3.96614458,1322.6,1322.3,33.54040977]
["bitfinex","ETHUSD",1673304297045,1.13370511,1322.5,1322.3,33.54040977]
["bitfinex","ETHUSD",1673304297358,1.13370776,1322.5,1322.3,32.41939977]
["bitfinex","ETHUSD",1673304297574,2.33159383,1322.6,1322.3,32.41939977]
["bitfinex","ETHUSD",1673304297731,1.13370991,1322.5,1322.3,29.36565391]
["bitfinex","ETHUSD",1673304297944,4.03215947,1322.6,1322.3,29.36565391]
["bitfinex","ETHUSD",1673304298148,1.13370444,1322.5,1322.3,30.48666391]
["bitfinex","ETHUSD",1673304298414,4.03215947,1322.6,1322.3,30.48666391]
["bitfinex","ETHUSD",1673304298569,1.70056564,1322.5,1322.3,21.80307391]
["bitfinex","ETHUSD",1673304298785,1.13373386,1322.5,1322.3,22.92408391]
["bitfinex","ETHUSD",1673304298995,3.96619449,1322.6,1322.3,30.48666391]
["bitfinex","ETHUSD",1673304299296,1.13374071,1322.5,1322.3,29.36565391]
["bitfinex","ETHUSD",1673304299516,1.70061202,1322.5,1322.3,34.77527339]
["bitfinex","ETHUSD",1673304299848,11.59324861,1322.6,1322.4,1.87637139]
["bitfinex","ETHUSD",1673304300061,1.13372157,1322.5,1322.3,22.92408391]
["bitfinex","ETHUSD",1673304300272,1.1337253,1322.5,1322.3,30.48643391]
["bitfinex","ETHUSD",1673304300504,4.03217618,1322.6,1322.4,1.8763691]
["bitfinex","ETHUSD",1673304300830,1.13371028,1322.5,1322.4,1.8763691]
["bitfinex","ETHUSD",1673304301138,2.26756571,1322.5,1322.4,1.87639539]
["bitfinex","ETHUSD",1673304301355,2.26756564,1322.5,1322.3,22.92385391]
["bitfinex","ETHUSD",1673304301550,3.96825967,1322.5,1322.3,22.92385391]
["bitfinex","ETHUSD",1673304301779,2.26757075,1322.5,1322.3,22.92385391]
["bitfinex","ETHUSD",1673304301966,2.26757075,1322.5,1322.3,21.80284391]
["bitfinex","ETHUSD",1673304301967,2.83448245,1322.5,1322.3,21.80284391]
["bitfinex","ETHUSD",1673304302184,2.83448181,1322.5,1322.3,29.36542391]
["bitfinex","ETHUSD",1673304302357,2.26757192,1322.5,1322.3,30.48643391]
["bitfinex","ETHUSD",1673304302567,2.83450562,1322.5,1322.3,29.36542391]
["bitfinex","ETHUSD",1673304302772,2.26767537,1322.5,1322.3,30.48643391]
["bitfinex","ETHUSD",1673304303052,1.13378261,1322.5,1322.3,30.48643391]
["bitfinex","ETHUSD",1673304303526,3.96851466,1322.5,1322.3,34.91838012]
["bitfinex","ETHUSD",1673304303733,1.13378261,1322.5,1322.4,1.87636721]
["bitfinex","ETHUSD",1673304303947,1.13378261,1322.5,1322.4,17.00036721]
["bitfinex","ETHUSD",1673304303948,2.26765417,1322.5,1322.4,17.00036721]
["bitfinex","ETHUSD",1673304304194,2.26765364,1322.5,1322.4,17.06636721]
["bitfinex","ETHUSD",1673304304352,1.13378261,1322.5,1322.4,17.06636721]
["bitfinex","ETHUSD",1673304304563,2.26765213,1322.5,1322.4,17.06636721]
["bitfinex","ETHUSD",1673304304821,2.26776445,1322.5,1322.4,9.50436721]
["bitfinex","ETHUSD",1673304304996,1.13378261,1322.5,1322.4,9.50436721]
["bitfinex","ETHUSD",1673304305205,1.13378261,1322.5,1322.4,17.06636721]
["bitfinex","ETHUSD",1673304305435,3.96874331,1322.5,1322.4,17.06636721]
["bitfinex","ETHUSD",1673304305651,2.83476761,1322.5,1322.4,17.06636721]
["bitfinex","ETHUSD",1673304305823,2.26779085,1322.5,1322.4,7.628]
["bitfinex","ETHUSD",1673304306034,3.96880906,1322.5,1322.4,7.628]
["bitfinex","ETHUSD",1673304306407,2.8347754,1322.5,1322.4,7.628]
["bitfinex","ETHUSD",1673304306566,3.96876935,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304306775,3.96918008,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304307094,2.83502003,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304307307,2.26794531,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304307504,2.83502605,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304307720,2.83502551,1322.5,1322.4,17.06639452]
["bitfinex","ETHUSD",1673304307929,2.26792957,1322.5,1322.4,17.06639452]
["bitfinex","ETHUSD",1673304308187,2.83500254,1322.5,1322.4,17.06639452]
["bitfinex","ETHUSD",1673304308340,2.26793654,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304308554,2.26795593,1322.5,1322.4,1.94239452]
["bitfinex","ETHUSD",1673304308760,1.13378261,1322.5,1322.4,1.87639452]
["bitfinex","ETHUSD",1673304308974,2.2679838,1322.5,1322.4,9.43839452]
["bitfinex","ETHUSD",1673304309237,1.13378261,1322.5,1322.4,1.94239452]
["bitfinex","ETHUSD",1673304309430,2.2679803,1322.5,1322.4,9.43839452]
["bitfinex","ETHUSD",1673304309755,2.26797494,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304309922,1.13378261,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304310141,1.13378261,1322.5,1322.4,17.06639452]
["bitfinex","ETHUSD",1673304310344,2.26797373,1322.5,1322.4,17.06639452]
["bitfinex","ETHUSD",1673304310619,1.13378261,1322.5,1322.4,17.06639452]
["bitfinex","ETHUSD",1673304310831,2.26797385,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304311022,1.13378261,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304311234,2.26797136,1322.5,1322.4,1.94239452]
["bitfinex","ETHUSD",1673304311572,1.13378261,1322.5,1322.4,9.43839452]
["bitfinex","ETHUSD",1673304311734,2.26796073,1322.5,1322.4,17.06639452]
["bitfinex","ETHUSD",1673304311951,2.26797599,1322.5,1322.4,12.31903242]
["bitfinex","ETHUSD",1673304312186,1.13378261,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304312584,2.26796481,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304312794,1.13378261,1322.5,1322.4,9.50439452]
["bitfinex","ETHUSD",1673304313016,1.13378261,1322.5,1322.4,9.5880853]
["bitfinex","ETHUSD",1673304313207,1.18378261,1322.5,1322.4,9.5880853]
["bitfinex","ETHUSD",1673304313440,2.31796776,1322.5,1322.4,9.5880853]
["bitfinex","ETHUSD",1673304313679,2.31796076,1322.5,1322.4,9.5880853]
["bitfinex","ETHUSD",1673304313899,1.18378261,1322.5,1322.4,9.5880853]
["bitfinex","ETHUSD",1673304314048,2.31797351,1322.5,1322.4,12.5880853]
["bitfinex","ETHUSD",1673304314254,1.18378261,1322.5,1322.4,12.5880853]
["bitfinex","ETHUSD",1673304314517,2.31797097,1322.5,1322.4,12.5880853]
["bitfinex","ETHUSD",1673304314738,1.18378261,1322.5,1322.4,12.5880853]
["bitfinex","ETHUSD",1673304314888,2.26794601,1322.5,1322.4,12.5880853]
["bitfinex","ETHUSD",1673304315099,1.13378261,1322.5,1322.4,12.5880853]
["bitfinex","ETHUSD",1673304315308,2.26793545,1322.5,1322.4,12.5880853]
["bitfinex","ETHUSD",1673304315558,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304315792,2.26794261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304315941,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304316149,2.2679423,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304316387,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304316860,2.26791718,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304317025,2.26790731,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304317349,2.26791462,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304317567,2.26791446,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304317743,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304317949,2.26791422,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304318164,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304318721,2.26786134,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304318896,2.26786254,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304319109,1.13378261,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304319307,2.26786164,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304319666,1.13378261,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304319875,2.26786162,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304320201,2.26786142,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304320363,1.13378261,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304320772,2.26782551,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304320982,2.26782541,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304321250,2.26782532,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304321555,2.26782522,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304321769,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304321934,2.26782507,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304322141,1.13378261,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304322384,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304322878,2.26779553,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304323104,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304323851,2.26779561,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304324076,2.26779554,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304324246,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304324458,2.26779617,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304324671,2.26777382,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304325002,2.26777368,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304325216,2.26777361,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304325441,2.26777604,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304325605,2.26777586,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304325816,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304326078,2.26777575,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304326253,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304326453,2.26776618,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304326658,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304327077,2.2677472,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304327317,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304327751,2.26774686,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304327911,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304328336,2.26774694,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304328634,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304328761,2.26774448,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304328970,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304329861,2.26774862,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304330040,2.26774839,1322.5,1322.4,27.7120853]
["bitfinex","ETHUSD",1673304330385,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304330767,2.26776817,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304330993,2.26776816,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304331173,1.13578261,1322.5,1322.4,20.1480853]
["bitfinex","ETHUSD",1673304331390,2.26776789,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304331629,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304332382,2.26776219,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304332724,2.2678211,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304333224,1.13378261,1322.5,1322.4,20.1500853]
["bitfinex","ETHUSD",1673304333538,1.13378261,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304333712,2.26781976,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304333922,1.13378261,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304334117,2.26781982,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304334337,2.26782565,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304334542,1.13378261,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304335008,3.96902396,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304335169,1.13378261,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304335750,2.26787705,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304335921,1.13378261,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304336847,2.26789939,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304337056,1.13378261,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304337722,2.26789901,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304337914,1.13378261,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304338261,2.26789945,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304338451,4.53613338,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304338666,2.83495796,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304338844,5.67031963,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304339055,4.03510267,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304339308,4.53617505,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304339494,2.83495796,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304339835,5.67032164,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304340013,4.60217619,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304340221,5.67032158,1322.5,1322.4,16.30205516]
["bitfinex","ETHUSD",1673304340429,2.90095796,1322.5,1322.4,23.86405516]
["bitfinex","ETHUSD",1673304340682,3.96910818,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304340995,3.96906168,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304341206,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304341521,3.96908356,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304341691,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304342045,3.96909132,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304342259,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304342470,3.96913843,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304342625,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304342834,2.83495796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304342835,3.96915188,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304343082,2.83495796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304343706,5.67045568,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304344040,2.90095796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304344199,3.96915342,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304344405,3.97115798,1322.5,1322.4,27.39823747]
["bitfinex","ETHUSD",1673304344622,3.96916942,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304344885,3.96916492,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304345072,3.96916497,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304345419,2.83495796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304345579,3.96916997,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304345786,2.83495796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304346404,5.67047006,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304346651,2.90095796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304346892,5.67057297,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304347035,2.90095796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304347249,5.67057267,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304347499,2.90095796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304347690,3.96920634,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304347881,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304348092,5.67057913,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304348319,4.60233099,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304348533,5.67063786,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304348738,5.73665156,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304348953,2.90095796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304349149,4.5363779,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304349361,3.96924059,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304349574,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304349831,3.96923827,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304349992,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304350206,4.53637851,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304350427,3.96923841,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304350646,5.67060446,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304350953,5.73660458,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304351180,2.90095796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304351402,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304351787,3.96921901,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304352003,5.67061077,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304352224,2.90095796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304352535,2.83495796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304352771,5.67057108,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304352990,2.90095796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304353196,4.53632609,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304353523,3.96920345,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304353700,4.53632628,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304353909,3.96920354,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304354106,2.83495796,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304354578,3.9692042,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304354772,5.67052969,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304354944,4.60230108,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304355157,3.96918674,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304355504,3.9691868,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304355727,5.67053016,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304355889,2.90095796,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304356251,5.6705304,1322.5,1322.4,12.27623747]
["bitfinex","ETHUSD",1673304356411,5.73653046,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304356621,4.03517503,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304356877,4.53627601,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304357088,3.96917008,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304357252,3.96917002,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304357466,5.67048855,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304357676,2.90095796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304357888,5.67048989,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304358134,2.90095796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304358351,3.9691705,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304358600,3.96917061,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304358722,4.53629893,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304358933,4.53630043,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304359144,3.96918607,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304359401,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304359621,3.96917457,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304359772,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304359977,2.83495796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304360197,3.96918048,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304360403,2.83495796,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304360613,3.96919216,1322.5,1322.4,19.83823747]
["bitfinex","ETHUSD",1673304360840,3.96919229,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304361077,2.83495796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304361282,3.96919242,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304361585,2.83495796,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304362220,4.01919099,1322.5,1322.4,27.40023747]
["bitfinex","ETHUSD",1673304362431,2.83495796,1322.5,1322.4,34.96223747]
["bitfinex","ETHUSD",1673304362673,3.96918957,1322.5,1322.4,37.77687537]
["bitfinex","ETHUSD",1673304362884,2.83495796,1322.5,1322.4,37.77687537]
["bitfinex","ETHUSD",1673304363094,3.96918453,1322.5,1322.4,37.77687537]
["bitfinex","ETHUSD",1673304363433,3.96917765,1322.5,1322.4,31.33588537]
["bitfinex","ETHUSD",1673304363578,2.83495796,1322.5,1322.4,38.89788537]
["bitfinex","ETHUSD",1673304363951,2.83495796,1322.5,1322.4,46.45988537]
["bitfinex","ETHUSD",1673304364252,2.83495796,1322.5,1322.4,38.89788537]
["bitfinex","ETHUSD",1673304366098,2.83695796,1322.5,1322.4,38.89588537]
["bitfinex","ETHUSD",1673304366352,2.83495796,1322.5,1322.4,38.89788537]
["bitfinex","ETHUSD",1673304366568,2.83495796,1322.5,1322.4,40.58428752]
["bitfinex","ETHUSD",1673304366776,2.83495796,1322.5,1322.4,38.89788537]
["bitfinex","ETHUSD",1673304367094,2.83209987,1322.5,1322.4,48.14628752]
["bitfinex","ETHUSD",1673304367301,2.83209987,1322.5,1322.4,40.58428752]
["bitfinex","ETHUSD",1673304368780,2.83209987,1322.5,1322.4,38.89788537]
["bitfinex","ETHUSD",1673304370092,2.83209987,1322.5,1322.4,41.1515729]
["bitfinex","ETHUSD",1673304370306,2.83209987,1322.5,1322.4,38.90269242]
["bitfinex","ETHUSD",1673304373772,2.83209987,1322.5,1322.4,37.77687537]
["bitfinex","ETHUSD",1673304374183,2.83209987,1322.5,1322.4,38.90269242]
["bitfinex","ETHUSD",1673304375570,2.83209987,1322.5,1322.4,37.77687537]
["bitfinex","ETHUSD",1673304376008,2.83209987,1322.5,1322.4,38.90269242]
["bitfinex","ETHUSD",1673304379656,2.83209987,1322.5,1322.4,37.77687537]
["bitfinex","ETHUSD",1673304380195,2.83209987,1322.5,1322.4,38.90269242]
["bitfinex","ETHUSD",1673304381669,2.83209987,1322.5,1322.4,44.08805452]
["bitfinex","ETHUSD",1673304382008,9.87e-06,1322.5,1322.4,60.17035466]
["bitfinex","ETHUSD",1673304382236,9.87e-06,1322.5,1322.4,62.40845356]
["bitfinex","ETHUSD",1673304382396,9.87e-06,1322.5,1322.4,63.59673682]
["bitfinex","ETHUSD",1673304383649,9.87e-06,1322.5,1322.4,60.79297577]
["bitfinex","ETHUSD",1673304383858,9.87e-06,1322.5,1322.4,63.02933682]
["bitfinex","ETHUSD",1673304384113,9.87e-06,1322.5,1322.4,60.22557577]
["bitfinex","ETHUSD",1673304384322,9.87e-06,1322.5,1322.4,61.9128837]
["bitfinex","ETHUSD",1673304384749,9.87e-06,1322.5,1322.4,72.9128837]
["bitfinex","ETHUSD",1673304385120,9.87e-06,1322.5,1322.4,78.9128837]
["bitfinex","ETHUSD",1673304385593,9.87e-06,1322.5,1322.4,76.66400322]
["bitfinex","ETHUSD",1673304386387,9.87e-06,1322.5,1322.4,73.66400322]
["bitfinex","ETHUSD",1673304386637,9.87e-06,1322.5,1322.4,75.9128837]
["bitfinex","ETHUSD",1673304386816,9.87e-06,1322.5,1322.4,74.9128837]
["bitfinex","ETHUSD",1673304387540,9.87e-06,1322.5,1322.4,74.66400322]
["bitfinex","ETHUSD",1673304388293,9.87e-06,1322.5,1322.4,76.9128837]
["bitfinex","ETHUSD",1673304388517,9.87e-06,1322.5,1322.4,74.66400322]
["bitfinex","ETHUSD",1673304390218,9.87e-06,1322.5,1322.4,76.9128837]
["bitfinex","ETHUSD",1673304392158,9.87e-06,1322.5,1322.4,74.66400322]
["bitfinex","ETHUSD",1673304393523,9.87e-06,1322.5,1322.4,75.22557577]
["bitfinex","ETHUSD",1673304393947,9.87e-06,1322.5,1322.4,76.91169873]
["bitfinex","ETHUSD",1673304394210,9.87e-06,1322.5,1322.4,75.22557577]
["bitfinex","ETHUSD",1673304395449,0.066,1322.8,1322.4,75.22557577]
["bitfinex","ETHUSD",1673304395806,8.1261,1322.9,1322.6,11.79766064]
["bitfinex","ETHUSD",1673304395966,8.1261,1322.9,1322.7,31.97853064]
["bitfinex","ETHUSD",1673304396313,8.1261,1322.9,1322.8,11.35738064]
["bitfinex","ETHUSD",1673304396486,8.1261,1322.9,1322.8,37.54282064]
["bitfinex","ETHUSD",1673304397206,0.066,1322.9,1322.8,37.54282064]
["bitfinex","ETHUSD",1673304397336,1.19977148,1323.1,1322.8,37.54282064]
["bitfinex","ETHUSD",1673304397546,11.3116685,1323.2,1322.9,9.29766064]
["bitfinex","ETHUSD",1673304397777,11.3116685,1323.2,1323.0,18.91480064]
["bitfinex","ETHUSD",1673304398101,11.3116685,1323.2,1323.0,18.98080064]
["bitfinex","ETHUSD",1673304398432,11.3116685,1323.2,1323.0,26.53937064]
["bitfinex","ETHUSD",1673304398631,9.61091107,1323.2,1323.0,26.53937064]
["bitfinex","ETHUSD",1673304398786,11.3116685,1323.2,1323.0,26.53937064]
["bitfinex","ETHUSD",1673304399318,9.61091107,1323.2,1323.0,26.53937064]
["bitfinex","ETHUSD",1673304399681,9.61091107,1323.2,1323.0,18.98080064]
["bitfinex","ETHUSD",1673304399892,9.61091107,1323.2,1323.0,26.53937064]
["bitfinex","ETHUSD",1673304400260,9.61091107,1323.2,1323.0,30.2491717]
["bitfinex","ETHUSD",1673304401414,8.47713959,1323.2,1323.1,3.79766064]
["bitfinex","ETHUSD",1673304401682,8.47713959,1323.2,1323.1,29.47166064]
["bitfinex","ETHUSD",1673304401855,8.47713959,1323.2,1323.1,29.53766064]
["bitfinex","ETHUSD",1673304402393,0.18823959,1323.2,1323.1,29.53766064]
["bitfinex","ETHUSD",1673304402609,0.12223959,1323.2,1323.1,34.41826381]
["bitfinex","ETHUSD",1673304403307,0.12223959,1323.2,1323.1,38.42622215]
["bitfinex","ETHUSD",1673304405153,9.59e-06,1323.2,1323.1,38.42622215]
["bitfinex","ETHUSD",1673304405467,9.59e-06,1323.2,1323.1,40.92215109]
["bitfinex","ETHUSD",1673304405685,9.59e-06,1323.2,1323.1,39.04710541]
["bitfinex","ETHUSD",1673304407101,8.96571377,1323.5,1323.4,1.48763309]
["bitfinex","ETHUSD",1673304407314,0.19271377,1323.5,1323.4,36.10292704]
["bitfinex","ETHUSD",1673304407555,0.19271377,1323.5,1323.4,36.16892704]
["bitfinex","ETHUSD",1673304407556,0.12671377,1323.5,1323.4,36.16892704]
["bitfinex","ETHUSD",1673304407750,0.12671377,1323.5,1323.4,39.16892704]
["bitfinex","ETHUSD",1673304410619,0.12671377,1323.5,1323.4,43.17688538]
["bitfinex","ETHUSD",1673304410991,0.12671377,1323.5,1323.4,43.79776864]
["bitfinex","ETHUSD",1673304412671,0.12671377,1323.5,1323.4,59.79776864]
["bitfinex","ETHUSD",1673304412883,0.12671377,1323.5,1323.4,64.79776864]
["bitfinex","ETHUSD",1673304413428,0.12671377,1323.5,1323.4,57.79776864]
["bitfinex","ETHUSD",1673304414890,0.12671377,1323.5,1323.4,54.79776864]
["bitfinex","ETHUSD",1673304415345,0.12671377,1323.5,1323.4,61.79776864]
["bitfinex","ETHUSD",1673304416306,0.12671377,1323.5,1323.4,54.79776864]
["bitfinex","ETHUSD",1673304416697,0.12671377,1323.5,1323.4,58.79776864]
["bitfinex","ETHUSD",1673304417101,0.12671377,1323.5,1323.4,65.79776864]
["bitfinex","ETHUSD",1673304417381,0.12671377,1323.5,1323.4,66.79776864]
["bitfinex","ETHUSD",1673304418187,0.12671377,1323.5,1323.4,64.79776864]
["bitfinex","ETHUSD",1673304418596,0.12671377,1323.5,1323.4,56.79776864]
["bitfinex","ETHUSD",1673304419157,0.12671377,1323.5,1323.4,72.79776864]
["bitfinex","ETHUSD",1673304421584,0.12671377,1323.5,1323.4,80.35405864]
["bitfinex","ETHUSD",1673304422797,0.17041073,1323.6,1323.5,4.29542754]
["bitfinex","ETHUSD",1673304423007,0.17041073,1323.6,1323.5,58.2026808]
["bitfinex","ETHUSD",1673304423217,0.17041073,1323.6,1323.5,57.88956406]
["bitfinex","ETHUSD",1673304423546,0.17041073,1323.6,1323.5,53.88956406]
["bitfinex","ETHUSD",1673304423892,0.17041073,1323.6,1323.5,61.88956406]
["bitfinex","ETHUSD",1673304424056,0.17041073,1323.6,1323.5,39.22240406]
["bitfinex","ETHUSD",1673304424276,0.17041073,1323.6,1323.5,71.88956406]
["bitfinex","ETHUSD",1673304424953,0.17041073,1323.6,1323.5,66.38956406]
["bitfinex","ETHUSD",1673304427014,0.13607318,1323.7,1323.6,2.5]
["bitfinex","ETHUSD",1673304427211,0.13607318,1323.7,1323.6,29.46311064]
["bitfinex","ETHUSD",1673304427422,0.13607318,1323.7,1323.6,29.52911064]
["bitfinex","ETHUSD",1673304428413,0.13607318,1323.7,1323.6,34.66926805]
["bitfinex","ETHUSD",1673304429157,22.79981318,1323.7,1323.6,6.86366064]
["bitfinex","ETHUSD",1673304429310,7.75665318,1323.7,1323.6,0.052]
["bitfinex","ETHUSD",1673304429520,1.74407318,1323.7,1323.3,7.55657]
["bitfinex","ETHUSD",1673304429725,1.74407318,1323.7,1323.4,3.79766064]
["bitfinex","ETHUSD",1673304429726,1.67807318,1323.7,1323.4,3.79766064]
["bitfinex","ETHUSD",1673304429992,1.67807318,1323.7,1323.4,6.29766064]
["bitfinex","ETHUSD",1673304430148,1.67807318,1323.7,1323.4,13.91972064]
["bitfinex","ETHUSD",1673304430360,1.67807318,1323.7,1323.4,34.91972064]
["bitfinex","ETHUSD",1673304430590,1.67807318,1323.7,1323.4,42.47601064]
["bitfinex","ETHUSD",1673304431025,1.67807318,1323.7,1323.5,19.0]
["bitfinex","ETHUSD",1673304431350,1.67807318,1323.7,1323.5,30.62168]
["bitfinex","ETHUSD",1673304431878,1.67807318,1323.7,1323.5,38.1774]
["bitfinex","ETHUSD",1673304432195,1.67807318,1323.7,1323.5,22.73312]
["bitfinex","ETHUSD",1673304435618,2.81184466,1323.7,1323.5,22.73312]
["bitfinex","ETHUSD",1673304437942,2.81184466,1323.7,1323.5,15.1774]
["bitfinex","ETHUSD",1673304439607,1.13377148,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304440091,1.13377148,1323.6,1323.5,37.1774]
["bitfinex","ETHUSD",1673304440240,1.13377148,1323.6,1323.5,25.62168]
["bitfinex","ETHUSD",1673304440889,1.13377148,1323.6,1323.5,11.62168]
["bitfinex","ETHUSD",1673304441289,4.57860209,1323.7,1323.5,21.1774]
["bitfinex","ETHUSD",1673304441499,1.13377148,1323.6,1323.5,21.1774]
["bitfinex","ETHUSD",1673304441775,1.13377148,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304442614,1.13377148,1323.6,1323.5,22.1774]
["bitfinex","ETHUSD",1673304447733,2.83452891,1323.6,1323.5,22.1774]
["bitfinex","ETHUSD",1673304447943,1.13377148,1323.6,1323.5,22.1774]
["bitfinex","ETHUSD",1673304448153,2.83452891,1323.6,1323.5,22.1774]
["bitfinex","ETHUSD",1673304448364,1.13377148,1323.6,1323.5,22.1774]
["bitfinex","ETHUSD",1673304448664,2.83452891,1323.6,1323.5,29.73312]
["bitfinex","ETHUSD",1673304448875,1.13377148,1323.6,1323.5,29.73312]
["bitfinex","ETHUSD",1673304449085,2.83452891,1323.6,1323.5,29.73312]
["bitfinex","ETHUSD",1673304449616,2.83452891,1323.6,1323.5,22.1774]
["bitfinex","ETHUSD",1673304457713,1.13377148,1323.6,1323.5,22.1774]
["bitfinex","ETHUSD",1673304457959,1.13377148,1323.6,1323.5,29.73312]
["bitfinex","ETHUSD",1673304459384,1.90283061,1323.7,1323.5,29.73312]
["bitfinex","ETHUSD",1673304459385,1.83683061,1323.7,1323.5,29.73312]
["bitfinex","ETHUSD",1673304459635,1.13185278,1323.6,1323.5,29.73312]
["bitfinex","ETHUSD",1673304459849,4.16842444,1323.7,1323.5,29.73312]
["bitfinex","ETHUSD",1673304460169,4.10242444,1323.7,1323.5,22.73312]
["bitfinex","ETHUSD",1673304460563,1.13184583,1323.6,1323.5,22.73312]
["bitfinex","ETHUSD",1673304460893,1.13185375,1323.6,1323.5,23.68832354]
["bitfinex","ETHUSD",1673304461219,2.26370749,1323.6,1323.5,28.68832354]
["bitfinex","ETHUSD",1673304461398,5.65936659,1323.6,1323.5,27.73312]
["bitfinex","ETHUSD",1673304461607,5.72536633,1323.6,1323.5,27.73312]
["bitfinex","ETHUSD",1673304461806,6.85725258,1323.6,1323.5,20.1774]
["bitfinex","ETHUSD",1673304462013,6.85725264,1323.6,1323.5,21.1774]
["bitfinex","ETHUSD",1673304462217,6.85724689,1323.6,1323.5,21.1774]
["bitfinex","ETHUSD",1673304462433,5.72536633,1323.6,1323.5,22.1774]
["bitfinex","ETHUSD",1673304462711,6.85724956,1323.6,1323.5,29.73312]
["bitfinex","ETHUSD",1673304462906,6.85725685,1323.6,1323.5,29.73312]
["bitfinex","ETHUSD",1673304463069,6.85725685,1323.6,1323.5,28.73312]
["bitfinex","ETHUSD",1673304463606,6.85725685,1323.6,1323.5,21.1774]
["bitfinex","ETHUSD",1673304463814,6.85725685,1323.6,1323.5,28.73312]
["bitfinex","ETHUSD",1673304464026,8.55832791,1323.6,1323.5,22.1774]
["bitfinex","ETHUSD",1673304466145,8.55832791,1323.6,1323.5,21.1774]
["bitfinex","ETHUSD",1673304466967,8.55832791,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304467809,7.42612376,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304469207,9.69171759,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304471629,7.42612376,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304471952,9.69171759,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304473224,8.55895483,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304473375,8.55743247,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304473588,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304473817,8.55740806,1323.6,1323.5,22.73312]
["bitfinex","ETHUSD",1673304474159,6.85818303,1323.6,1323.5,22.73312]
["bitfinex","ETHUSD",1673304474350,5.72536633,1323.6,1323.5,26.42300805]
["bitfinex","ETHUSD",1673304474543,5.72536633,1323.6,1323.5,18.86728805]
["bitfinex","ETHUSD",1673304475620,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304475809,6.85807816,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304476026,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304477194,6.85799353,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304477525,6.85799501,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304477735,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304478417,6.85799542,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304478623,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304478878,6.85799557,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304479061,6.85796321,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304479269,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304479949,6.857963,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304480256,6.85796275,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304480468,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304480624,6.8579629,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304480833,6.85796299,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304481094,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304481280,6.85803556,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304481712,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304481914,8.55716269,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304485178,6.85808487,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304485410,6.85809601,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304485625,5.72536633,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304485782,6.85808883,1323.6,1323.5,15.1774]
["bitfinex","ETHUSD",1673304485990,5.72536633,1323.6,1323.5,28.29777177]
["bitfinex","ETHUSD",1673304487277,5.72536633,1323.6,1323.5,39.65115241]
["bitfinex","ETHUSD",1673304487624,5.72536633,1323.6,1323.5,32.09285176]
["bitfinex","ETHUSD",1673304487783,5.72536633,1323.6,1323.5,42.64857176]
["bitfinex","ETHUSD",1673304488051,5.72536633,1323.6,1323.5,45.46089699]
["bitfinex","ETHUSD",1673304489317,0.066,1323.6,1323.5,46.58490285]
["bitfinex","ETHUSD",1673304489522,1.26874092,1323.7,1323.5,45.46089699]
["bitfinex","ETHUSD",1673304489523,0.13607318,1323.7,1323.5,45.46089699]
["bitfinex","ETHUSD",1673304489691,0.13607318,1323.7,1323.6,29.46311064]
["bitfinex","ETHUSD",1673304489906,0.13607318,1323.7,1323.6,33.9063217]
["bitfinex","ETHUSD",1673304491718,0.13607318,1323.7,1323.6,35.78090103]
["bitfinex","ETHUSD",1673304491880,0.13607318,1323.7,1323.6,33.9063217]
["bitfinex","ETHUSD",1673304495873,0.13607318,1323.7,1323.6,38.59264939]
["bitfinex","ETHUSD",1673304496113,0.13607318,1323.7,1323.6,35.78085858]
["bitfinex","ETHUSD",1673304496711,0.13607318,1323.7,1323.6,42.52372759]
["bitfinex","ETHUSD",1673304497567,0.13607318,1323.7,1323.6,43.09062759]
["bitfinex","ETHUSD",1673304497800,0.13607318,1323.7,1323.6,43.08862759]
["bitfinex","ETHUSD",1673304497966,0.13607318,1323.7,1323.6,43.09062759]
["bitfinex","ETHUSD",1673304498441,0.13607318,1323.7,1323.6,44.21463345]
["bitfinex","ETHUSD",1673304498650,0.13607318,1323.7,1323.6,43.09062759]
["bitfinex","ETHUSD",1673304500074,0.13607318,1323.7,1323.6,50.64577759]
["bitfinex","ETHUSD",1673304500926,0.13607318,1323.7,1323.6,51.20288345]
["bitfinex","ETHUSD",1673304501136,3.18e-06,1323.7,1323.6,51.20288345]
["bitfinex","ETHUSD",1673304501346,0.15202901,1323.8,1323.6,51.20288345]
["bitfinex","ETHUSD",1673304501557,0.15202901,1323.8,1323.7,43.89051752]
["bitfinex","ETHUSD",1673304501803,0.15202901,1323.8,1323.7,57.28229938]
["bitfinex","ETHUSD",1673304502024,0.15202901,1323.8,1323.7,53.35094451]
["bitfinex","ETHUSD",1673304502192,0.15202901,1323.8,1323.7,57.2827123]
["bitfinex","ETHUSD",1673304503766,0.15202901,1323.8,1323.7,55.40817542]
["bitfinex","ETHUSD",1673304504413,0.15202901,1323.8,1323.7,57.28248691]
["bitfinex","ETHUSD",1673304504817,0.15202901,1323.8,1323.7,65.06688691]
["bitfinex","ETHUSD",1673304505440,0.15202901,1323.8,1323.7,63.19257542]
["bitfinex","ETHUSD",1673304506520,0.17578509,1324.1,1323.9,30.21376]
["bitfinex","ETHUSD",1673304506768,0.17578509,1324.1,1324.0,6.79766064]
["bitfinex","ETHUSD",1673304506965,0.17578509,1324.1,1324.0,29.52227064]
["bitfinex","ETHUSD",1673304510265,0.17578509,1324.1,1324.0,37.07514064]
["bitfinex","ETHUSD",1673304515314,0.17578509,1324.1,1324.0,37.07314064]
["bitfinex","ETHUSD",1673304515571,0.17578509,1324.1,1324.0,37.07514064]
["bitfinex","ETHUSD",1673304515747,0.17578509,1324.1,1324.0,41.9147923]
["bitfinex","ETHUSD",1673304517096,5.09e-06,1324.1,1324.0,41.9147923]
["bitfinex","ETHUSD",1673304520951,5.09e-06,1324.1,1324.0,49.9147923]
["bitfinex","ETHUSD",1673304522018,1.00000509,1324.1,1324.0,49.9147923]
["bitfinex","ETHUSD",1673304526085,0.05139255,1324.2,1324.0,49.9147923]
["bitfinex","ETHUSD",1673304526300,0.05139255,1324.2,1324.1,26.45453064]
["bitfinex","ETHUSD",1673304526524,0.05139255,1324.2,1324.1,26.52053064]
["bitfinex","ETHUSD",1673304526737,0.05139255,1324.2,1324.1,29.52053064]
["bitfinex","ETHUSD",1673304528701,0.05139255,1324.2,1324.1,35.59942587]
["bitfinex","ETHUSD",1673304531290,0.05139255,1324.2,1324.1,28.04713587]
["bitfinex","ETHUSD",1673304532017,0.05139255,1324.2,1324.1,35.59942587]
["bitfinex","ETHUSD",1673304534490,0.05139255,1324.2,1324.1,28.04713587]
["bitfinex","ETHUSD",1673304534754,0.05139255,1324.2,1324.1,35.59942587]
["bitfinex","ETHUSD",1673304535695,0.05139255,1324.2,1324.1,28.04713587]
["bitfinex","ETHUSD",1673304536096,0.05139255,1324.2,1324.1,35.59942587]
["bitfinex","ETHUSD",1673304537224,0.05139255,1324.2,1324.1,28.04713587]
["bitfinex","ETHUSD",1673304537433,0.05139255,1324.2,1324.1,35.59942587]
["bitfinex","ETHUSD",1673304539113,0.05139255,1324.2,1324.1,28.04713587]
["bitfinex","ETHUSD",1673304539583,0.05139255,1324.2,1324.1,35.59942587]
["bitfinex","ETHUSD",1673304541421,0.05139255,1324.2,1324.1,28.04713587]
["bitfinex","ETHUSD",1673304542310,0.05139255,1324.2,1324.1,35.59942587]
["bitfinex","ETHUSD",1673304543479,0.05139255,1324.2,1324.1,28.04713587]
["bitfinex","ETHUSD",1673304543977,0.05139255,1324.2,1324.1,20.49484587]
["bitfinex","ETHUSD",1673304544190,0.05139255,1324.2,1324.1,21.96824064]
["bitfinex","ETHUSD",1673304544399,1.75047037,1324.2,1324.1,14.41595064]
["bitfinex","ETHUSD",1673304544651,1.75047037,1324.2,1324.1,6.86366064]
["bitfinex","ETHUSD",1673304545451,26.6712242,1324.2,1324.1,3.066]
["bitfinex","ETHUSD",1673304545815,19.1855042,1324.2,1324.1,3.0]
["bitfinex","ETHUSD",1673304546149,26.7372242,1324.2,1324.1,3.0]
["bitfinex","ETHUSD",1673304546299,26.7372242,1324.2,1324.0,3.066]
["bitfinex","ETHUSD",1673304546496,19.1855042,1324.2,1324.0,6.79766064]
["bitfinex","ETHUSD",1673304546709,19.1855042,1324.2,1324.0,6.86366064]
["bitfinex","ETHUSD",1673304546920,19.1855042,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304548291,26.7372242,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304548759,19.1855042,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304550125,26.7372242,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304550339,19.1855042,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304550704,11.6337842,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304550913,1.69907782,1324.1,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304553998,9.24908371,1324.1,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304554219,9.31508371,1324.1,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304556750,1.76279371,1324.1,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304556960,9.93470638,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304557137,2.38298638,1324.2,1324.0,14.41341744]
["bitfinex","ETHUSD",1673304557351,2.31698638,1324.2,1324.0,14.41341744]
["bitfinex","ETHUSD",1673304557853,2.31698638,1324.2,1324.0,21.96628744]
["bitfinex","ETHUSD",1673304559654,2.31698638,1324.2,1324.0,29.51915744]
["bitfinex","ETHUSD",1673304561062,2.31698638,1324.2,1324.0,21.96628744]
["bitfinex","ETHUSD",1673304561802,2.31698638,1324.2,1324.0,14.41341744]
["bitfinex","ETHUSD",1673304562322,2.31698638,1324.2,1324.0,21.96628744]
["bitfinex","ETHUSD",1673304563003,4.01477955,1324.2,1324.0,21.96628744]
["bitfinex","ETHUSD",1673304567572,26.66997955,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304567735,19.18423955,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304568276,11.63249955,1324.2,1324.0,14.41340744]
["bitfinex","ETHUSD",1673304568603,19.18421955,1324.2,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304569215,1.69779317,1324.1,1324.0,6.86067744]
["bitfinex","ETHUSD",1673304570079,11.63270955,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304570257,19.18463955,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304570460,26.73656955,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304570671,25.03877638,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304570945,27.86793081,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304572778,20.31600081,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304573095,12.76407081,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304573837,12.76386081,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304574398,5.21214081,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304574605,12.76386081,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304575450,10.49826698,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304576393,25.60170698,1324.2,1324.1,1.12448115]
["bitfinex","ETHUSD",1673304578371,25.60170698,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304583293,30.32427255,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304584031,33.7229714,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304584481,26.1712514,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304585433,22.77255255,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304591000,26.1712514,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304591174,34.2895714,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304591926,42.08517566,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304592993,38.08723204,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304593165,42.08517566,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304594865,38.08723204,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304595079,42.08517566,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304595291,38.08723204,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304599351,42.08517566,1324.2,1324.1,1.121466]
["bitfinex","ETHUSD",1673304599561,38.68647681,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304599986,38.08247592,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304601242,42.08041954,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304602519,38.08247592,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304617335,34.68853319,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304619646,38.68647681,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304619969,34.68853319,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304621415,34.1196506,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304622096,38.08341724,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304622305,42.08136086,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304622677,38.08341724,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304623234,42.08136086,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304625648,38.08341724,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304626276,42.08136086,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304626932,38.08341724,1324.2,1324.1,1.11827506]
["bitfinex","ETHUSD",1673304645109,38.08341724,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304646495,42.08136086,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304646671,34.1196506,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304650567,38.0848004,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304653008,38.80604262,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304653228,34.1196506,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304653532,38.80604262,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304653708,34.1196506,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304654125,38.80604262,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304654373,34.1196506,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304662075,38.08405457,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304662694,34.1196506,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304664696,38.08396947,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304665017,38.80604262,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304665903,34.1196506,1324.2,1324.1,1.1161636]
["bitfinex","ETHUSD",1673304667623,34.1196506,1324.2,1324.1,1.11219822]
["bitfinex","ETHUSD",1673304668213,34.1196506,1324.2,1324.1,1.09782781]
["bitfinex","ETHUSD",1673304670499,38.08364289,1324.2,1324.1,1.09782781]
["bitfinex","ETHUSD",1673304673355,34.1196506,1324.2,1324.1,1.09782781]
["bitfinex","ETHUSD",1673304673584,38.08371347,1324.2,1324.1,1.09782781]
["bitfinex","ETHUSD",1673304673719,34.1196506,1324.2,1324.1,1.09782781]
["bitfinex","ETHUSD",1673304674615,38.0837647,1324.2,1324.1,1.09782781]
["bitfinex","ETHUSD",1673304676089,34.1196506,1324.2,1324.1,1.09782781]
["bitfinex","ETHUSD",1673304676298,38.08387039,1324.2,1324.1,1.09782781]
["bitfinex","ETHUSD",1673304676517,34.1196506,1324.2,1324.1,1.09782781]
["bitfinex","ETHUSD",1673304678072,34.1196506,1324.2,1323.9,7.9605]
["bitfinex","ETHUSD",1673304678314,3.39808071,1324.0,1323.9,7.9605]
["bitfinex","ETHUSD",1673304678540,29.85435135,1324.0,1323.9,0.066]
["bitfinex","ETHUSD",1673304678713,29.92035135,1324.0,1323.8,10.4457]
["bitfinex","ETHUSD",1673304678921,2.83190669,1323.9,1323.8,10.4457]
["bitfinex","ETHUSD",1673304679136,25.49222669,1323.9,1323.8,10.4457]
["bitfinex","ETHUSD",1673304679471,25.55822669,1323.9,1323.8,10.4457]
["bitfinex","ETHUSD",1673304679644,25.55822669,1323.9,1323.8,0.066]
["bitfinex","ETHUSD",1673304680012,25.55822669,1323.9,1323.6,14.3574]
["bitfinex","ETHUSD",1673304680168,1.69915073,1323.7,1323.6,18.92138112]
["bitfinex","ETHUSD",1673304680383,1.69915586,1323.7,1323.6,8.19688112]
["bitfinex","ETHUSD",1673304680639,24.99425447,1323.8,1323.6,8.19688112]
["bitfinex","ETHUSD",1673304681013,1.6992836,1323.7,1323.6,8.19688112]
["bitfinex","ETHUSD",1673304681223,1.69927787,1323.7,1323.6,8.19688112]
["bitfinex","ETHUSD",1673304681447,1.69927766,1323.7,1323.6,8.19688112]
["bitfinex","ETHUSD",1673304681759,17.43985447,1323.8,1323.6,8.19688112]
["bitfinex","ETHUSD",1673304681988,1.69927573,1323.7,1323.6,8.19688112]
["bitfinex","ETHUSD",1673304682325,1.69926281,1323.7,1323.6,8.19688112]
["bitfinex","ETHUSD",1673304682633,1.69928807,1323.7,1323.6,8.19688112]
["bitfinex","ETHUSD",1673304682849,3.96482254,1323.7,1323.6,3.6329]
["bitfinex","ETHUSD",1673304683061,3.96482254,1323.7,1323.6,3.5669]
["bitfinex","ETHUSD",1673304683435,11.51940254,1323.7,1323.6,3.5669]
["bitfinex","ETHUSD",1673304683642,11.58540254,1323.7,1323.6,3.5669]
["bitfinex","ETHUSD",1673304684113,9.31986807,1323.7,1323.6,3.5669]
["bitfinex","ETHUSD",1673304684268,9.31986807,1323.7,1323.6,5.736971]
["bitfinex","ETHUSD",1673304684478,9.31986807,1323.7,1323.6,5.802971]
["bitfinex","ETHUSD",1673304684843,1.76528807,1323.7,1323.6,5.802971]
["bitfinex","ETHUSD",1673304684998,1.69928807,1323.7,1323.6,5.802971]
["bitfinex","ETHUSD",1673304687641,9.25386807,1323.7,1323.6,5.236071]
["bitfinex","ETHUSD",1673304687966,9.31986807,1323.7,1323.6,5.236071]
["bitfinex","ETHUSD",1673304688438,12.71802116,1323.7,1323.6,5.236071]
["bitfinex","ETHUSD",1673304688806,5.16344116,1323.7,1323.6,5.236071]
["bitfinex","ETHUSD",1673304689748,2.33153447,1323.7,1323.6,5.236071]
["bitfinex","ETHUSD",1673304689965,2.26553447,1323.7,1323.6,5.236071]
["bitfinex","ETHUSD",1673304690417,2.26553447,1323.7,1323.6,3.066]
["bitfinex","ETHUSD",1673304690589,2.26553447,1323.7,1323.6,3.0]
["bitfinex","ETHUSD",1673304690800,33.05022669,1323.7,1323.5,10.5785]
["bitfinex","ETHUSD",1673304691060,17.37586044,1323.6,1323.5,10.5785]
["bitfinex","ETHUSD",1673304691274,17.44186044,1323.6,1323.5,0.066]
["bitfinex","ETHUSD",1673304691425,17.44186044,1323.6,1323.4,0.11511143]
["bitfinex","ETHUSD",1673304691640,1.69918047,1323.5,1323.4,0.04911143]
["bitfinex","ETHUSD",1673304692319,4.03074091,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304692509,3.96474091,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304696054,1.69918047,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304697941,9.25439047,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304698199,9.32039047,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304698407,19.14116091,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304698573,9.32039047,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304698793,12.32039047,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304699000,15.15285091,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304699264,9.88729047,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304701220,9.31753088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304701448,12.31753088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304702087,4.76232088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304702292,12.25158088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304702508,12.31758088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304703231,19.87284088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304704807,19.92284088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304705057,19.87284088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304705690,16.87284088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304706511,9.31758088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304706840,16.87273088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304707220,9.31747088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304707463,16.87262088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304708367,1.76232088,1323.6,1323.4,22.71440564]
["bitfinex","ETHUSD",1673304708588,1.76232088,1323.6,1323.4,26.11959058]
["bitfinex","ETHUSD",1673304708589,1.69632088,1323.6,1323.4,26.11959058]
["bitfinex","ETHUSD",1673304709052,1.69632088,1323.6,1323.4,18.56330058]
["bitfinex","ETHUSD",1673304709748,9.25153088,1323.6,1323.4,0.11158564]
["bitfinex","ETHUSD",1673304709961,14.58309132,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304710307,22.13830132,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304710539,19.87274088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304710841,9.31753088,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304711215,1.76232088,1323.6,1323.4,7.60176564]
["bitfinex","ETHUSD",1673304711464,1.69632088,1323.6,1323.4,7.66776564]
["bitfinex","ETHUSD",1673304712171,3.96188132,1323.6,1323.4,7.66776564]
["bitfinex","ETHUSD",1673304712381,11.51707132,1323.6,1323.4,7.66776564]
["bitfinex","ETHUSD",1673304712612,11.58307132,1323.6,1323.4,7.66776564]
["bitfinex","ETHUSD",1673304713463,19.13826132,1323.6,1323.4,0.11158564]
["bitfinex","ETHUSD",1673304713672,22.13826132,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304714044,2.0,1323.5,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304715033,12.79142088,1323.6,1323.4,7.60177564]
["bitfinex","ETHUSD",1673304715204,12.79142088,1323.6,1323.4,7.66777564]
["bitfinex","ETHUSD",1673304715413,9.79142088,1323.6,1323.4,7.66777564]
["bitfinex","ETHUSD",1673304715860,8.29142088,1323.6,1323.4,7.66777564]
["bitfinex","ETHUSD",1673304716268,8.29142088,1323.6,1323.4,10.25135858]
["bitfinex","ETHUSD",1673304716882,10.55698132,1323.6,1323.4,10.25135858]
["bitfinex","ETHUSD",1673304717090,10.55698132,1323.6,1323.4,17.80764858]
["bitfinex","ETHUSD",1673304717091,8.29142088,1323.6,1323.4,17.80764858]
["bitfinex","ETHUSD",1673304717348,8.29142088,1323.6,1323.4,25.36393858]
["bitfinex","ETHUSD",1673304721309,8.0951,1323.6,1323.4,25.36393858]
["bitfinex","ETHUSD",1673304724090,8.0951,1323.6,1323.4,17.80764858]
["bitfinex","ETHUSD",1673304724405,8.0951,1323.6,1323.4,15.22406564]
["bitfinex","ETHUSD",1673304724551,8.0951,1323.6,1323.4,0.11158564]
["bitfinex","ETHUSD",1673304724759,15.65034,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304725092,17.3483518,1323.6,1323.4,7.60183564]
["bitfinex","ETHUSD",1673304725288,17.3483518,1323.6,1323.4,7.66783564]
["bitfinex","ETHUSD",1673304725746,9.7931118,1323.6,1323.4,7.66783564]
["bitfinex","ETHUSD",1673304725917,12.05867224,1323.6,1323.4,7.66783564]
["bitfinex","ETHUSD",1673304726699,19.61390224,1323.6,1323.4,0.11158564]
["bitfinex","ETHUSD",1673304726879,19.61390224,1323.6,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304727094,19.61390224,1323.6,1323.4,7.60179564]
["bitfinex","ETHUSD",1673304727402,19.61390224,1323.6,1323.4,7.66779564]
["bitfinex","ETHUSD",1673304727807,12.05867224,1323.6,1323.4,7.66779564]
["bitfinex","ETHUSD",1673304728173,17.91592044,1323.6,1323.4,7.66779564]
["bitfinex","ETHUSD",1673304728332,1.69928288,1323.5,1323.4,0.11158564]
["bitfinex","ETHUSD",1673304728543,1.69928288,1323.5,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304730685,3.96484332,1323.5,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304739827,4.01484332,1323.5,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304740157,3.96484332,1323.5,1323.4,0.04558564]
["bitfinex","ETHUSD",1673304740530,11.52056332,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304740885,11.58656332,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304741061,4.03084332,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304741282,3.96484332,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304741835,3.96484332,1323.5,1323.4,7.59928802]
["bitfinex","ETHUSD",1673304742006,3.96484332,1323.5,1323.4,0.10899802]
["bitfinex","ETHUSD",1673304742220,2.26556044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304742473,9.82128044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304742622,2.33156044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304742838,2.26556044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304744734,1.6993809,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304746478,9.2551009,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304746701,11.58666134,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304747143,9.88728044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304748520,17.44300044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304750523,9.88728044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304750844,17.44300044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304751203,9.88728044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304752157,9.93728044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304752376,9.88728044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304754180,11.58641409,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304754400,9.88728044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304754992,11.5864002,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304756407,19.1421202,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304756768,16.87655976,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304756979,19.1421202,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304757189,17.44300044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304757401,24.99872044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304757662,17.44300044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304758034,24.99872044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304759846,17.44300044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304760794,20.27490713,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304760987,17.44300044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304761198,9.88728044,1323.5,1323.4,0.04299802]
["bitfinex","ETHUSD",1673304761549,12.38728044,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304761867,17.44300044,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304763645,24.99872044,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304765596,17.44300044,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304768660,25.04872044,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304769023,24.99872044,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304770448,27.83062713,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304773711,20.27490713,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304774501,27.83062713,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304775459,25.56506669,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304782586,26.13196669,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304783159,25.56506669,1323.5,1323.4,0.04045206]
["bitfinex","ETHUSD",1673304786194,25.56506669,1323.5,1323.4,0.03736775]
["bitfinex","ETHUSD",1673304797891,29.36272733,1323.5,1323.4,0.03736775]
["bitfinex","ETHUSD",1673304800301,2.89790669,1323.5,1323.4,0.03736775]
["bitfinex","ETHUSD",1673304800515,5.09825877,1323.5,1323.4,0.03736775]
["bitfinex","ETHUSD",1673304800673,5.16425877,1323.5,1323.4,0.03736775]
["bitfinex","ETHUSD",1673304801179,12.71997877,1323.5,1323.4,0.03736775]
["bitfinex","ETHUSD",1673304802370,25.56506669,1323.5,1323.4,0.03736775]
["bitfinex","ETHUSD",1673304803655,27.83146785,1323.5,1323.4,0.03736775]
["bitfinex","ETHUSD",1673304807461,27.83146785,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304807666,25.56506669,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304807837,27.83163697,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304809448,25.56506669,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304812806,27.83188208,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304814600,20.27616208,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304815703,27.83188208,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304815914,20.27616208,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304816123,27.83188208,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304817098,20.27616208,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304817514,27.83188208,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304817732,27.83192201,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304817923,18.00934669,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304822774,25.56506669,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304824348,22.73316,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304825084,15.17744,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304825625,22.73316,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304826057,25.56662237,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304827309,22.73316,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304828691,29.92890135,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304829344,26.53082064,1323.5,1323.4,0.03499503]
["bitfinex","ETHUSD",1673304830128,29.92890135,1323.5,1323.4,0.03253593]
["bitfinex","ETHUSD",1673304832562,33.92186769,1323.5,1323.4,0.03253593]
["bitfinex","ETHUSD",1673304833703,41.47758769,1323.5,1323.4,0.03253593]
["bitfinex","ETHUSD",1673304833960,42.04393447,1323.5,1323.4,5.93e-06]
["bitfinex","ETHUSD",1673304834286,2.5,1323.4,1322.9,18.55614951]
["bitfinex","ETHUSD",1673304834496,1.69919263,1323.1,1322.9,18.55614951]
["bitfinex","ETHUSD",1673304834652,7.55857,1323.0,1322.9,0.13024951]
["bitfinex","ETHUSD",1673304834995,7.62457,1323.0,1322.9,0.06424951]
["bitfinex","ETHUSD",1673304836166,22.74171,1323.0,1322.9,0.06424951]
["bitfinex","ETHUSD",1673304837642,26.53937064,1323.0,1322.9,0.06424951]
["bitfinex","ETHUSD",1673304839693,7.9712,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304839945,16.16251,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304840266,15.5952,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304840432,22.74,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304842670,31.99719263,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304842843,30.298,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304843738,31.99719263,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304844108,30.298,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304844362,31.99719263,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304845052,30.298,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304845288,31.99719263,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304845501,30.298,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304846030,31.99719263,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304847617,30.298,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304848859,34.09566064,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304849070,38.05604925,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304849288,38.62314925,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304851591,36.35755907,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304853858,38.62314925,1323.1,1323.0,1.05942887]
["bitfinex","ETHUSD",1673304854180,2.5,1323.0,1322.7,0.13295718]
["bitfinex","ETHUSD",1673304854332,2.5,1323.0,1322.7,0.06695718]
["bitfinex","ETHUSD",1673304854333,39.71186356,1322.9,1322.7,0.06695718]
["bitfinex","ETHUSD",1673304854538,26.47682064,1322.8,1322.7,0.06695718]
["bitfinex","ETHUSD",1673304854745,26.54282064,1322.8,1322.7,0.06695718]
["bitfinex","ETHUSD",1673304858154,30.52643974,1322.8,1322.7,0.06695718]
["bitfinex","ETHUSD",1673304858381,26.54282064,1322.8,1322.7,0.06695718]
["bitfinex","ETHUSD",1673304859008,34.10254064,1322.8,1322.7,0.06695718]
["bitfinex","ETHUSD",1673304859169,40.34734356,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304859378,36.36372446,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304859588,40.34734356,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304859802,38.65335974,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304860009,36.36372446,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304860352,35.79652446,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304860740,34.10254064,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304860955,39.78014356,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304861166,40.34734356,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304861487,27.11002064,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304862667,34.66974064,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304866621,38.65335974,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304866833,40.34734356,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304867563,38.65335974,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304868940,34.66974064,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304869160,36.36372446,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304872407,38.62236956,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304872744,42.60598866,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304873812,38.62236956,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304875801,42.60598866,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304876956,38.62236956,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304878914,36.92838574,1322.8,1322.7,7.18e-06]
["bitfinex","ETHUSD",1673304882391,0.0027254,1322.7,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304882602,22.68258,1322.6,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304882852,22.74858,1322.6,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304884807,0.066,1322.6,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304885024,15.12187,1322.6,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304885258,7.62697,1322.6,1322.4,7.6338984]
["bitfinex","ETHUSD",1673304885478,7.62697,1322.6,1322.4,2.49796969]
["bitfinex","ETHUSD",1673304885650,7.62697,1322.6,1322.4,2.43196969]
["bitfinex","ETHUSD",1673304886438,7.62697,1322.6,1322.4,9.99384969]
["bitfinex","ETHUSD",1673304886656,7.62697,1322.6,1322.4,10.05984969]
["bitfinex","ETHUSD",1673304887328,7.62697,1322.6,1322.4,2.49796969]
["bitfinex","ETHUSD",1673304887539,22.7488,1322.6,1322.4,2.43196969]
["bitfinex","ETHUSD",1673304887791,23.8804231,1322.6,1322.4,2.43196969]
["bitfinex","ETHUSD",1673304888259,0.066,1322.6,1322.4,9.99383969]
["bitfinex","ETHUSD",1673304888400,10.44411974,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304888616,10.45611974,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304888962,18.01656974,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304889554,1.76405664,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304889805,2.83002323,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304890172,10.39031323,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304890383,10.45631323,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304890856,9.32434664,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304891380,16.88463664,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304891542,19.14328174,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304891747,19.14328174,1322.7,1322.6,23.84832082]
["bitfinex","ETHUSD",1673304891748,2.89654323,1322.7,1322.6,23.84832082]
["bitfinex","ETHUSD",1673304892009,2.89654323,1322.7,1322.6,8.79260082]
["bitfinex","ETHUSD",1673304892010,1.13521199,1322.7,1322.6,8.79260082]
["bitfinex","ETHUSD",1673304894421,1.13521199,1322.7,1322.6,16.35346082]
["bitfinex","ETHUSD",1673304894850,1.13521199,1322.7,1322.6,8.79260082]
["bitfinex","ETHUSD",1673304897547,1.13521199,1322.7,1322.6,1.23174082]
["bitfinex","ETHUSD",1673304897895,8.69550199,1322.7,1322.6,1.16574082]
["bitfinex","ETHUSD",1673304898201,16.32179199,1322.7,1322.6,1.16574082]
["bitfinex","ETHUSD",1673304898420,18.01712323,1322.7,1322.6,1.16574082]
["bitfinex","ETHUSD",1673304899379,10.45683323,1322.7,1322.6,1.16574082]
["bitfinex","ETHUSD",1673304901423,10.45683323,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304902099,2.89654323,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304902272,10.39083323,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304902482,10.45683323,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304902900,9.32434664,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304903517,16.88463664,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304904044,34.26386174,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304904778,32.5685305,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304906356,35.39183687,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304907211,27.83154687,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304907633,20.27125687,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304907841,12.71096687,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304908456,20.27125687,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304908773,19.14713071,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304909932,26.70742071,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304910143,26.70748239,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304910976,25.0082405,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304911227,19.14716926,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304912055,26.70745926,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304912297,25.0082405,1322.7,1322.6,1.05976438]
["bitfinex","ETHUSD",1673304912523,19.1472379,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304913193,17.4479505,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304915017,19.1473376,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304915182,17.4479505,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304915655,17.44406031,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304916383,9.88377031,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304916564,2.3246451,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304916776,2.2586451,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304917181,11.51839649,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304917389,2.89841093,1322.7,1322.6,16.17812832]
["bitfinex","ETHUSD",1673304917596,1.13294954,1322.7,1322.6,10.30768115]
["bitfinex","ETHUSD",1673304917850,1.13294954,1322.7,1322.6,17.86854115]
["bitfinex","ETHUSD",1673304919302,1.13294954,1322.7,1322.6,10.30768115]
["bitfinex","ETHUSD",1673304919831,1.13294954,1322.7,1322.6,17.86854115]
["bitfinex","ETHUSD",1673304920555,10.39270093,1322.7,1322.6,1.12240832]
["bitfinex","ETHUSD",1673304920873,19.14468649,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304921121,24.44633139,1322.7,1322.6,1.05640832]
["bitfinex","ETHUSD",1673304921670,29.36783701,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304921839,27.11183064,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304922027,29.94471367,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304924774,27.11183064,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304925315,29.94391019,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304927123,38.0705059,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304927436,37.5032059,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304928324,34.10482064,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304931637,40.5032059,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304931805,49.5990059,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304932686,54.13933649,1322.7,1322.6,8.32e-06]
["bitfinex","ETHUSD",1673304932866,54.89569367,1322.7,1322.6,0.21827344]
["bitfinex","ETHUSD",1673304933545,62.85769367,1322.7,1322.6,3.44e-06]
["bitfinex","ETHUSD",1673304933689,2.5,1322.6,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304933901,37.44014845,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304934123,41.26250563,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304935382,41.26114268,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304938118,43.52295865,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304938330,43.52296046,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304938565,41.26114268,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304938773,52.79686104,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304939189,57.54717268,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304940112,54.71906782,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304940561,57.54582431,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304941210,49.98439431,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304942796,53.95868267,1322.5,1322.4,0.0720684]
["bitfinex","ETHUSD",1673304946056,61.92068267,1322.5,1322.4,8.4e-06]
["bitfinex","ETHUSD",1673304948999,61.91858624,1322.5,1322.4,8.4e-06]
["bitfinex","ETHUSD",1673304952046,62.48928756,1322.5,1322.4,8.4e-06]
["bitfinex","ETHUSD",1673304952870,10.462,1322.4,1322.2,0.10181529]
["bitfinex","ETHUSD",1673304953053,8.88187101,1322.3,1322.1,0.7219618]
["bitfinex","ETHUSD",1673304953413,35.74501486,1322.2,1322.1,0.7219618]
["bitfinex","ETHUSD",1673304953566,35.81101486,1322.2,1322.1,0.7219618]
["bitfinex","ETHUSD",1673304953776,36.56737204,1322.2,1322.1,0.7219618]
["bitfinex","ETHUSD",1673304953983,38.82702109,1322.2,1322.1,0.7219618]
["bitfinex","ETHUSD",1673304955881,41.10655523,1322.2,1322.1,0.7219618]
["bitfinex","ETHUSD",1673304956141,49.06855523,1322.2,1322.1,0.7219618]
["bitfinex","ETHUSD",1673304956361,46.7884298,1322.2,1322.0,0.09766454]
["bitfinex","ETHUSD",1673304956513,31.81245509,1322.1,1322.0,0.09766454]
["bitfinex","ETHUSD",1673304956726,31.87845509,1322.1,1322.0,0.09766454]
["bitfinex","ETHUSD",1673304957395,30.74898357,1322.1,1322.0,0.09766454]
["bitfinex","ETHUSD",1673304957613,33.00863262,1322.1,1322.0,0.09766454]
["bitfinex","ETHUSD",1673304957836,30.25944,1321.9,1321.8,7.85903289]
["bitfinex","ETHUSD",1673304957979,34.12310064,1321.9,1321.8,0.066]
["bitfinex","ETHUSD",1673304958188,11.42852064,1321.9,1321.7,11.05580037]
["bitfinex","ETHUSD",1673304958404,22.69632,1321.8,1321.7,11.05580037]
["bitfinex","ETHUSD",1673304958722,22.76232,1321.8,1321.7,0.73350037]
["bitfinex","ETHUSD",1673304958927,22.76232,1321.8,1321.7,0.66750037]
["bitfinex","ETHUSD",1673304960236,30.32776,1321.8,1321.7,0.66750037]
["bitfinex","ETHUSD",1673304960449,30.32776,1321.8,1321.7,0.09980037]
["bitfinex","ETHUSD",1673304961284,22.76232,1321.8,1321.7,0.09980037]
["bitfinex","ETHUSD",1673304963447,31.45715309,1321.8,1321.7,0.09980037]
["bitfinex","ETHUSD",1673304963657,35.25481373,1321.8,1321.7,0.09980037]
["bitfinex","ETHUSD",1673304964130,36.94897666,1321.8,1321.7,0.09980037]
["bitfinex","ETHUSD",1673304965443,35.25481373,1321.8,1321.7,0.09980037]
["bitfinex","ETHUSD",1673304966494,36.94897666,1321.8,1321.7,0.09980037]
["bitfinex","ETHUSD",1673304966864,36.57594075,1321.8,1321.7,0.09980037]
["bitfinex","ETHUSD",1673304967466,37.70473401,1321.8,1321.7,0.09980037]
["bitfinex","ETHUSD",1673304968830,48.49960885,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304969043,45.66675072,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304969406,36.01053482,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304970685,35.25417764,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304971292,34.12542064,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304971501,35.25417764,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304972638,34.12542064,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304973072,35.25417764,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304974248,34.12542064,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304978368,35.25417764,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304982370,36.01053482,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304983623,49.62836585,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304983841,49.86269497,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304984000,52.63269497,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304984360,55.45725629,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304984785,53.19760724,1321.8,1321.7,3.7e-07]
["bitfinex","ETHUSD",1673304984957,53.19760724,1321.8,1321.6,7.4e-07]
["bitfinex","ETHUSD",1673304985306,26.87262661,1321.7,1321.6,7.4e-07]
["bitfinex","ETHUSD",1673304985521,52.54015874,1321.7,1321.4,0.81965144]
["bitfinex","ETHUSD",1673304985739,52.54015874,1321.7,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304985740,13.45471358,1321.5,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304986097,37.69797492,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304986268,50.43144288,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304986479,56.16448504,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304987321,55.03509076,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304987523,56.16418853,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304987741,54.46913559,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304987896,56.16418853,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304990101,54.46913559,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304990834,56.16418853,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304991044,59.16418853,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304991466,59.16431641,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304992310,63.11342719,1321.4,1321.3,0.05297733]
["bitfinex","ETHUSD",1673304992625,63.11423684,1321.4,1321.0,0.13456994]
["bitfinex","ETHUSD",1673304992830,2.5,1321.1,1320.9,0.066]
["bitfinex","ETHUSD",1673304993040,3.79766064,1321.0,1320.8,11.8612618]
["bitfinex","ETHUSD",1673304993299,34.08002064,1320.9,1320.8,0.7879618]
["bitfinex","ETHUSD",1673304993507,34.08002064,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673304993508,34.14602064,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673304995934,34.90237782,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673304997076,27.33178782,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673304998137,19.76119782,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673304998721,27.33178782,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673304999397,19.76119782,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305000295,27.33178782,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305002843,26.57543064,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305005582,34.14602064,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305006239,34.71402064,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305007303,22.68847957,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305007619,22.12047957,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305008147,25.12047957,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305008460,32.69106957,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305008670,25.12047957,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305009042,40.65306957,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305009254,37.82847991,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305009475,33.83883675,1320.9,1320.8,0.7219618]
["bitfinex","ETHUSD",1673305010831,33.83883675,1320.9,1320.8,0.98579921]
["bitfinex","ETHUSD",1673305011880,41.40942675,1320.9,1320.8,0.98579921]
["bitfinex","ETHUSD",1673305015589,48.22254358,1320.9,1320.8,9.21e-06]
["bitfinex","ETHUSD",1673305016418,56.97704358,1320.9,1320.8,9.21e-06]
["bitfinex","ETHUSD",1673305016962,56.97704358,1320.9,1320.6,0.1492982]
["bitfinex","ETHUSD",1673305016963,57.54504358,1320.9,1320.6,0.1492982]
["bitfinex","ETHUSD",1673305017289,30.28696,1320.7,1320.6,0.1492982]
["bitfinex","ETHUSD",1673305017469,37.15062064,1320.7,1320.6,0.1492982]
["bitfinex","ETHUSD",1673305023175,0.066,1320.7,1320.6,1.5492982]
["bitfinex","ETHUSD",1673305023331,15.14269,1320.8,1320.6,1.5492982]
["bitfinex","ETHUSD",1673305023693,12.56431011,1320.8,1320.6,1.71082802]
["bitfinex","ETHUSD",1673305023911,3.86366064,1320.8,1320.6,1.71082802]
["bitfinex","ETHUSD",1673305024085,3.79766064,1320.8,1320.6,1.71082802]
["bitfinex","ETHUSD",1673305024317,11.64397367,1320.9,1320.6,1.71082802]
["bitfinex","ETHUSD",1673305024642,1.12938947,1321.1,1320.9,1.12720549]
["bitfinex","ETHUSD",1673305024830,2.88947367,1321.2,1321.0,7.57002]
["bitfinex","ETHUSD",1673305025024,2.82347367,1321.2,1321.0,0.066]
["bitfinex","ETHUSD",1673305025239,1.12938947,1321.2,1321.0,15.13977]
["bitfinex","ETHUSD",1673305025444,1.12938947,1321.3,1321.0,19.18271632]
["bitfinex","ETHUSD",1673305025653,1.81305736,1321.4,1321.2,2.5]
["bitfinex","ETHUSD",1673305025869,1.74705736,1321.4,1321.2,1.006934]
["bitfinex","ETHUSD",1673305027159,1.74705736,1321.4,1321.2,1.01784918]
["bitfinex","ETHUSD",1673305027585,0.05297316,1321.4,1321.2,1.01784918]
["bitfinex","ETHUSD",1673305027950,0.05297316,1321.4,1321.2,16.15543918]
["bitfinex","ETHUSD",1673305028211,0.05297316,1321.4,1321.2,16.22143918]
["bitfinex","ETHUSD",1673305028583,0.05297316,1321.4,1321.2,18.72143918]
["bitfinex","ETHUSD",1673305028791,0.05297316,1321.4,1321.2,26.29030918]
["bitfinex","ETHUSD",1673305029348,0.05297316,1321.4,1321.2,23.79030918]
["bitfinex","ETHUSD",1673305031945,0.05297316,1321.4,1321.2,27.75868612]
["bitfinex","ETHUSD",1673305032158,0.05297316,1321.4,1321.3,3.2979]
["bitfinex","ETHUSD",1673305032414,1e-08,1321.4,1321.3,33.07683555]
["bitfinex","ETHUSD",1673305032583,0.04986572,1321.6,1321.3,33.14283555]
["bitfinex","ETHUSD",1673305034016,0.04986572,1321.6,1321.4,7.76603758]
["bitfinex","ETHUSD",1673305034319,32.1000842,1321.9,1321.6,2.5]
["bitfinex","ETHUSD",1673305034320,30.406,1321.9,1321.6,2.5]
["bitfinex","ETHUSD",1673305034481,0.066,1321.9,1321.7,15.13202]
["bitfinex","ETHUSD",1673305034692,6.45286314,1322.0,1321.7,7.63201]
["bitfinex","ETHUSD",1673305034920,6.45286314,1322.0,1321.7,22.76403]
["bitfinex","ETHUSD",1673305034921,4.01886314,1322.0,1321.7,22.76403]
["bitfinex","ETHUSD",1673305035150,3.95286314,1322.0,1321.7,22.76403]
["bitfinex","ETHUSD",1673305035552,1.6940842,1322.0,1321.7,22.76403]
["bitfinex","ETHUSD",1673305035886,5.82084776,1322.0,1321.7,25.370419]
["bitfinex","ETHUSD",1673305036054,5.88684776,1322.0,1321.7,25.370419]
["bitfinex","ETHUSD",1673305036408,4.19276356,1322.0,1321.7,25.370419]
["bitfinex","ETHUSD",1673305036633,2.32818659,1322.1,1321.7,25.370419]
["bitfinex","ETHUSD",1673305036634,1.25936595,1322.1,1321.7,25.370419]
["bitfinex","ETHUSD",1673305036931,1.19336595,1322.1,1321.8,7.79532]
["bitfinex","ETHUSD",1673305037090,2.88745015,1322.1,1321.8,10.81813059]
["bitfinex","ETHUSD",1673305037512,1.19336595,1322.1,1321.8,10.81813059]
["bitfinex","ETHUSD",1673305038195,8.75713595,1322.1,1321.8,3.25281059]
["bitfinex","ETHUSD",1673305038411,8.82313595,1322.1,1321.8,3.18681059]
["bitfinex","ETHUSD",1673305038576,8.82313595,1322.1,1321.8,10.75219059]
["bitfinex","ETHUSD",1673305038791,8.82313595,1322.1,1321.8,3.25281059]
["bitfinex","ETHUSD",1673305038986,8.82313595,1322.1,1321.8,3.18681059]
["bitfinex","ETHUSD",1673305039201,1.25936595,1322.1,1321.8,10.75218059]
["bitfinex","ETHUSD",1673305039411,7.63042239,1322.1,1321.8,10.81818059]
["bitfinex","ETHUSD",1673305039617,0.13260239,1322.1,1321.8,18.38362059]
["bitfinex","ETHUSD",1673305039964,0.06660239,1322.1,1321.8,18.38362059]
["bitfinex","ETHUSD",1673305040353,7.63040239,1322.1,1321.8,10.81818059]
["bitfinex","ETHUSD",1673305040603,7.69640239,1322.1,1321.8,10.81818059]
["bitfinex","ETHUSD",1673305042665,7.69640239,1322.1,1321.8,3.25281059]
["bitfinex","ETHUSD",1673305042870,7.69640239,1322.1,1321.8,3.18681059]
["bitfinex","ETHUSD",1673305042871,15.26020239,1322.1,1321.8,3.18681059]
["bitfinex","ETHUSD",1673305043139,7.69640239,1322.1,1321.8,3.18681059]
["bitfinex","ETHUSD",1673305043357,0.13260239,1322.1,1321.8,10.75224059]
["bitfinex","ETHUSD",1673305043667,0.06660239,1322.1,1321.8,18.38368059]
["bitfinex","ETHUSD",1673305043818,7.63041239,1322.1,1321.8,10.81824059]
["bitfinex","ETHUSD",1673305044029,7.69641239,1322.1,1321.8,10.81824059]
["bitfinex","ETHUSD",1673305044871,10.19641239,1322.1,1321.8,10.81824059]
["bitfinex","ETHUSD",1673305045098,7.69641239,1322.1,1321.8,10.81824059]
["bitfinex","ETHUSD",1673305045528,7.69641239,1322.1,1321.8,18.38368059]
["bitfinex","ETHUSD",1673305045768,7.69641239,1322.1,1321.8,10.81824059]
["bitfinex","ETHUSD",1673305047043,7.69641239,1322.1,1321.8,18.38368059]
["bitfinex","ETHUSD",1673305047562,7.69641239,1322.1,1321.8,10.81824059]
["bitfinex","ETHUSD",1673305047732,0.13260239,1322.1,1321.8,18.38368059]
["bitfinex","ETHUSD",1673305047937,0.06660239,1322.1,1321.8,18.38368059]
["bitfinex","ETHUSD",1673305052188,15.19447239,1322.1,1321.8,10.81824059]
["bitfinex","ETHUSD",1673305052380,15.26047239,1322.1,1321.8,3.25281059]
["bitfinex","ETHUSD",1673305052720,15.26047239,1322.1,1321.8,3.18681059]
["bitfinex","ETHUSD",1673305053969,15.26047239,1322.1,1321.8,10.75221059]
["bitfinex","ETHUSD",1673305054205,15.26047239,1322.1,1321.8,10.81821059]
["bitfinex","ETHUSD",1673305056239,22.82455239,1322.1,1321.8,10.81821059]
["bitfinex","ETHUSD",1673305056457,15.26047239,1322.1,1321.8,10.81821059]
["bitfinex","ETHUSD",1673305056666,7.69639239,1322.1,1321.8,18.38365059]
["bitfinex","ETHUSD",1673305057123,15.26047239,1322.1,1321.8,18.38365059]
["bitfinex","ETHUSD",1673305057610,16.38723595,1322.1,1321.8,18.38365059]
["bitfinex","ETHUSD",1673305058449,8.82315595,1322.1,1321.8,25.94909059]
["bitfinex","ETHUSD",1673305059141,11.32315595,1322.1,1321.8,25.94909059]
["bitfinex","ETHUSD",1673305059306,8.82315595,1322.1,1321.8,25.94909059]
["bitfinex","ETHUSD",1673305059517,1.12676356,1322.0,1321.8,25.94909059]
["bitfinex","ETHUSD",1673305063229,1.12676356,1321.9,1321.8,25.94909059]
["bitfinex","ETHUSD",1673305065493,2.82084776,1321.9,1321.8,25.94909059]
["bitfinex","ETHUSD",1673305066554,1.6940842,1321.9,1321.8,25.94909059]
["bitfinex","ETHUSD",1673305066817,1.13111508,1321.9,1321.8,25.94909059]
["bitfinex","ETHUSD",1673305067545,2.82519928,1321.9,1321.8,25.94909059]
["bitfinex","ETHUSD",1673305068906,3.95286314,1321.9,1321.8,3.02281059]
["bitfinex","ETHUSD",1673305069118,3.95286314,1321.9,1321.7,17.9681]
["bitfinex","ETHUSD",1673305069119,3.95678819,1321.9,1321.7,17.9681]
["bitfinex","ETHUSD",1673305069437,2.83001758,1321.8,1321.7,17.9681]
["bitfinex","ETHUSD",1673305069647,1.69801055,1321.8,1321.7,18.1981]
["bitfinex","ETHUSD",1673305069956,3.95678949,1321.8,1321.7,18.1981]
["bitfinex","ETHUSD",1673305070165,3.95678949,1321.8,1321.7,15.42771]
["bitfinex","ETHUSD",1673305070375,3.95678949,1321.8,1321.7,26.149885]
["bitfinex","ETHUSD",1673305071650,5.08386718,1321.8,1321.7,26.149885]
["bitfinex","ETHUSD",1673305071875,5.14986718,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305073425,5.14986718,1321.8,1321.7,18.58165543]
["bitfinex","ETHUSD",1673305073581,5.14986718,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305073582,1.76751218,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305073795,2.83584219,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305074006,1.70151218,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305074580,3.96029112,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305075179,2.25877894,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305075579,5.08386718,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305075791,5.14986718,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305076357,4.02655866,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305076537,3.96055866,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305077582,2.25877894,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305079786,5.08386718,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305079992,2.32477894,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305080219,2.25877894,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305086711,3.96040247,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305094106,1.70162353,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305095185,2.83544816,1321.8,1321.7,26.14766543]
["bitfinex","ETHUSD",1673305095753,4.02640247,1321.9,1321.7,42.38864503]
["bitfinex","ETHUSD",1673305095967,4.02640247,1321.9,1321.8,1.63]
["bitfinex","ETHUSD",1673305095968,3.96040247,1321.9,1321.8,1.63]
["bitfinex","ETHUSD",1673305096339,3.96040247,1321.9,1321.8,28.54045361]
["bitfinex","ETHUSD",1673305096646,3.96040247,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305097595,1.70162353,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305098417,3.96040247,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305098640,1.70162353,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305099170,3.96040247,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305100437,3.96040247,1321.9,1321.8,21.04101361]
["bitfinex","ETHUSD",1673305100650,3.95832499,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305103170,2.83235956,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305103381,1.13281351,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305108532,1.18281351,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305108849,1.13281351,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305109951,2.83235956,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305113569,1.69954605,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305118623,2.83258798,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305118796,2.88258798,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305119005,2.83258798,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305120297,4.02432499,1322.0,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305120513,3.95832499,1322.0,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305120689,1.13311382,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305120881,4.02432499,1322.0,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305121093,1.13302454,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305121346,1.13301303,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305122040,2.83255908,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305122313,1.13301303,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305123829,2.83255908,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305125041,1.13301303,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305125493,2.83255908,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305127572,1.13301303,1321.9,1321.8,28.60645361]
["bitfinex","ETHUSD",1673305127994,1.13301303,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305128204,2.83455908,1321.9,1321.8,36.16989361]
["bitfinex","ETHUSD",1673305128558,2.83455908,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305128559,2.83255908,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305129291,1.13301303,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305130084,2.83255908,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305130294,2.83255908,1321.9,1321.8,38.04906842]
["bitfinex","ETHUSD",1673305130295,1.13301303,1321.9,1321.8,38.04906842]
["bitfinex","ETHUSD",1673305130522,1.13317781,1321.9,1321.8,38.04906842]
["bitfinex","ETHUSD",1673305130731,4.02432499,1322.0,1321.8,38.04906842]
["bitfinex","ETHUSD",1673305131032,3.95832499,1322.0,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305131259,1.13312202,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305131610,1.13312177,1321.9,1321.8,38.04905876]
["bitfinex","ETHUSD",1673305131764,1.133122,1321.9,1321.8,38.04905876]
["bitfinex","ETHUSD",1673305131974,1.13325798,1321.9,1321.8,38.04905876]
["bitfinex","ETHUSD",1673305132241,4.02432499,1322.0,1321.8,38.04905876]
["bitfinex","ETHUSD",1673305132550,2.83280994,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305132712,4.02432499,1322.0,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305132916,3.95832499,1322.0,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305133126,1.13325911,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305133381,4.02432499,1322.0,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305133570,1.13323927,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305133784,1.13323938,1321.9,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305134113,2.83278543,1321.9,1321.8,38.04907725]
["bitfinex","ETHUSD",1673305135697,1.70013789,1321.9,1321.8,38.04907725]
["bitfinex","ETHUSD",1673305135869,2.32477894,1322.0,1321.8,38.04907725]
["bitfinex","ETHUSD",1673305136084,3.95896326,1322.0,1321.8,36.17189361]
["bitfinex","ETHUSD",1673305136300,3.95896326,1322.0,1321.8,38.98760788]
["bitfinex","ETHUSD",1673305136632,1.13346627,1321.9,1321.8,38.98760788]
["bitfinex","ETHUSD",1673305136801,1.13347199,1321.9,1321.8,40.86474005]
["bitfinex","ETHUSD",1673305137011,4.02496326,1322.0,1321.8,40.86474005]
["bitfinex","ETHUSD",1673305137221,4.02496326,1322.0,1321.8,39.96955425]
["bitfinex","ETHUSD",1673305137222,1.13341263,1321.9,1321.8,39.96955425]
["bitfinex","ETHUSD",1673305137484,4.02496326,1322.0,1321.8,44.66235987]
["bitfinex","ETHUSD",1673305137692,3.95896326,1322.0,1321.8,39.96955425]
["bitfinex","ETHUSD",1673305137902,1.13342217,1321.9,1321.8,39.96955425]
["bitfinex","ETHUSD",1673305138113,4.02496326,1322.0,1321.8,44.66235706]
["bitfinex","ETHUSD",1673305138430,1.13343992,1322.0,1321.9,9.44172128]
["bitfinex","ETHUSD",1673305138593,12.430427,1322.1,1321.9,11.87535373]
["bitfinex","ETHUSD",1673305138808,12.430427,1322.1,1322.0,22.69287]
["bitfinex","ETHUSD",1673305139034,12.430427,1322.1,1322.0,22.75887]
["bitfinex","ETHUSD",1673305139541,4.091627,1322.1,1322.0,22.75887]
["bitfinex","ETHUSD",1673305139757,4.025627,1322.1,1322.0,30.32316]
["bitfinex","ETHUSD",1673305140078,4.025627,1322.1,1322.0,26.00494925]
["bitfinex","ETHUSD",1673305142638,4.025627,1322.1,1322.0,33.56923925]
["bitfinex","ETHUSD",1673305144583,1.76684806,1322.1,1322.0,33.56923925]
["bitfinex","ETHUSD",1673305145675,1.76684806,1322.1,1322.0,26.00494925]
["bitfinex","ETHUSD",1673305146737,4.025627,1322.1,1322.0,26.00494925]
["bitfinex","ETHUSD",1673305147138,1.76684806,1322.1,1322.0,26.00494925]
["bitfinex","ETHUSD",1673305150742,4.025627,1322.1,1322.0,18.44065925]
["bitfinex","ETHUSD",1673305151529,4.025627,1322.1,1322.0,3.31207925]
["bitfinex","ETHUSD",1673305151739,4.025627,1322.1,1322.0,3.24607925]
["bitfinex","ETHUSD",1673305152075,2.32538133,1322.1,1322.0,3.24607925]
["bitfinex","ETHUSD",1673305152365,5.15046957,1322.1,1322.0,3.24607925]
["bitfinex","ETHUSD",1673305152530,5.21646957,1322.1,1322.0,3.24607925]
["bitfinex","ETHUSD",1673305152692,2.39138133,1322.1,1322.0,3.24607925]
["bitfinex","ETHUSD",1673305152902,2.32538133,1322.1,1322.0,3.24607925]
["bitfinex","ETHUSD",1673305153318,5.15046957,1322.1,1322.0,3.24607925]
["bitfinex","ETHUSD",1673305153523,5.21646957,1322.1,1322.0,3.24607925]
["bitfinex","ETHUSD",1673305154311,5.21646957,1322.1,1322.0,10.81036925]
["bitfinex","ETHUSD",1673305154478,5.21646957,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305156576,5.21646957,1322.1,1322.0,3.31207925]
["bitfinex","ETHUSD",1673305156577,2.39138133,1322.1,1322.0,3.31207925]
["bitfinex","ETHUSD",1673305156787,2.32538133,1322.1,1322.0,3.24607925]
["bitfinex","ETHUSD",1673305159634,2.32538133,1322.1,1322.0,10.81036925]
["bitfinex","ETHUSD",1673305159838,2.32538133,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305160051,2.37538133,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305160282,2.32538133,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305161943,5.15046957,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305162149,5.21646957,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305164143,5.26646957,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305164352,5.21646957,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305165457,2.39138133,1322.1,1322.0,26.00494925]
["bitfinex","ETHUSD",1673305165615,2.32538133,1322.1,1322.0,26.00494925]
["bitfinex","ETHUSD",1673305166403,5.15046957,1322.1,1322.0,18.44065925]
["bitfinex","ETHUSD",1673305166580,5.21646957,1322.1,1322.0,18.44065925]
["bitfinex","ETHUSD",1673305168140,5.21646957,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305168390,2.95769063,1322.1,1322.0,10.87636925]
["bitfinex","ETHUSD",1673305168716,5.15862665,1322.1,1322.0,18.44065925]
["bitfinex","ETHUSD",1673305168920,2.95769063,1322.1,1322.0,18.44065925]
["bitfinex","ETHUSD",1673305169148,2.89169063,1322.1,1322.0,18.44065925]
["bitfinex","ETHUSD",1673305169296,5.15875015,1322.1,1322.0,26.00494925]
["bitfinex","ETHUSD",1673305169509,2.39966191,1322.1,1322.0,26.00494925]
["bitfinex","ETHUSD",1673305169771,2.33366191,1322.1,1322.0,26.00494925]
["bitfinex","ETHUSD",1673305171129,2.33366191,1322.1,1322.0,26.23494925]
["bitfinex","ETHUSD",1673305172609,2.89169063,1322.1,1322.0,0.066]
["bitfinex","ETHUSD",1673305172759,25.58285063,1322.1,1321.8,15.09588392]
["bitfinex","ETHUSD",1673305173133,3.96750023,1322.0,1321.9,0.23]
["bitfinex","ETHUSD",1673305173296,3.96750023,1322.0,1321.9,0.22670298]
["bitfinex","ETHUSD",1673305173736,2.26714299,1322.0,1321.9,0.22670298]
["bitfinex","ETHUSD",1673305175389,2.26714299,1322.0,1321.9,7.79156298]
["bitfinex","ETHUSD",1673305175601,2.26714299,1322.0,1321.9,15.42242298]
["bitfinex","ETHUSD",1673305176594,2.26714299,1322.0,1321.9,22.98728298]
["bitfinex","ETHUSD",1673305176758,3.96739046,1322.0,1321.9,22.98728298]
["bitfinex","ETHUSD",1673305179288,2.26714299,1322.0,1321.9,22.98728298]
["bitfinex","ETHUSD",1673305180012,30.05461425,1322.0,1321.9,0.29270298]
["bitfinex","ETHUSD",1673305180340,30.05461425,1322.0,1321.4,0.066]
["bitfinex","ETHUSD",1673305180341,35.81061736,1322.0,1321.4,0.066]
["bitfinex","ETHUSD",1673305180557,2.82881279,1321.6,1321.3,0.12452044]
["bitfinex","ETHUSD",1673305180958,2.82881279,1321.6,1321.3,14.88710662]
["bitfinex","ETHUSD",1673305181169,2.82881279,1321.6,1321.3,2.69052044]
["bitfinex","ETHUSD",1673305181540,2.82881279,1321.6,1321.3,2.62452044]
["bitfinex","ETHUSD",1673305182330,1.13152512,1321.6,1321.3,2.62452044]
["bitfinex","ETHUSD",1673305182553,1.13152512,1321.6,1321.3,0.12452044]
["bitfinex","ETHUSD",1673305182871,1.13152512,1321.6,1321.3,7.69276044]
["bitfinex","ETHUSD",1673305183075,1.13152512,1321.6,1321.4,0.23]
["bitfinex","ETHUSD",1673305184056,1.13152512,1321.6,1321.4,7.79758]
["bitfinex","ETHUSD",1673305184265,1.13152512,1321.6,1321.4,15.43131]
["bitfinex","ETHUSD",1673305184586,12.02611279,1321.7,1321.4,15.43131]
["bitfinex","ETHUSD",1673305184793,0.05,1321.5,1321.4,15.43131]
["bitfinex","ETHUSD",1673305184947,12.02611279,1321.7,1321.5,0.05]
["bitfinex","ETHUSD",1673305185412,12.02611279,1321.7,1321.5,7.61705]
["bitfinex","ETHUSD",1673305185629,12.02611279,1321.7,1321.5,7.68305]
["bitfinex","ETHUSD",1673305186210,10.32882512,1321.7,1321.5,0.116]
["bitfinex","ETHUSD",1673305186455,10.32882512,1321.7,1321.5,0.05]
["bitfinex","ETHUSD",1673305187485,17.89488512,1321.7,1321.5,0.05]
["bitfinex","ETHUSD",1673305188538,16.76336,1321.7,1321.5,0.05]
["bitfinex","ETHUSD",1673305190047,17.89488512,1321.7,1321.5,0.05]
["bitfinex","ETHUSD",1673305190415,16.76336,1321.7,1321.5,0.05]
["bitfinex","ETHUSD",1673305195287,16.76336,1321.7,1321.5,0.04682662]
["bitfinex","ETHUSD",1673305197300,17.89488512,1321.7,1321.5,0.04682662]
["bitfinex","ETHUSD",1673305197698,23.83126512,1321.6,1321.5,0.04682662]
["bitfinex","ETHUSD",1673305197861,23.89726512,1321.6,1321.5,0.04682662]
["bitfinex","ETHUSD",1673305199077,16.33068512,1321.6,1321.5,0.04682662]
["bitfinex","ETHUSD",1673305199535,23.89726512,1321.6,1321.5,0.04682662]
["bitfinex","ETHUSD",1673305200561,16.33068512,1321.6,1321.5,0.04682662]
["bitfinex","ETHUSD",1673305200959,19.77268512,1321.6,1321.5,0.04682662]
["bitfinex","ETHUSD",1673305201176,27.33926512,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305201451,19.77268512,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305202873,29.03655279,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305204981,29.03309388,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305205164,27.90502767,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305205842,30.1680779,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305206689,28.47079023,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305207111,30.16257251,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305207726,28.47079023,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305208173,30.16261055,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305208345,28.47079023,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305209052,13.89406004,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305209266,29.02722158,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305209560,30.16246652,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305210000,27.89941629,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305210222,30.16246652,1321.6,1321.5,0.04063325]
["bitfinex","ETHUSD",1673305211694,2.5,1321.5,1321.3,7.74939369]
["bitfinex","ETHUSD",1673305211904,29.7445644,1321.5,1321.3,0.18115369]
["bitfinex","ETHUSD",1673305212106,29.8105644,1321.5,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305212319,1.12803232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305212648,8.69576232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305212884,8.76176232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305213604,1.24403232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305213810,1.12803232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305214236,8.69576232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305214491,8.76176232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305215216,1.19403232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305215428,1.12803232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305215813,8.69576232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305216030,8.76176232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305216865,1.19403232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305217075,1.12803232,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305218025,33.0909944,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305218233,37.73001231,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305218488,28.47024023,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305218707,13.33478023,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305218868,15.0291963,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305219077,7.4614663,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305219488,5.76705023,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305220344,5.19841987,1321.4,1321.3,7.68345369]
["bitfinex","ETHUSD",1673305220541,7.4614701,1321.4,1321.3,7.74945369]
["bitfinex","ETHUSD",1673305221226,7.4614701,1321.4,1321.3,0.18115369]
["bitfinex","ETHUSD",1673305221227,5.19841987,1321.4,1321.3,0.18115369]
["bitfinex","ETHUSD",1673305221537,5.19841987,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305222690,7.4614701,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305223641,15.0292001,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305223828,13.33478023,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305224997,15.02844696,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305225167,13.33478023,1321.4,1321.3,0.11515369]
["bitfinex","ETHUSD",1673305225623,15.83478023,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305225831,5.76705023,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305226051,42.11739343,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305226367,43.25095599,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305226685,46.25095599,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305227103,42.85638064,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305227472,42.84764984,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305228484,46.24222519,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305229046,42.84764984,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305229989,41.14138064,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305230199,44.53595599,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305233429,41.14138064,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305234783,44.53595599,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305235159,41.14138064,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305236459,44.53595599,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305241986,33.57365064,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305243091,36.96822599,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305247574,33.57365064,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305247779,37.53807813,1321.4,1321.3,0.11209423]
["bitfinex","ETHUSD",1673305251210,37.53807813,1321.4,1321.3,0.10952384]
["bitfinex","ETHUSD",1673305251396,45.10580813,1321.4,1321.3,0.10952384]
["bitfinex","ETHUSD",1673305254341,49.07418507,1321.4,1321.3,0.10952384]
["bitfinex","ETHUSD",1673305254861,49.07418507,1321.4,1321.3,0.06528093]
["bitfinex","ETHUSD",1673305255076,34.23791907,1321.3,1321.2,0.12451381]
["bitfinex","ETHUSD",1673305255293,62.14258428,1321.3,1321.2,0.12451381]
["bitfinex","ETHUSD",1673305255477,69.09444117,1321.3,1321.2,0.12451381]
["bitfinex","ETHUSD",1673305262040,69.09444117,1321.3,1321.2,0.08409895]
["bitfinex","ETHUSD",1673305264431,69.85079835,1321.3,1321.2,0.08409895]
["bitfinex","ETHUSD",1673305266650,64.85079835,1321.3,1321.2,0.08409895]
["bitfinex","ETHUSD",1673305267712,69.85079835,1321.3,1321.2,0.08409895]
["bitfinex","ETHUSD",1673305268055,68.12779835,1321.3,1321.2,0.08409895]
["bitfinex","ETHUSD",1673305269055,68.12779835,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305269916,69.06143493,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305270131,63.45417072,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305270341,68.1259043,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305270674,68.1255908,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305270863,67.05353933,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305272952,62.38211925,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305273581,57.38211925,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305274042,62.38211925,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305274567,64.62807606,1321.3,1321.2,0.01076558]
["bitfinex","ETHUSD",1673305276042,64.62807606,1321.3,1321.2,0.00720329]
["bitfinex","ETHUSD",1673305276409,63.74827064,1321.3,1321.2,0.00720329]
["bitfinex","ETHUSD",1673305279925,59.79231383,1321.3,1321.2,0.00720329]
["bitfinex","ETHUSD",1673305280769,55.82393689,1321.3,1321.2,0.00720329]
["bitfinex","ETHUSD",1673305280993,59.78147674,1321.3,1321.2,0.00720329]
["bitfinex","ETHUSD",1673305282645,63.74985368,1321.3,1321.2,0.00720329]
["bitfinex","ETHUSD",1673305282854,59.78147674,1321.3,1321.2,0.00720329]
["bitfinex","ETHUSD",1673305283077,59.78147674,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305283287,61.08147674,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305283526,57.12393689,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305283909,61.08350919,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305284637,61.08352953,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305285187,61.08458407,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305285580,57.12393689,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305286534,61.08500301,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305287181,57.12393689,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305287398,61.79535697,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305287813,57.12393689,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305288017,61.79535697,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305288352,65.76373391,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305289055,60.76373391,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305289401,65.76373391,1321.3,1321.2,0.0048199]
["bitfinex","ETHUSD",1673305289985,65.76373391,1321.3,1321.2,0.0028199]
["bitfinex","ETHUSD",1673305290195,1.558,1321.2,1321.1,5.63e-06]
["bitfinex","ETHUSD",1673305290443,1.558,1321.2,1321.0,0.13708563]
["bitfinex","ETHUSD",1673305290444,22.94186824,1321.2,1321.0,0.13708563]
["bitfinex","ETHUSD",1673305290639,35.15685503,1321.1,1321.0,0.13708563]
["bitfinex","ETHUSD",1673305290851,35.22285503,1321.1,1321.0,0.13708563]
["bitfinex","ETHUSD",1673305291148,38.97921221,1321.1,1321.0,0.13708563]
["bitfinex","ETHUSD",1673305291823,43.97921221,1321.1,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305292140,33.67981155,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305292334,37.54347219,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305292540,40.54347219,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305292936,38.44602064,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305293298,42.40971412,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305293623,38.44602064,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305297306,41.84241027,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305298450,38.44602064,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305299436,41.84219486,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305309884,40.54219486,1320.9,1320.8,0.12451381]
["bitfinex","ETHUSD",1673305315617,40.54219486,1320.9,1320.8,0.12136673]
["bitfinex","ETHUSD",1673305318542,40.54510366,1320.9,1320.8,0.12136673]
["bitfinex","ETHUSD",1673305320459,37.14602064,1320.9,1320.8,0.12136673]
["bitfinex","ETHUSD",1673305321075,40.54523183,1320.9,1320.8,0.12136673]
["bitfinex","ETHUSD",1673305321246,37.14602064,1320.9,1320.8,0.12136673]
["bitfinex","ETHUSD",1673305321444,46.79309106,1320.9,1320.8,0.12136673]
["bitfinex","ETHUSD",1673305321659,49.15375476,1320.9,1320.6,0.1492982]
["bitfinex","ETHUSD",1673305321934,33.6864438,1320.7,1320.6,0.1492982]
["bitfinex","ETHUSD",1673305322101,37.55010444,1320.7,1320.6,0.1492982]
["bitfinex","ETHUSD",1673305322291,40.55010444,1320.7,1320.6,0.1492982]
["bitfinex","ETHUSD",1673305323490,40.55010444,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305323868,37.15062064,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305324393,40.54852876,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305324612,39.65062064,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305324873,43.04854588,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305325443,39.65062064,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305326089,43.04949804,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305326300,43.60811228,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305327125,39.64204784,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305327332,43.60811228,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305327542,41.36504784,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305328007,45.33111228,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305328391,44.76327335,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305329237,22.04805335,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305329765,25.39679335,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305330095,32.96853335,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305333440,10.6291672,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305333653,3.39822551,1320.8,1320.6,3.57036839]
["bitfinex","ETHUSD",1673305333858,3.39822551,1320.8,1320.6,9.78561055]
["bitfinex","ETHUSD",1673305333859,1.7097425,1320.7,1320.6,9.78561055]
["bitfinex","ETHUSD",1673305334105,2.83296386,1320.7,1320.6,1.71110055]
["bitfinex","ETHUSD",1673305334317,1.6997425,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305335263,1.6997425,1320.7,1320.6,1.84736839]
["bitfinex","ETHUSD",1673305337245,1.6997425,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305337481,1.6997425,1320.7,1320.6,7.70667839]
["bitfinex","ETHUSD",1673305337784,1.13306158,1320.7,1320.6,26.34629839]
["bitfinex","ETHUSD",1673305338154,1.13306158,1320.7,1320.6,29.80941741]
["bitfinex","ETHUSD",1673305338380,4.03201084,1320.8,1320.6,29.80941741]
["bitfinex","ETHUSD",1673305338381,2.89880408,1320.8,1320.6,29.80941741]
["bitfinex","ETHUSD",1673305338573,2.83280408,1320.8,1320.7,24.43822]
["bitfinex","ETHUSD",1673305338801,2.83280408,1320.8,1320.7,24.50422]
["bitfinex","ETHUSD",1673305341083,2.83280408,1320.8,1320.7,26.21422]
["bitfinex","ETHUSD",1673305341084,1.13306158,1320.8,1320.7,26.21422]
["bitfinex","ETHUSD",1673305341248,1.19906158,1320.9,1320.7,30.12452174]
["bitfinex","ETHUSD",1673305341467,1.13306158,1320.9,1320.8,3.433]
["bitfinex","ETHUSD",1673305341687,1.13306158,1320.9,1320.8,26.14648]
["bitfinex","ETHUSD",1673305341935,1.13306158,1320.9,1320.8,18.64132]
["bitfinex","ETHUSD",1673305342232,2.83280408,1320.9,1320.8,14.08249617]
["bitfinex","ETHUSD",1673305342409,1.13306158,1320.9,1320.8,14.08249617]
["bitfinex","ETHUSD",1673305343341,1.13306158,1320.9,1320.8,29.22481617]
["bitfinex","ETHUSD",1673305343552,1.19906158,1321.0,1320.8,33.0690716]
["bitfinex","ETHUSD",1673305343778,1.13306158,1321.0,1320.9,3.43891766]
["bitfinex","ETHUSD",1673305344018,1.13306158,1321.0,1320.9,29.63048659]
["bitfinex","ETHUSD",1673305344236,2.83280408,1321.1,1320.9,29.69648659]
["bitfinex","ETHUSD",1673305344395,2.83280408,1321.1,1320.9,26.26848659]
["bitfinex","ETHUSD",1673305344719,2.83280408,1321.1,1321.0,26.15106]
["bitfinex","ETHUSD",1673305344931,2.83107227,1321.1,1321.0,26.21706]
["bitfinex","ETHUSD",1673305345148,2.83107227,1321.1,1321.0,22.37487666]
["bitfinex","ETHUSD",1673305346179,2.83107227,1321.1,1321.0,14.80485666]
["bitfinex","ETHUSD",1673305347545,2.83107227,1321.1,1321.0,20.65687666]
["bitfinex","ETHUSD",1673305349252,2.83107227,1321.1,1321.0,13.08685666]
["bitfinex","ETHUSD",1673305349462,2.83107227,1321.1,1321.0,20.65687666]
["bitfinex","ETHUSD",1673305349807,2.83107227,1321.1,1321.0,11.36385666]
["bitfinex","ETHUSD",1673305350397,2.83107227,1321.1,1321.0,18.93387666]
["bitfinex","ETHUSD",1673305350948,1.13132977,1321.1,1321.0,11.36385666]
["bitfinex","ETHUSD",1673305359538,1.13132977,1321.1,1321.0,3.79383666]
["bitfinex","ETHUSD",1673305359748,1.13132977,1321.1,1321.0,11.29785666]
["bitfinex","ETHUSD",1673305360062,1.13132977,1321.1,1321.0,11.36385666]
["bitfinex","ETHUSD",1673305360913,1.13132977,1321.1,1321.0,3.79383666]
["bitfinex","ETHUSD",1673305361124,1.13132977,1321.1,1321.0,3.72783666]
["bitfinex","ETHUSD",1673305361333,1.13132977,1321.1,1320.9,27.98045659]
["bitfinex","ETHUSD",1673305364477,2.83107227,1321.1,1320.9,27.98045659]
["bitfinex","ETHUSD",1673305365432,10.40052227,1321.1,1320.9,12.83991659]
["bitfinex","ETHUSD",1673305365669,10.46652227,1321.1,1320.9,12.83991659]
["bitfinex","ETHUSD",1673305366299,0.05,1321.0,1320.9,12.83991659]
["bitfinex","ETHUSD",1673305366626,1.18132977,1321.0,1320.9,12.83991659]
["bitfinex","ETHUSD",1673305368160,1.13132977,1321.0,1320.9,12.83991659]
["bitfinex","ETHUSD",1673305368380,2.88107227,1321.0,1320.9,12.83991659]
["bitfinex","ETHUSD",1673305368588,1.18132977,1321.0,1320.9,12.83991659]
["bitfinex","ETHUSD",1673305369354,1.18132977,1321.0,1320.9,5.26971659]
["bitfinex","ETHUSD",1673305369551,38.46457254,1321.0,1320.9,0.066]
["bitfinex","ETHUSD",1673305369881,40.96529503,1321.0,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305370042,19.10157204,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305370253,23.53333268,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305370461,21.83700752,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305370724,24.12444924,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305370916,29.55895706,1320.7,1320.6,0.13436839]
["bitfinex","ETHUSD",1673305371126,35.82423984,1320.7,1320.5,0.13081332]
["bitfinex","ETHUSD",1673305371304,31.24668733,1320.6,1320.5,3.32e-06]
["bitfinex","ETHUSD",1673305371517,2.5,1320.5,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305371730,1.712,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305371948,28.23175064,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305372163,29.42874991,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305372516,28.29775064,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305372835,29.42874991,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305374504,28.29775064,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305376991,0.066,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305377208,15.14806,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305377415,22.78809,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305386916,15.21406,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305387277,7.64003,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305387489,11.88303,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305387699,27.03109,1320.3,1320.2,0.16384613]
["bitfinex","ETHUSD",1673305392794,27.03109,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305395053,22.78809,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305395470,15.21406,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305397310,0.066,1320.3,1320.2,22.88540287]
["bitfinex","ETHUSD",1673305397483,0.066,1320.5,1320.2,25.32389284]
["bitfinex","ETHUSD",1673305397717,18.94352064,1320.5,1320.2,2.60009284]
["bitfinex","ETHUSD",1673305397944,18.94352064,1320.5,1320.2,2.53726916]
["bitfinex","ETHUSD",1673305397945,19.00952064,1320.5,1320.2,2.53726916]
["bitfinex","ETHUSD",1673305398153,11.43654064,1320.5,1320.2,17.68625916]
["bitfinex","ETHUSD",1673305398385,11.43654064,1320.5,1320.2,17.74908284]
["bitfinex","ETHUSD",1673305398761,11.43654064,1320.5,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305399189,19.00952064,1320.5,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305401615,11.43654064,1320.5,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305401823,3.86366064,1320.5,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305402174,11.37074064,1320.5,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305402332,11.43674064,1320.5,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305402543,12.56773991,1320.5,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305402753,20.14081991,1320.5,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305403325,20.14081991,1320.5,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305403326,0.05,1320.4,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305403536,0.04463209,1320.4,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305404058,0.04463209,1320.4,1320.2,10.17959897]
["bitfinex","ETHUSD",1673305404427,0.04463209,1320.4,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305404640,0.04463209,1320.4,1320.2,10.17959897]
["bitfinex","ETHUSD",1673305404885,0.04463209,1320.4,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305405289,21.83731882,1320.5,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305405496,21.83731882,1320.5,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305405497,14.26423882,1320.5,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305405743,14.26423882,1320.5,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305406651,1.13099927,1320.4,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305406871,1.12818849,1320.4,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305407059,1.12818849,1320.4,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305408541,1.69649891,1320.4,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305408753,1.69649891,1320.4,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305410148,1.69649891,1320.4,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305410672,3.95849745,1320.4,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305410884,1.69649891,1320.3,1320.2,17.75419897]
["bitfinex","ETHUSD",1673305411095,1.69649891,1320.3,1320.2,25.32879897]
["bitfinex","ETHUSD",1673305412055,0.8688878,1320.6,1320.2,43.71019126]
["bitfinex","ETHUSD",1673305412254,2.83468835,1320.6,1320.4,8.0]
["bitfinex","ETHUSD",1673305412418,2.90068835,1320.7,1320.4,36.49550491]
["bitfinex","ETHUSD",1673305412625,2.92688272,1320.8,1320.5,2.5]
["bitfinex","ETHUSD",1673305412861,2.86088272,1320.8,1320.6,7.57231]
["bitfinex","ETHUSD",1673305413044,2.86088272,1320.8,1320.6,0.06282368]
["bitfinex","ETHUSD",1673305413286,2.86088272,1320.8,1320.5,19.01366]
["bitfinex","ETHUSD",1673305413478,2.86088272,1320.8,1320.5,24.57798753]
["bitfinex","ETHUSD",1673305414780,2.86088272,1320.8,1320.5,32.15086753]
["bitfinex","ETHUSD",1673305415465,2.86088272,1320.8,1320.5,32.16606791]
["bitfinex","ETHUSD",1673305415676,0.05,1320.6,1320.5,32.16606791]
["bitfinex","ETHUSD",1673305415917,0.02619437,1320.8,1320.6,2.5]
["bitfinex","ETHUSD",1673305416127,0.02619437,1320.8,1320.7,22.71522]
["bitfinex","ETHUSD",1673305416338,0.02619437,1320.8,1320.7,22.77804368]
["bitfinex","ETHUSD",1673305417928,1.15816177,1320.8,1320.7,22.77804368]
["bitfinex","ETHUSD",1673305419184,0.02619437,1320.8,1320.7,22.77804368]
["bitfinex","ETHUSD",1673305419547,0.02619437,1320.8,1320.7,31.72278368]
["bitfinex","ETHUSD",1673305419548,0.02819437,1320.8,1320.7,31.72278368]
["bitfinex","ETHUSD",1673305419705,0.02619437,1320.8,1320.7,35.43784273]
["bitfinex","ETHUSD",1673305421327,0.02619437,1320.8,1320.7,45.96324273]
["bitfinex","ETHUSD",1673305422120,0.02619437,1320.8,1320.7,46.19324273]
["bitfinex","ETHUSD",1673305433286,0.02619437,1320.8,1320.7,10.58822368]
["bitfinex","ETHUSD",1673305433498,1.58219437,1320.8,1320.7,10.58822368]
["bitfinex","ETHUSD",1673305433704,1.58219437,1320.8,1320.7,0.06282368]
["bitfinex","ETHUSD",1673305433908,1.58219437,1320.8,1320.6,15.70507368]
["bitfinex","ETHUSD",1673305434119,1.63219437,1320.8,1320.6,15.70507368]
["bitfinex","ETHUSD",1673305434375,1.63219437,1320.8,1320.6,7.63497368]
["bitfinex","ETHUSD",1673305435217,1.63219437,1320.8,1320.6,0.06282368]
["bitfinex","ETHUSD",1673305435386,2.76411255,1320.8,1320.5,18.64368368]
["bitfinex","ETHUSD",1673305436269,0.05,1320.7,1320.5,18.64368368]
["bitfinex","ETHUSD",1673305436644,0.05,1320.7,1320.5,11.07122368]
["bitfinex","ETHUSD",1673305437095,0.05,1320.7,1320.5,18.64395368]
["bitfinex","ETHUSD",1673305437305,0.05,1320.7,1320.5,26.21683368]
["bitfinex","ETHUSD",1673305438271,3.28221255,1320.8,1320.5,26.21683368]
["bitfinex","ETHUSD",1673305438428,4.97952788,1320.8,1320.5,26.21683368]
["bitfinex","ETHUSD",1673305440233,4.95333351,1320.8,1320.5,33.78971368]
["bitfinex","ETHUSD",1673305440900,4.95333351,1320.8,1320.5,33.78669737]
["bitfinex","ETHUSD",1673305441705,4.38523351,1320.8,1320.5,33.78669737]
["bitfinex","ETHUSD",1673305442480,2.68791818,1320.8,1320.5,33.78669737]
["bitfinex","ETHUSD",1673305443532,4.38523351,1320.8,1320.5,33.78669737]
["bitfinex","ETHUSD",1673305447365,1.13191818,1320.7,1320.5,33.78669737]
["bitfinex","ETHUSD",1673305448158,1.13191818,1320.7,1320.5,22.78131368]
["bitfinex","ETHUSD",1673305448461,1.13191818,1320.7,1320.5,24.08093696]
["bitfinex","ETHUSD",1673305450734,2.82923351,1320.7,1320.5,24.08093696]
["bitfinex","ETHUSD",1673305450982,2.82923351,1320.7,1320.5,22.78131368]
["bitfinex","ETHUSD",1673305451156,1.13191818,1320.7,1320.5,22.78131368]
["bitfinex","ETHUSD",1673305451365,2.82923351,1320.7,1320.5,22.78131368]
["bitfinex","ETHUSD",1673305452043,6.62689415,1320.7,1320.5,0.06282368]
["bitfinex","ETHUSD",1673305452233,15.33038524,1320.6,1320.4,0.06282368]
["bitfinex","ETHUSD",1673305452572,25.5483198,1320.5,1320.3,0.06282368]
["bitfinex","ETHUSD",1673305452780,25.5483198,1320.5,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305452781,25.6143198,1320.5,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305453095,8.70614447,1320.4,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305453407,18.0432398,1320.4,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305454204,8.77214447,1320.4,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305454958,8.76885335,1320.4,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305455173,12.56651399,1320.4,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305455387,3.79766064,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305455624,13.07409774,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305455843,41.94286076,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305456150,10.50147596,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305456577,20.57550596,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305456940,13.00147596,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305457149,6.70381532,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305457415,5.32881532,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305457607,7.82881532,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305457810,13.70833,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305458024,32.65405064,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305458239,34.02705064,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305459308,35.72156596,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305459925,34.02705064,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305460299,35.72156596,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305460976,37.98091973,1320.3,1320.2,0.16160287]
["bitfinex","ETHUSD",1673305461774,37.98091973,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305461942,35.72156596,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305464351,43.29559596,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305464939,44.42222099,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305465777,42.72770567,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305466989,40.22770567,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305467209,32.65367567,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305467354,25.07964567,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305467573,6.86366064,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305467829,3.86366064,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305468046,3.79766064,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305468561,11.37169064,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305468724,11.43769064,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305469460,19.01172064,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305471256,35.52978064,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305471472,36.65640567,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305472664,29.08237567,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305475868,30.77689099,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305476075,38.35092099,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305476283,38.35192916,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305479736,38.96492916,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305480587,31.39089916,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305480743,29.69638384,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305483915,31.39089916,1320.3,1320.2,0.11160287]
["bitfinex","ETHUSD",1673305485384,31.39089916,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305485385,30.02089916,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305485812,28.89326596,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305486415,31.15261973,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305488031,29.45810441,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305490127,30.03343899,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305491923,30.59466381,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305497988,27.19875064,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305498458,30.6004515,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305501524,40.10084508,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305501738,43.66914508,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305508407,44.96914508,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305508874,37.39511508,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305509598,33.42905064,1320.3,1320.2,0.10885686]
["bitfinex","ETHUSD",1673305509928,25.85502064,1320.3,1320.2,0.10626792]
["bitfinex","ETHUSD",1673305510346,29.2554405,1320.3,1320.2,0.10626792]
["bitfinex","ETHUSD",1673305510720,33.42905064,1320.3,1320.2,0.10626792]
["bitfinex","ETHUSD",1673305517935,37.39511508,1320.3,1320.2,0.10626792]
["bitfinex","ETHUSD",1673305518705,33.42905064,1320.3,1320.2,0.10626792]
["bitfinex","ETHUSD",1673305519067,37.39511508,1320.3,1320.2,0.10626792]
["bitfinex","ETHUSD",1673305519315,33.42905064,1320.3,1320.2,0.10626792]
["bitfinex","ETHUSD",1673305519837,33.42905064,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305520042,41.00308064,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305520265,41.36808064,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305520472,45.33414508,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305520662,41.36808064,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305521071,33.79405064,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305521850,37.76011508,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305523059,19.75151234,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305523480,27.32554234,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305524582,27.32590025,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305525170,34.89993025,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305526370,23.92472064,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305526526,27.32591237,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305527161,19.75188237,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305527685,27.32591237,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305527893,34.89994237,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305530679,39.47711508,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305530839,41.17990527,1320.3,1320.2,0.15578062]
["bitfinex","ETHUSD",1673305531044,39.89873085,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305531703,41.17990527,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305531915,40.94990527,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305532126,35.51105064,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305532518,39.47763769,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305532779,39.47763769,1320.3,1320.2,1.65381142]
["bitfinex","ETHUSD",1673305532780,34.75063769,1320.3,1320.2,1.65381142]
["bitfinex","ETHUSD",1673305532968,5.37931391,1320.3,1320.2,1.90631856]
["bitfinex","ETHUSD",1673305533181,5.37931391,1320.3,1320.2,9.48091856]
["bitfinex","ETHUSD",1673305533182,4.86260342,1320.3,1320.2,9.48091856]
["bitfinex","ETHUSD",1673305533430,4.74660342,1320.3,1320.2,9.54374224]
["bitfinex","ETHUSD",1673305533584,4.74660342,1320.3,1320.2,0.41314224]
["bitfinex","ETHUSD",1673305533798,4.74660342,1320.3,1320.2,0.35031856]
["bitfinex","ETHUSD",1673305534009,4.74660342,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305537412,20.85872064,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305537719,33.62606455,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305538040,32.32606455,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305539400,32.37606455,1320.3,1320.2,0.09781142]
["bitfinex","ETHUSD",1673305539794,28.97575064,1320.3,1320.2,0.08803028]
["bitfinex","ETHUSD",1673305540187,37.66933769,1320.3,1320.2,0.08803028]
["bitfinex","ETHUSD",1673305540444,38.23763769,1320.3,1320.2,0.08803028]
["bitfinex","ETHUSD",1673305540619,42.18866019,1320.3,1320.2,0.08803028]
["bitfinex","ETHUSD",1673305540836,3.79766064,1319.9,1319.8,0.17319516]
["bitfinex","ETHUSD",1673305541085,3.79766064,1319.9,1319.4,5.71914653]
["bitfinex","ETHUSD",1673305541086,11.75966064,1319.5,1319.4,0.11905255]
["bitfinex","ETHUSD",1673305541398,34.24852142,1319.5,1319.4,0.05305255]
["bitfinex","ETHUSD",1673305541629,50.95100181,1319.5,1319.4,0.05305255]
["bitfinex","ETHUSD",1673305541764,52.27342579,1319.5,1319.4,0.05305255]
["bitfinex","ETHUSD",1673305542142,49.61095821,1319.5,1319.4,0.05305255]
["bitfinex","ETHUSD",1673305542303,49.61095821,1319.5,1319.1,0.7256013]
["bitfinex","ETHUSD",1673305542304,2.5,1319.4,1319.1,0.7256013]
["bitfinex","ETHUSD",1673305542521,19.16324333,1319.2,1319.1,0.7256013]
["bitfinex","ETHUSD",1673305542740,54.60232688,1319.2,1319.1,0.7256013]
["bitfinex","ETHUSD",1673305542955,55.7178287,1319.2,1319.1,0.7256013]
["bitfinex","ETHUSD",1673305543146,58.7178287,1319.2,1318.6,2.566]
["bitfinex","ETHUSD",1673305543357,3.79766064,1318.9,1318.5,11.697]
["bitfinex","ETHUSD",1673305543567,3.79766064,1318.9,1318.5,0.066]
["bitfinex","ETHUSD",1673305543568,18.96317064,1318.8,1318.5,0.066]
["bitfinex","ETHUSD",1673305543804,18.96317064,1318.8,1318.4,4.7845103]
["bitfinex","ETHUSD",1673305543805,3.79766064,1318.7,1318.4,1.2947013]
["bitfinex","ETHUSD",1673305543979,3.79766064,1318.6,1318.4,3.6947013]
["bitfinex","ETHUSD",1673305544344,3.79966064,1318.6,1318.4,3.6947013]
["bitfinex","ETHUSD",1673305544499,3.79766064,1318.6,1318.4,1.1947013]
["bitfinex","ETHUSD",1673305544957,4.92312554,1318.6,1318.4,1.1947013]
["bitfinex","ETHUSD",1673305545344,3.79766064,1318.5,1318.4,1.1947013]
["bitfinex","ETHUSD",1673305545707,3.79766064,1318.5,1318.4,0.6256013]
["bitfinex","ETHUSD",1673305549982,11.38203064,1318.5,1318.4,0.6256013]
["bitfinex","ETHUSD",1673305550193,12.74803064,1318.5,1318.4,0.6256013]
["bitfinex","ETHUSD",1673305550592,12.74803064,1318.5,1318.4,0.5256013]
["bitfinex","ETHUSD",1673305551054,5.16366064,1318.5,1318.4,0.5256013]
["bitfinex","ETHUSD",1673305555848,3.91366064,1318.5,1318.4,0.5256013]
["bitfinex","ETHUSD",1673305556054,3.79766064,1318.5,1318.4,0.5256013]
["bitfinex","ETHUSD",1673305557693,20.69240064,1318.5,1318.4,0.5256013]
["bitfinex","ETHUSD",1673305557998,28.91187064,1318.5,1318.4,0.5256013]
["bitfinex","ETHUSD",1673305560611,33.05277268,1318.5,1318.4,1.3e-06]
["bitfinex","ETHUSD",1673305560824,33.05277268,1318.5,1318.0,10.8465]
["bitfinex","ETHUSD",1673305560825,0.05255882,1318.3,1318.0,10.8465]
["bitfinex","ETHUSD",1673305561035,3.79766064,1318.2,1318.0,10.8465]
["bitfinex","ETHUSD",1673305561364,3.79766064,1318.1,1318.0,7.65316]
["bitfinex","ETHUSD",1673305561585,3.79766064,1318.1,1318.0,0.066]
["bitfinex","ETHUSD",1673305561738,3.79766064,1318.1,1317.9,25.32856]
["bitfinex","ETHUSD",1673305561945,3.79766064,1318.1,1318.0,7.58725]
["bitfinex","ETHUSD",1673305562162,3.79766064,1318.1,1318.0,0.066]
["bitfinex","ETHUSD",1673305562371,3.79766064,1318.1,1317.9,2.5]
["bitfinex","ETHUSD",1673305562695,3.79766064,1318.1,1317.9,5.8630664]
["bitfinex","ETHUSD",1673305562920,3.79766064,1318.1,1317.9,5.9290664]
["bitfinex","ETHUSD",1673305563133,3.79766064,1318.1,1317.9,13.5166764]
["bitfinex","ETHUSD",1673305563463,0.066,1318.2,1317.9,33.51692704]
["bitfinex","ETHUSD",1673305563694,3.79766064,1318.2,1317.9,33.51692704]
["bitfinex","ETHUSD",1673305564103,3.79766064,1318.2,1318.1,1.724]
["bitfinex","ETHUSD",1673305564254,0.11855882,1318.3,1318.2,5.01824809]
["bitfinex","ETHUSD",1673305564621,19.02125946,1318.3,1318.2,5.08424809]
["bitfinex","ETHUSD",1673305564831,19.08725946,1318.3,1318.2,5.08424809]
["bitfinex","ETHUSD",1673305565007,19.65635946,1318.3,1318.2,5.08424809]
["bitfinex","ETHUSD",1673305565419,23.56915465,1318.3,1318.2,5.08424809]
["bitfinex","ETHUSD",1673305565782,47.69067465,1318.3,1318.2,5.08424809]
["bitfinex","ETHUSD",1673305566094,47.69067465,1318.3,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305566095,40.10515465,1318.3,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305566410,11.38491064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305566629,12.25021064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305566780,19.83746064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305567298,23.76347322,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305567545,31.93447322,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305567987,28.00846064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305568514,35.59571064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305569350,43.55771064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305569882,11.11696064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305570092,3.86366064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305570400,26.55941064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305570574,34.58741064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305570790,38.15671064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305571212,18.47421064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305571426,34.02346064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305571660,41.84071064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305572413,4.43296064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305572632,0.066,1318.1,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305572839,5.01755882,1318.3,1318.0,0.5693]
["bitfinex","ETHUSD",1673305573153,5.01755882,1318.3,1318.0,0.64862434]
["bitfinex","ETHUSD",1673305573154,8.81521946,1318.3,1318.0,0.64862434]
["bitfinex","ETHUSD",1673305573345,8.81521946,1318.3,1317.9,0.4290664]
["bitfinex","ETHUSD",1673305573346,16.40082946,1318.3,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305573554,1.727,1318.1,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305573728,3.79766064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305574204,13.10891064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305574376,5.81766064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305574591,22.70916064,1318.0,1317.9,0.3630664]
["bitfinex","ETHUSD",1673305575723,22.70916064,1318.0,1317.9,0.2567031]
["bitfinex","ETHUSD",1673305576039,30.67116064,1318.0,1317.9,0.2567031]
["bitfinex","ETHUSD",1673305576244,39.32379923,1318.0,1317.9,0.2567031]
["bitfinex","ETHUSD",1673305576407,7.962,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305576616,45.76727322,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305577763,41.84126064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305578229,19.07606064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305578441,40.11726064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305579898,32.52886064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305580232,17.35206064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305580450,15.62506064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305581288,12.62506064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305581656,4.66306064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305581866,3.79766064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305582110,3.79766064,1317.8,1317.7,22.98523926]
["bitfinex","ETHUSD",1673305582283,3.79766064,1317.8,1317.7,26.17576319]
["bitfinex","ETHUSD",1673305582702,5.034,1317.8,1317.7,26.17576319]
["bitfinex","ETHUSD",1673305583021,5.10006064,1317.8,1317.7,0.85369926]
["bitfinex","ETHUSD",1673305583235,5.10006064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305584022,28.23886064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305584222,28.80826064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305584442,21.21986064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305584764,21.44986064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305584925,5.89946064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305586004,13.48786064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305586219,5.66946064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305586429,5.10006064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305589270,5.10006064,1317.8,1317.7,7.80727926]
["bitfinex","ETHUSD",1673305589423,5.10006064,1317.8,1317.7,0.28429926]
["bitfinex","ETHUSD",1673305589632,5.10006064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305589846,5.10006064,1317.8,1317.7,7.80727926]
["bitfinex","ETHUSD",1673305590053,5.10006064,1317.8,1317.7,7.87327926]
["bitfinex","ETHUSD",1673305590684,5.10006064,1317.8,1317.7,0.28429926]
["bitfinex","ETHUSD",1673305590894,5.10006064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305593115,5.10006064,1317.8,1317.7,15.39625926]
["bitfinex","ETHUSD",1673305593323,5.10006064,1317.8,1317.7,0.28429926]
["bitfinex","ETHUSD",1673305593537,5.10006064,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305597829,5.10006064,1317.8,1317.7,7.80727926]
["bitfinex","ETHUSD",1673305598074,5.10006064,1317.8,1317.7,7.87327926]
["bitfinex","ETHUSD",1673305598823,5.10006064,1317.8,1317.7,15.46225926]
["bitfinex","ETHUSD",1673305598994,5.10006064,1317.8,1317.7,23.05123926]
["bitfinex","ETHUSD",1673305599616,1.3024,1317.8,1317.7,7.87327926]
["bitfinex","ETHUSD",1673305599867,1.3024,1317.8,1317.7,17.90551519]
["bitfinex","ETHUSD",1673305599868,1.2364,1317.8,1317.7,17.90551519]
["bitfinex","ETHUSD",1673305600037,1.2364,1317.8,1317.7,25.49449519]
["bitfinex","ETHUSD",1673305600253,1.2364,1317.8,1317.7,17.90551519]
["bitfinex","ETHUSD",1673305601399,1.2364,1317.8,1317.7,25.49449519]
["bitfinex","ETHUSD",1673305601856,1.2364,1317.8,1317.7,2.72755519]
["bitfinex","ETHUSD",1673305602050,1.2364,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305602587,1.2364,1317.8,1317.7,7.80727926]
["bitfinex","ETHUSD",1673305602769,1.2364,1317.8,1317.7,7.87327926]
["bitfinex","ETHUSD",1673305603201,1.2364,1317.8,1317.7,7.88851194]
["bitfinex","ETHUSD",1673305603967,1.2364,1317.8,1317.7,15.47749194]
["bitfinex","ETHUSD",1673305604359,1.2364,1317.8,1317.7,0.29953194]
["bitfinex","ETHUSD",1673305604559,1.2364,1317.8,1317.7,0.23353194]
["bitfinex","ETHUSD",1673305604560,2.36472596,1317.8,1317.7,0.23353194]
["bitfinex","ETHUSD",1673305605438,2.36472596,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305606028,2.36472596,1317.8,1317.7,7.80727926]
["bitfinex","ETHUSD",1673305606391,2.36472596,1317.8,1317.7,7.87327926]
["bitfinex","ETHUSD",1673305606555,2.36472596,1317.8,1317.7,0.28429926]
["bitfinex","ETHUSD",1673305606760,4.0572149,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305607037,2.92888894,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305607184,6.72654958,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305607390,6.79254958,1317.8,1317.7,0.21829926]
["bitfinex","ETHUSD",1673305607600,6.79254958,1317.8,1317.7,0.21599285]
["bitfinex","ETHUSD",1673305608182,24.22600149,1317.8,1317.7,0.21599285]
["bitfinex","ETHUSD",1673305608558,9.04920149,1317.8,1317.7,0.21599285]
["bitfinex","ETHUSD",1673305609225,6.23021976,1317.8,1317.7,22.98293285]
["bitfinex","ETHUSD",1673305609396,6.23021976,1317.8,1317.7,23.04893285]
["bitfinex","ETHUSD",1673305610050,6.23021976,1317.8,1317.7,7.87097285]
["bitfinex","ETHUSD",1673305610273,6.23021976,1317.8,1317.7,23.04893285]
["bitfinex","ETHUSD",1673305611398,7.9227087,1317.8,1317.7,23.04893285]
["bitfinex","ETHUSD",1673305612026,2.43255912,1317.8,1317.7,30.63791285]
["bitfinex","ETHUSD",1673305612236,2.43255912,1317.8,1317.7,35.22080414]
["bitfinex","ETHUSD",1673305612237,1.2364,1317.8,1317.7,35.22080414]
["bitfinex","ETHUSD",1673305612695,1.13033666,1318.0,1317.8,2.5]
["bitfinex","ETHUSD",1673305612924,0.002,1318.0,1317.8,10.08791]
["bitfinex","ETHUSD",1673305613146,1.13033666,1318.0,1317.8,7.65391]
["bitfinex","ETHUSD",1673305613308,1.13033666,1318.0,1317.9,1.57123037]
["bitfinex","ETHUSD",1673305613520,1.13033666,1318.0,1317.9,2.95223037]
["bitfinex","ETHUSD",1673305616151,4.9279973,1318.0,1317.9,1.39623037]
["bitfinex","ETHUSD",1673305616530,20.1024973,1318.0,1317.9,0.01523037]
["bitfinex","ETHUSD",1673305616706,27.7557473,1318.0,1317.9,0.01523037]
["bitfinex","ETHUSD",1673305617511,27.7557473,1318.0,1317.8,1.381]
["bitfinex","ETHUSD",1673305617728,4.9279973,1317.9,1317.7,11.52559285]
["bitfinex","ETHUSD",1673305618100,27.69227006,1317.8,1317.7,11.52559285]
["bitfinex","ETHUSD",1673305618402,28.88953397,1317.8,1317.7,0.28199285]
["bitfinex","ETHUSD",1673305618578,28.88953397,1317.8,1317.7,0.21599285]
["bitfinex","ETHUSD",1673305618789,29.35518706,1317.8,1317.7,0.21599285]
["bitfinex","ETHUSD",1673305620261,29.35518706,1317.8,1317.4,0.066]
["bitfinex","ETHUSD",1673305620262,0.02159928,1317.6,1317.4,0.066]
["bitfinex","ETHUSD",1673305620467,26.56805064,1317.5,1317.3,10.2903]
["bitfinex","ETHUSD",1673305620814,18.97906064,1317.4,1317.3,0.066]
["bitfinex","ETHUSD",1673305621035,19.04506064,1317.4,1317.2,3.2967029]
["bitfinex","ETHUSD",1673305621240,19.04506064,1317.4,1317.2,1.63847294]
["bitfinex","ETHUSD",1673305621241,11.45436064,1317.4,1317.2,1.63847294]
["bitfinex","ETHUSD",1673305621777,19.04506064,1317.4,1317.2,1.63847294]
["bitfinex","ETHUSD",1673305621948,11.45436064,1317.4,1317.2,1.06887294]
["bitfinex","ETHUSD",1673305622290,3.79766064,1317.3,1317.2,0.2271029]
["bitfinex","ETHUSD",1673305622676,26.57150064,1317.3,1317.2,0.2271029]
["bitfinex","ETHUSD",1673305622894,19.04622064,1317.3,1317.2,0.2271029]
["bitfinex","ETHUSD",1673305623097,11.45494064,1317.3,1317.2,0.2271029]
["bitfinex","ETHUSD",1673305623442,11.45494064,1317.3,1317.2,0.7821879]
["bitfinex","ETHUSD",1673305624041,19.04622064,1317.3,1317.2,0.7821879]
["bitfinex","ETHUSD",1673305624473,26.63750064,1317.3,1317.2,0.7821879]
["bitfinex","ETHUSD",1673305629015,15.24856,1317.3,1317.2,0.86040669]
["bitfinex","ETHUSD",1673305629222,0.066,1317.3,1317.2,23.63598669]
["bitfinex","ETHUSD",1673305629481,0.02159928,1317.6,1317.3,2.5]
["bitfinex","ETHUSD",1673305629797,0.02159928,1317.6,1317.3,25.38079588]
["bitfinex","ETHUSD",1673305630021,0.02159928,1317.6,1317.3,36.38564206]
["bitfinex","ETHUSD",1673305630182,0.02159928,1317.6,1317.4,1.373]
["bitfinex","ETHUSD",1673305630537,0.02159928,1317.6,1317.4,7.59047]
["bitfinex","ETHUSD",1673305630849,0.02159928,1317.6,1317.4,7.65647]
["bitfinex","ETHUSD",1673305631020,3.79766064,1317.5,1317.4,0.066]
["bitfinex","ETHUSD",1673305631374,3.79766064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305632966,3.79766064,1317.5,1317.4,8.145785]
["bitfinex","ETHUSD",1673305633185,3.79766064,1317.5,1317.4,8.211785]
["bitfinex","ETHUSD",1673305633345,3.79766064,1317.5,1317.4,0.621085]
["bitfinex","ETHUSD",1673305633563,3.79766064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305634109,27.69766785,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305634296,26.63405064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305634703,28.01505064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305634949,20.42492064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305635119,21.55453785,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305635489,20.42492064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305635700,21.55453785,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305637047,29.14466785,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305637373,20.42492064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305637929,28.01505064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305638298,28.58455064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305638913,28.38455064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305639135,20.79442064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305639659,28.38455064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305639864,4.23316064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305640089,4.16716064,1317.5,1317.4,23.327185]
["bitfinex","ETHUSD",1673305640272,4.16716064,1317.5,1317.4,23.393185]
["bitfinex","ETHUSD",1673305640273,3.59766064,1317.5,1317.4,23.393185]
["bitfinex","ETHUSD",1673305640740,3.59766064,1317.5,1317.4,15.802485]
["bitfinex","ETHUSD",1673305641107,3.59766064,1317.5,1317.4,23.393185]
["bitfinex","ETHUSD",1673305641321,3.59766064,1317.5,1317.4,11.32091909]
["bitfinex","ETHUSD",1673305641742,0.08759928,1317.6,1317.4,11.32091909]
["bitfinex","ETHUSD",1673305641952,3.81925992,1317.6,1317.4,11.32091909]
["bitfinex","ETHUSD",1673305642158,3.81925992,1317.6,1317.4,18.91161909]
["bitfinex","ETHUSD",1673305642417,1.812,1317.5,1317.4,11.32091909]
["bitfinex","ETHUSD",1673305642841,1.812,1317.5,1317.4,3.73021909]
["bitfinex","ETHUSD",1673305643053,1.812,1317.5,1317.4,3.66421909]
["bitfinex","ETHUSD",1673305643439,5.60966064,1317.5,1317.4,3.66421909]
["bitfinex","ETHUSD",1673305643650,5.67566064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305645135,28.44605064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305646200,13.26579064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305646577,28.44605064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305646840,28.49605064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305646995,28.44605064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305649485,28.67605064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305650833,29.24555064,1317.5,1317.4,0.555085]
["bitfinex","ETHUSD",1673305652252,29.24555064,1317.5,1317.4,0.49380625]
["bitfinex","ETHUSD",1673305652253,46.07814119,1317.5,1317.4,0.49380625]
["bitfinex","ETHUSD",1673305652500,46.23245938,1317.5,1317.4,0.49380625]
["bitfinex","ETHUSD",1673305652695,49.23245938,1317.5,1317.4,0.49380625]
["bitfinex","ETHUSD",1673305652897,47.53805743,1317.5,1317.4,0.49380625]
["bitfinex","ETHUSD",1673305653150,60.4585451,1317.5,1317.3,0.10732588]
["bitfinex","ETHUSD",1673305653315,11.70155484,1317.4,1317.3,0.10732588]
["bitfinex","ETHUSD",1673305653530,11.70155484,1317.4,1317.2,8.78e-06]
["bitfinex","ETHUSD",1673305653531,2.5,1317.3,1317.2,8.78e-06]
["bitfinex","ETHUSD",1673305653736,31.80986116,1317.3,1317.2,8.78e-06]
["bitfinex","ETHUSD",1673305653953,32.06468531,1317.3,1317.2,8.78e-06]
["bitfinex","ETHUSD",1673305654177,31.87586116,1317.3,1317.2,8.78e-06]
["bitfinex","ETHUSD",1673305654390,33.82494551,1317.3,1317.2,8.78e-06]
["bitfinex","ETHUSD",1673305656206,34.95681941,1317.3,1317.2,8.78e-06]
["bitfinex","ETHUSD",1673305656838,8.29999122,1317.2,1317.0,1.9282042]
["bitfinex","ETHUSD",1673305656982,3.79766064,1317.1,1317.0,1.9282042]
["bitfinex","ETHUSD",1673305657191,34.16738064,1317.1,1317.0,1.9282042]
["bitfinex","ETHUSD",1673305657397,35.36197306,1317.1,1317.0,1.9282042]
["bitfinex","ETHUSD",1673305657610,35.93167306,1317.1,1317.0,1.9282042]
["bitfinex","ETHUSD",1673305658144,36.74297306,1317.1,1317.0,1.9282042]
["bitfinex","ETHUSD",1673305658302,47.53657716,1317.1,1317.0,1.9282042]
["bitfinex","ETHUSD",1673305658472,53.69849324,1317.1,1317.0,1.9282042]
["bitfinex","ETHUSD",1673305658682,52.79727364,1317.1,1317.0,1.9282042]
["bitfinex","ETHUSD",1673305658944,52.79727364,1317.1,1316.8,0.056]
["bitfinex","ETHUSD",1673305659132,4.92562541,1316.9,1316.6,7.59507]
["bitfinex","ETHUSD",1673305659351,7.21347525,1317.0,1316.8,16.56932]
["bitfinex","ETHUSD",1673305659352,0.066,1317.0,1316.8,16.56932]
["bitfinex","ETHUSD",1673305659686,2.88591193,1317.2,1317.0,7.59301]
["bitfinex","ETHUSD",1673305659847,4.92562541,1317.2,1317.0,10.15901]
["bitfinex","ETHUSD",1673305660040,1.19396477,1317.3,1317.0,2.566]
["bitfinex","ETHUSD",1673305660253,2.88591193,1317.4,1317.1,1.2208213]
["bitfinex","ETHUSD",1673305660523,4.07123442,1317.5,1317.3,1.373]
["bitfinex","ETHUSD",1673305660524,3.00662224,1317.5,1317.3,1.373]
["bitfinex","ETHUSD",1673305660741,3.00662224,1317.5,1317.3,4.9426]
["bitfinex","ETHUSD",1673305660742,2.94062224,1317.5,1317.3,4.9426]
["bitfinex","ETHUSD",1673305661566,2.94062224,1317.5,1317.3,5.61434375]
["bitfinex","ETHUSD",1673305661732,2.94062224,1317.5,1317.3,5.68034375]
["bitfinex","ETHUSD",1673305662270,4.6325694,1317.5,1317.3,5.68034375]
["bitfinex","ETHUSD",1673305662498,2.94062224,1317.5,1317.3,6.38527813]
["bitfinex","ETHUSD",1673305662677,2.94062224,1317.5,1317.3,5.01227813]
["bitfinex","ETHUSD",1673305662876,4.6325694,1317.5,1317.3,4.34053438]
["bitfinex","ETHUSD",1673305663109,4.6325694,1317.5,1317.3,4.27453438]
["bitfinex","ETHUSD",1673305663512,16.02048004,1317.5,1317.3,4.27453438]
["bitfinex","ETHUSD",1673305663833,16.08648004,1317.5,1317.3,4.27453438]
["bitfinex","ETHUSD",1673305664041,16.08648004,1317.5,1317.3,3.70493438]
["bitfinex","ETHUSD",1673305664244,23.67673004,1317.5,1317.3,3.0]
["bitfinex","ETHUSD",1673305664450,16.08648004,1317.5,1317.2,3.6356]
["bitfinex","ETHUSD",1673305664696,8.49623004,1317.5,1317.2,3.5696]
["bitfinex","ETHUSD",1673305664915,6.80428288,1317.5,1317.2,20.13423]
["bitfinex","ETHUSD",1673305665121,6.80428288,1317.5,1317.4,1.381]
["bitfinex","ETHUSD",1673305665122,1.878,1317.5,1317.4,1.381]
["bitfinex","ETHUSD",1673305665459,2.90816868,1317.6,1317.4,9.1098]
["bitfinex","ETHUSD",1673305665621,2.84216868,1317.6,1317.4,9.1758]
["bitfinex","ETHUSD",1673305665829,1.15022152,1317.6,1317.4,9.1758]
["bitfinex","ETHUSD",1673305666494,2.84216868,1317.6,1317.4,9.1758]
["bitfinex","ETHUSD",1673305666707,1.15022152,1317.6,1317.5,2.5]
["bitfinex","ETHUSD",1673305666871,2.88208131,1317.7,1317.5,5.60708]
["bitfinex","ETHUSD",1673305667084,1.69327029,1318.0,1317.6,9.57179024]
["bitfinex","ETHUSD",1673305667446,0.002,1317.8,1317.7,25.26658]
["bitfinex","ETHUSD",1673305667660,0.002,1317.8,1317.7,0.066]
["bitfinex","ETHUSD",1673305667661,1.414,1317.8,1317.7,0.066]
["bitfinex","ETHUSD",1673305667869,5.49093093,1317.9,1317.6,0.5695]
["bitfinex","ETHUSD",1673305667870,1.75927029,1317.9,1317.6,0.5695]
["bitfinex","ETHUSD",1673305668081,4.01850471,1318.0,1317.7,8.96898]
["bitfinex","ETHUSD",1673305668258,4.01850471,1318.0,1317.7,18.717877]
["bitfinex","ETHUSD",1673305668259,1.69327029,1318.0,1317.7,18.717877]
["bitfinex","ETHUSD",1673305668813,0.066,1318.1,1317.9,1.381]
["bitfinex","ETHUSD",1673305668977,0.066,1318.1,1317.8,4.438]
["bitfinex","ETHUSD",1673305668978,1.69327029,1318.1,1317.8,4.438]
["bitfinex","ETHUSD",1673305669184,1.69327029,1318.1,1317.7,4.108317]
["bitfinex","ETHUSD",1673305669185,3.79766064,1318.0,1317.7,4.108317]
["bitfinex","ETHUSD",1673305669478,5.49093093,1318.0,1317.7,7.58878]
["bitfinex","ETHUSD",1673305669656,5.49093093,1318.0,1317.7,15.24356]
["bitfinex","ETHUSD",1673305669657,8.05693093,1318.0,1317.7,15.24356]
["bitfinex","ETHUSD",1673305669869,10.31616535,1318.0,1317.7,7.65478]
["bitfinex","ETHUSD",1673305670187,5.49093093,1317.9,1317.7,0.066]
["bitfinex","ETHUSD",1673305670347,5.55693093,1317.9,1317.5,13.32818]
["bitfinex","ETHUSD",1673305670559,5.55693093,1317.9,1317.5,20.9182]
["bitfinex","ETHUSD",1673305671288,5.55693093,1317.9,1317.5,28.50833]
["bitfinex","ETHUSD",1673305671652,5.55693093,1317.9,1317.5,36.09846]
["bitfinex","ETHUSD",1673305672696,5.55693093,1317.9,1317.5,36.11369499]
["bitfinex","ETHUSD",1673305673703,0.05,1317.8,1317.5,36.11369499]
["bitfinex","ETHUSD",1673305673949,5.55693093,1317.9,1317.5,36.11369499]
["bitfinex","ETHUSD",1673305674756,5.55693093,1317.9,1317.5,36.68319499]
["bitfinex","ETHUSD",1673305674965,5.55693093,1317.9,1317.5,36.11369499]
["bitfinex","ETHUSD",1673305675856,8.10493093,1317.9,1317.5,36.11369499]
["bitfinex","ETHUSD",1673305676979,9.23161507,1317.9,1317.5,36.11369499]
["bitfinex","ETHUSD",1673305679589,4.92434478,1317.8,1317.5,18.36956]
["bitfinex","ETHUSD",1673305679799,4.92434478,1317.7,1317.5,10.7796]
["bitfinex","ETHUSD",1673305680009,16.30682414,1317.7,1317.5,0.064]
["bitfinex","ETHUSD",1673305680221,0.066,1317.7,1317.6,22.76865]
["bitfinex","ETHUSD",1673305680467,1.12668414,1317.8,1317.6,3.101849]
["bitfinex","ETHUSD",1673305680676,3.79766064,1317.8,1317.6,15.1791]
["bitfinex","ETHUSD",1673305680918,3.79766064,1317.8,1317.6,15.2451]
["bitfinex","ETHUSD",1673305681140,3.79766064,1317.8,1317.6,22.83465]
["bitfinex","ETHUSD",1673305681344,3.79766064,1317.8,1317.6,15.2451]
["bitfinex","ETHUSD",1673305681578,3.79766064,1317.8,1317.6,7.65555]
["bitfinex","ETHUSD",1673305682150,2.88595443,1317.9,1317.6,18.626935]
["bitfinex","ETHUSD",1673305682351,1.19268414,1318.0,1317.9,15.17564]
["bitfinex","ETHUSD",1673305682561,2.88595443,1318.1,1317.9,15.24164]
["bitfinex","ETHUSD",1673305682821,2.88595443,1318.1,1317.9,7.65382]
["bitfinex","ETHUSD",1673305682822,6.61761507,1318.1,1317.9,7.65382]
["bitfinex","ETHUSD",1673305682992,6.68361507,1318.1,1317.9,7.65382]
["bitfinex","ETHUSD",1673305683209,6.68361507,1318.1,1317.9,0.066]
["bitfinex","ETHUSD",1673305683562,6.68361507,1318.1,1317.8,16.61717]
["bitfinex","ETHUSD",1673305683719,6.68361507,1318.1,1317.8,19.297346]
["bitfinex","ETHUSD",1673305684080,0.05,1318.0,1317.8,19.297346]
["bitfinex","ETHUSD",1673305684296,6.68361507,1318.1,1317.8,19.297346]
["bitfinex","ETHUSD",1673305684489,6.68361507,1318.1,1317.8,26.885746]
["bitfinex","ETHUSD",1673305685137,6.68361507,1318.1,1317.8,19.297346]
["bitfinex","ETHUSD",1673305685332,6.68361507,1318.1,1317.8,26.885746]
["bitfinex","ETHUSD",1673305685546,2.88595443,1318.1,1317.8,26.885746]
["bitfinex","ETHUSD",1673305685738,2.81995443,1318.1,1317.8,26.885746]
["bitfinex","ETHUSD",1673305686163,1.12668414,1318.1,1317.8,26.885746]
["bitfinex","ETHUSD",1673305687092,20.09821478,1318.1,1317.8,4.121176]
["bitfinex","ETHUSD",1673305687318,8.71410414,1318.0,1317.8,1.375]
["bitfinex","ETHUSD",1673305687498,8.78010414,1318.0,1317.8,1.375]
["bitfinex","ETHUSD",1673305687926,1.19268414,1318.0,1317.8,1.375]
["bitfinex","ETHUSD",1673305688126,1.12668414,1318.0,1317.8,1.375]
["bitfinex","ETHUSD",1673305688342,8.71399414,1318.0,1317.8,1.375]
["bitfinex","ETHUSD",1673305688714,8.71399414,1318.0,1317.7,16.45776]
["bitfinex","ETHUSD",1673305688715,0.00240399,1317.8,1317.7,16.45776]
["bitfinex","ETHUSD",1673305688887,0.00240399,1317.8,1317.7,19.3789675]
["bitfinex","ETHUSD",1673305689942,0.00240399,1317.8,1317.7,0.066]
["bitfinex","ETHUSD",1673305690151,0.00240399,1317.8,1317.6,27.998915]
["bitfinex","ETHUSD",1673305690597,0.00240399,1317.8,1317.6,26.784915]
["bitfinex","ETHUSD",1673305691509,0.00240399,1317.8,1317.6,28.009915]
["bitfinex","ETHUSD",1673305693706,0.00240399,1317.8,1317.6,26.78272489]
["bitfinex","ETHUSD",1673305696341,18.97741463,1317.8,1317.6,0.066]
["bitfinex","ETHUSD",1673305696595,27.75890877,1317.8,1317.5,11.0493]
["bitfinex","ETHUSD",1673305696765,35.34771877,1317.8,1317.5,11.0493]
["bitfinex","ETHUSD",1673305697377,27.75890877,1317.8,1317.5,11.0493]
["bitfinex","ETHUSD",1673305697634,27.75890877,1317.8,1317.5,18.63941]
["bitfinex","ETHUSD",1673305697909,27.75890877,1317.8,1317.5,11.0493]
["bitfinex","ETHUSD",1673305698370,1.12668414,1317.7,1317.5,11.0493]
["bitfinex","ETHUSD",1673305698690,8.71590414,1317.7,1317.5,11.0493]
["bitfinex","ETHUSD",1673305698905,8.78190414,1317.7,1317.5,11.0493]
["bitfinex","ETHUSD",1673305699065,8.78190414,1317.7,1317.5,0.066]
["bitfinex","ETHUSD",1673305699283,8.78190414,1317.7,1317.4,22.83719]
["bitfinex","ETHUSD",1673305699490,1.19268414,1317.7,1317.4,25.77881]
["bitfinex","ETHUSD",1673305699747,8.71569414,1317.7,1317.4,25.77881]
["bitfinex","ETHUSD",1673305699910,8.78169414,1317.7,1317.4,25.77881]
["bitfinex","ETHUSD",1673305700763,8.78169414,1317.7,1317.4,18.1884]
["bitfinex","ETHUSD",1673305700956,8.78169414,1317.7,1317.4,3.00762]
["bitfinex","ETHUSD",1673305700957,25.65298443,1317.7,1317.4,3.00762]
["bitfinex","ETHUSD",1673305701165,25.65298443,1317.7,1317.4,2.94162]
["bitfinex","ETHUSD",1673305701166,1.12668414,1317.6,1317.4,2.94162]
["bitfinex","ETHUSD",1673305701373,8.71639414,1317.6,1317.4,2.94162]
["bitfinex","ETHUSD",1673305701693,8.78239414,1317.6,1317.4,2.94162]
["bitfinex","ETHUSD",1673305702043,8.78239414,1317.6,1317.4,10.53221]
["bitfinex","ETHUSD",1673305702258,16.37210414,1317.6,1317.4,3.00762]
["bitfinex","ETHUSD",1673305702577,8.78239414,1317.6,1317.4,2.94162]
["bitfinex","ETHUSD",1673305703100,1.19268414,1317.6,1317.4,10.53209]
["bitfinex","ETHUSD",1673305703313,1.12668414,1317.6,1317.4,10.59809]
["bitfinex","ETHUSD",1673305703525,1.12668414,1317.6,1317.4,18.18879]
["bitfinex","ETHUSD",1673305704335,23.89548414,1317.6,1317.4,0.066]
["bitfinex","ETHUSD",1673305704678,23.96148414,1317.6,1317.3,28.90464]
["bitfinex","ETHUSD",1673305705062,25.65475443,1317.6,1317.3,28.90464]
["bitfinex","ETHUSD",1673305705309,8.78223414,1317.6,1317.3,28.90464]
["bitfinex","ETHUSD",1673305705523,8.78223414,1317.6,1317.3,36.49592]
["bitfinex","ETHUSD",1673305705899,8.78223414,1317.6,1317.3,39.12026977]
["bitfinex","ETHUSD",1673305706348,1.12668414,1317.5,1317.3,34.75958388]
["bitfinex","ETHUSD",1673305706568,18.06520443,1317.6,1317.3,10.153]
["bitfinex","ETHUSD",1673305706887,30.76815507,1317.5,1317.3,0.066]
["bitfinex","ETHUSD",1673305707097,4.92434478,1317.4,1317.1,10.6437]
["bitfinex","ETHUSD",1673305707256,4.92434478,1317.4,1317.1,10.7097]
["bitfinex","ETHUSD",1673305707257,14.20831507,1317.4,1317.1,10.7097]
["bitfinex","ETHUSD",1673305707471,24.36501507,1317.4,1317.1,10.7097]
["bitfinex","ETHUSD",1673305707677,30.26244478,1317.4,1317.1,10.7097]
["bitfinex","ETHUSD",1673305708207,27.76244478,1317.4,1317.1,10.7097]
["bitfinex","ETHUSD",1673305709056,27.95569273,1317.4,1317.1,10.7097]
["bitfinex","ETHUSD",1673305709477,27.76244478,1317.4,1317.1,10.7097]
["bitfinex","ETHUSD",1673305709675,27.95554592,1317.4,1317.1,10.7097]
["bitfinex","ETHUSD",1673305710456,7.59186,1317.2,1317.1,10.7097]
["bitfinex","ETHUSD",1673305710618,7.65786,1317.2,1317.1,0.066]
["bitfinex","ETHUSD",1673305710831,7.65786,1317.2,1317.0,3.0]
["bitfinex","ETHUSD",1673305711040,7.65786,1317.2,1317.0,6.02172078]
["bitfinex","ETHUSD",1673305711252,7.65786,1317.2,1317.0,13.68073078]
["bitfinex","ETHUSD",1673305711588,0.066,1317.2,1317.0,13.68073078]
["bitfinex","ETHUSD",1673305711813,26.63862064,1317.3,1317.0,21.27374078]
["bitfinex","ETHUSD",1673305712129,19.04684064,1317.3,1317.0,21.27374078]
["bitfinex","ETHUSD",1673305712516,26.63853064,1317.3,1317.0,6.08772078]
["bitfinex","ETHUSD",1673305712779,34.23022064,1317.3,1317.0,3.066]
["bitfinex","ETHUSD",1673305712949,34.23022064,1317.3,1316.9,3.30170876]
["bitfinex","ETHUSD",1673305713156,26.63853064,1317.3,1316.9,18.42277876]
["bitfinex","ETHUSD",1673305713376,26.63853064,1317.3,1316.9,21.11099147]
["bitfinex","ETHUSD",1673305713827,26.63853064,1317.3,1316.9,0.30170876]
["bitfinex","ETHUSD",1673305713828,3.79766064,1317.2,1316.9,0.30170876]
["bitfinex","ETHUSD",1673305714147,22.77729,1317.1,1316.9,0.23570876]
["bitfinex","ETHUSD",1673305714300,22.84329,1317.1,1316.9,0.23570876]
["bitfinex","ETHUSD",1673305714517,26.64095064,1317.1,1316.9,0.23570876]
["bitfinex","ETHUSD",1673305715098,11.45609064,1317.1,1316.9,0.23570876]
["bitfinex","ETHUSD",1673305715252,3.86366064,1317.1,1316.9,0.23570876]
["bitfinex","ETHUSD",1673305715462,11.39014064,1317.1,1316.9,0.2334599]
["bitfinex","ETHUSD",1673305715673,19.04862064,1317.1,1316.9,0.2334599]
["bitfinex","ETHUSD",1673305716298,26.64110064,1317.1,1316.9,0.2334599]
["bitfinex","ETHUSD",1673305717349,0.066,1317.1,1316.9,0.2334599]
["bitfinex","ETHUSD",1673305717667,0.5696,1317.2,1316.9,15.4202599]
["bitfinex","ETHUSD",1673305718033,11.95920064,1317.2,1316.9,15.4862599]
["bitfinex","ETHUSD",1673305718191,12.02520064,1317.2,1316.9,15.4862599]
["bitfinex","ETHUSD",1673305718404,4.43326064,1317.2,1316.9,15.4862599]
["bitfinex","ETHUSD",1673305718745,4.36726064,1317.2,1316.9,23.0798499]
["bitfinex","ETHUSD",1673305718964,4.36726064,1317.2,1316.9,26.14721189]
["bitfinex","ETHUSD",1673305719287,17.9238,1317.3,1316.9,26.14721189]
["bitfinex","ETHUSD",1673305719495,21.72146064,1317.3,1316.9,26.14721189]
["bitfinex","ETHUSD",1673305719655,12.39116064,1317.3,1316.9,26.14721189]
["bitfinex","ETHUSD",1673305719868,12.39116064,1317.3,1316.9,18.55362189]
["bitfinex","ETHUSD",1673305720077,12.39116064,1317.3,1316.9,26.14721189]
["bitfinex","ETHUSD",1673305721239,12.39116064,1317.3,1317.0,2.5]
["bitfinex","ETHUSD",1673305721573,12.39116064,1317.3,1317.1,22.77729]
["bitfinex","ETHUSD",1673305721779,12.39116064,1317.3,1317.1,22.84329]
["bitfinex","ETHUSD",1673305721986,8.5935,1317.3,1317.1,22.84329]
["bitfinex","ETHUSD",1673305722186,0.066,1317.3,1317.1,22.84329]
["bitfinex","ETHUSD",1673305722417,0.5695,1317.4,1317.1,22.84329]
["bitfinex","ETHUSD",1673305722634,0.5695,1317.4,1317.1,26.31085712]
["bitfinex","ETHUSD",1673305722864,3.79766064,1317.4,1317.1,26.31085712]
["bitfinex","ETHUSD",1673305723072,3.79766064,1317.4,1317.1,18.71842712]
["bitfinex","ETHUSD",1673305723461,3.79766064,1317.4,1317.1,15.25086]
["bitfinex","ETHUSD",1673305723462,13.88839064,1317.4,1317.1,15.25086]
["bitfinex","ETHUSD",1673305723797,19.04509064,1317.4,1317.1,7.65843]
["bitfinex","ETHUSD",1673305724120,19.04509064,1317.4,1317.1,0.066]
["bitfinex","ETHUSD",1673305724121,3.79766064,1317.3,1317.1,0.066]
["bitfinex","ETHUSD",1673305724437,3.79766064,1317.3,1317.1,7.59226]
["bitfinex","ETHUSD",1673305724653,3.79766064,1317.3,1317.1,15.25069]
["bitfinex","ETHUSD",1673305725242,3.79766064,1317.3,1317.1,7.65826]
["bitfinex","ETHUSD",1673305727727,11.38904064,1317.3,1317.1,0.066]
["bitfinex","ETHUSD",1673305727942,3.86366064,1317.3,1317.1,7.59232]
["bitfinex","ETHUSD",1673305728250,3.79766064,1317.3,1317.1,7.65832]
["bitfinex","ETHUSD",1673305728837,3.79766064,1317.3,1317.1,15.25075]
["bitfinex","ETHUSD",1673305729044,4.36726064,1317.3,1317.1,22.84318]
["bitfinex","ETHUSD",1673305729714,3.79766064,1317.3,1317.1,22.84318]
["bitfinex","ETHUSD",1673305730314,0.6355,1317.4,1317.1,25.886755]
["bitfinex","ETHUSD",1673305730526,3.79766064,1317.4,1317.1,25.886755]
["bitfinex","ETHUSD",1673305731418,4.92434478,1317.4,1317.1,25.886755]
["bitfinex","ETHUSD",1673305731983,3.79766064,1317.4,1317.1,25.886755]
["bitfinex","ETHUSD",1673305733768,4.92434478,1317.4,1317.1,25.886755]
["bitfinex","ETHUSD",1673305734005,6.61761507,1317.4,1317.1,25.886755]
["bitfinex","ETHUSD",1673305734193,4.99034478,1317.4,1317.1,25.886755]
["bitfinex","ETHUSD",1673305734441,4.92434478,1317.4,1317.1,25.886755]
["bitfinex","ETHUSD",1673305735559,4.92434478,1317.4,1317.1,33.479185]
["bitfinex","ETHUSD",1673305736010,1.12668414,1317.4,1317.1,25.886755]
["bitfinex","ETHUSD",1673305736410,1.12668414,1317.4,1317.1,33.47670253]
["bitfinex","ETHUSD",1673305737718,1.12668414,1317.4,1317.1,25.88427253]
["bitfinex","ETHUSD",1673305738656,1.12668414,1317.4,1317.1,33.47670253]
["bitfinex","ETHUSD",1673305738866,1.12668414,1317.4,1317.2,2.5]
["bitfinex","ETHUSD",1673305739030,1.12668414,1317.5,1317.3,22.77384]
["bitfinex","ETHUSD",1673305739244,2.81995443,1317.5,1317.3,22.83984]
["bitfinex","ETHUSD",1673305740185,2.81995443,1317.5,1317.3,24.20684]
["bitfinex","ETHUSD",1673305740186,1.12668414,1317.5,1317.3,24.20684]
["bitfinex","ETHUSD",1673305740403,2.81995443,1317.6,1317.3,24.77644]
["bitfinex","ETHUSD",1673305740725,2.81995443,1317.6,1317.4,2.5]
["bitfinex","ETHUSD",1673305740935,1.12668414,1317.6,1317.5,22.77039]
["bitfinex","ETHUSD",1673305741142,1.12668414,1317.6,1317.5,22.83639]
["bitfinex","ETHUSD",1673305741351,2.81995443,1317.6,1317.5,22.83639]
["bitfinex","ETHUSD",1673305743348,1.69327029,1317.6,1317.5,22.83639]
["bitfinex","ETHUSD",1673305743801,9.84878442,1317.6,1317.5,0.066]
["bitfinex","ETHUSD",1673305744129,9.84878442,1317.6,1317.3,18.54605]
["bitfinex","ETHUSD",1673305744130,9.91478442,1317.6,1317.3,18.54605]
["bitfinex","ETHUSD",1673305744347,2.82271865,1317.5,1317.3,33.72813]
["bitfinex","ETHUSD",1673305744664,2.82271865,1317.5,1317.3,38.499456]
["bitfinex","ETHUSD",1673305745389,1.12908746,1317.4,1317.3,20.588766]
["bitfinex","ETHUSD",1673305745964,1.12908746,1317.4,1317.3,28.180046]
["bitfinex","ETHUSD",1673305746433,1.12908746,1317.4,1317.3,22.83912]
["bitfinex","ETHUSD",1673305748747,2.82271865,1317.5,1317.3,30.4304]
["bitfinex","ETHUSD",1673305748907,1.12908746,1317.5,1317.3,30.4304]
["bitfinex","ETHUSD",1673305750734,2.82271865,1317.6,1317.3,30.4304]
["bitfinex","ETHUSD",1673305751223,2.82271865,1317.6,1317.5,15.18026]
["bitfinex","ETHUSD",1673305751437,2.82271865,1317.6,1317.5,15.24626]
["bitfinex","ETHUSD",1673305751780,2.82271865,1317.6,1317.5,22.83639]
["bitfinex","ETHUSD",1673305752689,1.12908746,1317.6,1317.5,22.83639]
["bitfinex","ETHUSD",1673305753768,2.82271865,1317.6,1317.5,15.24626]
["bitfinex","ETHUSD",1673305754383,2.82271865,1317.6,1317.5,0.066]
["bitfinex","ETHUSD",1673305754600,2.82271865,1317.6,1317.4,16.62755]
["bitfinex","ETHUSD",1673305755055,2.82271865,1317.6,1317.4,24.21825]
["bitfinex","ETHUSD",1673305755429,2.82271865,1317.6,1317.4,7.6563]
["bitfinex","ETHUSD",1673305755642,1.12908746,1317.5,1317.4,0.066]
["bitfinex","ETHUSD",1673305755886,1.12908746,1317.5,1317.3,24.21997]
["bitfinex","ETHUSD",1673305756048,1.12908746,1317.5,1317.3,28.654953]
["bitfinex","ETHUSD",1673305756489,1.12908746,1317.5,1317.3,0.066]
["bitfinex","ETHUSD",1673305756490,10.41295865,1317.5,1317.3,0.066]
["bitfinex","ETHUSD",1673305756704,1.12908746,1317.4,1317.2,8.2632]
["bitfinex","ETHUSD",1673305756952,1.12908746,1317.4,1317.2,0.066]
["bitfinex","ETHUSD",1673305756953,3.79766064,1317.3,1317.2,0.066]
["bitfinex","ETHUSD",1673305757137,3.79766064,1317.3,1317.0,7.59286]
["bitfinex","ETHUSD",1673305757361,3.79766064,1317.3,1317.0,0.066]
["bitfinex","ETHUSD",1673305757595,4.9267481,1317.3,1316.9,30.23801359]
["bitfinex","ETHUSD",1673305757750,1.12908746,1317.3,1317.0,1.88386298]
["bitfinex","ETHUSD",1673305757966,1.12908746,1317.3,1317.0,9.47687298]
["bitfinex","ETHUSD",1673305758224,1.12908746,1317.3,1317.0,7.65901]
["bitfinex","ETHUSD",1673305758745,1.12908746,1317.2,1317.0,0.066]
["bitfinex","ETHUSD",1673305758961,1.12908746,1317.2,1316.9,11.2045599]
["bitfinex","ETHUSD",1673305759591,3.62908746,1317.2,1316.9,0.2994599]
["bitfinex","ETHUSD",1673305759749,3.62908746,1317.2,1316.9,0.2334599]
["bitfinex","ETHUSD",1673305759959,11.22108746,1317.2,1316.9,0.2334599]
["bitfinex","ETHUSD",1673305760243,11.28708746,1317.2,1316.9,0.2334599]
["bitfinex","ETHUSD",1673305760378,12.98071865,1317.2,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305760585,8.78708746,1317.2,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305761264,8.78708746,1317.2,1316.9,7.82291854]
["bitfinex","ETHUSD",1673305761429,1.12908746,1317.1,1316.9,0.29554854]
["bitfinex","ETHUSD",1673305761638,1.12908746,1317.1,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305761639,12.5194381,1317.1,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305761900,12.5854381,1317.1,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305762073,20.1781281,1317.1,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305762295,21.87175929,1317.1,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305762511,14.84876929,1317.1,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305762849,7.25607929,1317.1,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305763008,20.7473781,1317.1,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305763217,3.79766064,1317.0,1316.9,0.22954854]
["bitfinex","ETHUSD",1673305763458,39.57248829,1317.0,1316.8,0.22702082]
["bitfinex","ETHUSD",1673305763680,39.57248829,1317.0,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305763681,12.91384335,1316.9,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305763869,13.17144188,1316.9,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305764080,21.14265845,1316.9,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305764291,13.54906845,1316.9,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305764526,20.91265845,1316.9,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305764738,21.10551856,1316.9,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305764960,6.31318234,1316.9,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305765174,7.24490163,1316.9,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305765478,0.066,1316.9,1316.8,0.1349912]
["bitfinex","ETHUSD",1673305765695,0.066,1317.1,1316.8,9.1431512]
["bitfinex","ETHUSD",1673305765847,2.87744099,1317.2,1316.8,11.5621497]
["bitfinex","ETHUSD",1673305766063,1.1245794,1317.2,1316.8,11.2434289]
["bitfinex","ETHUSD",1673305766270,5.49184004,1317.2,1316.8,0.8542689]
["bitfinex","ETHUSD",1673305766590,5.55784004,1317.2,1316.8,0.7882689]
["bitfinex","ETHUSD",1673305766835,0.066,1317.2,1316.9,1.38224193]
["bitfinex","ETHUSD",1673305767024,0.06,1317.2,1317.0,7.59301]
["bitfinex","ETHUSD",1673305767249,0.6356,1317.3,1317.0,16.20652519]
["bitfinex","ETHUSD",1673305767464,11.38849607,1317.5,1317.1,2.5]
["bitfinex","ETHUSD",1673305767465,12.58644099,1317.5,1317.1,2.5]
["bitfinex","ETHUSD",1673305767678,7.24460163,1317.5,1317.1,10.7454877]
["bitfinex","ETHUSD",1673305768000,7.24460163,1317.5,1317.1,10.8114877]
["bitfinex","ETHUSD",1673305768211,9.4935977,1317.5,1317.1,10.8114877]
["bitfinex","ETHUSD",1673305768369,7.24460163,1317.5,1317.1,10.8114877]
["bitfinex","ETHUSD",1673305768740,1.1245794,1317.4,1317.1,3.2192777]
["bitfinex","ETHUSD",1673305768910,1.1245794,1317.4,1317.1,5.98587899]
["bitfinex","ETHUSD",1673305769113,1.1245794,1317.4,1317.1,6.05187899]
["bitfinex","ETHUSD",1673305769679,7.24460163,1317.5,1317.1,6.05187899]
["bitfinex","ETHUSD",1673305769846,7.24460163,1317.5,1317.1,7.43287899]
["bitfinex","ETHUSD",1673305770055,1.1905794,1317.5,1317.2,1.367]
["bitfinex","ETHUSD",1673305770266,1.1905794,1317.5,1317.3,3.881]
["bitfinex","ETHUSD",1673305770267,1.1245794,1317.5,1317.3,3.881]
["bitfinex","ETHUSD",1673305770494,1.1245794,1317.5,1317.3,3.89623731]
["bitfinex","ETHUSD",1673305771998,1.1245794,1317.6,1317.3,19.07871731]
["bitfinex","ETHUSD",1673305772186,32.234179,1317.7,1317.4,1.381]
["bitfinex","ETHUSD",1673305772187,33.3587584,1317.7,1317.4,1.381]
["bitfinex","ETHUSD",1673305772408,3.0187584,1317.7,1317.5,2.5]
["bitfinex","ETHUSD",1673305772581,2.87744099,1317.8,1317.6,1.38]
["bitfinex","ETHUSD",1673305772788,2.81144099,1317.8,1317.7,7.58898]
["bitfinex","ETHUSD",1673305773028,1.68686159,1317.8,1317.7,7.65498]
["bitfinex","ETHUSD",1673305773246,1.12521631,1317.8,1317.7,7.65498]
["bitfinex","ETHUSD",1673305773670,2.8120779,1317.8,1317.7,7.65498]
["bitfinex","ETHUSD",1673305774046,1.12521631,1317.8,1317.7,7.65498]
["bitfinex","ETHUSD",1673305774506,2.8120779,1317.8,1317.7,0.066]
["bitfinex","ETHUSD",1673305774715,15.3219183,1317.8,1317.6,0.066]
["bitfinex","ETHUSD",1673305774928,2.81239248,1317.7,1317.4,3.0]
["bitfinex","ETHUSD",1673305775262,2.81239248,1317.7,1317.4,10.59066]
["bitfinex","ETHUSD",1673305775409,2.81239248,1317.7,1317.4,14.50457371]
["bitfinex","ETHUSD",1673305775620,2.81239248,1317.7,1317.4,6.91391371]
["bitfinex","ETHUSD",1673305775881,1.12495699,1317.6,1317.4,3.05391974]
["bitfinex","ETHUSD",1673305776094,1.12495699,1317.6,1317.3,9.59459974]
["bitfinex","ETHUSD",1673305776408,1.12495699,1317.5,1317.3,0.05391974]
["bitfinex","ETHUSD",1673305776602,23.89565699,1317.5,1317.2,0.05391974]
["bitfinex","ETHUSD",1673305776787,23.89565699,1317.5,1317.1,8.28831974]
["bitfinex","ETHUSD",1673305776788,23.96165699,1317.5,1317.1,8.28831974]
["bitfinex","ETHUSD",1673305777126,29.44675312,1317.5,1317.1,0.05391974]
["bitfinex","ETHUSD",1673305777314,29.44675312,1317.5,1317.0,12.1044]
["bitfinex","ETHUSD",1673305777528,18.80708699,1317.4,1317.0,10.78431974]
["bitfinex","ETHUSD",1673305777742,18.87308699,1317.4,1317.0,12.82300171]
["bitfinex","ETHUSD",1673305777947,26.46433699,1317.4,1317.0,12.82300171]
["bitfinex","ETHUSD",1673305778396,8.78183699,1317.4,1317.0,12.82300171]
["bitfinex","ETHUSD",1673305778613,8.78183699,1317.4,1317.0,28.00885171]
["bitfinex","ETHUSD",1673305778983,1.19095699,1317.4,1317.0,28.00885171]
["bitfinex","ETHUSD",1673305779224,1.12495699,1317.4,1317.0,28.00885171]
["bitfinex","ETHUSD",1673305779698,1.12695699,1317.4,1317.0,28.00685171]
["bitfinex","ETHUSD",1673305779856,1.12495699,1317.4,1317.0,35.60186171]
["bitfinex","ETHUSD",1673305781058,23.89715699,1317.4,1317.0,12.82300171]
["bitfinex","ETHUSD",1673305781384,8.78165699,1317.4,1317.0,12.82300171]
["bitfinex","ETHUSD",1673305781688,1.19095699,1317.4,1317.0,35.60197171]
["bitfinex","ETHUSD",1673305781855,1.12495699,1317.4,1317.0,35.60197171]
["bitfinex","ETHUSD",1673305782060,1.19095699,1317.5,1317.1,1.374]
["bitfinex","ETHUSD",1673305782323,12.45939248,1317.6,1317.3,17.68202]
["bitfinex","ETHUSD",1673305782485,6.67605312,1317.6,1317.3,15.23593974]
["bitfinex","ETHUSD",1673305782905,1.12495699,1317.5,1317.3,15.23593974]
["bitfinex","ETHUSD",1673305783248,1.12495699,1317.5,1317.3,15.23603974]
["bitfinex","ETHUSD",1673305783467,6.67605312,1317.6,1317.3,15.23603974]
["bitfinex","ETHUSD",1673305783794,1.12495699,1317.5,1317.3,7.64475974]
["bitfinex","ETHUSD",1673305784015,14.26565312,1317.6,1317.3,7.64475974]
["bitfinex","ETHUSD",1673305785037,2.87839248,1317.6,1317.3,7.64475974]
["bitfinex","ETHUSD",1673305785244,2.81239248,1317.6,1317.3,17.90690971]
["bitfinex","ETHUSD",1673305785436,2.81239248,1317.6,1317.3,25.49818971]
["bitfinex","ETHUSD",1673305785633,2.81239248,1317.6,1317.3,17.90690971]
["bitfinex","ETHUSD",1673305786052,2.81239248,1317.6,1317.3,10.31562971]
["bitfinex","ETHUSD",1673305786678,2.81239248,1317.6,1317.3,17.90690971]
["bitfinex","ETHUSD",1673305786847,10.40203248,1317.6,1317.3,10.31562971]
["bitfinex","ETHUSD",1673305787051,18.05767248,1317.6,1317.3,10.31562971]
["bitfinex","ETHUSD",1673305787374,10.46803248,1317.6,1317.3,10.31562971]
["bitfinex","ETHUSD",1673305787807,2.87839248,1317.6,1317.3,20.40690971]
["bitfinex","ETHUSD",1673305788104,2.81239248,1317.6,1317.3,25.49818971]
["bitfinex","ETHUSD",1673305788319,2.81239248,1317.6,1317.3,17.90690971]
["bitfinex","ETHUSD",1673305788685,2.81239248,1317.6,1317.3,25.49818971]
["bitfinex","ETHUSD",1673305788938,2.81239248,1317.6,1317.3,17.90690971]
["bitfinex","ETHUSD",1673305789264,1.12495699,1317.6,1317.3,17.90690971]
["bitfinex","ETHUSD",1673305789574,2.95370989,1317.7,1317.3,26.87218971]
["bitfinex","ETHUSD",1673305789742,1.12495699,1317.6,1317.3,26.87218971]
["bitfinex","ETHUSD",1673305790817,1.12695699,1317.6,1317.3,26.87018971]
["bitfinex","ETHUSD",1673305791136,25.58109248,1317.6,1317.3,0.05391974]
["bitfinex","ETHUSD",1673305791344,25.58109248,1317.6,1317.2,1.381]
["bitfinex","ETHUSD",1673305791345,25.64709248,1317.6,1317.2,8.97255]
["bitfinex","ETHUSD",1673305791685,25.64709248,1317.6,1317.2,9.02646974]
["bitfinex","ETHUSD",1673305792085,8.71523699,1317.5,1317.2,9.02646974]
["bitfinex","ETHUSD",1673305792287,8.78123699,1317.5,1317.2,9.02646974]
["bitfinex","ETHUSD",1673305792788,16.37151699,1317.5,1317.2,9.02646974]
["bitfinex","ETHUSD",1673305793003,8.78123699,1317.5,1317.2,16.61832974]
["bitfinex","ETHUSD",1673305793240,1.19095699,1317.5,1317.2,16.61832974]
["bitfinex","ETHUSD",1673305793446,1.12495699,1317.5,1317.2,24.21018974]
["bitfinex","ETHUSD",1673305793892,8.71516699,1317.5,1317.2,24.21018974]
["bitfinex","ETHUSD",1673305794044,8.78116699,1317.5,1317.2,24.21018974]
["bitfinex","ETHUSD",1673305794406,10.46860248,1317.5,1317.2,15.23732974]
["bitfinex","ETHUSD",1673305794621,10.46860248,1317.5,1317.2,7.64546974]
["bitfinex","ETHUSD",1673305794989,18.05881248,1317.5,1317.2,7.64546974]
["bitfinex","ETHUSD",1673305795471,10.46852248,1317.5,1317.2,7.64546974]
["bitfinex","ETHUSD",1673305795643,10.46852248,1317.5,1317.2,0.05391974]
["bitfinex","ETHUSD",1673305795644,1.12495699,1317.4,1317.2,0.05391974]
["bitfinex","ETHUSD",1673305795855,8.71635699,1317.3,1317.0,10.78431974]
["bitfinex","ETHUSD",1673305796071,23.96503699,1317.3,1317.0,10.78431974]
["bitfinex","ETHUSD",1673305796733,25.65247248,1317.3,1317.0,10.78431974]
["bitfinex","ETHUSD",1673305797242,29.45013312,1317.3,1317.0,10.78431974]
["bitfinex","ETHUSD",1673305797410,29.59145053,1317.3,1317.0,10.78431974]
["bitfinex","ETHUSD",1673305797624,29.45013312,1317.3,1317.0,10.78431974]
["bitfinex","ETHUSD",1673305797885,29.45013312,1317.3,1317.0,0.05391974]
["bitfinex","ETHUSD",1673305798067,1.12495699,1317.2,1316.9,7.71861974]
["bitfinex","ETHUSD",1673305798285,7.59243,1317.1,1316.9,0.05391974]
["bitfinex","ETHUSD",1673305798470,7.59243,1317.1,1316.8,10.85831094]
["bitfinex","ETHUSD",1673305798471,15.25086,1317.1,1316.8,10.85831094]
["bitfinex","ETHUSD",1673305798683,22.84329,1317.1,1316.8,12.46505871]
["bitfinex","ETHUSD",1673305799314,15.25086,1317.1,1316.8,12.46108391]
["bitfinex","ETHUSD",1673305799522,26.64095064,1317.1,1316.8,0.18493614]
["bitfinex","ETHUSD",1673305799739,3.79766064,1317.0,1316.8,0.1310164]
["bitfinex","ETHUSD",1673305800061,11.39109064,1317.0,1316.8,0.1310164]
["bitfinex","ETHUSD",1673305800275,11.45709064,1317.0,1316.8,0.1310164]
["bitfinex","ETHUSD",1673305800482,26.64353064,1317.0,1316.8,0.1310164]
["bitfinex","ETHUSD",1673305800677,11.45667064,1317.0,1316.8,0.1310164]
["bitfinex","ETHUSD",1673305800884,3.79766064,1316.9,1316.8,0.1310164]
["bitfinex","ETHUSD",1673305801096,9.36241763,1316.9,1316.8,0.1310164]
["bitfinex","ETHUSD",1673305801309,24.61559763,1316.9,1316.8,0.1310164]
["bitfinex","ETHUSD",1673305801543,26.44438461,1316.9,1316.8,0.11791477]
["bitfinex","ETHUSD",1673305801715,26.44438461,1316.9,1316.7,0.25936676]
["bitfinex","ETHUSD",1673305801716,7.59416,1316.8,1316.7,0.25936676]
["bitfinex","ETHUSD",1673305801934,0.6358,1316.8,1316.7,0.25936676]
["bitfinex","ETHUSD",1673305802182,0.5698,1316.8,1316.7,1.67336676]
["bitfinex","ETHUSD",1673305802367,3.79766064,1316.8,1316.7,0.25936676]
["bitfinex","ETHUSD",1673305802996,4.36746064,1316.8,1316.7,0.25936676]
["bitfinex","ETHUSD",1673305803715,4.36746064,1316.8,1316.7,0.10936676]
["bitfinex","ETHUSD",1673305804086,23.4369975,1316.8,1316.7,0.10936676]
["bitfinex","ETHUSD",1673305804242,8.5586775,1316.8,1316.7,0.10936676]
["bitfinex","ETHUSD",1673305804449,16.1528375,1316.8,1316.7,0.10936676]
["bitfinex","ETHUSD",1673305804714,34.1523722,1316.8,1316.7,0.10936676]
["bitfinex","ETHUSD",1673305805025,27.6820218,1316.8,1316.7,0.10936676]
["bitfinex","ETHUSD",1673305805243,27.06438494,1316.8,1316.7,0.10936676]
["bitfinex","ETHUSD",1673305805448,27.20574559,1316.8,1316.7,0.10936676]
["bitfinex","ETHUSD",1673305805690,35.442066,1316.8,1316.7,0.10936676]
["bitfinex","ETHUSD",1673305805881,2.5,1316.7,1316.6,0.2131588]
["bitfinex","ETHUSD",1673305806203,13.33920064,1316.7,1316.6,0.2131588]
["bitfinex","ETHUSD",1673305806417,19.62294064,1316.7,1316.6,0.2131588]
["bitfinex","ETHUSD",1673305806626,19.62294064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305806782,12.02820064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305807468,3.86366064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305807623,3.79766064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305808172,26.58188064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305808361,26.64788064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305809333,28.01588064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305809757,31.58568064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305811635,8.80146064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305811822,31.58568064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305813299,39.18042064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305814087,40.55742064,1316.7,1316.6,0.1631588]
["bitfinex","ETHUSD",1673305814249,54.25010459,1316.7,1316.5,0.2155972]
["bitfinex","ETHUSD",1673305814456,54.25010459,1316.7,1316.4,0.24014347]
["bitfinex","ETHUSD",1673305814457,25.28767,1316.5,1316.4,0.24014347]
["bitfinex","ETHUSD",1673305814709,44.5331978,1316.5,1316.4,0.19014347]
["bitfinex","ETHUSD",1673305814900,41.66958782,1316.5,1316.4,0.19014347]
["bitfinex","ETHUSD",1673305815352,3.92187191,1316.3,1316.0,0.75995798]
["bitfinex","ETHUSD",1673305815522,3.92187191,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305815523,20.37506064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305815718,8.81476064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305815930,22.63016064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305816193,12.03196064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305817039,3.86366064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305817262,3.79766064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305817421,11.39586064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305817619,11.46186064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305817830,0.066,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305818033,0.19021127,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305818243,11.51903191,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305818504,11.58503191,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305818717,3.98787191,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305818927,0.12421127,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305819307,7.72134127,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305819544,7.78738127,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305819939,7.78738127,1316.3,1316.1,0.5701]
["bitfinex","ETHUSD",1673305819940,0.19021127,1316.3,1316.1,0.5701]
["bitfinex","ETHUSD",1673305820163,0.066,1316.6,1316.1,9.38806]
["bitfinex","ETHUSD",1673305820373,0.066,1316.6,1316.2,2.5]
["bitfinex","ETHUSD",1673305820374,15.19192,1316.5,1316.2,2.5]
["bitfinex","ETHUSD",1673305820626,7.66189,1316.5,1316.2,3.72]
["bitfinex","ETHUSD",1673305820821,0.066,1316.5,1316.2,3.72]
["bitfinex","ETHUSD",1673305820978,11.45942064,1316.6,1316.2,3.72]
["bitfinex","ETHUSD",1673305821188,11.45942064,1316.6,1316.2,11.31749]
["bitfinex","ETHUSD",1673305821189,0.066,1316.6,1316.2,11.31749]
["bitfinex","ETHUSD",1673305821440,0.066,1316.7,1316.4,8.82535]
["bitfinex","ETHUSD",1673305821647,0.01648673,1316.8,1316.4,1.28291974]
["bitfinex","ETHUSD",1673305821882,0.01648673,1316.8,1316.5,2.5]
["bitfinex","ETHUSD",1673305822271,26.59671737,1316.8,1316.4,0.05391974]
["bitfinex","ETHUSD",1673305822482,26.59671737,1316.8,1316.3,10.67041974]
["bitfinex","ETHUSD",1673305822483,22.78596,1316.6,1316.3,10.67041974]
["bitfinex","ETHUSD",1673305822675,15.19294,1316.4,1316.3,0.62391974]
["bitfinex","ETHUSD",1673305823028,15.19294,1316.4,1316.2,3.22938935]
["bitfinex","ETHUSD",1673305823029,7.66247,1316.4,1316.2,3.79948935]
["bitfinex","ETHUSD",1673305823428,0.066,1316.4,1316.2,6.29948935]
["bitfinex","ETHUSD",1673305823642,19.05585064,1316.5,1316.2,3.85340909]
["bitfinex","ETHUSD",1673305823855,7.59648,1316.4,1316.2,0.5701]
["bitfinex","ETHUSD",1673305824161,15.25896,1316.4,1316.1,3.62401974]
["bitfinex","ETHUSD",1673305824341,15.25896,1316.4,1316.1,3.5701]
["bitfinex","ETHUSD",1673305824555,7.66248,1316.4,1316.1,3.5701]
["bitfinex","ETHUSD",1673305824878,15.25895,1316.4,1316.1,3.5701]
["bitfinex","ETHUSD",1673305825089,19.05660064,1316.4,1316.1,5.3269658]
["bitfinex","ETHUSD",1673305825322,26.65307064,1316.4,1316.1,0.05391974]
["bitfinex","ETHUSD",1673305825552,19.05660064,1316.4,1316.0,14.56865798]
["bitfinex","ETHUSD",1673305825862,19.05660064,1316.4,1316.0,1.33005798]
["bitfinex","ETHUSD",1673305825863,3.79766064,1316.3,1316.0,1.33005798]
["bitfinex","ETHUSD",1673305826087,22.79286,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305826233,19.05890064,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305826612,26.65652064,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305826752,5.79766064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305826972,20.29006064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305828136,0.066,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305828331,0.6361,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305828541,4.36776064,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305828776,11.96549064,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305828997,12.03149064,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305829395,19.62922064,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305829605,0.066,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305829816,8.1671,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305829817,0.066,1316.3,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305830041,0.066,1316.3,1316.0,8.30481824]
["bitfinex","ETHUSD",1673305830042,3.79766064,1316.3,1316.0,8.30481824]
["bitfinex","ETHUSD",1673305830251,3.79766064,1316.3,1316.0,10.28753887]
["bitfinex","ETHUSD",1673305830655,3.79766064,1316.3,1316.0,2.68875887]
["bitfinex","ETHUSD",1673305831003,18.99201064,1316.3,1316.0,2.63483913]
["bitfinex","ETHUSD",1673305831176,3.79766064,1316.2,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305831389,3.79766064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305831742,19.43106064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305832010,27.66536064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305832180,20.06716064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305832332,12.46896064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305833101,27.66536064,1316.1,1316.0,0.70603824]
["bitfinex","ETHUSD",1673305834467,27.66536064,1316.1,1316.0,0.61393465]
["bitfinex","ETHUSD",1673305834468,31.89536064,1316.1,1316.0,0.61393465]
["bitfinex","ETHUSD",1673305835537,7.87076064,1316.1,1316.0,0.61393465]
["bitfinex","ETHUSD",1673305835700,15.46896064,1316.1,1316.0,0.61393465]
["bitfinex","ETHUSD",1673305836252,4.30066064,1316.1,1316.0,0.61393465]
["bitfinex","ETHUSD",1673305836462,4.23466064,1316.1,1316.0,0.61393465]
["bitfinex","ETHUSD",1673305837290,4.23152358,1316.1,1316.0,0.61393465]
["bitfinex","ETHUSD",1673305838694,27.02612358,1316.1,1316.0,0.61393465]
["bitfinex","ETHUSD",1673305839020,20.06402358,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305839162,12.46582358,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305839721,4.86762358,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305839930,4.23152358,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305840578,11.82972358,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305840740,28.21260128,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305840953,20.61440128,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305841158,5.41800128,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305841403,16.08630128,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305841840,13.58630128,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305842633,13.01620128,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305843994,5.41800128,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305844207,0.503,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305844460,0.437,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305844879,16.7538777,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305845092,1.6234777,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305845306,21.12163834,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305845481,21.18763834,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305845930,20.06716064,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305846141,13.58943834,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305846420,16.08943834,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305847141,21.18763834,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305848945,21.3624042,1316.1,1316.0,3.465e-05]
["bitfinex","ETHUSD",1673305849401,2.5,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305849609,6.29766064,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305849935,13.96244064,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305850095,15.08291834,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305851354,22.73169834,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305851582,22.68169834,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305851806,15.08291834,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305852037,33.18019489,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305852266,33.75029489,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305852407,33.92506075,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305852615,36.92506075,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305853194,34.42506075,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305853416,18.0127651,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305853563,25.43677924,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305854099,10.23921924,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305854521,16.71325719,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305854712,25.43672157,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305854926,25.61148743,1316.0,1315.9,0.25816558]
["bitfinex","ETHUSD",1673305855510,0.002,1316.0,1315.9,24.4854991]
["bitfinex","ETHUSD",1673305855719,0.437,1316.1,1315.9,30.28816875]
["bitfinex","ETHUSD",1673305855870,0.437,1316.1,1316.0,3.3001]
["bitfinex","ETHUSD",1673305856085,0.437,1316.1,1316.0,23.59644]
["bitfinex","ETHUSD",1673305856348,0.437,1316.1,1316.0,23.65035974]
["bitfinex","ETHUSD",1673305856556,1.12468438,1316.3,1316.0,27.44802038]
["bitfinex","ETHUSD",1673305856765,0.066,1316.4,1316.2,1.227]
["bitfinex","ETHUSD",1673305857084,1.19068438,1316.5,1316.3,15.1941]
["bitfinex","ETHUSD",1673305857237,1.12468438,1316.5,1316.3,15.24801974]
["bitfinex","ETHUSD",1673305858030,1.12468438,1316.5,1316.3,7.65096974]
["bitfinex","ETHUSD",1673305858408,1.12468438,1316.5,1316.3,17.74801974]
["bitfinex","ETHUSD",1673305858627,1.12468438,1316.5,1316.3,10.24248871]
["bitfinex","ETHUSD",1673305859682,0.05,1316.4,1316.3,10.24248871]
["bitfinex","ETHUSD",1673305859904,1.12468438,1316.5,1316.3,25.43658871]
["bitfinex","ETHUSD",1673305860072,1.12468438,1316.6,1316.3,25.43658871]
["bitfinex","ETHUSD",1673305860282,1.12468438,1316.6,1316.3,17.83953871]
["bitfinex","ETHUSD",1673305860496,2.80540093,1316.6,1316.3,25.43658871]
["bitfinex","ETHUSD",1673305860809,2.80540093,1316.6,1316.3,17.83953871]
["bitfinex","ETHUSD",1673305861756,2.80540093,1316.6,1316.3,26.66658871]
["bitfinex","ETHUSD",1673305862010,2.87140093,1316.7,1316.4,5.82666064]
["bitfinex","ETHUSD",1673305862173,1.12468438,1316.7,1316.4,9.00690532]
["bitfinex","ETHUSD",1673305862400,1.12468438,1316.7,1316.5,17.69178]
["bitfinex","ETHUSD",1673305862730,1.12468438,1316.6,1316.5,0.05391974]
["bitfinex","ETHUSD",1673305862938,1.12468438,1316.6,1316.4,7.45036974]
["bitfinex","ETHUSD",1673305863170,1.12468438,1316.6,1316.4,7.51636974]
["bitfinex","ETHUSD",1673305863744,2.80540093,1316.6,1316.4,7.51636974]
["bitfinex","ETHUSD",1673305864009,1.12468438,1316.6,1316.4,9.18917436]
["bitfinex","ETHUSD",1673305864219,2.80540093,1316.6,1316.4,1.73880462]
["bitfinex","ETHUSD",1673305864377,2.80540093,1316.6,1316.4,1.67280462]
["bitfinex","ETHUSD",1673305865024,10.40076093,1316.6,1316.4,1.67280462]
["bitfinex","ETHUSD",1673305865289,10.40076093,1316.6,1316.3,8.23272]
["bitfinex","ETHUSD",1673305865290,2.87140093,1316.6,1316.3,15.82953]
["bitfinex","ETHUSD",1673305865501,2.80540093,1316.6,1316.3,8.23272]
["bitfinex","ETHUSD",1673305865813,2.80540093,1316.6,1316.3,23.42682]
["bitfinex","ETHUSD",1673305866041,1.12468438,1316.6,1316.3,27.22448064]
["bitfinex","ETHUSD",1673305866359,1.19112109,1316.7,1316.5,15.19178]
["bitfinex","ETHUSD",1673305866499,1.69720328,1316.8,1316.6,17.40454]
["bitfinex","ETHUSD",1673305866500,1.14160782,1316.8,1316.6,17.40454]
["bitfinex","ETHUSD",1673305866705,1.14160782,1316.8,1316.6,2.2799]
["bitfinex","ETHUSD",1673305866706,0.01648673,1316.8,1316.6,2.2799]
["bitfinex","ETHUSD",1673305866964,1.14160782,1316.8,1316.6,2.2139]
["bitfinex","ETHUSD",1673305867124,0.01648673,1316.8,1316.6,2.2139]
["bitfinex","ETHUSD",1673305867338,1.14160782,1316.8,1316.6,4.7139]
["bitfinex","ETHUSD",1673305867586,1.14160782,1316.8,1316.6,8.54025347]
["bitfinex","ETHUSD",1673305867587,0.01648673,1316.8,1316.6,8.54025347]
["bitfinex","ETHUSD",1673305867775,0.01648673,1316.8,1316.6,8.60625347]
["bitfinex","ETHUSD",1673305867989,0.01648673,1316.8,1316.6,16.20149347]
["bitfinex","ETHUSD",1673305868551,0.01648673,1316.8,1316.6,8.60625347]
["bitfinex","ETHUSD",1673305869593,0.01648673,1316.8,1316.6,16.20147347]
["bitfinex","ETHUSD",1673305870209,0.01648673,1316.8,1316.7,6.25166064]
["bitfinex","ETHUSD",1673305870423,2.88689616,1317.2,1316.8,2.5]
["bitfinex","ETHUSD",1673305870743,1.14017961,1317.2,1317.0,1.227]
["bitfinex","ETHUSD",1673305871072,16.32389961,1317.2,1316.9,0.17330001]
["bitfinex","ETHUSD",1673305871228,8.79803961,1317.2,1316.9,1.232]
["bitfinex","ETHUSD",1673305871436,1.20617961,1317.2,1316.9,1.232]
["bitfinex","ETHUSD",1673305871649,0.01505852,1317.2,1316.9,3.889306]
["bitfinex","ETHUSD",1673305872108,0.01705852,1317.2,1316.9,11.482796]
["bitfinex","ETHUSD",1673305872296,0.01505852,1317.2,1317.0,2.5]
["bitfinex","ETHUSD",1673305872718,0.01505852,1317.2,1317.0,10.09297]
["bitfinex","ETHUSD",1673305872946,0.01505852,1317.2,1317.0,10.15897]
["bitfinex","ETHUSD",1673305873138,0.01505852,1317.2,1317.0,13.0822956]
["bitfinex","ETHUSD",1673305873867,0.01505852,1317.2,1317.0,5.4893256]
["bitfinex","ETHUSD",1673305874079,26.58829916,1317.2,1317.0,0.066]
["bitfinex","ETHUSD",1673305874294,3.79766064,1317.1,1316.7,20.5341]
["bitfinex","ETHUSD",1673305874502,26.57495064,1317.1,1316.7,20.5341]
["bitfinex","ETHUSD",1673305874715,26.64095064,1317.1,1316.7,20.5341]
["bitfinex","ETHUSD",1673305874907,27.21065064,1317.1,1316.7,20.5341]
["bitfinex","ETHUSD",1673305875117,27.21065064,1317.1,1316.7,12.8791]
["bitfinex","ETHUSD",1673305875993,3.86366064,1317.1,1316.7,38.6377129]
["bitfinex","ETHUSD",1673305876208,3.79766064,1317.1,1316.8,2.5]
["bitfinex","ETHUSD",1673305876625,3.79766064,1317.1,1316.8,10.09405]
["bitfinex","ETHUSD",1673305876626,11.39022064,1317.1,1316.8,10.09405]
["bitfinex","ETHUSD",1673305876833,11.45622064,1317.1,1316.8,2.566]
["bitfinex","ETHUSD",1673305877165,0.066,1317.1,1316.8,2.5]
["bitfinex","ETHUSD",1673305877398,0.65065852,1317.2,1316.8,29.85663429]
["bitfinex","ETHUSD",1673305877541,0.01505852,1317.2,1316.8,29.92263429]
["bitfinex","ETHUSD",1673305878534,0.01505852,1317.2,1317.1,2.0]
["bitfinex","ETHUSD",1673305879430,0.01505852,1317.2,1317.1,19.627758]
["bitfinex","ETHUSD",1673305879674,0.01505852,1317.2,1317.1,18.466758]
["bitfinex","ETHUSD",1673305879849,0.01505852,1317.2,1317.1,2.066]
["bitfinex","ETHUSD",1673305880059,0.01505852,1317.2,1317.1,2.0]
["bitfinex","ETHUSD",1673305882369,15.19877852,1317.2,1317.1,2.0]
["bitfinex","ETHUSD",1673305882625,15.26477852,1317.2,1317.1,2.0]
["bitfinex","ETHUSD",1673305883687,7.67291852,1317.2,1317.1,2.0]
["bitfinex","ETHUSD",1673305884002,0.08105852,1317.2,1317.1,2.0]
["bitfinex","ETHUSD",1673305884157,0.01505852,1317.2,1317.1,2.0]
["bitfinex","ETHUSD",1673305885889,7.60691852,1317.2,1317.1,2.0]
["bitfinex","ETHUSD",1673305886065,0.08105852,1317.2,1317.1,1.80000001]
["bitfinex","ETHUSD",1673305886270,0.01505852,1317.2,1317.1,1.80000001]
["bitfinex","ETHUSD",1673305886697,0.01505852,1317.2,1317.1,24.57729001]
["bitfinex","ETHUSD",1673305886904,0.01505852,1317.2,1317.1,24.64329001]
["bitfinex","ETHUSD",1673305887119,0.01505852,1317.2,1317.1,28.18325901]
["bitfinex","ETHUSD",1673305887619,0.01505852,1317.2,1317.1,5.40596901]
["bitfinex","ETHUSD",1673305888108,0.01505852,1317.2,1317.1,7.90596901]
["bitfinex","ETHUSD",1673305889147,0.01505852,1317.2,1317.1,15.49839901]
["bitfinex","ETHUSD",1673305889370,0.01505852,1317.2,1317.1,23.09082901]
["bitfinex","ETHUSD",1673305889724,0.01505852,1317.2,1317.1,7.90596901]
["bitfinex","ETHUSD",1673305889946,5.88559668,1317.4,1317.2,2.5]
["bitfinex","ETHUSD",1673305890275,5.88559668,1317.4,1317.2,4.2418399]
["bitfinex","ETHUSD",1673305890276,0.066,1317.4,1317.2,4.2418399]
["bitfinex","ETHUSD",1673305890488,30.89684673,1317.5,1317.2,1.7418399]
["bitfinex","ETHUSD",1673305891247,15.26328673,1317.5,1317.2,1.7418399]
["bitfinex","ETHUSD",1673305891626,22.85395673,1317.5,1317.2,1.7418399]
["bitfinex","ETHUSD",1673305891825,7.67274673,1317.5,1317.2,9.3336499]
["bitfinex","ETHUSD",1673305892200,0.08248673,1317.5,1317.2,9.3996499]
["bitfinex","ETHUSD",1673305892365,0.08248673,1317.5,1317.3,1.23]
["bitfinex","ETHUSD",1673305892366,0.01648673,1317.5,1317.3,1.23]
["bitfinex","ETHUSD",1673305892717,0.01648673,1317.5,1317.4,15.1814]
["bitfinex","ETHUSD",1673305892941,0.01648673,1317.5,1317.4,7.6567]
["bitfinex","ETHUSD",1673305893243,0.01648673,1317.5,1317.4,1.48]
["bitfinex","ETHUSD",1673305893460,0.01648673,1317.5,1317.4,1.414]
["bitfinex","ETHUSD",1673305893766,0.01648673,1317.5,1317.4,16.5954]
["bitfinex","ETHUSD",1673305893922,0.01648673,1317.5,1317.4,11.8893317]
["bitfinex","ETHUSD",1673305894138,0.01648673,1317.5,1317.4,4.2986317]
["bitfinex","ETHUSD",1673305894400,8.73173782,1317.5,1317.3,0.066]
["bitfinex","ETHUSD",1673305894707,25.65871437,1317.5,1317.2,0.5696]
["bitfinex","ETHUSD",1673305894933,2.88832437,1317.5,1317.2,15.18357]
["bitfinex","ETHUSD",1673305895092,2.82232437,1317.5,1317.2,17.533746]
["bitfinex","ETHUSD",1673305895302,2.82232437,1317.5,1317.2,25.123606]
["bitfinex","ETHUSD",1673305895303,1.14360782,1317.5,1317.2,25.123606]
["bitfinex","ETHUSD",1673305895513,1.14360782,1317.5,1317.2,26.352606]
["bitfinex","ETHUSD",1673305895514,0.01648673,1317.5,1317.2,26.352606]
["bitfinex","ETHUSD",1673305895943,0.01648673,1317.5,1317.3,2.5]
["bitfinex","ETHUSD",1673305896129,0.01648673,1317.5,1317.4,22.7721]
["bitfinex","ETHUSD",1673305896339,0.01648673,1317.5,1317.4,25.36531]
["bitfinex","ETHUSD",1673305897391,1.76052109,1317.7,1317.4,30.38297064]
["bitfinex","ETHUSD",1673305897603,2.87183764,1317.8,1317.6,1.226]
["bitfinex","ETHUSD",1673305897812,2.87183764,1317.8,1317.5,4.014]
["bitfinex","ETHUSD",1673305897813,1.12512109,1317.7,1317.5,4.014]
["bitfinex","ETHUSD",1673305898070,2.87183764,1317.8,1317.5,4.292811]
["bitfinex","ETHUSD",1673305898240,1.12512109,1317.7,1317.5,11.652841]
["bitfinex","ETHUSD",1673305898451,2.87183764,1317.8,1317.5,25.681101]
["bitfinex","ETHUSD",1673305898668,2.80583764,1317.8,1317.6,1.226]
["bitfinex","ETHUSD",1673305898873,1.12512109,1317.8,1317.7,2.5]
["bitfinex","ETHUSD",1673305899119,1.12512109,1317.8,1317.7,10.46158]
["bitfinex","ETHUSD",1673305899441,2.89414668,1317.9,1317.7,8.02758]
["bitfinex","ETHUSD",1673305899655,2.89414668,1317.9,1317.7,15.61656]
["bitfinex","ETHUSD",1673305899656,2.82814668,1317.9,1317.7,15.61656]
["bitfinex","ETHUSD",1673305900285,2.82814668,1317.9,1317.7,0.4386]
["bitfinex","ETHUSD",1673305900286,1.12512109,1317.8,1317.7,0.4386]
["bitfinex","ETHUSD",1673305900444,1.12512109,1317.8,1317.6,8.81521]
["bitfinex","ETHUSD",1673305900650,1.12512109,1317.8,1317.6,16.47043]
["bitfinex","ETHUSD",1673305900859,1.12512109,1317.8,1317.7,2.5]
["bitfinex","ETHUSD",1673305901088,2.82814668,1317.9,1317.7,2.5]
["bitfinex","ETHUSD",1673305901291,1.14743013,1317.9,1317.7,25.26694]
["bitfinex","ETHUSD",1673305901604,0.02230904,1317.9,1317.7,29.218834]
["bitfinex","ETHUSD",1673305901974,0.02430904,1317.9,1317.8,1.22]
["bitfinex","ETHUSD",1673305902121,0.02230904,1317.9,1317.8,23.9852]
["bitfinex","ETHUSD",1673305902331,0.02230904,1317.9,1317.8,24.2812]
["bitfinex","ETHUSD",1673305903401,0.018156,1318.0,1317.9,2.5]
["bitfinex","ETHUSD",1673305903766,0.018156,1318.0,1317.9,34.13697101]
["bitfinex","ETHUSD",1673305903964,0.018156,1318.0,1317.9,34.20297101]
["bitfinex","ETHUSD",1673305904494,0.018156,1318.1,1318.0,2.5]
["bitfinex","ETHUSD",1673305904671,0.018156,1318.1,1318.0,30.28941064]
["bitfinex","ETHUSD",1673305904865,0.018156,1318.1,1318.0,30.35541064]
["bitfinex","ETHUSD",1673305905074,0.018156,1318.1,1318.0,34.76131874]
["bitfinex","ETHUSD",1673305905637,0.018156,1318.1,1318.0,4.4719081]
["bitfinex","ETHUSD",1673305905850,0.018156,1318.1,1318.0,16.5885]
["bitfinex","ETHUSD",1673305906047,0.018156,1318.1,1318.0,16.6545]
["bitfinex","ETHUSD",1673305906910,0.018156,1318.1,1318.0,1.48]
["bitfinex","ETHUSD",1673305907223,0.018156,1318.1,1317.9,11.28436074]
["bitfinex","ETHUSD",1673305907376,0.018156,1318.1,1318.0,22.76175]
["bitfinex","ETHUSD",1673305907581,0.018156,1318.1,1318.0,26.61212714]
["bitfinex","ETHUSD",1673305907795,0.018156,1318.1,1318.0,26.84212714]
["bitfinex","ETHUSD",1673305908470,0.018156,1318.1,1318.0,3.85037714]
["bitfinex","ETHUSD",1673305908701,0.018156,1318.1,1317.9,22.66950138]
["bitfinex","ETHUSD",1673305909209,0.018156,1318.1,1318.0,29.01941064]
["bitfinex","ETHUSD",1673305909421,0.02058519,1318.2,1318.1,2.5]
["bitfinex","ETHUSD",1673305909738,0.02058519,1318.2,1318.1,29.28767064]
["bitfinex","ETHUSD",1673305910070,0.02058519,1318.2,1318.1,29.35367064]
["bitfinex","ETHUSD",1673305910214,0.02058519,1318.2,1318.1,34.9082927]
["bitfinex","ETHUSD",1673305910795,0.02058519,1318.2,1318.1,34.92352076]
["bitfinex","ETHUSD",1673305911157,0.02058519,1318.2,1318.1,39.14452076]
["bitfinex","ETHUSD",1673305911361,0.74188769,1318.3,1318.2,6.536]
["bitfinex","ETHUSD",1673305911632,0.74188769,1318.3,1318.2,31.08196064]
["bitfinex","ETHUSD",1673305911843,0.74188769,1318.3,1318.2,36.12405432]
["bitfinex","ETHUSD",1673305912994,0.74188769,1318.3,1318.2,34.12405432]
["bitfinex","ETHUSD",1673305916547,0.74188769,1318.3,1318.2,10.13575432]
["bitfinex","ETHUSD",1673305916762,0.74188769,1318.3,1318.2,31.66405432]
["bitfinex","ETHUSD",1673305916959,0.74188769,1318.3,1318.2,24.07795432]
["bitfinex","ETHUSD",1673305917170,0.74188769,1318.3,1318.2,5.10809368]
["bitfinex","ETHUSD",1673305917529,0.74188769,1318.3,1318.2,0.066]
["bitfinex","ETHUSD",1673305917742,0.74188769,1318.3,1318.1,24.07078806]
["bitfinex","ETHUSD",1673305917901,0.74188769,1318.3,1318.1,27.8684487]
["bitfinex","ETHUSD",1673305918885,0.74388769,1318.3,1318.1,27.8664487]
["bitfinex","ETHUSD",1673305919086,0.74188769,1318.3,1318.1,27.8684487]
["bitfinex","ETHUSD",1673305919303,0.74188769,1318.3,1318.1,32.84010857]
["bitfinex","ETHUSD",1673305919636,0.74188769,1318.3,1318.2,3.22]
["bitfinex","ETHUSD",1673305919857,0.74188769,1318.3,1318.2,25.9783]
["bitfinex","ETHUSD",1673305920005,0.74188769,1318.3,1318.2,24.0443]
["bitfinex","ETHUSD",1673305920322,0.74188769,1318.3,1318.2,28.08583086]
["bitfinex","ETHUSD",1673305920681,0.74188769,1318.3,1318.2,33.1134915]
["bitfinex","ETHUSD",1673305924488,0.74188769,1318.3,1318.2,39.8987346]
["bitfinex","ETHUSD",1673305924701,0.74188769,1318.3,1318.2,36.1134915]
["bitfinex","ETHUSD",1673305924933,0.74188769,1318.3,1318.2,39.8987346]
["bitfinex","ETHUSD",1673305925325,0.74188769,1318.3,1318.2,17.1404346]
["bitfinex","ETHUSD",1673305925541,0.74188769,1318.3,1318.2,37.85720374]
["bitfinex","ETHUSD",1673305925749,0.74188769,1318.3,1318.2,43.37920374]
["bitfinex","ETHUSD",1673305925750,1e-08,1318.3,1318.2,43.37920374]
["bitfinex","ETHUSD",1673305928573,4.87e-06,1318.4,1318.3,2.0]
["bitfinex","ETHUSD",1673305928782,0.02386179,1318.5,1318.4,30.3398]
["bitfinex","ETHUSD",1673305929053,0.02386179,1318.5,1318.4,40.94607262]
["bitfinex","ETHUSD",1673305929364,1.79e-06,1318.5,1318.4,40.94607262]
["bitfinex","ETHUSD",1673305929674,7.81e-06,1318.6,1318.5,24.75311]
["bitfinex","ETHUSD",1673305929903,7.81e-06,1318.6,1318.5,37.83632978]
["bitfinex","ETHUSD",1673305930467,7.81e-06,1318.6,1318.5,37.85155322]
["bitfinex","ETHUSD",1673305930676,0.02673611,1318.7,1318.5,44.74806474]
["bitfinex","ETHUSD",1673305930886,0.02673611,1318.7,1318.6,15.34266064]
["bitfinex","ETHUSD",1673305931153,0.02673611,1318.7,1318.6,9.88066064]
["bitfinex","ETHUSD",1673305931357,0.02673611,1318.7,1318.6,8.08466064]
["bitfinex","ETHUSD",1673305931515,0.02673611,1318.7,1318.6,11.44746064]
["bitfinex","ETHUSD",1673305931726,0.02673611,1318.7,1318.6,14.9228842]
["bitfinex","ETHUSD",1673305933220,0.02673611,1318.7,1318.6,30.0904842]
["bitfinex","ETHUSD",1673305937409,0.02673611,1318.7,1318.6,22.5066842]
["bitfinex","ETHUSD",1673305937623,0.02673611,1318.7,1318.6,30.0904842]
["bitfinex","ETHUSD",1673305937829,0.02673611,1318.7,1318.6,22.5066842]
["bitfinex","ETHUSD",1673305938257,0.02673611,1318.7,1318.6,30.0904842]
["bitfinex","ETHUSD",1673305939333,0.02673611,1318.7,1318.6,31.3204842]
["bitfinex","ETHUSD",1673305939546,0.02673611,1318.7,1318.6,38.71277589]
["bitfinex","ETHUSD",1673305939750,0.02375602,1318.8,1318.7,2.0]
["bitfinex","ETHUSD",1673305939971,0.02375602,1318.8,1318.7,33.89972497]
["bitfinex","ETHUSD",1673305940188,0.02375602,1318.8,1318.7,33.96572497]
["bitfinex","ETHUSD",1673305940565,0.02375602,1318.8,1318.7,37.73928411]
["bitfinex","ETHUSD",1673305940926,0.02375602,1318.8,1318.7,36.72432872]
["bitfinex","ETHUSD",1673305941114,5.602e-05,1318.8,1318.7,36.72432872]
["bitfinex","ETHUSD",1673305941294,0.7213025,1318.9,1318.8,24.74795]
["bitfinex","ETHUSD",1673305941504,0.7213025,1318.9,1318.8,37.47119451]
["bitfinex","ETHUSD",1673305944623,0.7213025,1318.9,1318.8,37.46919451]
["bitfinex","ETHUSD",1673305944777,0.7213025,1318.9,1318.8,37.47119451]
["bitfinex","ETHUSD",1673305945700,0.7213025,1318.9,1318.8,19.07689451]
["bitfinex","ETHUSD",1673305945958,0.7213025,1318.9,1318.8,22.02896064]
["bitfinex","ETHUSD",1673305946179,0.7213025,1318.9,1318.8,19.02896064]
["bitfinex","ETHUSD",1673305946902,0.7213025,1318.9,1318.8,11.44631064]
["bitfinex","ETHUSD",1673305947077,0.7213025,1318.9,1318.8,19.02896064]
["bitfinex","ETHUSD",1673305947517,0.7213025,1318.9,1318.8,3.86366064]
["bitfinex","ETHUSD",1673305947697,0.7213025,1318.9,1318.7,0.066]
["bitfinex","ETHUSD",1673305947698,17.1114425,1318.9,1318.7,0.066]
["bitfinex","ETHUSD",1673305948066,17.1114425,1318.9,1318.6,0.066]
["bitfinex","ETHUSD",1673305948067,27.56272232,1318.9,1318.6,0.066]
["bitfinex","ETHUSD",1673305948236,3.12249327,1318.8,1318.3,2.0]
["bitfinex","ETHUSD",1673305948589,22.75053,1318.7,1318.4,3.79766064]
["bitfinex","ETHUSD",1673305948750,22.75053,1318.7,1318.5,3.79766064]
["bitfinex","ETHUSD",1673305948751,22.81653,1318.7,1318.5,3.79766064]
["bitfinex","ETHUSD",1673305949236,15.23302,1318.7,1318.5,3.79766064]
["bitfinex","ETHUSD",1673305949396,16.35551327,1318.7,1318.5,3.79766064]
["bitfinex","ETHUSD",1673305951797,23.93902327,1318.7,1318.5,3.79766064]
["bitfinex","ETHUSD",1673305953199,23.93902327,1318.7,1318.4,0.066]
["bitfinex","ETHUSD",1673305953423,4.35249327,1318.6,1318.3,0.066]
["bitfinex","ETHUSD",1673305953584,15.16874,1318.5,1318.3,3.79766064]
["bitfinex","ETHUSD",1673305953803,15.23474,1318.5,1318.2,3.066]
["bitfinex","ETHUSD",1673305954050,1.221,1318.4,1318.1,0.066]
["bitfinex","ETHUSD",1673305954266,1.221,1318.4,1318.1,3.79766064]
["bitfinex","ETHUSD",1673305954475,8.80617,1318.4,1318.1,3.79766064]
["bitfinex","ETHUSD",1673305954689,8.87217,1318.4,1318.1,6.7743177]
["bitfinex","ETHUSD",1673305954905,8.87217,1318.4,1318.1,6.8403177]
["bitfinex","ETHUSD",1673305955494,24.04229,1318.4,1318.1,3.04265706]
["bitfinex","ETHUSD",1673305955706,8.87195,1318.4,1318.1,2.97665706]
["bitfinex","ETHUSD",1673305956120,16.45712,1318.4,1318.1,2.97665706]
["bitfinex","ETHUSD",1673305958327,24.04229,1318.4,1318.1,2.97665706]
["bitfinex","ETHUSD",1673305960331,22.82129,1318.4,1318.1,2.97665706]
["bitfinex","ETHUSD",1673305960761,4.03220982,1318.3,1318.0,0.066]
["bitfinex","ETHUSD",1673305960979,1.12249327,1318.3,1318.0,26.55938064]
["bitfinex","ETHUSD",1673305961191,1.12249327,1318.3,1318.0,26.62538064]
["bitfinex","ETHUSD",1673305961422,1.12249327,1318.3,1318.0,19.03813064]
["bitfinex","ETHUSD",1673305961589,1.12249327,1318.3,1318.0,26.62538064]
["bitfinex","ETHUSD",1673305961797,2.80320982,1318.3,1318.0,30.06057854]
["bitfinex","ETHUSD",1673305962146,5.22271262,1318.4,1318.3,1.87750673]
["bitfinex","ETHUSD",1673305962469,2.97371655,1318.4,1318.3,1.87750673]
["bitfinex","ETHUSD",1673305962686,2.90771655,1318.4,1318.3,1.87750673]
["bitfinex","ETHUSD",1673305963617,5.15671262,1318.4,1318.3,1.87750673]
["bitfinex","ETHUSD",1673305963828,5.15671262,1318.4,1318.3,25.5870044]
["bitfinex","ETHUSD",1673305963829,0.066,1318.4,1318.3,25.5870044]
["bitfinex","ETHUSD",1673305963995,2.88399607,1318.6,1318.3,25.6530044]
["bitfinex","ETHUSD",1673305964390,2.88399607,1318.6,1318.3,29.45066504]
["bitfinex","ETHUSD",1673305964391,0.569,1318.6,1318.3,29.45066504]
["bitfinex","ETHUSD",1673305964592,13.31914116,1318.7,1318.3,29.45066504]
["bitfinex","ETHUSD",1673305964924,2.24899607,1318.6,1318.3,29.45066504]
["bitfinex","ETHUSD",1673305965082,11.07689607,1318.7,1318.3,29.45066504]
["bitfinex","ETHUSD",1673305965291,11.07689607,1318.7,1318.4,3.0]
["bitfinex","ETHUSD",1673305965292,13.88814116,1318.7,1318.4,3.0]
["bitfinex","ETHUSD",1673305965509,13.31914116,1318.7,1318.4,13.8298565]
["bitfinex","ETHUSD",1673305965717,13.31914116,1318.7,1318.4,13.8958565]
["bitfinex","ETHUSD",1673305965718,5.12624116,1318.7,1318.4,13.8958565]
["bitfinex","ETHUSD",1673305966167,5.12624116,1318.7,1318.4,21.4808065]
["bitfinex","ETHUSD",1673305966332,5.12624116,1318.7,1318.4,29.0657565]
["bitfinex","ETHUSD",1673305966538,2.31499607,1318.7,1318.4,32.86341714]
["bitfinex","ETHUSD",1673305966755,2.31499607,1318.8,1318.4,40.86341714]
["bitfinex","ETHUSD",1673305967012,2.24899607,1318.8,1318.6,22.7514]
["bitfinex","ETHUSD",1673305967334,2.24899607,1318.8,1318.6,25.47230606]
["bitfinex","ETHUSD",1673305968143,2.24899607,1318.8,1318.6,2.72090606]
["bitfinex","ETHUSD",1673305968355,2.24899607,1318.8,1318.5,3.86366064]
["bitfinex","ETHUSD",1673305968356,27.80835116,1318.8,1318.5,3.86366064]
["bitfinex","ETHUSD",1673305968568,2.24899607,1318.7,1318.5,11.38201064]
["bitfinex","ETHUSD",1673305968745,5.12624116,1318.8,1318.5,19.03238064]
["bitfinex","ETHUSD",1673305968974,5.12624116,1318.8,1318.5,26.61675064]
["bitfinex","ETHUSD",1673305969183,5.12624116,1318.8,1318.5,30.71829235]
["bitfinex","ETHUSD",1673305969691,3.24873443,1318.8,1318.5,30.71829235]
["bitfinex","ETHUSD",1673305969901,3.18273443,1318.8,1318.5,30.71829235]
["bitfinex","ETHUSD",1673305970112,2.24899607,1318.7,1318.5,30.71829235]
["bitfinex","ETHUSD",1673305971216,2.24899607,1318.7,1318.5,11.75189171]
["bitfinex","ETHUSD",1673305971584,2.24899607,1318.7,1318.5,19.33626171]
["bitfinex","ETHUSD",1673305972007,2.24899607,1318.7,1318.5,4.16754171]
["bitfinex","ETHUSD",1673305972376,1.12486566,1318.6,1318.4,29.6341165]
["bitfinex","ETHUSD",1673305972680,1.12486566,1318.6,1318.4,33.43177714]
["bitfinex","ETHUSD",1673305972897,2.81197634,1318.6,1318.4,33.43177714]
["bitfinex","ETHUSD",1673305973629,9.89824607,1318.7,1318.4,32.86267714]
["bitfinex","ETHUSD",1673305973630,2.87797634,1318.7,1318.4,32.86267714]
["bitfinex","ETHUSD",1673305973841,1.12486566,1318.6,1318.4,32.86267714]
["bitfinex","ETHUSD",1673305974000,2.81197634,1318.6,1318.4,17.69322714]
["bitfinex","ETHUSD",1673305974216,2.81197634,1318.6,1318.4,6.3110665]
["bitfinex","ETHUSD",1673305974217,10.39598634,1318.6,1318.4,6.3110665]
["bitfinex","ETHUSD",1673305974438,1.12486566,1318.5,1318.4,3.066]
["bitfinex","ETHUSD",1673305974657,2.81197634,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305976306,2.81197634,1318.5,1318.4,10.58495]
["bitfinex","ETHUSD",1673305976568,1.12486566,1318.5,1318.4,10.65095]
["bitfinex","ETHUSD",1673305978102,1.12486566,1318.5,1318.4,3.066]
["bitfinex","ETHUSD",1673305978325,1.12486566,1318.5,1318.4,5.97747777]
["bitfinex","ETHUSD",1673305978553,1.12486566,1318.5,1318.4,3.066]
["bitfinex","ETHUSD",1673305978751,10.46181634,1318.6,1318.4,3.0]
["bitfinex","ETHUSD",1673305979179,1.12486566,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305980302,8.70923566,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305980550,10.46234634,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305980757,2.87797634,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305980976,26.68921675,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305981296,17.48373607,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305981469,27.87976821,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305982122,25.06810607,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305982723,25.63077214,1318.5,1318.4,3.0]
["bitfinex","ETHUSD",1673305983202,1.75401386,1318.5,1318.4,18.4699]
["bitfinex","ETHUSD",1673305983371,2.81344022,1318.5,1318.4,18.5359]
["bitfinex","ETHUSD",1673305983582,1.68801386,1318.5,1318.4,3.366]
["bitfinex","ETHUSD",1673305983881,2.81344053,1318.5,1318.4,10.88495]
["bitfinex","ETHUSD",1673305984083,2.81344053,1318.5,1318.4,10.95095]
["bitfinex","ETHUSD",1673305984301,2.81344053,1318.5,1318.4,3.366]
["bitfinex","ETHUSD",1673305984557,2.81344053,1318.5,1318.4,10.88495]
["bitfinex","ETHUSD",1673305984719,2.81344053,1318.5,1318.4,10.95095]
["bitfinex","ETHUSD",1673305984720,3.93870504,1318.5,1318.4,10.95095]
["bitfinex","ETHUSD",1673305984928,1.12656641,1318.5,1318.4,29.91851064]
["bitfinex","ETHUSD",1673305985135,2.88058027,1318.6,1318.4,29.91851064]
["bitfinex","ETHUSD",1673305985454,1.12656641,1318.6,1318.5,26.55077064]
["bitfinex","ETHUSD",1673305985701,1.12656641,1318.6,1318.5,30.3669427]
["bitfinex","ETHUSD",1673305986521,2.81458027,1318.6,1318.5,30.3669427]
["bitfinex","ETHUSD",1673305986848,1.12656641,1318.6,1318.5,30.3669427]
["bitfinex","ETHUSD",1673305988025,1.12656641,1318.6,1318.5,30.5969427]
["bitfinex","ETHUSD",1673305988548,1.19256641,1318.7,1318.5,46.58318198]
["bitfinex","ETHUSD",1673305988771,1.12656641,1318.7,1318.6,3.79766064]
["bitfinex","ETHUSD",1673305988919,1.12656641,1318.7,1318.6,36.75337884]
["bitfinex","ETHUSD",1673305989124,1.12656641,1318.7,1318.6,36.81937884]
["bitfinex","ETHUSD",1673305989380,1.12656641,1318.7,1318.6,36.25037884]
["bitfinex","ETHUSD",1673305989551,1.12656641,1318.7,1318.6,41.24661812]
["bitfinex","ETHUSD",1673305989755,1.68801386,1318.8,1318.6,41.24661812]
["bitfinex","ETHUSD",1673305989756,1.12656641,1318.8,1318.6,41.24661812]
["bitfinex","ETHUSD",1673305990020,1.12656641,1318.8,1318.7,6.02766064]
["bitfinex","ETHUSD",1673305990187,1.12656641,1318.8,1318.7,33.19098245]
["bitfinex","ETHUSD",1673305990615,3.53588277,1318.9,1318.7,44.18856823]
["bitfinex","ETHUSD",1673305990914,3.53588277,1318.9,1318.8,28.54561064]
["bitfinex","ETHUSD",1673305991125,3.53588277,1318.9,1318.8,28.61161064]
["bitfinex","ETHUSD",1673305991334,3.53588277,1318.9,1318.8,28.84161064]
["bitfinex","ETHUSD",1673305991591,3.53588277,1318.9,1318.8,34.21885989]
["bitfinex","ETHUSD",1673305992433,1.84786891,1318.9,1318.8,34.21885989]
["bitfinex","ETHUSD",1673305992618,0.7213025,1318.9,1318.8,40.98509917]
["bitfinex","ETHUSD",1673305992827,0.7213025,1318.9,1318.8,42.20509917]
["bitfinex","ETHUSD",1673305993910,0.7213025,1318.9,1318.8,38.43885989]
["bitfinex","ETHUSD",1673305995864,0.7213025,1318.9,1318.8,42.20509917]
["bitfinex","ETHUSD",1673305996076,0.7213025,1318.9,1318.8,38.43885989]
["bitfinex","ETHUSD",1673305997686,0.06130463,1319.0,1318.8,49.78774917]
["bitfinex","ETHUSD",1673305997909,1.12656641,1319.1,1319.0,37.9075]
["bitfinex","ETHUSD",1673305997910,0.002,1319.1,1319.0,37.9075]
["bitfinex","ETHUSD",1673305998062,0.02673611,1319.2,1319.0,47.45980695]
["bitfinex","ETHUSD",1673305998274,0.02673611,1319.2,1319.1,4.02766064]
["bitfinex","ETHUSD",1673305998488,0.02673611,1319.2,1319.1,26.77042064]
["bitfinex","ETHUSD",1673305998753,0.02673611,1319.2,1319.1,26.83642064]
["bitfinex","ETHUSD",1673305998944,0.02673611,1319.2,1319.1,30.96907733]
["bitfinex","ETHUSD",1673306001581,0.02873611,1319.2,1319.1,30.96707733]
["bitfinex","ETHUSD",1673306001902,0.02673611,1319.2,1319.1,30.96907733]
["bitfinex","ETHUSD",1673306002272,15.18743611,1319.2,1319.1,4.09366064]
["bitfinex","ETHUSD",1673306002484,0.09273611,1319.2,1319.1,4.02766064]
["bitfinex","ETHUSD",1673306002723,16.31400252,1319.2,1319.1,4.02766064]
["bitfinex","ETHUSD",1673306002944,8.79965252,1319.2,1319.1,4.02766064]
["bitfinex","ETHUSD",1673306003550,1.21930252,1319.2,1319.1,4.02766064]
["bitfinex","ETHUSD",1673306003765,1.15330252,1319.2,1319.1,5.9533107]
["bitfinex","ETHUSD",1673306003955,1.15330252,1319.2,1319.1,6.0193107]
["bitfinex","ETHUSD",1673306004517,0.02673611,1319.2,1319.1,6.0193107]
["bitfinex","ETHUSD",1673306004894,7.60708611,1319.2,1319.1,6.0193107]
["bitfinex","ETHUSD",1673306005156,7.60708611,1319.2,1319.1,4.09366064]
["bitfinex","ETHUSD",1673306005157,15.25343611,1319.2,1319.1,4.09366064]
["bitfinex","ETHUSD",1673306005331,1.21930252,1319.2,1319.1,4.02766064]
["bitfinex","ETHUSD",1673306005542,0.02673611,1319.2,1319.1,11.60858064]
["bitfinex","ETHUSD",1673306005759,0.02673611,1319.2,1319.1,11.67458064]
["bitfinex","ETHUSD",1673306005965,1.15330252,1319.2,1319.1,4.09366064]
["bitfinex","ETHUSD",1673306006212,1.15330252,1319.2,1319.0,0.066]
["bitfinex","ETHUSD",1673306006213,2.84131638,1319.2,1319.0,0.066]
["bitfinex","ETHUSD",1673306006370,2.84131638,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306006371,25.58236638,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306006580,23.96035252,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306006798,8.79965252,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306007049,16.38000252,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306007474,1.21930252,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306007669,8.73369252,1319.2,1319.0,5.01431495]
["bitfinex","ETHUSD",1673306007859,8.79969252,1319.2,1319.0,5.08031495]
["bitfinex","ETHUSD",1673306008071,8.79969252,1319.2,1319.0,3.86366064]
["bitfinex","ETHUSD",1673306008295,8.79969252,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306008632,8.79970252,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306009976,23.96050252,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306011657,23.96050252,1319.2,1319.0,3.74766064]
["bitfinex","ETHUSD",1673306012196,23.96050252,1319.2,1318.9,8.78730249]
["bitfinex","ETHUSD",1673306012411,25.64851638,1319.2,1318.9,12.58496313]
["bitfinex","ETHUSD",1673306012636,25.69851638,1319.2,1318.9,12.58496313]
["bitfinex","ETHUSD",1673306012784,24.01050252,1319.2,1318.9,12.58496313]
["bitfinex","ETHUSD",1673306012993,24.01050252,1319.2,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306014495,0.05,1319.1,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306014721,23.96050252,1319.2,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306015252,25.64851638,1319.2,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306016003,23.96050252,1319.2,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306016219,25.64851638,1319.2,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306016956,1.12656641,1319.1,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306017110,16.28917641,1319.1,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306017320,16.35517641,1319.1,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306017778,23.93661641,1319.1,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306021162,25.62463027,1319.1,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306021776,10.46175027,1319.1,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306022206,1.12656641,1319.0,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306022585,1.12656641,1319.0,1318.9,16.65103376]
["bitfinex","ETHUSD",1673306024259,2.81458027,1319.0,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306024679,1.68801386,1319.0,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306026301,3.93870504,1319.0,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306026464,2.25069118,1319.0,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306026679,3.94137384,1319.0,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306028244,5.06235332,1319.0,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306028483,5.12835332,1319.0,1318.9,13.65103376]
["bitfinex","ETHUSD",1673306028685,5.12835332,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306028899,2.31669118,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306029115,5.06235332,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306029332,2.31669118,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306029537,2.25069118,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306029959,3.94284007,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306030432,3.94284007,1319.0,1318.9,20.51180127]
["bitfinex","ETHUSD",1673306030576,1.69214889,1319.0,1318.9,20.51180127]
["bitfinex","ETHUSD",1673306030785,1.69214889,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306031977,3.94284007,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306032180,1.69214889,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306032396,2.82061173,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306032610,1.69214889,1319.0,1318.9,12.92973127]
["bitfinex","ETHUSD",1673306033219,1.69214889,1319.0,1318.9,20.51180127]
["bitfinex","ETHUSD",1673306034093,1.82061028,1319.0,1318.9,20.51180127]
["bitfinex","ETHUSD",1673306034437,1.82056761,1319.0,1318.9,35.67594127]
["bitfinex","ETHUSD",1673306034735,1.82056761,1319.0,1318.9,35.90594127]
["bitfinex","ETHUSD",1673306036019,1.82056761,1319.0,1318.9,20.74180127]
["bitfinex","ETHUSD",1673306036689,1.82056761,1319.0,1318.9,28.32387127]
["bitfinex","ETHUSD",1673306037948,1.12841872,1319.0,1318.9,28.32387127]
["bitfinex","ETHUSD",1673306038351,1.12841872,1319.0,1318.9,44.71801127]
["bitfinex","ETHUSD",1673306038563,1.12859018,1319.1,1318.9,49.59926317]
["bitfinex","ETHUSD",1673306038793,1.12859018,1319.1,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306039084,1.12859018,1319.1,1319.0,39.10246177]
["bitfinex","ETHUSD",1673306039298,1.12859018,1319.1,1319.0,31.58696177]
["bitfinex","ETHUSD",1673306042090,1.07859018,1319.1,1319.0,31.58696177]
["bitfinex","ETHUSD",1673306044345,1.07859018,1319.1,1319.0,24.00546177]
["bitfinex","ETHUSD",1673306044554,2.77100321,1319.1,1319.0,8.84246177]
["bitfinex","ETHUSD",1673306044760,11.52402421,1319.1,1319.0,0.066]
["bitfinex","ETHUSD",1673306044991,26.75186421,1319.1,1318.9,11.066]
["bitfinex","ETHUSD",1673306045196,11.59002421,1319.1,1318.9,14.86366064]
["bitfinex","ETHUSD",1673306046037,9.33933303,1319.1,1318.9,14.86366064]
["bitfinex","ETHUSD",1673306047373,9.33933303,1319.1,1318.9,14.86166064]
["bitfinex","ETHUSD",1673306047550,9.33933303,1319.1,1318.9,19.96220263]
["bitfinex","ETHUSD",1673306048074,11.59008421,1319.1,1318.9,19.96220263]
["bitfinex","ETHUSD",1673306048285,1.75841303,1319.1,1318.9,42.70823263]
["bitfinex","ETHUSD",1673306048506,1.69241303,1319.1,1318.9,27.54409263]
["bitfinex","ETHUSD",1673306048659,1.69241303,1319.1,1318.9,35.12616263]
["bitfinex","ETHUSD",1673306048864,9.27339303,1319.1,1318.9,19.96220263]
["bitfinex","ETHUSD",1673306049110,9.33939303,1319.1,1318.9,19.96220263]
["bitfinex","ETHUSD",1673306049331,11.59008421,1319.1,1318.9,19.96220263]
["bitfinex","ETHUSD",1673306049502,11.59008421,1319.1,1318.9,27.54418263]
["bitfinex","ETHUSD",1673306050493,9.33939303,1319.1,1318.9,27.54418263]
["bitfinex","ETHUSD",1673306050681,1.75841303,1319.1,1318.9,27.54418263]
["bitfinex","ETHUSD",1673306050894,1.69241303,1319.1,1318.9,42.70832263]
["bitfinex","ETHUSD",1673306051931,1.1278162,1319.0,1318.9,42.70832263]
["bitfinex","ETHUSD",1673306052170,2.82022923,1319.1,1319.0,2.7]
["bitfinex","ETHUSD",1673306052481,2.82022923,1319.1,1319.0,10.2815]
["bitfinex","ETHUSD",1673306052651,2.82022923,1319.1,1319.0,14.91127526]
["bitfinex","ETHUSD",1673306053082,2.82022923,1319.1,1319.0,11.1274359]
["bitfinex","ETHUSD",1673306053272,1.69241303,1319.1,1319.0,18.7089359]
["bitfinex","ETHUSD",1673306053485,1.69241303,1319.1,1319.0,18.9389359]
["bitfinex","ETHUSD",1673306053697,1.69241303,1319.1,1319.0,11.3574359]
["bitfinex","ETHUSD",1673306053906,1.12778775,1319.1,1319.0,34.1019359]
["bitfinex","ETHUSD",1673306054117,1.78514914,1319.2,1319.0,34.1019359]
["bitfinex","ETHUSD",1673306054118,2.84693689,1319.2,1319.0,34.1019359]
["bitfinex","ETHUSD",1673306054432,2.84693689,1319.2,1319.1,11.37858064]
["bitfinex","ETHUSD",1673306054646,2.84693689,1319.2,1319.1,14.85471623]
["bitfinex","ETHUSD",1673306055058,2.84693689,1319.2,1319.1,22.43563623]
["bitfinex","ETHUSD",1673306055269,2.84693689,1319.2,1319.1,14.85471623]
["bitfinex","ETHUSD",1673306056123,1.15452386,1319.2,1319.1,14.85471623]
["bitfinex","ETHUSD",1673306056788,1.15452386,1319.2,1319.1,22.43563623]
["bitfinex","ETHUSD",1673306057319,1.15452386,1319.2,1319.1,30.01655623]
["bitfinex","ETHUSD",1673306057489,1.15452386,1319.2,1319.1,30.24655623]
["bitfinex","ETHUSD",1673306058123,0.02673611,1319.2,1319.1,30.24655623]
["bitfinex","ETHUSD",1673306058335,1.15452386,1319.2,1319.1,30.24655623]
["bitfinex","ETHUSD",1673306058961,1.15452386,1319.2,1319.1,15.08471623]
["bitfinex","ETHUSD",1673306059631,1.15452386,1319.2,1319.1,22.66563623]
["bitfinex","ETHUSD",1673306060677,1.15452386,1319.2,1319.1,15.08471623]
["bitfinex","ETHUSD",1673306060900,0.02673611,1319.2,1319.1,22.66563623]
["bitfinex","ETHUSD",1673306061063,0.02673611,1319.2,1319.1,30.24655623]
["bitfinex","ETHUSD",1673306061916,0.02673611,1319.2,1319.1,22.66563623]
["bitfinex","ETHUSD",1673306062262,0.02673611,1319.2,1319.1,30.24655623]
["bitfinex","ETHUSD",1673306063995,0.02673611,1319.2,1319.1,22.66563623]
["bitfinex","ETHUSD",1673306064224,0.02673611,1319.2,1319.1,30.24655623]
["bitfinex","ETHUSD",1673306068340,1.26782947,1319.4,1319.3,1.09846702]
["bitfinex","ETHUSD",1673306068664,1.26782947,1319.4,1319.3,5.20597436]
["bitfinex","ETHUSD",1673306068665,2.8942425,1319.4,1319.3,5.20597436]
["bitfinex","ETHUSD",1673306068872,1.76645475,1319.4,1319.3,5.50197436]
["bitfinex","ETHUSD",1673306069082,2.89365347,1319.4,1319.3,20.66151436]
["bitfinex","ETHUSD",1673306069311,1.76645475,1319.4,1319.3,20.66151436]
["bitfinex","ETHUSD",1673306069667,1.76645475,1319.4,1319.3,5.50197436]
["bitfinex","ETHUSD",1673306071156,26.75474593,1319.4,1319.3,5.50197436]
["bitfinex","ETHUSD",1673306071360,26.82074593,1319.4,1319.3,5.19212766]
["bitfinex","ETHUSD",1673306071818,19.24154593,1319.4,1319.3,5.19212766]
["bitfinex","ETHUSD",1673306072145,25.1283329,1319.4,1319.3,4.96212766]
["bitfinex","ETHUSD",1673306072355,27.93999504,1319.4,1319.3,4.89612766]
["bitfinex","ETHUSD",1673306073691,20.36079504,1319.4,1319.3,4.89612766]
["bitfinex","ETHUSD",1673306074878,27.93999504,1319.4,1319.3,4.89612766]
["bitfinex","ETHUSD",1673306075187,20.36079504,1319.4,1319.3,4.89612766]
["bitfinex","ETHUSD",1673306075807,12.78159504,1319.4,1319.3,4.89612766]
["bitfinex","ETHUSD",1673306076233,25.68930386,1319.4,1319.3,1.09846702]
["bitfinex","ETHUSD",1673306076407,22.87764172,1319.4,1319.3,1.09846702]
["bitfinex","ETHUSD",1673306076781,27.49024953,1319.4,1319.3,1.09846702]
["bitfinex","ETHUSD",1673306079410,27.48736078,1319.4,1319.3,1.09846702]
["bitfinex","ETHUSD",1673306079784,27.48736078,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306079785,42.37566866,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306080012,42.36166866,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306080189,41.96790108,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306081342,38.22200236,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306081553,42.16671419,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306081885,38.22200236,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306083022,42.16508261,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306083912,38.22200236,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306085438,42.16379127,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306086226,38.22200236,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306086384,42.16380143,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306086592,38.22200236,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306087030,49.74175964,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306087902,45.80120236,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306088077,50.2957327,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306088287,47.39719753,1319.4,1319.3,7.02e-06]
["bitfinex","ETHUSD",1673306088530,30.32351,1319.2,1318.8,0.066]
["bitfinex","ETHUSD",1673306088751,30.32351,1319.2,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306088752,2.81443799,1318.9,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306089059,23.87452645,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306089278,25.62782612,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306089446,23.94052645,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306090113,0.066,1318.7,1318.6,1.53084283]
["bitfinex","ETHUSD",1673306090280,9.84456645,1318.8,1318.6,1.68392711]
["bitfinex","ETHUSD",1673306090725,9.84456645,1318.8,1318.7,1.41606779]
["bitfinex","ETHUSD",1673306090726,9.65897976,1318.8,1318.7,1.41606779]
["bitfinex","ETHUSD",1673306090899,0.066,1318.8,1318.7,1.41606779]
["bitfinex","ETHUSD",1673306091272,10.46041612,1318.9,1318.7,1.41606779]
["bitfinex","ETHUSD",1673306091459,18.04276612,1318.9,1318.7,1.72606728]
["bitfinex","ETHUSD",1673306091881,16.35546645,1318.9,1318.7,1.72606728]
["bitfinex","ETHUSD",1673306092843,18.04276612,1318.9,1318.7,1.72606728]
["bitfinex","ETHUSD",1673306093069,16.35546645,1318.9,1318.7,1.72606728]
["bitfinex","ETHUSD",1673306093668,8.77311645,1318.9,1318.7,1.72606728]
["bitfinex","ETHUSD",1673306093952,0.066,1318.9,1318.7,9.30928728]
["bitfinex","ETHUSD",1673306094156,1.12486645,1319.0,1318.7,16.95850728]
["bitfinex","ETHUSD",1673306095419,8.70636645,1319.0,1318.7,9.37528728]
["bitfinex","ETHUSD",1673306095624,1.19086645,1319.0,1318.7,9.37528728]
["bitfinex","ETHUSD",1673306095957,8.70641645,1319.0,1318.7,9.37528728]
["bitfinex","ETHUSD",1673306096189,8.70641645,1319.0,1318.7,1.79206728]
["bitfinex","ETHUSD",1673306096190,16.35396645,1319.0,1318.7,1.79206728]
["bitfinex","ETHUSD",1673306096523,16.35396645,1319.0,1318.7,1.72606728]
["bitfinex","ETHUSD",1673306096896,23.93551645,1319.0,1318.7,1.72606728]
["bitfinex","ETHUSD",1673306097217,23.93551645,1319.0,1318.7,0.31206728]
["bitfinex","ETHUSD",1673306100044,16.35396645,1319.0,1318.7,11.69283792]
["bitfinex","ETHUSD",1673306100263,16.35396645,1319.0,1318.7,11.75883792]
["bitfinex","ETHUSD",1673306101647,23.93551645,1319.0,1318.7,4.17572792]
["bitfinex","ETHUSD",1673306101984,25.62281612,1319.0,1318.7,4.10972792]
["bitfinex","ETHUSD",1673306102298,23.93551645,1319.0,1318.7,4.10972792]
["bitfinex","ETHUSD",1673306102473,25.62281612,1319.0,1318.7,4.10972792]
["bitfinex","ETHUSD",1673306103712,10.45971612,1319.0,1318.7,4.10972792]
["bitfinex","ETHUSD",1673306103926,1.19086645,1319.0,1318.7,26.85932792]
["bitfinex","ETHUSD",1673306104138,1.12486645,1319.0,1318.7,26.92532792]
["bitfinex","ETHUSD",1673306104810,16.28828645,1319.0,1318.7,19.34210792]
["bitfinex","ETHUSD",1673306104991,18.04158612,1319.0,1318.7,19.34210792]
["bitfinex","ETHUSD",1673306106132,16.35428645,1319.0,1318.7,19.34210792]
["bitfinex","ETHUSD",1673306106343,18.04158612,1319.0,1318.7,19.34210792]
["bitfinex","ETHUSD",1673306107542,2.87816612,1319.0,1318.7,26.92532792]
["bitfinex","ETHUSD",1673306107774,2.81216612,1319.0,1318.7,19.34210792]
["bitfinex","ETHUSD",1673306108661,10.39386612,1319.0,1318.7,19.34210792]
["bitfinex","ETHUSD",1673306108868,10.45986612,1319.0,1318.7,19.34210792]
["bitfinex","ETHUSD",1673306109124,10.45986612,1319.0,1318.7,26.92532792]
["bitfinex","ETHUSD",1673306109287,2.87816612,1319.0,1318.7,26.92532792]
["bitfinex","ETHUSD",1673306109494,2.81216612,1319.0,1318.7,26.92532792]
["bitfinex","ETHUSD",1673306110144,2.81216612,1319.0,1318.7,20.34210792]
["bitfinex","ETHUSD",1673306110447,10.39376612,1319.0,1318.7,27.92532792]
["bitfinex","ETHUSD",1673306110668,10.45976612,1319.0,1318.7,27.92532792]
["bitfinex","ETHUSD",1673306110984,1.12486645,1318.9,1318.7,27.92532792]
["bitfinex","ETHUSD",1673306111387,9.33489967,1319.0,1318.7,27.92532792]
["bitfinex","ETHUSD",1673306111388,1.19086645,1319.0,1318.8,3.79766064]
["bitfinex","ETHUSD",1673306111639,1.12486645,1319.0,1318.8,21.76147685]
["bitfinex","ETHUSD",1673306111809,1.12486645,1319.0,1318.8,14.24502685]
["bitfinex","ETHUSD",1673306112017,10.39367612,1319.0,1318.8,6.66286685]
["bitfinex","ETHUSD",1673306112226,25.62268612,1319.0,1318.8,0.07267342]
["bitfinex","ETHUSD",1673306112472,16.28900645,1318.9,1318.8,0.00667342]
["bitfinex","ETHUSD",1673306112683,23.93707645,1318.9,1318.8,0.00667342]
["bitfinex","ETHUSD",1673306113519,23.93707645,1318.9,1318.8,0.00414136]
["bitfinex","ETHUSD",1673306113730,16.35500645,1318.9,1318.8,0.00414136]
["bitfinex","ETHUSD",1673306114164,25.62437612,1318.9,1318.8,0.00414136]
["bitfinex","ETHUSD",1673306114386,25.62437612,1318.9,1318.7,1.30999949]
["bitfinex","ETHUSD",1673306114536,25.62437612,1318.9,1318.7,5.10766013]
["bitfinex","ETHUSD",1673306114747,25.62437612,1318.9,1318.7,5.17366013]
["bitfinex","ETHUSD",1673306115009,25.62437612,1318.9,1318.7,4.86366064]
["bitfinex","ETHUSD",1673306115010,1.12486645,1318.8,1318.7,4.86366064]
["bitfinex","ETHUSD",1673306115226,16.29016645,1318.8,1318.7,4.79766064]
["bitfinex","ETHUSD",1673306115442,16.35616645,1318.8,1318.7,4.79766064]
["bitfinex","ETHUSD",1673306116388,8.77351645,1318.8,1318.7,4.79766064]
["bitfinex","ETHUSD",1673306117173,10.46081612,1318.8,1318.7,4.79766064]
["bitfinex","ETHUSD",1673306117649,10.46081612,1318.8,1318.7,1.0]
["bitfinex","ETHUSD",1673306118026,18.04346612,1318.8,1318.7,1.0]
["bitfinex","ETHUSD",1673306118243,10.46081612,1318.8,1318.7,2.13024271]
["bitfinex","ETHUSD",1673306118457,2.87816612,1318.8,1318.7,2.13024271]
["bitfinex","ETHUSD",1673306118666,2.81216612,1318.8,1318.7,2.13024271]
["bitfinex","ETHUSD",1673306119141,10.39481612,1318.8,1318.7,2.13024271]
["bitfinex","ETHUSD",1673306119286,10.46081612,1318.8,1318.7,2.13024271]
["bitfinex","ETHUSD",1673306119712,9.46081612,1318.8,1318.7,2.13024271]
["bitfinex","ETHUSD",1673306120685,1.87816612,1318.8,1318.7,2.13024271]
["bitfinex","ETHUSD",1673306121021,1.81216612,1318.8,1318.7,2.13024271]
["bitfinex","ETHUSD",1673306122265,1.81216612,1318.8,1318.7,5.92790335]
["bitfinex","ETHUSD",1673306122442,0.12486645,1318.8,1318.7,13.57712335]
["bitfinex","ETHUSD",1673306122661,0.12486645,1318.8,1318.7,21.16034335]
["bitfinex","ETHUSD",1673306125275,0.066,1319.0,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306125490,2.32185678,1319.1,1318.9,26.54387064]
["bitfinex","ETHUSD",1673306125745,0.002,1319.1,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306125959,5.07229477,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306126165,2.32185678,1319.2,1319.0,3.79766064]
["bitfinex","ETHUSD",1673306126485,2.25585678,1319.2,1319.0,26.54160064]
["bitfinex","ETHUSD",1673306126639,5.07029477,1319.2,1319.0,26.60760064]
["bitfinex","ETHUSD",1673306126857,2.32185678,1319.2,1319.0,31.5071897]
["bitfinex","ETHUSD",1673306127122,13.32279477,1319.3,1319.0,31.5071897]
["bitfinex","ETHUSD",1673306127336,13.32279477,1319.3,1319.0,32.72992543]
["bitfinex","ETHUSD",1673306127337,2.25585678,1319.2,1319.0,32.72992543]
["bitfinex","ETHUSD",1673306127695,11.06693799,1319.3,1319.0,32.72992543]
["bitfinex","ETHUSD",1673306127696,13.32279477,1319.3,1319.0,32.72992543]
["bitfinex","ETHUSD",1673306127904,2.25585678,1319.2,1319.1,3.79766064]
["bitfinex","ETHUSD",1673306128169,13.32279477,1319.3,1319.1,28.29712518]
["bitfinex","ETHUSD",1673306128342,13.32279477,1319.3,1319.1,28.36312518]
["bitfinex","ETHUSD",1673306128534,5.13629477,1319.3,1319.1,28.36312518]
["bitfinex","ETHUSD",1673306132259,2.32185678,1319.3,1319.1,28.36312518]
["bitfinex","ETHUSD",1673306132472,2.25585678,1319.3,1319.1,28.36312518]
["bitfinex","ETHUSD",1673306133586,2.25585678,1319.3,1319.2,3.79766064]
["bitfinex","ETHUSD",1673306133827,2.25585678,1319.3,1319.2,29.37502316]
["bitfinex","ETHUSD",1673306134198,5.21033649,1319.4,1319.2,29.44102316]
["bitfinex","ETHUSD",1673306134371,1.68899228,1319.3,1319.2,29.44102316]
["bitfinex","ETHUSD",1673306134680,4.08489078,1319.4,1319.2,29.67102316]
["bitfinex","ETHUSD",1673306134844,4.01889078,1319.4,1319.2,29.67102316]
["bitfinex","ETHUSD",1673306135305,1.12587191,1319.3,1319.2,29.67102316]
["bitfinex","ETHUSD",1673306136532,2.81486419,1319.3,1319.2,14.51032316]
["bitfinex","ETHUSD",1673306136750,1.12587191,1319.3,1319.2,6.92997316]
["bitfinex","ETHUSD",1673306137781,1.12587191,1319.3,1319.2,14.51032316]
["bitfinex","ETHUSD",1673306140964,1.12587191,1319.3,1319.2,22.09067316]
["bitfinex","ETHUSD",1673306141356,1.12787191,1319.3,1319.2,22.08867316]
["bitfinex","ETHUSD",1673306141567,1.12587191,1319.3,1319.2,22.09067316]
["bitfinex","ETHUSD",1673306141892,1.12587191,1319.3,1319.2,29.67102316]
["bitfinex","ETHUSD",1673306142084,23.86518191,1319.3,1319.2,0.066]
["bitfinex","ETHUSD",1673306142424,1.19187191,1319.3,1319.1,8.066]
["bitfinex","ETHUSD",1673306142622,2.86486419,1319.3,1319.1,8.066]
["bitfinex","ETHUSD",1673306142834,2.81486419,1319.3,1319.1,15.64671]
["bitfinex","ETHUSD",1673306143722,2.81095097,1319.3,1319.1,15.64671]
["bitfinex","ETHUSD",1673306144031,1.68899228,1319.3,1319.1,0.066]
["bitfinex","ETHUSD",1673306144189,1.68899228,1319.3,1319.0,25.80931]
["bitfinex","ETHUSD",1673306144400,1.68899228,1319.3,1319.0,34.82233164]
["bitfinex","ETHUSD",1673306144926,9.26876228,1319.3,1319.0,34.82233164]
["bitfinex","ETHUSD",1673306145137,9.33476228,1319.3,1319.0,34.82233164]
["bitfinex","ETHUSD",1673306146502,1.75499228,1319.3,1319.0,34.82233164]
["bitfinex","ETHUSD",1673306146763,1.68899228,1319.3,1319.0,34.82233164]
["bitfinex","ETHUSD",1673306146971,3.94484906,1319.3,1319.0,0.066]
["bitfinex","ETHUSD",1673306147145,3.94484906,1319.2,1318.8,8.2497329]
["bitfinex","ETHUSD",1673306147343,17.66217,1319.1,1318.8,8.3157329]
["bitfinex","ETHUSD",1673306147559,19.41716228,1319.1,1318.8,8.3157329]
["bitfinex","ETHUSD",1673306147804,26.99839228,1319.1,1318.8,8.3157329]
["bitfinex","ETHUSD",1673306148035,25.3094,1319.1,1318.8,8.3157329]
["bitfinex","ETHUSD",1673306148223,26.99839228,1319.1,1318.8,8.3157329]
["bitfinex","ETHUSD",1673306148606,25.3094,1319.1,1318.8,8.3157329]
["bitfinex","ETHUSD",1673306149079,25.3094,1319.1,1318.8,12.12338583]
["bitfinex","ETHUSD",1673306149391,15.22799,1319.1,1318.8,15.92104647]
["bitfinex","ETHUSD",1673306150078,22.80906,1319.1,1318.8,15.92104647]
["bitfinex","ETHUSD",1673306150287,24.49805228,1319.1,1318.8,15.92104647]
["bitfinex","ETHUSD",1673306152090,4.18899228,1319.0,1318.8,0.3157329]
["bitfinex","ETHUSD",1673306152324,22.74621,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306152531,22.81221,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306153439,23.93687669,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306154122,16.35480669,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306155988,23.93687669,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306157028,16.35480669,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306157259,23.93687669,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306160216,25.62586897,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306160652,24.50120228,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306160830,16.91913228,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306161070,36.68957477,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306161219,39.18305838,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306162525,36.68305838,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306162684,33.86862039,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306163152,36.68305838,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306163544,33.86862039,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306163751,36.68305838,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306163961,26.28655039,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306164195,33.86862039,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306164398,36.68305838,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306164634,26.28655039,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306165013,33.86862039,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306165446,35.55448939,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306166313,26.28655039,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306166839,27.97174515,1318.9,1318.8,0.2497329]
["bitfinex","ETHUSD",1673306168271,27.97174515,1318.9,1318.8,0.24607359]
["bitfinex","ETHUSD",1673306169677,35.55381515,1318.9,1318.8,0.24607359]
["bitfinex","ETHUSD",1673306169832,36.68305838,1318.9,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306170044,2.80776009,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306170295,32.01753605,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306170512,1.18894626,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306170701,4.67250231,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306170919,1.12294626,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306171516,1.17294626,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306171735,4.67250231,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306172010,1.69184626,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306172160,0.5689,1318.8,1318.6,7.70064283]
["bitfinex","ETHUSD",1673306172392,1.69184626,1318.8,1318.6,0.18284283]
["bitfinex","ETHUSD",1673306172570,1.69184626,1318.8,1318.6,7.70048283]
["bitfinex","ETHUSD",1673306172571,0.5689,1318.8,1318.6,7.70048283]
["bitfinex","ETHUSD",1673306172785,0.5689,1318.8,1318.6,7.76648283]
["bitfinex","ETHUSD",1673306173040,1.69184626,1318.8,1318.6,7.76648283]
["bitfinex","ETHUSD",1673306173210,9.27449626,1318.8,1318.6,0.18284283]
["bitfinex","ETHUSD",1673306173560,9.34049626,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306174093,0.6349,1318.8,1318.6,22.86726283]
["bitfinex","ETHUSD",1673306174302,19.62816437,1318.9,1318.6,22.93326283]
["bitfinex","ETHUSD",1673306174611,10.36137832,1318.9,1318.6,22.93326283]
["bitfinex","ETHUSD",1673306175232,17.94350832,1318.9,1318.6,22.93326283]
["bitfinex","ETHUSD",1673306175714,2.5,1318.8,1318.6,15.34964283]
["bitfinex","ETHUSD",1673306175924,19.62816437,1318.9,1318.6,15.34964283]
["bitfinex","ETHUSD",1673306176136,1.12294626,1318.8,1318.6,7.76621283]
["bitfinex","ETHUSD",1673306176398,16.28849626,1318.8,1318.6,0.18284283]
["bitfinex","ETHUSD",1673306176587,16.35449626,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306176923,23.93739626,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306178182,25.62205231,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306178709,18.03915231,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306179039,16.35449626,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306180230,18.03915231,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306180548,25.62155231,1318.8,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306182094,1.12294626,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306182304,31.45582626,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306182518,31.52182626,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306183066,23.93860626,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306183492,25.62326231,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306184288,26.74965644,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306184509,24.50031605,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306184911,26.74965644,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306186224,25.06500039,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306187121,25.06753245,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306187327,27.88197044,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306188169,33.21585005,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306188385,31.63141206,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306189164,35.57773765,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306189862,32.20041206,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306190282,35.57773765,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306190942,32.20041206,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306191163,35.57773765,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306191473,32.20041206,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306191858,35.01402978,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306192088,32.20041206,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306192289,35.57773765,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306192724,32.20041206,1318.7,1318.6,0.11684283]
["bitfinex","ETHUSD",1673306194821,32.20041206,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306195011,30.97041206,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306196255,34.34773765,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306196470,35.9940727,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306196724,48.02042273,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306196900,51.02042273,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306198184,47.6446727,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306198634,51.02026714,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306199216,51.02035338,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306199472,51.02035034,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306199693,47.6446727,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306199961,39.63939701,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306200415,38.41339701,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306200815,37.85110575,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306203251,35.03779206,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306203961,42.62101206,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306205106,45.99661701,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306205889,51.02427765,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306213764,47.6486727,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306216281,51.02539613,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306216590,47.6486727,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306217426,51.02610227,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306217628,51.58888589,1318.7,1318.6,0.11291245]
["bitfinex","ETHUSD",1673306218099,51.58888589,1318.7,1318.6,2.45e-06]
["bitfinex","ETHUSD",1673306218418,31.66580254,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306218579,34.54646591,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306218800,35.10939858,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306219605,31.73180254,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306219750,35.10939858,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306223430,34.5476909,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306225224,12.76293075,1318.5,1318.4,1.40801663]
["bitfinex","ETHUSD",1673306225431,5.17856075,1318.5,1318.4,1.56144642]
["bitfinex","ETHUSD",1673306225765,12.76293075,1318.5,1318.4,1.56144642]
["bitfinex","ETHUSD",1673306225962,5.17856075,1318.5,1318.4,1.56144642]
["bitfinex","ETHUSD",1673306226423,5.15400675,1318.5,1318.4,0.27644642]
["bitfinex","ETHUSD",1673306226637,5.15400675,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306228324,2.9006569,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306228508,4.8346569,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306228746,22.25740328,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306228899,18.0693969,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306229337,10.4850269,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306229539,22.83787854,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306229879,25.65527686,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306231839,22.83787854,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306232666,25.65544512,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306232876,25.65544512,1318.5,1318.4,1.40801663]
["bitfinex","ETHUSD",1673306232877,5.15648275,1318.5,1318.4,1.40801663]
["bitfinex","ETHUSD",1673306233136,2.33895796,1318.5,1318.4,2.31997242]
["bitfinex","ETHUSD",1673306233348,2.27295796,1318.5,1318.4,2.31997242]
["bitfinex","ETHUSD",1673306233561,9.85732796,1318.5,1318.4,2.31997242]
["bitfinex","ETHUSD",1673306233872,12.74089454,1318.5,1318.4,1.40801663]
["bitfinex","ETHUSD",1673306235529,12.79089454,1318.5,1318.4,1.40801663]
["bitfinex","ETHUSD",1673306235745,12.74089454,1318.5,1318.4,1.40801663]
["bitfinex","ETHUSD",1673306236487,9.92332796,1318.5,1318.4,1.40801663]
["bitfinex","ETHUSD",1673306238468,17.50769796,1318.5,1318.4,0.12301663]
["bitfinex","ETHUSD",1673306242194,11.6147196,1318.5,1318.4,1.40801663]
["bitfinex","ETHUSD",1673306242483,11.6147196,1318.5,1318.4,1.68444642]
["bitfinex","ETHUSD",1673306242666,19.1990896,1318.5,1318.4,1.68444642]
["bitfinex","ETHUSD",1673306242876,19.1990896,1318.5,1318.4,0.39944642]
["bitfinex","ETHUSD",1673306244801,17.50769796,1318.5,1318.4,0.39944642]
["bitfinex","ETHUSD",1673306245004,19.19908181,1318.5,1318.4,0.39944642]
["bitfinex","ETHUSD",1673306245224,19.19908181,1318.5,1318.4,15.56934642]
["bitfinex","ETHUSD",1673306245225,1.21242551,1318.5,1318.4,15.56934642]
["bitfinex","ETHUSD",1673306245376,1.14642551,1318.5,1318.4,28.24395706]
["bitfinex","ETHUSD",1673306245856,1.14642551,1318.5,1318.4,28.24195706]
["bitfinex","ETHUSD",1673306245857,1.14842551,1318.5,1318.4,28.24195706]
["bitfinex","ETHUSD",1673306246173,1.14642551,1318.5,1318.4,28.24395706]
["bitfinex","ETHUSD",1673306246760,0.01876854,1318.5,1318.4,29.47395706]
["bitfinex","ETHUSD",1673306247006,0.066,1318.7,1318.6,1.12907809]
["bitfinex","ETHUSD",1673306247180,2.88504082,1318.9,1318.6,18.95947765]
["bitfinex","ETHUSD",1673306247388,2.81904082,1318.9,1318.8,15.1653]
["bitfinex","ETHUSD",1673306247638,2.81904082,1318.9,1318.8,15.2313]
["bitfinex","ETHUSD",1673306248013,2.81904082,1318.9,1318.8,26.61161064]
["bitfinex","ETHUSD",1673306248223,1.19365697,1319.0,1318.8,26.61161064]
["bitfinex","ETHUSD",1673306248445,1.12765697,1319.0,1318.9,25.20621]
["bitfinex","ETHUSD",1673306248676,1.12765697,1319.0,1318.9,25.27221]
["bitfinex","ETHUSD",1673306249496,1.12765697,1319.0,1318.9,25.28502355]
["bitfinex","ETHUSD",1673306250150,2.88504082,1319.1,1318.9,25.28502355]
["bitfinex","ETHUSD",1673306250355,2.81904082,1319.1,1319.0,2.458]
["bitfinex","ETHUSD",1673306250581,2.81904082,1319.1,1319.0,20.14930236]
["bitfinex","ETHUSD",1673306250776,2.81904082,1319.1,1319.0,30.79480236]
["bitfinex","ETHUSD",1673306250777,2.82104082,1319.1,1319.0,30.79480236]
["bitfinex","ETHUSD",1673306250972,1.12765697,1319.1,1319.0,30.79680236]
["bitfinex","ETHUSD",1673306251428,1.12765697,1319.1,1319.0,23.21530236]
["bitfinex","ETHUSD",1673306251631,1.12765697,1319.1,1319.0,15.63380236]
["bitfinex","ETHUSD",1673306252257,2.96151856,1319.2,1319.0,23.21530236]
["bitfinex","ETHUSD",1673306252456,2.89551856,1319.2,1319.1,1.218]
["bitfinex","ETHUSD",1673306252696,1.20413471,1319.2,1319.1,3.53833024]
["bitfinex","ETHUSD",1673306253121,1.20413471,1319.2,1319.1,11.11925024]
["bitfinex","ETHUSD",1673306253385,1.20413471,1319.2,1319.1,3.60433024]
["bitfinex","ETHUSD",1673306253595,1.20413471,1319.2,1319.1,11.11925024]
["bitfinex","ETHUSD",1673306253851,1.20413471,1319.2,1319.1,11.18525024]
["bitfinex","ETHUSD",1673306254281,0.07647774,1319.2,1319.1,3.60433024]
["bitfinex","ETHUSD",1673306254592,0.07647774,1319.2,1319.1,3.53833024]
["bitfinex","ETHUSD",1673306255497,0.07647774,1319.2,1319.1,34.87755088]
["bitfinex","ETHUSD",1673306255712,0.07647774,1319.2,1319.1,34.94355088]
["bitfinex","ETHUSD",1673306256493,0.07647774,1319.2,1319.1,42.94355088]
["bitfinex","ETHUSD",1673306256872,0.07647774,1319.2,1319.1,47.47955088]
["bitfinex","ETHUSD",1673306257331,0.07647774,1319.2,1319.1,20.20079088]
["bitfinex","ETHUSD",1673306257514,0.07647774,1319.2,1319.1,35.36263088]
["bitfinex","ETHUSD",1673306257719,0.07647774,1319.2,1319.1,42.94355088]
["bitfinex","ETHUSD",1673306259068,0.07647774,1319.2,1319.1,53.21045088]
["bitfinex","ETHUSD",1673306259953,0.07647774,1319.2,1319.1,45.21045088]
["bitfinex","ETHUSD",1673306260128,0.07647774,1319.2,1319.1,22.46769088]
["bitfinex","ETHUSD",1673306260978,0.07647774,1319.2,1319.1,30.04861088]
["bitfinex","ETHUSD",1673306261182,0.07647774,1319.2,1319.1,37.62953088]
["bitfinex","ETHUSD",1673306261522,0.07647774,1319.2,1319.1,45.21045088]
["bitfinex","ETHUSD",1673306263482,0.07647774,1319.2,1319.1,21.89889088]
["bitfinex","ETHUSD",1673306263796,0.07647774,1319.2,1319.1,20.68089088]
["bitfinex","ETHUSD",1673306264005,0.07647774,1319.2,1319.1,10.41399088]
["bitfinex","ETHUSD",1673306266008,0.07847774,1319.2,1319.1,10.41199088]
["bitfinex","ETHUSD",1673306266210,0.07647774,1319.2,1319.1,10.41399088]
["bitfinex","ETHUSD",1673306267667,0.07647774,1319.2,1319.1,9.18399088]
["bitfinex","ETHUSD",1673306267883,0.07647774,1319.2,1319.1,16.76491088]
["bitfinex","ETHUSD",1673306268766,0.07647774,1319.2,1319.1,9.18399088]
["bitfinex","ETHUSD",1673306269130,0.07647774,1319.2,1319.1,15.71014188]
["bitfinex","ETHUSD",1673306269598,0.07647774,1319.2,1319.1,15.70814188]
["bitfinex","ETHUSD",1673306269810,0.07647774,1319.2,1319.1,23.85986188]
["bitfinex","ETHUSD",1673306270391,0.07647774,1319.2,1319.1,23.29106188]
["bitfinex","ETHUSD",1673306271271,0.07647774,1319.2,1319.1,8.12922188]
["bitfinex","ETHUSD",1673306271452,0.07647774,1319.2,1319.1,10.12922188]
["bitfinex","ETHUSD",1673306271662,0.07647774,1319.2,1319.1,8.12922188]
["bitfinex","ETHUSD",1673306271880,0.14004172,1319.4,1319.2,2.07647774]
["bitfinex","ETHUSD",1673306272200,0.07404172,1319.4,1319.3,26.53697064]
["bitfinex","ETHUSD",1673306272421,0.07404172,1319.4,1319.3,26.60097064]
["bitfinex","ETHUSD",1673306272743,0.07404172,1319.4,1319.3,29.60297064]
["bitfinex","ETHUSD",1673306273169,4.172e-05,1319.4,1319.3,29.60297064]
["bitfinex","ETHUSD",1673306273386,0.08274968,1319.5,1319.4,24.7376]
["bitfinex","ETHUSD",1673306273563,0.08274968,1319.5,1319.4,46.33059634]
["bitfinex","ETHUSD",1673306273773,0.08274968,1319.5,1319.4,46.33259634]
["bitfinex","ETHUSD",1673306274181,0.08274968,1319.5,1319.4,46.33059634]
["bitfinex","ETHUSD",1673306274399,0.08274968,1319.5,1319.4,46.33259634]
["bitfinex","ETHUSD",1673306276705,0.08274968,1319.5,1319.4,51.86759634]
["bitfinex","ETHUSD",1673306276921,0.08274968,1319.5,1319.4,51.87759634]
["bitfinex","ETHUSD",1673306277391,0.79534422,1319.6,1319.5,2.0]
["bitfinex","ETHUSD",1673306277545,0.79534422,1319.6,1319.5,39.36728027]
["bitfinex","ETHUSD",1673306277756,0.79534422,1319.6,1319.5,39.43328027]
["bitfinex","ETHUSD",1673306280472,0.79534422,1319.6,1319.5,38.20728027]
["bitfinex","ETHUSD",1673306280608,0.79534422,1319.6,1319.5,45.78590027]
["bitfinex","ETHUSD",1673306281995,0.79534422,1319.6,1319.5,15.47142027]
["bitfinex","ETHUSD",1673306282326,0.79534422,1319.6,1319.5,21.05004027]
["bitfinex","ETHUSD",1673306282498,0.79534422,1319.6,1319.5,12.25142027]
["bitfinex","ETHUSD",1673306282849,0.79534422,1319.6,1319.5,19.83004027]
["bitfinex","ETHUSD",1673306283913,0.79534422,1319.6,1319.5,12.25142027]
["bitfinex","ETHUSD",1673306284217,0.79534422,1319.6,1319.5,19.83004027]
["bitfinex","ETHUSD",1673306284526,0.79534422,1319.6,1319.5,12.25142027]
["bitfinex","ETHUSD",1673306284745,0.79534422,1319.6,1319.5,6.86366064]
["bitfinex","ETHUSD",1673306285261,0.79534422,1319.6,1319.5,14.44228064]
["bitfinex","ETHUSD",1673306286262,0.79534422,1319.6,1319.5,6.86366064]
["bitfinex","ETHUSD",1673306286731,0.79534422,1319.6,1319.5,29.59952064]
["bitfinex","ETHUSD",1673306288825,0.08445967,1319.7,1319.5,40.20674064]
["bitfinex","ETHUSD",1673306289043,0.08445967,1319.7,1319.6,37.10041064]
["bitfinex","ETHUSD",1673306289247,0.08445967,1319.7,1319.6,40.16641064]
["bitfinex","ETHUSD",1673306289408,0.08445967,1319.7,1319.6,40.7943797]
["bitfinex","ETHUSD",1673306290358,0.08445967,1319.8,1319.7,2.0]
["bitfinex","ETHUSD",1673306290568,0.08445967,1319.8,1319.7,33.99007064]
["bitfinex","ETHUSD",1673306290828,0.08445967,1319.8,1319.7,43.09522972]
["bitfinex","ETHUSD",1673306291045,0.08445967,1319.9,1319.7,41.21537044]
["bitfinex","ETHUSD",1673306291357,0.86378024,1320.2,1319.9,32.53492293]
["bitfinex","ETHUSD",1673306291677,0.79778024,1320.2,1320.1,30.61002064]
["bitfinex","ETHUSD",1673306291827,0.79778024,1320.2,1320.1,34.9733187]
["bitfinex","ETHUSD",1673306292042,0.10391858,1320.3,1320.2,2.0]
["bitfinex","ETHUSD",1673306292247,0.10391858,1320.3,1320.2,23.40086064]
["bitfinex","ETHUSD",1673306292466,0.10391858,1320.3,1320.2,26.46686064]
["bitfinex","ETHUSD",1673306294144,0.15391858,1320.4,1320.3,2.0]
["bitfinex","ETHUSD",1673306294392,0.15391858,1320.4,1320.3,34.39372064]
["bitfinex","ETHUSD",1673306294611,0.15391858,1320.4,1320.3,42.03375064]
["bitfinex","ETHUSD",1673306295107,0.15391858,1320.4,1320.3,42.04375064]
["bitfinex","ETHUSD",1673306295297,0.10391858,1320.4,1320.3,42.04375064]
["bitfinex","ETHUSD",1673306295508,0.10391858,1320.4,1320.3,49.34596089]
["bitfinex","ETHUSD",1673306301611,0.10391858,1320.4,1320.3,49.35876085]
["bitfinex","ETHUSD",1673306302489,0.10391858,1320.4,1320.3,50.0044256]
["bitfinex","ETHUSD",1673306302895,0.10391858,1320.4,1320.3,50.0064256]
["bitfinex","ETHUSD",1673306303491,0.10391858,1320.4,1320.3,49.35876085]
["bitfinex","ETHUSD",1673306303738,0.10391858,1320.4,1320.3,52.93988938]
["bitfinex","ETHUSD",1673306305072,7.67737858,1320.4,1320.3,3.86366064]
["bitfinex","ETHUSD",1673306305282,7.67737858,1320.4,1320.3,11.79766064]
["bitfinex","ETHUSD",1673306305283,22.89029858,1320.4,1320.3,11.79766064]
["bitfinex","ETHUSD",1673306305492,7.74337858,1320.4,1320.3,11.86366064]
["bitfinex","ETHUSD",1673306306794,7.74337858,1320.4,1320.3,3.86366064]
["bitfinex","ETHUSD",1673306306984,7.74337858,1320.4,1320.3,11.79766064]
["bitfinex","ETHUSD",1673306306985,22.89029858,1320.4,1320.3,11.79766064]
["bitfinex","ETHUSD",1673306307194,22.89029858,1320.4,1320.3,0.066]
["bitfinex","ETHUSD",1673306307411,24.11929858,1320.4,1320.1,8.066]
["bitfinex","ETHUSD",1673306307638,24.11929858,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673306307852,24.11929858,1320.4,1320.1,8.066]
["bitfinex","ETHUSD",1673306308061,0.16991858,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673306308220,0.16991858,1320.4,1320.1,8.066]
["bitfinex","ETHUSD",1673306308221,0.10391858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306308427,7.67740858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306308657,7.74340858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306308853,15.31689858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306309185,0.16991858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306309421,0.10391858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306310013,7.67937858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306310258,7.74337858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306310450,0.16991858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306310635,0.10391858,1320.4,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306312557,0.10391858,1320.4,1320.3,13.6989187]
["bitfinex","ETHUSD",1673306312776,0.10391858,1320.4,1320.3,39.4870087]
["bitfinex","ETHUSD",1673306313627,1e-08,1320.4,1320.3,39.4870087]
["bitfinex","ETHUSD",1673306314209,1e-08,1320.4,1320.3,43.06386348]
["bitfinex","ETHUSD",1673306314458,1e-08,1320.4,1320.3,44.28186348]
["bitfinex","ETHUSD",1673306314679,1e-08,1320.4,1320.3,44.85016348]
["bitfinex","ETHUSD",1673306316145,1e-08,1320.4,1320.3,44.28186348]
["bitfinex","ETHUSD",1673306316987,1e-08,1320.4,1320.3,44.92952823]
["bitfinex","ETHUSD",1673306317450,0.69492,1320.6,1320.3,53.45982823]
["bitfinex","ETHUSD",1673306317641,0.69492,1320.6,1320.5,11.79766064]
["bitfinex","ETHUSD",1673306317819,0.69492,1320.6,1320.5,51.8618954]
["bitfinex","ETHUSD",1673306319440,0.69492,1320.6,1320.5,51.86351933]
["bitfinex","ETHUSD",1673306319759,0.69492,1320.6,1320.5,48.27912812]
["bitfinex","ETHUSD",1673306320278,0.69492,1320.6,1320.5,51.86336027]
["bitfinex","ETHUSD",1673306320457,0.69492,1320.6,1320.5,48.27912812]
["bitfinex","ETHUSD",1673306320664,0.69492,1320.6,1320.5,51.86316372]
["bitfinex","ETHUSD",1673306322026,0.69492,1320.6,1320.5,48.27912812]
["bitfinex","ETHUSD",1673306322392,0.69492,1320.6,1320.5,16.75860812]
["bitfinex","ETHUSD",1673306322556,0.69492,1320.6,1320.5,31.90436812]
["bitfinex","ETHUSD",1673306323088,0.69492,1320.6,1320.5,39.47724812]
["bitfinex","ETHUSD",1673306327082,0.69492,1320.6,1320.5,47.05012812]
["bitfinex","ETHUSD",1673306328868,1e-08,1320.6,1320.5,47.05012812]
["bitfinex","ETHUSD",1673306330058,1e-08,1320.6,1320.5,50.6216085]
["bitfinex","ETHUSD",1673306330287,1e-08,1320.6,1320.5,55.31869291]
["bitfinex","ETHUSD",1673306330716,1e-08,1320.6,1320.5,56.53869291]
["bitfinex","ETHUSD",1673306330901,1e-08,1320.6,1320.5,57.67446196]
["bitfinex","ETHUSD",1673306331453,1e-08,1320.6,1320.5,58.32484751]
["bitfinex","ETHUSD",1673306332132,1e-08,1320.6,1320.5,69.21473894]
["bitfinex","ETHUSD",1673306332492,1e-08,1320.6,1320.5,67.51106468]
["bitfinex","ETHUSD",1673306332700,1e-08,1320.6,1320.5,69.21471826]
["bitfinex","ETHUSD",1673306332935,1e-08,1320.6,1320.5,67.51106468]
["bitfinex","ETHUSD",1673306333076,1e-08,1320.6,1320.5,69.21471826]
["bitfinex","ETHUSD",1673306333439,1e-08,1320.6,1320.5,67.51106468]
["bitfinex","ETHUSD",1673306333664,0.7213025,1320.9,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306333978,0.7213025,1320.9,1320.8,34.51114064]
["bitfinex","ETHUSD",1673306334146,0.7213025,1320.9,1320.8,26.7658867]
["bitfinex","ETHUSD",1673306334338,0.7213025,1320.9,1320.8,41.9082067]
["bitfinex","ETHUSD",1673306337236,0.7213025,1320.9,1320.8,34.3370467]
["bitfinex","ETHUSD",1673306338594,0.7213025,1320.9,1320.8,41.9082067]
["bitfinex","ETHUSD",1673306339143,0.7213025,1320.9,1320.8,26.7658867]
["bitfinex","ETHUSD",1673306340369,0.7213025,1320.9,1320.8,34.3370467]
["bitfinex","ETHUSD",1673306340584,0.7213025,1320.9,1320.8,34.3350467]
["bitfinex","ETHUSD",1673306340796,0.7213025,1320.9,1320.8,34.3370467]
["bitfinex","ETHUSD",1673306342341,0.7213025,1320.9,1320.8,41.9082067]
["bitfinex","ETHUSD",1673306343636,0.7213025,1320.9,1320.8,34.3370467]
["bitfinex","ETHUSD",1673306346659,0.7213025,1320.9,1320.8,6.86366064]
["bitfinex","ETHUSD",1673306346890,24.56072947,1320.9,1320.8,3.066]
["bitfinex","ETHUSD",1673306347196,18.28367153,1320.9,1320.7,3.06799999]
["bitfinex","ETHUSD",1673306347523,18.28367153,1320.9,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306347706,9.48808153,1320.9,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306348330,18.75005538,1320.9,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306349430,1.12765697,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306349709,9.91981697,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306349877,9.98581697,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306350662,2.41465697,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306350874,4.04004082,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306351555,11.61120082,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306351729,4.10604082,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306351946,4.04004082,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306352147,2.34865697,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306353228,4.04004082,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306353476,34.32468082,1320.8,1320.7,3.00199999]
["bitfinex","ETHUSD",1673306353614,34.32468082,1320.8,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306353615,25.69186385,1320.8,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306355149,27.9393199,1320.8,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306355943,20.3681599,1320.8,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306356148,11.67695537,1320.8,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306356683,1.19341152,1320.8,1320.7,3.79966063]
["bitfinex","ETHUSD",1673306356898,2.81879537,1320.8,1320.7,4.98622669]
["bitfinex","ETHUSD",1673306357118,2.81879537,1320.8,1320.7,3.79966063]
["bitfinex","ETHUSD",1673306357119,10.38995537,1320.8,1320.7,3.79966063]
["bitfinex","ETHUSD",1673306357367,12.7949999,1320.8,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306357530,27.9373199,1320.8,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306357738,25.68986385,1320.8,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306357997,28.03804658,1320.8,1320.7,0.00199999]
["bitfinex","ETHUSD",1673306358212,3.28613524,1320.7,1320.4,8.068]
["bitfinex","ETHUSD",1673306358438,2.35639864,1320.6,1320.4,8.068]
["bitfinex","ETHUSD",1673306358731,25.07332864,1320.6,1320.4,8.068]
["bitfinex","ETHUSD",1673306358940,1.19339864,1320.6,1320.4,12.67246064]
["bitfinex","ETHUSD",1673306359310,1.12739864,1320.6,1320.4,12.67246064]
["bitfinex","ETHUSD",1673306359521,1.12739864,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673306359987,26.76542659,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673306360174,25.14032864,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673306360360,26.83142659,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673306360778,25.14032864,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673306361654,26.83142659,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673306362305,25.14032864,1320.6,1320.5,3.0]
["bitfinex","ETHUSD",1673306363050,29.18182522,1320.6,1320.4,0.066]
["bitfinex","ETHUSD",1673306363246,4.03808786,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306363427,25.63010554,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306363641,26.82276002,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306364004,25.69610554,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306364160,27.95090281,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306364378,25.69610554,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306364674,27.95090281,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306364852,25.69610554,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306365015,35.52378281,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306365260,33.26898554,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306365459,35.52378281,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306365913,36.74378281,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306366094,37.87141591,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306366743,26.91382227,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306366953,19.34094227,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306367258,26.35120478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306369742,33.92408478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306373447,11.20544478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306373766,18.77832478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306374295,26.35120478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306375964,33.97408478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306376179,33.92408478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306377091,26.35120478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306377650,31.48508478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306378661,23.91220478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306379084,33.17273499,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306379805,23.91220478,1320.5,1320.4,0.002]
["bitfinex","ETHUSD",1673306381471,15.1485762,1320.4,1320.1,15.29656561]
["bitfinex","ETHUSD",1673306381682,22.7885062,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673306382521,15.2145762,1320.4,1320.2,3.79766064]
["bitfinex","ETHUSD",1673306382734,7.5980142,1320.4,1320.2,11.76667727]
["bitfinex","ETHUSD",1673306382995,0.066,1320.4,1320.2,11.83267727]
["bitfinex","ETHUSD",1673306383148,7.5735,1320.4,1320.2,4.25809727]
["bitfinex","ETHUSD",1673306383362,7.6395,1320.4,1320.2,11.76662727]
["bitfinex","ETHUSD",1673306383659,7.6395,1320.4,1320.2,11.83262727]
["bitfinex","ETHUSD",1673306385080,15.213,1320.4,1320.2,4.25809727]
["bitfinex","ETHUSD",1673306385272,15.213,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306386638,22.7865,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306386941,23.91153272,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306388568,16.33803272,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306390222,8.76453272,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306390440,16.33799272,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306391193,16.33432338,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306392428,8.76449272,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306393240,16.33795272,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306394636,18.02560293,1320.4,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306394862,1.12503272,1320.3,1320.2,4.19209727]
["bitfinex","ETHUSD",1673306398338,1.12503272,1320.3,1320.1,0.14670561]
["bitfinex","ETHUSD",1673306398339,2.81268293,1320.3,1320.1,0.14670561]
["bitfinex","ETHUSD",1673306398546,1.1286928,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306398863,8.7032928,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306399035,16.3438928,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306399908,1.1946928,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306400227,1.1286928,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306402873,2.81634301,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306404026,1.1286928,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306404185,2.81634301,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306404652,1.1286928,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306405076,2.81634301,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306405345,1.1286928,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306407566,25.85995028,1320.3,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306407773,1.13025815,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306408025,25.54170836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306408244,18.03310836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306409249,10.45850836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306410839,2.88390836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306411050,2.81790836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306411610,10.39250836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306411771,10.45850836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306412411,2.88390836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306412618,2.81790836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306413657,10.39250836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306413880,10.45850836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306415491,2.88390836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306415646,2.81790836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306418090,10.39250836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306418297,10.45850836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306418542,25.60770836,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306418752,24.47745021,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306419076,34.30684748,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306419240,34.35684748,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306419463,34.30684748,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306420120,32.61919727,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306420502,34.3129354,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306420839,32.61919727,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306421223,25.04459727,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306423552,25.09459727,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306425382,27.91216385,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306425689,27.86216385,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306426267,25.04459727,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306426705,27.86216385,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306426916,25.04459727,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306427121,27.86216385,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306427771,35.43676385,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306428317,32.61919727,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306428837,35.43676385,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306429055,25.04459727,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306429216,32.61919727,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306429579,35.43676385,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306430008,35.63496658,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306430157,47.34190212,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306430371,44.23710153,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306430581,45.08854568,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306431015,41.4166,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306431231,40.8483,1320.2,1320.1,0.08070561]
["bitfinex","ETHUSD",1673306431940,41.4166,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306432410,44.23643861,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306432570,33.64499877,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306433038,35.33727703,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306433237,33.64499877,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306435567,35.33754507,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306436144,34.76924507,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306440684,33.07669877,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306442676,17.92749877,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306442887,19.62079682,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306443101,27.19544767,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306443311,34.77004767,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306443505,27.19544767,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306444456,34.77004767,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306446484,33.07669877,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306447337,34.77075912,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306448973,34.7682332,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306449824,9.79096035,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306450035,10.92046733,1320.2,1320.1,0.07739327]
["bitfinex","ETHUSD",1673306450403,10.92046733,1320.2,1320.1,27.88559391]
["bitfinex","ETHUSD",1673306450404,0.066,1320.2,1320.1,27.88559391]
["bitfinex","ETHUSD",1673306450597,0.002,1320.2,1320.1,44.84611027]
["bitfinex","ETHUSD",1673306450773,1.12950698,1320.3,1320.1,41.46036514]
["bitfinex","ETHUSD",1673306450979,1.12950698,1320.3,1320.2,3.79766064]
["bitfinex","ETHUSD",1673306451229,1.12950698,1320.4,1320.2,26.52146064]
["bitfinex","ETHUSD",1673306451438,1.12950698,1320.4,1320.2,30.80718985]
["bitfinex","ETHUSD",1673306452254,11.40006733,1320.5,1320.2,30.80718985]
["bitfinex","ETHUSD",1673306452726,9.70600698,1320.5,1320.2,30.80718985]
["bitfinex","ETHUSD",1673306453419,9.70600698,1320.5,1320.3,3.79766064]
["bitfinex","ETHUSD",1673306453633,9.70600698,1320.5,1320.3,26.51939064]
["bitfinex","ETHUSD",1673306453873,1.19550698,1320.5,1320.3,30.42336263]
["bitfinex","ETHUSD",1673306454193,1.12950698,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673306454368,2.88956733,1320.6,1320.4,26.51804064]
["bitfinex","ETHUSD",1673306454581,2.82356733,1320.6,1320.4,26.58404064]
["bitfinex","ETHUSD",1673306454777,2.82356733,1320.6,1320.4,19.01058064]
["bitfinex","ETHUSD",1673306454990,2.82356733,1320.6,1320.4,22.0528349]
["bitfinex","ETHUSD",1673306455583,1.19550698,1320.7,1320.4,29.6262949]
["bitfinex","ETHUSD",1673306455720,1.19550698,1320.7,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306455721,1.12950698,1320.7,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306455930,1.12950698,1320.7,1320.6,31.41666709]
["bitfinex","ETHUSD",1673306456186,1.12950698,1320.7,1320.6,23.91035709]
["bitfinex","ETHUSD",1673306456376,11.22676733,1320.8,1320.6,23.91035709]
["bitfinex","ETHUSD",1673306456747,18.79794733,1320.8,1320.6,3.5844628]
["bitfinex","ETHUSD",1673306456872,18.79794733,1320.8,1320.6,3.5184628]
["bitfinex","ETHUSD",1673306456873,26.36912733,1320.8,1320.6,3.5184628]
["bitfinex","ETHUSD",1673306457081,18.79794733,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306457431,18.03190733,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306458033,1.12950698,1320.7,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306458712,16.33782698,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306458924,23.90936698,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306459291,23.90936698,1320.8,1320.6,2.0040578]
["bitfinex","ETHUSD",1673306460389,23.90936698,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306461133,16.33782698,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306462022,23.90936698,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306463288,22.77986,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306464967,7.63716,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306465178,7.63716,1320.8,1320.6,3.5185738]
["bitfinex","ETHUSD",1673306465442,0.066,1320.8,1320.6,11.0908038]
["bitfinex","ETHUSD",1673306465634,35.41976582,1320.9,1320.6,11.1568038]
["bitfinex","ETHUSD",1673306465850,42.99070582,1320.9,1320.6,3.5845738]
["bitfinex","ETHUSD",1673306466178,42.99070582,1320.9,1320.6,14.88851444]
["bitfinex","ETHUSD",1673306466179,42.42270582,1320.9,1320.6,14.88851444]
["bitfinex","ETHUSD",1673306466333,10.36944582,1320.9,1320.6,30.09913444]
["bitfinex","ETHUSD",1673306466959,9.23993884,1320.9,1320.6,30.09913444]
["bitfinex","ETHUSD",1673306467185,9.23993884,1320.9,1320.7,3.79766064]
["bitfinex","ETHUSD",1673306467519,9.23993884,1320.9,1320.7,11.36920064]
["bitfinex","ETHUSD",1673306467729,0.91443884,1320.9,1320.7,11.43534064]
["bitfinex","ETHUSD",1673306467928,0.84843884,1320.9,1320.7,14.44519108]
["bitfinex","ETHUSD",1673306468910,0.84843884,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673306469065,0.84843884,1320.9,1320.8,11.36882064]
["bitfinex","ETHUSD",1673306469270,0.84843884,1320.9,1320.8,19.00598064]
["bitfinex","ETHUSD",1673306469486,0.84843884,1320.9,1320.8,26.57714064]
["bitfinex","ETHUSD",1673306469731,0.84843884,1320.9,1320.8,30.41598875]
["bitfinex","ETHUSD",1673306469943,0.84843884,1320.9,1320.8,22.84482875]
["bitfinex","ETHUSD",1673306470323,0.84843884,1320.9,1320.8,22.84183394]
["bitfinex","ETHUSD",1673306471089,0.84843884,1320.9,1320.8,30.41299394]
["bitfinex","ETHUSD",1673306473316,0.84843884,1320.9,1320.8,35.31493962]
["bitfinex","ETHUSD",1673306473633,0.84843884,1320.9,1320.8,19.92951394]
["bitfinex","ETHUSD",1673306473849,8.41902884,1320.9,1320.8,3.066]
["bitfinex","ETHUSD",1673306474006,8.41902884,1320.9,1320.7,0.6341]
["bitfinex","ETHUSD",1673306474007,23.62620884,1320.9,1320.7,0.6341]
["bitfinex","ETHUSD",1673306474400,23.62620884,1320.9,1320.7,7.36576064]
["bitfinex","ETHUSD",1673306474576,23.62620884,1320.9,1320.7,7.43176064]
["bitfinex","ETHUSD",1673306476054,23.62620884,1320.9,1320.7,6.86366064]
["bitfinex","ETHUSD",1673306478054,23.62620884,1320.9,1320.7,0.066]
["bitfinex","ETHUSD",1673306478275,24.84520884,1320.9,1320.6,11.48092709]
["bitfinex","ETHUSD",1673306478479,2.0,1320.8,1320.6,1.19142709]
["bitfinex","ETHUSD",1673306478633,3.227,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306478843,22.71522,1320.7,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306479109,22.78122,1320.7,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306480521,0.066,1320.7,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306480768,7.63727,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306481210,22.78033,1320.8,1320.6,1.12742709]
["bitfinex","ETHUSD",1673306485688,22.78033,1320.8,1320.6,4.92508773]
["bitfinex","ETHUSD",1673306488317,23.90983698,1320.8,1320.6,4.92508773]
["bitfinex","ETHUSD",1673306490860,25.60389733,1320.8,1320.6,4.92508773]
["bitfinex","ETHUSD",1673306492348,1.12950698,1320.7,1320.6,6.1814545]
["bitfinex","ETHUSD",1673306492555,1.12950698,1320.7,1320.6,6.2474545]
["bitfinex","ETHUSD",1673306494097,8.70124698,1320.7,1320.6,6.2474545]
["bitfinex","ETHUSD",1673306494312,8.76724698,1320.7,1320.6,4.99108773]
["bitfinex","ETHUSD",1673306494552,8.76724698,1320.7,1320.6,4.92508773]
["bitfinex","ETHUSD",1673306495314,8.76724698,1320.7,1320.6,4.92289949]
["bitfinex","ETHUSD",1673306499798,1.19550698,1320.7,1320.6,4.92289949]
["bitfinex","ETHUSD",1673306500130,1.12950698,1320.7,1320.6,4.92289949]
["bitfinex","ETHUSD",1673306502256,1.12950698,1320.7,1320.6,30.41052544]
["bitfinex","ETHUSD",1673306502461,1.12950698,1320.7,1320.6,30.47652544]
["bitfinex","ETHUSD",1673306502680,1.12950698,1320.7,1320.6,22.90421544]
["bitfinex","ETHUSD",1673306503170,1.12950698,1320.7,1320.6,12.56120949]
["bitfinex","ETHUSD",1673306503381,2.82356733,1320.7,1320.6,12.56120949]
["bitfinex","ETHUSD",1673306505477,2.82356733,1320.7,1320.6,20.13351949]
["bitfinex","ETHUSD",1673306505692,1.12950698,1320.7,1320.6,20.13351949]
["bitfinex","ETHUSD",1673306507470,1.12950698,1320.7,1320.6,12.56120949]
["bitfinex","ETHUSD",1673306509680,2.82356733,1320.7,1320.6,12.56120949]
["bitfinex","ETHUSD",1673306510527,1.12950698,1320.7,1320.6,12.56120949]
["bitfinex","ETHUSD",1673306511422,2.82356733,1320.7,1320.6,12.56120949]
["bitfinex","ETHUSD",1673306512332,2.82356733,1320.7,1320.6,4.98889949]
["bitfinex","ETHUSD",1673306512538,2.82356733,1320.7,1320.6,4.92289949]
["bitfinex","ETHUSD",1673306512539,26.66527912,1320.7,1320.6,4.92289949]
["bitfinex","ETHUSD",1673306512750,19.15953912,1320.7,1320.6,4.92289949]
["bitfinex","ETHUSD",1673306513494,17.46547877,1320.7,1320.6,4.92289949]
["bitfinex","ETHUSD",1673306514123,19.16370285,1320.7,1320.6,4.92289949]
["bitfinex","ETHUSD",1673306514329,17.46547877,1320.7,1320.6,4.92289949]
["bitfinex","ETHUSD",1673306515167,17.46547877,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306515398,27.59741921,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306516360,25.59741921,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306516569,18.02567921,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306516977,27.59741921,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306517742,25.59741921,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306517934,20.02567921,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306518112,25.59741921,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306518871,30.3493206,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306519057,34.95691664,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306519731,35.52501664,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306520842,27.95327664,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306521793,35.52501664,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306522148,27.95327664,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306522473,28.00327664,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306523845,40.02657728,1320.7,1320.6,1.12523885]
["bitfinex","ETHUSD",1673306523996,41.15729443,1320.7,1320.6,8.85e-06]
["bitfinex","ETHUSD",1673306524206,47.58083842,1320.7,1320.6,8.85e-06]
["bitfinex","ETHUSD",1673306524459,47.53083842,1320.7,1320.6,8.85e-06]
["bitfinex","ETHUSD",1673306524992,50.9212849,1320.7,1320.6,8.85e-06]
["bitfinex","ETHUSD",1673306526047,20.6379643,1320.7,1320.6,8.85e-06]
["bitfinex","ETHUSD",1673306526265,20.24751782,1320.7,1320.6,8.85e-06]
["bitfinex","ETHUSD",1673306526563,52.69459549,1320.7,1320.6,8.85e-06]
["bitfinex","ETHUSD",1673306527159,52.69459549,1320.7,1320.1,22.86885327]
["bitfinex","ETHUSD",1673306527160,45.12285549,1320.7,1320.1,22.86885327]
["bitfinex","ETHUSD",1673306527331,1.1296437,1320.4,1320.1,15.29367327]
["bitfinex","ETHUSD",1673306527643,2.89010924,1320.5,1320.2,3.79766064]
["bitfinex","ETHUSD",1673306527847,2.89010924,1320.5,1320.2,13.37222064]
["bitfinex","ETHUSD",1673306527848,10.39705924,1320.5,1320.2,13.37222064]
["bitfinex","ETHUSD",1673306528017,2.89010924,1320.5,1320.2,21.01282064]
["bitfinex","ETHUSD",1673306528221,2.82410924,1320.5,1320.2,26.58742064]
["bitfinex","ETHUSD",1673306528428,2.82410924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306531366,10.39707924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306531625,10.46307924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306532012,2.89010924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306532209,2.82410924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306532635,17.96997924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306532880,18.03597924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306533575,10.46298924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306535294,2.89010924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306535476,10.39710924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306535680,18.03598924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306535890,10.46298924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306537797,18.03586924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306538023,10.46298924,1320.5,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306540734,1.1296437,1320.4,1320.2,29.25390203]
["bitfinex","ETHUSD",1673306543883,16.90641554,1320.5,1320.2,36.82850203]
["bitfinex","ETHUSD",1673306543884,2.89010924,1320.5,1320.2,36.82850203]
["bitfinex","ETHUSD",1673306544121,1.1296437,1320.5,1320.2,36.82850203]
["bitfinex","ETHUSD",1673306545143,1.1796437,1320.5,1320.2,36.82850203]
["bitfinex","ETHUSD",1673306547039,1.1296437,1320.5,1320.2,36.82850203]
["bitfinex","ETHUSD",1673306547675,1.1296437,1320.5,1320.2,36.82622911]
["bitfinex","ETHUSD",1673306548247,2.82410924,1320.5,1320.2,36.82622911]
["bitfinex","ETHUSD",1673306550424,1.1296437,1320.4,1320.2,36.82622911]
["bitfinex","ETHUSD",1673306553279,2.82410924,1320.4,1320.2,36.82622911]
["bitfinex","ETHUSD",1673306555378,1.1296437,1320.4,1320.2,32.07076014]
["bitfinex","ETHUSD",1673306555557,2.82410924,1320.4,1320.2,32.07076014]
["bitfinex","ETHUSD",1673306555981,1.1296437,1320.4,1320.2,32.07076014]
["bitfinex","ETHUSD",1673306556305,2.82410924,1320.4,1320.2,32.07076014]
["bitfinex","ETHUSD",1673306557336,1.69446554,1320.4,1320.2,32.07076014]
["bitfinex","ETHUSD",1673306557570,4.01975293,1320.5,1320.3,5.67701047]
["bitfinex","ETHUSD",1673306557886,1.13243355,1320.5,1320.4,35.9707103]
["bitfinex","ETHUSD",1673306558102,1.13248432,1320.5,1320.4,38.85546994]
["bitfinex","ETHUSD",1673306558269,12.14135293,1320.6,1320.4,38.85546994]
["bitfinex","ETHUSD",1673306558481,12.14135293,1320.6,1320.4,36.97626028]
["bitfinex","ETHUSD",1673306558482,9.88206554,1320.6,1320.4,36.97626028]
["bitfinex","ETHUSD",1673306558735,11.01405666,1320.6,1320.4,41.42062846]
["bitfinex","ETHUSD",1673306558950,2.89245666,1320.6,1320.4,31.0284689]
["bitfinex","ETHUSD",1673306559268,1.13199112,1320.5,1320.4,31.0284689]
["bitfinex","ETHUSD",1673306559439,2.82650285,1320.6,1320.4,35.72633057]
["bitfinex","ETHUSD",1673306559642,2.82650285,1320.6,1320.4,31.0284689]
["bitfinex","ETHUSD",1673306560174,2.82650285,1320.6,1320.4,38.6019289]
["bitfinex","ETHUSD",1673306560370,1.69446554,1320.6,1320.4,38.6019289]
["bitfinex","ETHUSD",1673306560742,2.82618232,1320.6,1320.4,38.6019289]
["bitfinex","ETHUSD",1673306561342,2.82618232,1320.6,1320.4,31.0284689]
["bitfinex","ETHUSD",1673306561751,2.82618232,1320.6,1320.4,38.6019289]
["bitfinex","ETHUSD",1673306562923,1.13171678,1320.6,1320.4,38.6019289]
["bitfinex","ETHUSD",1673306566826,1.13171678,1320.6,1320.4,38.59965817]
["bitfinex","ETHUSD",1673306568001,1.13171678,1320.6,1320.5,5.79766064]
["bitfinex","ETHUSD",1673306568315,1.13171678,1320.6,1320.5,21.00942064]
["bitfinex","ETHUSD",1673306568688,1.13171678,1320.6,1320.5,19.00942064]
["bitfinex","ETHUSD",1673306568967,1.13171678,1320.6,1320.5,26.58230064]
["bitfinex","ETHUSD",1673306569482,1.13171678,1320.6,1320.5,30.44231953]
["bitfinex","ETHUSD",1673306570511,1.13171678,1320.6,1320.5,15.29655953]
["bitfinex","ETHUSD",1673306570726,11.58298232,1320.7,1320.5,30.44231953]
["bitfinex","ETHUSD",1673306571545,2.89218232,1320.7,1320.5,30.44231953]
["bitfinex","ETHUSD",1673306571790,2.82618232,1320.7,1320.5,30.44231953]
["bitfinex","ETHUSD",1673306572927,2.82618232,1320.7,1320.6,18.94228064]
["bitfinex","ETHUSD",1673306573133,2.82618232,1320.7,1320.6,19.00828064]
["bitfinex","ETHUSD",1673306573362,2.82618232,1320.7,1320.6,26.58059064]
["bitfinex","ETHUSD",1673306573742,2.82618232,1320.7,1320.6,19.00828064]
["bitfinex","ETHUSD",1673306573940,1.13171678,1320.7,1320.6,19.00828064]
["bitfinex","ETHUSD",1673306574575,1.13171678,1320.7,1320.6,26.58059064]
["bitfinex","ETHUSD",1673306575256,12.29435293,1320.8,1320.6,49.61907359]
["bitfinex","ETHUSD",1673306575257,0.066,1320.8,1320.6,49.61907359]
["bitfinex","ETHUSD",1673306575418,3.05962116,1320.9,1320.7,8.6247501]
["bitfinex","ETHUSD",1673306575627,1.36515562,1320.9,1320.8,26.51114064]
["bitfinex","ETHUSD",1673306575855,1.36515562,1320.9,1320.8,26.57714064]
["bitfinex","ETHUSD",1673306576059,1.36515562,1320.9,1320.8,30.27472965]
["bitfinex","ETHUSD",1673306576727,1.34843884,1320.9,1320.8,30.27472965]
["bitfinex","ETHUSD",1673306578921,1.34843884,1320.9,1320.8,15.13240965]
["bitfinex","ETHUSD",1673306579133,1.34843884,1320.9,1320.8,22.70356965]
["bitfinex","ETHUSD",1673306579689,1.34843884,1320.9,1320.8,30.27472965]
["bitfinex","ETHUSD",1673306579937,1.34843884,1320.9,1320.8,22.70356965]
["bitfinex","ETHUSD",1673306581757,1.34843884,1320.9,1320.8,30.27472965]
["bitfinex","ETHUSD",1673306582387,1.34843884,1320.9,1320.8,22.70356965]
["bitfinex","ETHUSD",1673306582587,1.34843884,1320.9,1320.8,3.86366064]
["bitfinex","ETHUSD",1673306582809,1.34843884,1320.9,1320.7,2.32498946]
["bitfinex","ETHUSD",1673306582810,24.06020884,1320.9,1320.7,2.32498946]
["bitfinex","ETHUSD",1673306583025,24.06020884,1320.9,1320.7,9.0566501]
["bitfinex","ETHUSD",1673306583026,24.12620884,1320.9,1320.7,9.0566501]
["bitfinex","ETHUSD",1673306583260,3.10876967,1320.9,1320.7,5.32498946]
["bitfinex","ETHUSD",1673306583487,3.04276967,1320.9,1320.7,12.89659946]
["bitfinex","ETHUSD",1673306584306,3.04276967,1320.9,1320.7,20.46833946]
["bitfinex","ETHUSD",1673306585207,2.47787505,1320.9,1320.7,20.46833946]
["bitfinex","ETHUSD",1673306585419,2.47787505,1320.9,1320.7,34.02269116]
["bitfinex","ETHUSD",1673306586509,2.47787505,1320.9,1320.7,37.8203518]
["bitfinex","ETHUSD",1673306586727,1.34843884,1320.9,1320.7,45.3920918]
["bitfinex","ETHUSD",1673306591354,2.47787505,1320.9,1320.7,37.8203518]
["bitfinex","ETHUSD",1673306591611,1.34843884,1320.9,1320.7,37.8203518]
["bitfinex","ETHUSD",1673306591777,2.47787505,1320.9,1320.7,37.8203518]
["bitfinex","ETHUSD",1673306592235,1.34843884,1320.9,1320.7,37.8203518]
["bitfinex","ETHUSD",1673306592853,2.47787505,1320.9,1320.7,37.8203518]
["bitfinex","ETHUSD",1673306593082,2.47787505,1320.9,1320.8,3.79766064]
["bitfinex","ETHUSD",1673306593296,2.47787505,1320.9,1320.8,30.29317582]
["bitfinex","ETHUSD",1673306593455,2.47787505,1320.9,1320.8,30.35917582]
["bitfinex","ETHUSD",1673306593666,2.47494984,1320.9,1320.8,30.35917582]
["bitfinex","ETHUSD",1673306594086,1.34551363,1320.9,1320.8,37.93033582]
["bitfinex","ETHUSD",1673306594511,1.34551363,1320.9,1320.8,30.35917582]
["bitfinex","ETHUSD",1673306594828,2.47494984,1320.9,1320.8,30.35917582]
["bitfinex","ETHUSD",1673306596472,2.47494984,1320.9,1320.8,22.78801582]
["bitfinex","ETHUSD",1673306596898,11.73987067,1320.9,1320.8,0.066]
["bitfinex","ETHUSD",1673306597106,11.73987067,1320.9,1320.7,2.32498946]
["bitfinex","ETHUSD",1673306597107,28.07690185,1320.9,1320.7,2.32498946]
["bitfinex","ETHUSD",1673306597409,16.27266681,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306597621,8.76750681,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306598371,10.46183764,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306599133,16.90265083,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306599934,19.16193822,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306600254,11.59077822,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306600894,9.33149083,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306601231,11.59077822,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306601566,26.73309822,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306601946,9.89897945,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306602204,33.1772813,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306602393,34.9753813,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306602812,32.15127206,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306603147,34.97668641,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306603551,27.40552641,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306604098,27.40535879,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306604286,24.58011206,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306605570,27.40523428,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306607491,32.15127206,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306607985,35.54138973,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306608376,32.15127206,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306612001,34.97448367,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306612572,27.40332367,1320.8,1320.7,2.25898946]
["bitfinex","ETHUSD",1673306613981,27.40332367,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306615571,37.23241433,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306616399,34.97448367,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306618185,37.23252736,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306618612,11.02847161,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306618786,2.89227458,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306618984,12.0911676,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306619203,19.7283276,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306620283,27.2994876,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306620679,25.60575458,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306621560,27.29972853,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306621717,25.60575458,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306623453,25.03765458,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306624345,26.03765458,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306625191,18.46649458,1320.8,1320.7,2.25662862]
["bitfinex","ETHUSD",1673306625442,18.46649458,1320.8,1320.6,1.94477054]
["bitfinex","ETHUSD",1673306625640,2.82376439,1320.7,1320.6,1.87877054]
["bitfinex","ETHUSD",1673306626984,1.12950576,1320.7,1320.6,17.02339054]
["bitfinex","ETHUSD",1673306627334,1.12950576,1320.7,1320.6,10.39304436]
["bitfinex","ETHUSD",1673306628463,2.82376439,1320.7,1320.6,10.39304436]
["bitfinex","ETHUSD",1673306629188,1.12950576,1320.7,1320.6,17.96535436]
["bitfinex","ETHUSD",1673306629432,1.12950576,1320.7,1320.6,25.53766436]
["bitfinex","ETHUSD",1673306629651,1.12950576,1320.7,1320.6,17.96535436]
["bitfinex","ETHUSD",1673306630021,1.12950576,1320.7,1320.6,25.53766436]
["bitfinex","ETHUSD",1673306630646,2.76025863,1320.8,1320.6,25.53766436]
["bitfinex","ETHUSD",1673306630647,3.88976439,1320.8,1320.6,25.53766436]
["bitfinex","ETHUSD",1673306630865,3.82376439,1320.8,1320.6,17.96535436]
["bitfinex","ETHUSD",1673306631122,3.82376439,1320.8,1320.6,25.53766436]
["bitfinex","ETHUSD",1673306634225,3.82376439,1320.8,1320.6,17.96535436]
["bitfinex","ETHUSD",1673306634444,1.12950576,1320.7,1320.6,25.53766436]
["bitfinex","ETHUSD",1673306634844,1.12950576,1320.7,1320.6,25.53412473]
["bitfinex","ETHUSD",1673306635530,3.88976439,1320.8,1320.6,25.53412473]
["bitfinex","ETHUSD",1673306635690,3.82376439,1320.8,1320.6,25.53412473]
["bitfinex","ETHUSD",1673306636332,1.12950576,1320.7,1320.6,25.53412473]
["bitfinex","ETHUSD",1673306637763,1.12950576,1320.7,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306638246,3.82376439,1320.8,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306639702,2.12950576,1320.8,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306641940,3.82376439,1320.8,1320.6,21.75947537]
["bitfinex","ETHUSD",1673306642118,1.12950576,1320.7,1320.6,21.75947537]
["bitfinex","ETHUSD",1673306642329,3.82376439,1320.8,1320.6,21.75947537]
["bitfinex","ETHUSD",1673306645321,3.82376439,1320.8,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306645827,2.82376439,1320.8,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306645992,2.87376439,1320.8,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306647306,2.87376439,1320.8,1320.6,36.90409537]
["bitfinex","ETHUSD",1673306647610,2.87376439,1320.8,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306647874,2.87376439,1320.8,1320.6,36.90409537]
["bitfinex","ETHUSD",1673306648050,2.82376439,1320.8,1320.6,36.90409537]
["bitfinex","ETHUSD",1673306648197,2.82376439,1320.8,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306649571,2.82376439,1320.8,1320.6,36.90409537]
["bitfinex","ETHUSD",1673306650557,2.82376439,1320.8,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306650781,2.82376439,1320.8,1320.6,36.90409537]
["bitfinex","ETHUSD",1673306650926,2.82376439,1320.8,1320.6,29.33178537]
["bitfinex","ETHUSD",1673306651354,2.82376439,1320.8,1320.6,36.90409537]
["bitfinex","ETHUSD",1673306651562,1.12950576,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673306651938,1.12950576,1320.8,1320.7,26.51288064]
["bitfinex","ETHUSD",1673306652236,1.12950576,1320.8,1320.7,26.57888064]
["bitfinex","ETHUSD",1673306652407,2.82376439,1320.8,1320.7,26.57888064]
["bitfinex","ETHUSD",1673306653059,3.95243321,1320.8,1320.7,26.57888064]
["bitfinex","ETHUSD",1673306653507,17.40049458,1320.8,1320.7,0.066]
["bitfinex","ETHUSD",1673306653696,2.32417458,1320.8,1320.6,9.44748091]
["bitfinex","ETHUSD",1673306653905,2.82719949,1320.7,1320.6,1.94123091]
["bitfinex","ETHUSD",1673306654134,2.82719949,1320.7,1320.6,1.87523091]
["bitfinex","ETHUSD",1673306654960,1.69631969,1320.7,1320.6,1.87523091]
["bitfinex","ETHUSD",1673306655378,3.95449427,1320.7,1320.6,1.87523091]
["bitfinex","ETHUSD",1673306656870,11.52623427,1320.7,1320.6,1.87523091]
["bitfinex","ETHUSD",1673306657080,20.29086619,1320.7,1320.6,1.87523091]
["bitfinex","ETHUSD",1673306657556,12.71912619,1320.7,1320.6,1.87523091]
["bitfinex","ETHUSD",1673306659059,5.14738619,1320.7,1320.6,1.87523091]
["bitfinex","ETHUSD",1673306659764,5.14738619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306660185,4.02118593,1320.7,1320.6,24.58926043]
["bitfinex","ETHUSD",1673306660440,4.02118593,1320.7,1320.6,35.45035747]
["bitfinex","ETHUSD",1673306660441,2.82846893,1320.7,1320.6,35.45035747]
["bitfinex","ETHUSD",1673306660806,2.82846893,1320.7,1320.6,27.87804747]
["bitfinex","ETHUSD",1673306665545,2.82846893,1320.7,1320.6,20.30573747]
["bitfinex","ETHUSD",1673306665756,2.82846893,1320.7,1320.6,12.73342747]
["bitfinex","ETHUSD",1673306665996,2.82846893,1320.7,1320.6,1.93833043]
["bitfinex","ETHUSD",1673306665997,1.69701135,1320.7,1320.6,1.93833043]
["bitfinex","ETHUSD",1673306666208,1.69701135,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306666416,3.95518593,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306668716,11.52692593,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306669057,11.59292593,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306670582,19.16466593,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306670750,17.46765458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306671332,20.29086619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306672525,12.71912619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306673319,20.29086619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306674645,12.71912619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306674795,20.29086619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306675580,12.71912619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306675958,20.29086619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306676393,9.89591458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306676582,2.32417458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306676797,3.95529328,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306677005,5.08138619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306677333,5.14738619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306677680,2.32417458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306677912,1.69715652,1320.7,1320.6,17.01695043]
["bitfinex","ETHUSD",1673306678209,1.69715652,1320.7,1320.6,1.93833043]
["bitfinex","ETHUSD",1673306678404,1.69715652,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306678587,1.69715652,1320.7,1320.6,9.44464043]
["bitfinex","ETHUSD",1673306678791,1.69715652,1320.7,1320.6,1.93833043]
["bitfinex","ETHUSD",1673306679000,1.69715652,1320.7,1320.6,9.44464043]
["bitfinex","ETHUSD",1673306679263,1.69715652,1320.7,1320.6,1.93833043]
["bitfinex","ETHUSD",1673306679264,26.6705511,1320.7,1320.6,1.93833043]
["bitfinex","ETHUSD",1673306679418,26.7365511,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306679623,25.03939458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306679879,9.89591458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306680098,17.46765458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306680258,9.89591458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306680468,20.29086619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306681100,12.71912619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306681344,9.89591458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306682043,25.03939458,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306682382,20.29086619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306682716,27.86260619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306682919,20.29086619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306683341,12.71912619,1320.7,1320.6,1.87233043]
["bitfinex","ETHUSD",1673306683557,20.29086619,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306683896,27.86260619,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306684479,20.29086619,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306685951,12.71912619,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306687303,4.02160372,1320.7,1320.6,9.44252365]
["bitfinex","ETHUSD",1673306687511,4.02160372,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306687512,3.95560372,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306687721,1.69742914,1320.7,1320.6,17.08083365]
["bitfinex","ETHUSD",1673306690714,1.69742914,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306691502,1.69421109,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306692409,3.95238567,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306692926,3.95238567,1320.7,1320.6,1.93621365]
["bitfinex","ETHUSD",1673306693279,20.22486619,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306693410,27.86260619,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306694660,25.60443161,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306695281,10.46095161,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306695502,2.88921161,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306695713,5.08763356,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306695923,5.15363356,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306696358,20.29711356,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306696572,27.86885356,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306696802,25.60443161,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306697806,18.03269161,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306698392,2.33040994,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306698550,2.26440994,1320.7,1320.6,17.01483365]
["bitfinex","ETHUSD",1673306698762,5.08762155,1320.7,1320.6,17.08083365]
["bitfinex","ETHUSD",1673306698973,5.08762155,1320.7,1320.6,24.65314365]
["bitfinex","ETHUSD",1673306698974,2.33040994,1320.7,1320.6,24.65314365]
["bitfinex","ETHUSD",1673306699205,2.26440994,1320.7,1320.6,17.08083365]
["bitfinex","ETHUSD",1673306699379,2.26440994,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306700587,5.15362155,1320.8,1320.6,24.65314365]
["bitfinex","ETHUSD",1673306700904,3.96293154,1320.7,1320.6,17.08083365]
["bitfinex","ETHUSD",1673306701092,3.96293154,1320.7,1320.6,1.93621365]
["bitfinex","ETHUSD",1673306701271,3.96293154,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306703707,3.96293154,1320.7,1320.6,9.44252365]
["bitfinex","ETHUSD",1673306704050,3.96293154,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306704376,3.96293154,1320.7,1320.6,1.93621365]
["bitfinex","ETHUSD",1673306704684,3.96293154,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306704851,3.96293154,1320.7,1320.6,9.44252365]
["bitfinex","ETHUSD",1673306705060,3.96293154,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306705266,3.96293154,1320.7,1320.6,1.93621365]
["bitfinex","ETHUSD",1673306705494,3.96293154,1320.7,1320.6,9.44252365]
["bitfinex","ETHUSD",1673306705711,3.96293154,1320.7,1320.6,24.65314365]
["bitfinex","ETHUSD",1673306705898,3.96293154,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306706103,2.26440994,1320.7,1320.6,1.93621365]
["bitfinex","ETHUSD",1673306706368,2.26440994,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306707105,5.08762155,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306707296,2.33040994,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306707512,2.26440994,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306708970,2.26440994,1320.7,1320.6,9.44252365]
["bitfinex","ETHUSD",1673306709208,2.26440994,1320.7,1320.6,1.93621365]
["bitfinex","ETHUSD",1673306709436,2.26440994,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306710751,3.96315102,1320.7,1320.6,9.44252365]
["bitfinex","ETHUSD",1673306711066,3.96315102,1320.7,1320.6,9.50852365]
["bitfinex","ETHUSD",1673306711408,3.96315102,1320.7,1320.6,1.93621365]
["bitfinex","ETHUSD",1673306711620,3.96315102,1320.7,1320.6,1.87021365]
["bitfinex","ETHUSD",1673306712223,3.96315102,1320.7,1320.6,1.86676236]
["bitfinex","ETHUSD",1673306712688,3.96315102,1320.7,1320.6,9.43907236]
["bitfinex","ETHUSD",1673306712901,3.96315102,1320.7,1320.6,9.50507236]
["bitfinex","ETHUSD",1673306714059,3.96315102,1320.7,1320.6,1.93276236]
["bitfinex","ETHUSD",1673306714373,3.96315102,1320.7,1320.6,1.86676236]
["bitfinex","ETHUSD",1673306715012,3.96315102,1320.7,1320.6,9.43907236]
["bitfinex","ETHUSD",1673306715183,3.96315102,1320.7,1320.6,9.50507236]
["bitfinex","ETHUSD",1673306720559,3.96315102,1320.7,1320.6,24.64969236]
["bitfinex","ETHUSD",1673306722474,3.96315102,1320.7,1320.6,17.07738236]
["bitfinex","ETHUSD",1673306722826,3.96315102,1320.7,1320.6,15.21062]
["bitfinex","ETHUSD",1673306724349,3.96315102,1320.7,1320.6,7.63831]
["bitfinex","ETHUSD",1673306725791,3.96315102,1320.7,1320.6,15.21062]
["bitfinex","ETHUSD",1673306727039,3.96315102,1320.7,1320.6,7.63831]
["bitfinex","ETHUSD",1673306727501,3.96375255,1320.7,1320.6,7.63831]
["bitfinex","ETHUSD",1673306727723,3.96374877,1320.7,1320.6,7.63831]
["bitfinex","ETHUSD",1673306727906,2.26440994,1320.7,1320.6,7.63831]
["bitfinex","ETHUSD",1673306728250,3.96377438,1320.7,1320.6,0.066]
["bitfinex","ETHUSD",1673306728478,3.96377438,1320.7,1320.5,22.78386]
["bitfinex","ETHUSD",1673306728681,3.96377438,1320.7,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306729049,1.13290187,1320.6,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306729406,2.26440994,1320.7,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306729573,1.13290207,1320.6,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306729784,3.96514513,1320.6,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306730006,2.83227772,1320.6,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306730269,2.83229933,1320.6,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306730420,2.26782711,1320.6,1320.5,26.57952064]
["bitfinex","ETHUSD",1673306730630,2.26782711,1320.6,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306730631,2.83227392,1320.6,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306730845,2.26581596,1320.6,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306731053,2.26581455,1320.6,1320.5,26.58152064]
["bitfinex","ETHUSD",1673306731281,3.96517324,1320.6,1320.5,3.86366064]
["bitfinex","ETHUSD",1673306731473,26.68210324,1320.6,1320.4,21.99734243]
["bitfinex","ETHUSD",1673306731671,2.83218913,1320.5,1320.4,10.3829]
["bitfinex","ETHUSD",1673306731879,2.83218913,1320.5,1320.4,3.066]
["bitfinex","ETHUSD",1673306732089,2.83165262,1320.5,1320.4,10.57346]
["bitfinex","ETHUSD",1673306732299,5.16230549,1320.6,1320.4,12.51870872]
["bitfinex","ETHUSD",1673306732565,1.13265548,1320.5,1320.4,10.6359929]
["bitfinex","ETHUSD",1673306732719,5.16230549,1320.6,1320.4,12.51523471]
["bitfinex","ETHUSD",1673306732931,1.13265529,1320.5,1320.4,10.6359929]
["bitfinex","ETHUSD",1673306733185,5.16230549,1320.6,1320.4,12.51523379]
["bitfinex","ETHUSD",1673306733349,5.16230549,1320.6,1320.4,3.0625329]
["bitfinex","ETHUSD",1673306733558,17.97739041,1320.5,1320.4,2.9965329]
["bitfinex","ETHUSD",1673306733770,10.47051041,1320.5,1320.4,2.9965329]
["bitfinex","ETHUSD",1673306733980,10.47051041,1320.5,1320.3,0.066]
["bitfinex","ETHUSD",1673306734199,10.47051041,1320.5,1320.3,3.0]
["bitfinex","ETHUSD",1673306734438,2.89763041,1320.5,1320.3,3.0]
["bitfinex","ETHUSD",1673306734662,2.83163041,1320.5,1320.3,18.1477]
["bitfinex","ETHUSD",1673306734851,2.83163041,1320.5,1320.3,21.03235621]
["bitfinex","ETHUSD",1673306738182,2.83163041,1320.5,1320.3,13.45836621]
["bitfinex","ETHUSD",1673306738437,10.40456041,1320.5,1320.3,13.45836621]
["bitfinex","ETHUSD",1673306738755,2.89763041,1320.5,1320.3,21.03239621]
["bitfinex","ETHUSD",1673306738950,2.83163041,1320.5,1320.3,21.03239621]
["bitfinex","ETHUSD",1673306739775,1.13263693,1320.5,1320.3,21.03239621]
["bitfinex","ETHUSD",1673306741688,2.83163041,1320.5,1320.3,21.03239621]
["bitfinex","ETHUSD",1673306743441,17.97741041,1320.5,1320.3,3.066]
["bitfinex","ETHUSD",1673306743680,1.131691,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306743901,8.70515551,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306744114,7.63946,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306745168,8.77094913,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306745377,0.066,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306745535,17.97735012,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306745750,18.04335012,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306746078,16.34435664,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306747798,16.34435664,1320.4,1320.2,3.066]
["bitfinex","ETHUSD",1673306747989,16.34435664,1320.4,1320.1,0.14339327]
["bitfinex","ETHUSD",1673306748206,25.61681012,1320.4,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306748695,15.14846,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306748904,16.34589664,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306749587,23.92026664,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306749956,16.34589664,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306750828,16.3484287,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306751226,16.3480887,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306751667,23.9221187,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306751851,22.79068206,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306752061,23.9221187,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306752304,22.79068206,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306752684,23.9221187,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306752895,22.79068206,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306753314,23.9221187,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306753571,22.79068206,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306754397,23.9221187,1320.3,1320.1,3.07739327]
["bitfinex","ETHUSD",1673306755203,23.9221187,1320.3,1320.1,3.07502679]
["bitfinex","ETHUSD",1673306757112,23.9220587,1320.3,1320.1,3.07502679]
["bitfinex","ETHUSD",1673306757311,32.7210887,1320.3,1320.1,3.07502679]
["bitfinex","ETHUSD",1673306757517,32.7210887,1320.3,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306758385,25.1470587,1320.3,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306758586,26.29423664,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306758938,33.93483664,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306759252,10.0796,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306759422,1.351,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306759638,1.285,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306760709,8.8596,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306761026,8.9256,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306762195,16.5002,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306762405,8.9256,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306762772,16.5002,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306762982,8.9256,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306765500,1.351,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306765746,1.285,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306766357,8.8596,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306766584,1.351,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306766922,1.285,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306768232,8.8596,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306768442,8.9256,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306769449,16.5002,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306772015,1.351,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306772228,8.8596,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306772481,8.9256,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306774485,16.5002,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306775694,8.9256,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306777690,16.5002,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306777945,17.63163664,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306778983,10.05703664,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306779586,17.63163664,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306784026,19.33063012,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306785147,11.75603012,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306785630,1.19743664,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306785838,1.13143664,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306786006,10.38522554,1320.3,1320.1,24.68019674]
["bitfinex","ETHUSD",1673306786212,11.51487906,1320.3,1320.1,15.29138679]
["bitfinex","ETHUSD",1673306787258,1.19818558,1320.3,1320.1,15.84176485]
["bitfinex","ETHUSD",1673306787467,0.5683,1320.3,1320.2,1.87947037]
["bitfinex","ETHUSD",1673306787748,1.132301,1320.3,1320.1,19.75924523]
["bitfinex","ETHUSD",1673306787888,11.60288342,1320.4,1320.2,1.87948915]
["bitfinex","ETHUSD",1673306788100,1.13242966,1320.3,1320.2,1.87948915]
["bitfinex","ETHUSD",1673306788308,9.33847348,1320.4,1320.2,1.87948915]
["bitfinex","ETHUSD",1673306788558,1.13244307,1320.3,1320.2,3.79525041]
["bitfinex","ETHUSD",1673306788732,9.27247348,1320.4,1320.2,3.79525041]
["bitfinex","ETHUSD",1673306788946,9.33847348,1320.4,1320.2,1.91576126]
["bitfinex","ETHUSD",1673306789149,1.13253621,1320.3,1320.2,1.91576126]
["bitfinex","ETHUSD",1673306789377,1.13253508,1320.3,1320.2,18.94442295]
["bitfinex","ETHUSD",1673306789575,1.69899348,1320.4,1320.2,11.43582295]
["bitfinex","ETHUSD",1673306789781,1.13234957,1320.3,1320.2,9.55636126]
["bitfinex","ETHUSD",1673306790005,1.13236655,1320.3,1320.2,11.43585383]
["bitfinex","ETHUSD",1673306790211,1.69899348,1320.4,1320.2,9.55636126]
["bitfinex","ETHUSD",1673306790422,1.13236838,1320.3,1320.2,9.55636126]
["bitfinex","ETHUSD",1673306790655,1.13236774,1320.3,1320.2,11.43584945]
["bitfinex","ETHUSD",1673306790938,1.13235347,1320.3,1320.2,9.55636126]
["bitfinex","ETHUSD",1673306791168,9.33847348,1320.4,1320.2,11.43583283]
["bitfinex","ETHUSD",1673306791377,1.13236681,1320.3,1320.2,9.55636126]
["bitfinex","ETHUSD",1673306791720,1.1323762,1320.3,1320.2,11.43582745]
["bitfinex","ETHUSD",1673306791912,9.33847348,1320.4,1320.3,1.12768268]
["bitfinex","ETHUSD",1673306792091,10.47068814,1320.4,1320.3,1.12768268]
["bitfinex","ETHUSD",1673306792508,2.89720814,1320.4,1320.3,1.12768268]
["bitfinex","ETHUSD",1673306792723,2.83120814,1320.4,1320.3,1.12768268]
["bitfinex","ETHUSD",1673306792978,2.83120814,1320.4,1320.3,2.95025224]
["bitfinex","ETHUSD",1673306792979,1.13221466,1320.4,1320.3,2.95025224]
["bitfinex","ETHUSD",1673306793144,1.13221466,1320.4,1320.3,10.52428224]
["bitfinex","ETHUSD",1673306793348,1.13221466,1320.4,1320.3,10.59028224]
["bitfinex","ETHUSD",1673306793609,1.13221466,1320.4,1320.3,18.16431224]
["bitfinex","ETHUSD",1673306795461,1.13221466,1320.5,1320.3,27.61760435]
["bitfinex","ETHUSD",1673306795826,4.03011021,1320.6,1320.3,25.73834224]
["bitfinex","ETHUSD",1673306795983,2.26511673,1320.6,1320.3,32.21512649]
["bitfinex","ETHUSD",1673306796190,3.96411021,1320.6,1320.3,32.21512649]
["bitfinex","ETHUSD",1673306797353,3.96411021,1320.6,1320.3,28.55718758]
["bitfinex","ETHUSD",1673306798030,2.26511673,1320.6,1320.3,25.73834224]
["bitfinex","ETHUSD",1673306798351,9.83755673,1320.6,1320.3,25.73834224]
["bitfinex","ETHUSD",1673306798578,9.90355673,1320.6,1320.3,25.73834224]
["bitfinex","ETHUSD",1673306798736,11.65255021,1320.6,1320.3,25.73834224]
["bitfinex","ETHUSD",1673306799143,11.60255021,1320.6,1320.3,25.73834224]
["bitfinex","ETHUSD",1673306799935,9.90355673,1320.6,1320.3,25.73834224]
["bitfinex","ETHUSD",1673306800676,1.19890207,1320.6,1320.5,15.14576]
["bitfinex","ETHUSD",1673306800897,1.13290207,1320.6,1320.5,25.04475203]
["bitfinex","ETHUSD",1673306807559,1.13290207,1320.6,1320.5,40.07299229]
["bitfinex","ETHUSD",1673306807767,1.13290207,1320.6,1320.5,36.41529267]
["bitfinex","ETHUSD",1673306810572,1.13290207,1320.6,1320.5,28.84241267]
["bitfinex","ETHUSD",1673306815178,1.13290207,1320.6,1320.5,28.84017934]
["bitfinex","ETHUSD",1673306817079,2.9497402,1320.8,1320.5,28.84017934]
["bitfinex","ETHUSD",1673306817295,2.8337402,1320.8,1320.5,26.58006731]
["bitfinex","ETHUSD",1673306817914,1.13221466,1320.7,1320.5,0.066]
["bitfinex","ETHUSD",1673306818236,16.27608466,1320.7,1320.4,17.60306]
["bitfinex","ETHUSD",1673306818393,23.91416466,1320.7,1320.4,28.97418064]
["bitfinex","ETHUSD",1673306819924,25.61315814,1320.7,1320.4,28.97418064]
["bitfinex","ETHUSD",1673306820154,25.61315814,1320.7,1320.4,21.40072064]
["bitfinex","ETHUSD",1673306820287,18.04103814,1320.7,1320.4,21.40072064]
["bitfinex","ETHUSD",1673306820653,25.61305814,1320.7,1320.4,13.82746064]
["bitfinex","ETHUSD",1673306820861,25.61305814,1320.7,1320.4,21.40087064]
["bitfinex","ETHUSD",1673306821042,25.61305814,1320.7,1320.4,36.54779064]
["bitfinex","ETHUSD",1673306821043,18.04088814,1320.7,1320.4,36.54779064]
["bitfinex","ETHUSD",1673306821248,10.46901814,1320.7,1320.4,28.97433064]
["bitfinex","ETHUSD",1673306821561,18.04088814,1320.7,1320.4,28.97433064]
["bitfinex","ETHUSD",1673306821971,10.46894814,1320.7,1320.4,36.54779064]
["bitfinex","ETHUSD",1673306822179,2.89720814,1320.7,1320.4,28.97433064]
["bitfinex","ETHUSD",1673306822413,10.40298814,1320.7,1320.4,36.54779064]
["bitfinex","ETHUSD",1673306822599,10.46898814,1320.7,1320.4,36.54779064]
["bitfinex","ETHUSD",1673306822809,10.46898814,1320.7,1320.4,28.97433064]
["bitfinex","ETHUSD",1673306823596,10.46903814,1320.7,1320.4,28.97433064]
["bitfinex","ETHUSD",1673306823970,1.13221466,1320.6,1320.4,36.54779064]
["bitfinex","ETHUSD",1673306825045,1.13221466,1320.6,1320.4,28.97433064]
["bitfinex","ETHUSD",1673306825238,1.13221466,1320.6,1320.4,36.54779064]
["bitfinex","ETHUSD",1673306825486,1.13221466,1320.6,1320.4,28.97433064]
["bitfinex","ETHUSD",1673306825677,1.13221466,1320.6,1320.4,36.54779064]
["bitfinex","ETHUSD",1673306826384,1.13221466,1320.6,1320.4,39.43244186]
["bitfinex","ETHUSD",1673306828512,2.83120814,1320.6,1320.4,28.97433064]
["bitfinex","ETHUSD",1673306828949,2.83120814,1320.6,1320.4,36.54779064]
["bitfinex","ETHUSD",1673306829762,1.13221466,1320.6,1320.4,39.36644346]
["bitfinex","ETHUSD",1673306829954,11.28550814,1320.7,1320.4,39.36644346]
["bitfinex","ETHUSD",1673306831966,1.13190527,1320.6,1320.4,40.49842968]
["bitfinex","ETHUSD",1673306832175,10.15329348,1320.7,1320.4,47.03289401]
["bitfinex","ETHUSD",1673306832402,1.1319122,1320.6,1320.4,37.67977686]
["bitfinex","ETHUSD",1673306832744,1.13191181,1320.6,1320.4,40.49836756]
["bitfinex","ETHUSD",1673306833057,1.13190961,1320.6,1320.4,40.49836756]
["bitfinex","ETHUSD",1673306833268,1.13190814,1320.6,1320.4,40.49836756]
["bitfinex","ETHUSD",1673306833429,10.15329348,1320.7,1320.4,40.49836756]
["bitfinex","ETHUSD",1673306833640,1.13190182,1320.6,1320.4,39.36638134]
["bitfinex","ETHUSD",1673306833980,1.13220291,1320.6,1320.4,40.49836756]
["bitfinex","ETHUSD",1673306834371,1.13220847,1320.6,1320.4,40.49836756]
["bitfinex","ETHUSD",1673306834499,1.13220847,1320.6,1320.4,32.92490756]
["bitfinex","ETHUSD",1673306834708,2.83120195,1320.6,1320.4,39.36638134]
["bitfinex","ETHUSD",1673306836862,2.83120195,1320.6,1320.4,45.90083945]
["bitfinex","ETHUSD",1673306837073,1.13220847,1320.6,1320.4,43.08224875]
["bitfinex","ETHUSD",1673306837386,2.83120195,1320.6,1320.4,43.08224875]
["bitfinex","ETHUSD",1673306838082,2.83120195,1320.6,1320.4,35.50878875]
["bitfinex","ETHUSD",1673306838295,2.83120195,1320.6,1320.4,38.32749358]
["bitfinex","ETHUSD",1673306838925,2.83120195,1320.6,1320.4,31.79303547]
["bitfinex","ETHUSD",1673306839551,2.83120195,1320.6,1320.4,39.36649547]
["bitfinex","ETHUSD",1673306839778,2.83120195,1320.6,1320.4,31.79303547]
["bitfinex","ETHUSD",1673306843467,1.69899348,1320.6,1320.4,31.79303547]
["bitfinex","ETHUSD",1673306843677,1.13204035,1320.5,1320.4,31.79303547]
["bitfinex","ETHUSD",1673306844011,1.13200851,1320.5,1320.4,26.27682381]
["bitfinex","ETHUSD",1673306844358,1.13199089,1320.5,1320.4,22.01053064]
["bitfinex","ETHUSD",1673306844568,11.60179342,1320.6,1320.4,8.74290331]
["bitfinex","ETHUSD",1673306844721,1.13192766,1320.5,1320.4,14.43705064]
["bitfinex","ETHUSD",1673306844935,1.13192491,1320.5,1320.4,16.3162938]
["bitfinex","ETHUSD",1673306845204,11.60179342,1320.6,1320.4,14.43705064]
["bitfinex","ETHUSD",1673306845387,2.83091703,1320.5,1320.4,3.066]
["bitfinex","ETHUSD",1673306845600,16.84475348,1320.5,1320.4,3.0]
["bitfinex","ETHUSD",1673306845820,9.33787348,1320.5,1320.4,3.0]
["bitfinex","ETHUSD",1673306845988,1.76499348,1320.5,1320.4,3.0]
["bitfinex","ETHUSD",1673306846354,1.69899348,1320.5,1320.4,3.0]
["bitfinex","ETHUSD",1673306846562,2.83059985,1320.5,1320.4,3.0]
["bitfinex","ETHUSD",1673306846725,1.69899348,1320.5,1320.4,3.0]
["bitfinex","ETHUSD",1673306847187,1.69899348,1320.5,1320.3,15.20876]
["bitfinex","ETHUSD",1673306847393,1.69899348,1320.5,1320.3,15.20875]
["bitfinex","ETHUSD",1673306847560,1.1313997,1320.4,1320.3,22.78278]
["bitfinex","ETHUSD",1673306847780,4.26499348,1320.5,1320.3,20.09314692]
["bitfinex","ETHUSD",1673306848045,1.13145758,1320.4,1320.3,15.21378]
["bitfinex","ETHUSD",1673306848202,4.19899348,1320.5,1320.3,12.51911738]
["bitfinex","ETHUSD",1673306848421,11.77197348,1320.5,1320.3,7.63975]
["bitfinex","ETHUSD",1673306848632,1.13127795,1320.4,1320.3,0.066]
["bitfinex","ETHUSD",1673306848845,19.41095348,1320.5,1320.3,3.0]
["bitfinex","ETHUSD",1673306849156,1.13127679,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306849365,11.83797348,1320.5,1320.3,3.0]
["bitfinex","ETHUSD",1673306849586,1.13128568,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306849925,1.13132804,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306850099,11.83797348,1320.5,1320.3,3.0]
["bitfinex","ETHUSD",1673306850312,4.31499348,1320.5,1320.3,10.57403]
["bitfinex","ETHUSD",1673306850656,4.19899348,1320.5,1320.3,10.64003]
["bitfinex","ETHUSD",1673306850867,1.13114674,1320.4,1320.3,10.64003]
["bitfinex","ETHUSD",1673306851047,4.26499348,1320.5,1320.3,10.64003]
["bitfinex","ETHUSD",1673306851397,4.19899348,1320.5,1320.3,10.64003]
["bitfinex","ETHUSD",1673306851884,1.13113717,1320.4,1320.3,10.64003]
["bitfinex","ETHUSD",1673306852096,4.26499348,1320.5,1320.3,10.64003]
["bitfinex","ETHUSD",1673306852323,4.19899348,1320.5,1320.3,10.64003]
["bitfinex","ETHUSD",1673306852655,1.13101146,1320.4,1320.3,10.64003]
["bitfinex","ETHUSD",1673306852864,1.13101185,1320.4,1320.3,10.64003]
["bitfinex","ETHUSD",1673306853057,1.13100205,1320.4,1320.3,10.64003]
["bitfinex","ETHUSD",1673306853254,4.26499348,1320.5,1320.3,10.64003]
["bitfinex","ETHUSD",1673306853605,2.83001664,1320.5,1320.3,10.64003]
["bitfinex","ETHUSD",1673306854569,2.83001664,1320.5,1320.3,18.21406]
["bitfinex","ETHUSD",1673306860841,2.83001664,1320.5,1320.3,10.64003]
["bitfinex","ETHUSD",1673306861016,10.40294664,1320.5,1320.3,3.066]
["bitfinex","ETHUSD",1673306861225,2.89601664,1320.5,1320.3,22.88197418]
["bitfinex","ETHUSD",1673306861440,2.8985487,1320.6,1320.3,33.34107435]
["bitfinex","ETHUSD",1673306861655,1.13102316,1320.5,1320.3,33.34107435]
["bitfinex","ETHUSD",1673306864947,2.83229,1320.6,1320.3,34.47306057]
["bitfinex","ETHUSD",1673306866423,10.40461,1320.6,1320.3,34.47306057]
["bitfinex","ETHUSD",1673306866598,10.47061,1320.6,1320.3,34.47306057]
["bitfinex","ETHUSD",1673306866805,1.19929652,1320.6,1320.4,23.32306915]
["bitfinex","ETHUSD",1673306867021,2.83229,1320.6,1320.4,19.00990064]
["bitfinex","ETHUSD",1673306872178,10.40461,1320.6,1320.4,3.86366064]
["bitfinex","ETHUSD",1673306872521,10.47061,1320.6,1320.4,11.37104064]
["bitfinex","ETHUSD",1673306872831,1.13090225,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306873057,9.33984554,1320.6,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306873239,1.13093381,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306873465,1.70152554,1320.6,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306873667,1.13093262,1320.5,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306873849,1.70152554,1320.6,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306874060,1.70152554,1320.6,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306874061,1.13093428,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306874285,1.13105695,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306874568,1.13105794,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306874733,1.13098369,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306874895,1.70152554,1320.6,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306875316,1.13104151,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306875676,1.13102674,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306875843,4.20152554,1320.6,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306876053,1.13102816,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306876260,1.70152554,1320.6,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306876470,9.27389554,1320.6,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306876685,1.13101023,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306876891,9.33989554,1320.6,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306877363,1.13104443,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306877671,1.13104365,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306877867,9.33989554,1320.6,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306878063,1.13104685,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306878413,1.13112735,1320.5,1320.4,11.43704064]
["bitfinex","ETHUSD",1673306878591,1.76752554,1320.6,1320.4,13.31624514]
["bitfinex","ETHUSD",1673306878799,1.13110917,1320.5,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306879010,1.69899348,1320.6,1320.4,24.24322576]
["bitfinex","ETHUSD",1673306879238,2.83013547,1320.6,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306879829,1.13122097,1320.5,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306880043,1.69899348,1320.6,1320.4,20.88970274]
["bitfinex","ETHUSD",1673306880285,1.13130146,1320.5,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306880502,1.69899348,1320.6,1320.4,20.88969714]
["bitfinex","ETHUSD",1673306880720,1.69899348,1320.6,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306880921,1.13130528,1320.5,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306881113,1.69899348,1320.6,1320.4,20.88969883]
["bitfinex","ETHUSD",1673306881469,1.69899348,1320.6,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306881617,1.13127524,1320.5,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306881948,1.13124496,1320.5,1320.4,20.88970349]
["bitfinex","ETHUSD",1673306882159,1.1313158,1320.5,1320.4,20.88970349]
["bitfinex","ETHUSD",1673306882382,1.69899348,1320.6,1320.4,20.88970349]
["bitfinex","ETHUSD",1673306882605,1.13133222,1320.5,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306882788,1.69899348,1320.6,1320.4,20.88969981]
["bitfinex","ETHUSD",1673306883005,1.69899348,1320.6,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306883228,1.13130949,1320.5,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306883454,1.13129906,1320.5,1320.4,19.01050064]
["bitfinex","ETHUSD",1673306883775,10.40316606,1320.5,1320.4,0.06284498]
["bitfinex","ETHUSD",1673306883995,1.76499348,1320.5,1320.3,3.0]
["bitfinex","ETHUSD",1673306884166,1.69899348,1320.5,1320.3,14.37157064]
["bitfinex","ETHUSD",1673306884511,1.69899348,1320.5,1320.3,14.43441562]
["bitfinex","ETHUSD",1673306884673,1.13133306,1320.4,1320.3,14.43441562]
["bitfinex","ETHUSD",1673306884882,1.69899348,1320.5,1320.3,16.31377651]
["bitfinex","ETHUSD",1673306885129,1.13133162,1320.4,1320.3,14.43441562]
["bitfinex","ETHUSD",1673306885450,1.13133205,1320.4,1320.3,16.31377562]
["bitfinex","ETHUSD",1673306885612,7.57346,1320.4,1320.3,4.94220498]
["bitfinex","ETHUSD",1673306885863,1.19731357,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306886198,1.13131115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306886505,8.70477115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306886667,8.77077115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306887111,1.19731115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306887326,8.70477115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306887553,8.77077115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306890374,1.19731115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306890566,1.13131115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306894020,8.70477115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306894232,8.77077115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306895819,1.19731115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306896151,1.13131115,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306898284,2.89630463,1320.5,1320.3,10.57403]
["bitfinex","ETHUSD",1673306898490,1.13062759,1320.4,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306898729,1.69899348,1320.5,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306898947,2.8295883,1320.5,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306899338,10.4025383,1320.5,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306899543,10.4685383,1320.5,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306900393,10.4685383,1320.5,1320.3,3.06284498]
["bitfinex","ETHUSD",1673306900605,1.13037475,1320.4,1320.3,3.0]
["bitfinex","ETHUSD",1673306900814,9.33794348,1320.5,1320.3,10.57403]
["bitfinex","ETHUSD",1673306901074,1.13039022,1320.4,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306901396,9.33794348,1320.5,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306901760,1.13038603,1320.4,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306901989,9.33794348,1320.5,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306903058,1.13025394,1320.4,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306903267,11.83794348,1320.5,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306903428,1.13015133,1320.4,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306904512,1.13019796,1320.4,1320.3,10.63687498]
["bitfinex","ETHUSD",1673306904843,1.13018911,1320.4,1320.3,10.6329161]
["bitfinex","ETHUSD",1673306907322,1.13018911,1320.4,1320.3,3.0588861]
["bitfinex","ETHUSD",1673306907533,1.13018911,1320.4,1320.3,2.99604112]
["bitfinex","ETHUSD",1673306907968,1.13018911,1320.4,1320.3,10.57007112]
["bitfinex","ETHUSD",1673306908328,1.13018911,1320.4,1320.3,10.6329161]
["bitfinex","ETHUSD",1673306912156,1.13018911,1320.4,1320.3,7.63687498]
["bitfinex","ETHUSD",1673306913936,1.13018911,1320.4,1320.3,0.06284498]
["bitfinex","ETHUSD",1673306914148,1.13018911,1320.4,1320.2,36.36344235]
["bitfinex","ETHUSD",1673306914360,1.13018911,1320.4,1320.2,40.16110299]
["bitfinex","ETHUSD",1673306915892,1.13018911,1320.4,1320.2,25.01243299]
["bitfinex","ETHUSD",1673306916189,2.82918259,1320.4,1320.2,40.16163299]
["bitfinex","ETHUSD",1673306918469,2.82918259,1320.4,1320.2,41.29361921]
["bitfinex","ETHUSD",1673306922895,2.82918259,1320.4,1320.3,1.87942203]
["bitfinex","ETHUSD",1673306923109,2.82918259,1320.4,1320.3,9.45345203]
["bitfinex","ETHUSD",1673306923342,2.82918259,1320.4,1320.3,9.51629701]
["bitfinex","ETHUSD",1673306923764,24.41937348,1320.4,1320.3,0.06284498]
["bitfinex","ETHUSD",1673306923972,24.48537348,1320.4,1320.2,14.77265684]
["bitfinex","ETHUSD",1673306924299,16.91191348,1320.4,1320.2,14.77265684]
["bitfinex","ETHUSD",1673306924518,1.13134007,1320.3,1320.2,14.77265684]
["bitfinex","ETHUSD",1673306924822,8.70537317,1320.3,1320.2,19.65212991]
["bitfinex","ETHUSD",1673306925045,7.64003,1320.3,1320.2,19.65212991]
["bitfinex","ETHUSD",1673306925232,1.19733882,1320.3,1320.2,18.52014369]
["bitfinex","ETHUSD",1673306925451,26.75021342,1320.4,1320.2,18.52014369]
["bitfinex","ETHUSD",1673306925779,26.75021342,1320.4,1320.2,16.64067062]
["bitfinex","ETHUSD",1673306925933,1.1313952,1320.3,1320.2,16.64067062]
["bitfinex","ETHUSD",1673306926145,26.75021342,1320.4,1320.2,18.52014854]
["bitfinex","ETHUSD",1673306926357,26.75029342,1320.4,1320.2,16.64067062]
["bitfinex","ETHUSD",1673306926566,1.13137093,1320.3,1320.2,16.64067062]
["bitfinex","ETHUSD",1673306926817,26.75029342,1320.4,1320.2,18.52014689]
["bitfinex","ETHUSD",1673306927030,1.13137174,1320.3,1320.2,16.64067062]
["bitfinex","ETHUSD",1673306927250,1.13137219,1320.3,1320.2,18.52014674]
["bitfinex","ETHUSD",1673306927465,19.17632342,1320.4,1320.2,18.52014674]
["bitfinex","ETHUSD",1673306927800,1.69899348,1320.3,1320.2,16.63763335]
["bitfinex","ETHUSD",1673306927974,8.70537538,1320.3,1320.2,18.5171842]
["bitfinex","ETHUSD",1673306928185,17.47732994,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306928186,10.40196389,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306928384,10.40196389,1320.4,1320.3,4.94587266]
["bitfinex","ETHUSD",1673306928385,10.46796389,1320.4,1320.3,4.94587266]
["bitfinex","ETHUSD",1673306929955,2.89450389,1320.4,1320.3,4.94587266]
["bitfinex","ETHUSD",1673306930174,2.82850389,1320.4,1320.3,4.94587266]
["bitfinex","ETHUSD",1673306930577,10.40196389,1320.4,1320.3,4.94587266]
["bitfinex","ETHUSD",1673306930843,2.89450389,1320.4,1320.3,4.94587266]
["bitfinex","ETHUSD",1673306930999,2.82850389,1320.4,1320.3,4.94587266]
["bitfinex","ETHUSD",1673306931209,9.27054449,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306931464,11.60095443,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306932276,9.33654449,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306933948,27.97287443,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306934158,33.84924994,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306934378,36.67246155,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306935854,29.09900155,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306936066,36.67246155,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306937530,29.09900155,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306939681,35.62805161,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306940367,37.88814662,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306940579,35.62805161,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306943207,37.88725208,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306943409,35.62805161,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306943982,36.19625161,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306946044,38.45609461,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306946722,36.19625161,1320.4,1320.3,3.06632181]
["bitfinex","ETHUSD",1673306950717,35.63183354,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306951039,38.45504515,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306951666,37.88684515,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306952350,35.62805161,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306953134,36.19625161,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306954489,37.17070064,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306955075,39.99511407,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306955289,37.17070064,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306957199,39.99463006,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306957659,37.17070064,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306958595,39.9945704,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306959561,36.19690976,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306960251,34.97190976,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306966164,32.14804,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306966745,34.97279684,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306966951,34.97279298,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306967166,32.14804,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306967637,34.97280463,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306968129,32.14804,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306970106,35.53815767,1320.4,1320.3,3.06347726]
["bitfinex","ETHUSD",1673306971164,35.53815767,1320.4,1320.3,3.06009682]
["bitfinex","ETHUSD",1673306972675,39.33581831,1320.4,1320.3,3.06009682]
["bitfinex","ETHUSD",1673306973066,40.55781831,1320.4,1320.3,3.06009682]
["bitfinex","ETHUSD",1673306973643,40.55781831,1320.4,1320.2,0.06284498]
["bitfinex","ETHUSD",1673306973644,50.39927101,1320.4,1320.2,0.06284498]
["bitfinex","ETHUSD",1673306973942,50.39927101,1320.4,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306973943,13.25759457,1320.3,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306974258,39.93459787,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306974479,40.00059787,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306975817,36.60906064,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306976203,40.00059787,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306976414,40.56889787,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306977080,9.70503713,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306977411,24.85423713,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306977623,32.42883713,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306977780,32.42834909,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306978968,31.20734909,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306979185,38.78194909,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306989208,34.98428845,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306989424,27.87581512,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306989614,27.87581282,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306990428,25.61538845,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306990639,27.87592192,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306991268,25.61538845,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306991479,27.87628618,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306991979,25.61538845,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306993016,27.87635331,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306993236,25.61538845,1320.2,1320.1,0.07502679]
["bitfinex","ETHUSD",1673306996051,25.61538845,1320.2,1320.1,0.07156352]
["bitfinex","ETHUSD",1673307009647,10.46618845,1320.2,1320.1,0.07156352]
["bitfinex","ETHUSD",1673307010151,18.04078845,1320.2,1320.1,0.07156352]
["bitfinex","ETHUSD",1673307011420,15.2152,1320.2,1320.1,0.07156352]
["bitfinex","ETHUSD",1673307011735,22.7898,1320.2,1320.1,0.07156352]
["bitfinex","ETHUSD",1673307012321,15.2152,1320.2,1320.1,0.07156352]
["bitfinex","ETHUSD",1673307012685,26.18133723,1320.2,1320.1,0.07156352]
["bitfinex","ETHUSD",1673307017060,26.18133723,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307019358,18.04467029,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307019572,25.61927029,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307020040,18.60673723,1320.2,1320.1,1.23597178]
["bitfinex","ETHUSD",1673307020210,2.89541206,1320.2,1320.1,1.23597178]
["bitfinex","ETHUSD",1673307020425,5.09356915,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307020666,2.32967234,1320.2,1320.1,7.64315178]
["bitfinex","ETHUSD",1673307020884,3.96148248,1320.2,1320.1,7.70599676]
["bitfinex","ETHUSD",1673307021197,3.96148248,1320.2,1320.1,10.28169013]
["bitfinex","ETHUSD",1673307021561,3.96148248,1320.2,1320.1,2.70651013]
["bitfinex","ETHUSD",1673307021819,3.96147973,1320.2,1320.1,2.64366515]
["bitfinex","ETHUSD",1673307022030,2.26367234,1320.2,1320.1,2.64366515]
["bitfinex","ETHUSD",1673307022637,3.96078977,1320.2,1320.1,2.64366515]
["bitfinex","ETHUSD",1673307022831,3.96078977,1320.2,1320.1,15.21833178]
["bitfinex","ETHUSD",1673307023181,3.96078977,1320.2,1320.1,7.70599676]
["bitfinex","ETHUSD",1673307023348,2.26367234,1320.2,1320.1,0.13081676]
["bitfinex","ETHUSD",1673307023564,2.26367234,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307023769,3.96072444,1320.2,1320.1,7.64315178]
["bitfinex","ETHUSD",1673307024027,3.96072444,1320.2,1320.1,9.999729]
["bitfinex","ETHUSD",1673307024395,1.6970521,1320.2,1320.1,17.574909]
["bitfinex","ETHUSD",1673307024867,2.8281468,1320.2,1320.1,25.150089]
["bitfinex","ETHUSD",1673307025030,1.6970521,1320.2,1320.1,25.150089]
["bitfinex","ETHUSD",1673307025241,2.82813649,1320.2,1320.1,25.150089]
["bitfinex","ETHUSD",1673307026930,1.6970521,1320.2,1320.1,25.150089]
["bitfinex","ETHUSD",1673307027247,2.82786788,1320.2,1320.1,25.150089]
["bitfinex","ETHUSD",1673307027887,2.82786788,1320.2,1320.1,17.574909]
["bitfinex","ETHUSD",1673307029695,2.82786788,1320.2,1320.1,9.999729]
["bitfinex","ETHUSD",1673307029871,3.96072444,1320.2,1320.1,0.13081676]
["bitfinex","ETHUSD",1673307030082,1.6970521,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307030295,1.6970521,1320.2,1320.1,7.64315178]
["bitfinex","ETHUSD",1673307030619,3.96072444,1320.2,1320.1,0.13081676]
["bitfinex","ETHUSD",1673307030828,3.96072444,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307031397,1.6970521,1320.2,1320.1,7.64315178]
["bitfinex","ETHUSD",1673307031706,3.96072444,1320.2,1320.1,7.70599676]
["bitfinex","ETHUSD",1673307032527,3.96072444,1320.2,1320.1,0.13081676]
["bitfinex","ETHUSD",1673307032704,3.96072444,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307032918,3.96072444,1320.2,1320.1,7.64315178]
["bitfinex","ETHUSD",1673307033124,3.96072444,1320.2,1320.1,0.13081676]
["bitfinex","ETHUSD",1673307033388,3.96072444,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307034457,11.53532444,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307034757,11.60132444,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307035687,19.17592444,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307035872,11.60132444,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307038174,9.90427234,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307039752,2.32967234,1320.2,1320.1,0.06797178]
["bitfinex","ETHUSD",1673307039994,4.76367234,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307040217,4.26367234,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307040437,2.26367234,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307041221,2.26367234,1320.2,1320.1,7.63942946]
["bitfinex","ETHUSD",1673307041433,2.26367234,1320.2,1320.1,7.70227444]
["bitfinex","ETHUSD",1673307041754,3.95959871,1320.2,1320.1,7.70227444]
["bitfinex","ETHUSD",1673307043325,3.95959871,1320.2,1320.1,0.12709444]
["bitfinex","ETHUSD",1673307043537,3.95959871,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307044579,1.69592637,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307044792,3.95959871,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307046313,2.26367234,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307046633,24.98747234,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307046785,27.8828844,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307047000,20.3082844,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307047269,12.7336844,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307047428,20.3082844,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307048251,27.8828844,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307050399,20.3082844,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307050623,27.8828844,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307051568,20.3082844,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307055424,12.7336844,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307056559,10.47001206,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307056729,18.04461206,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307056929,10.47001206,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307057606,18.04461206,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307058764,25.61921206,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307059162,18.04461206,1320.2,1320.1,0.06424946]
["bitfinex","ETHUSD",1673307060218,25.61921206,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307061071,18.04461206,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307061290,25.61921206,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307062294,10.47001206,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307062518,12.73243254,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307062844,18.04461206,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307064915,25.61921206,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307069248,18.04461206,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307069444,5.15830841,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307070732,12.73290841,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307071149,20.30750841,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307071966,19.17550634,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307073062,17.47809635,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307073646,11.60072738,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307074117,19.17532738,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307074276,17.47809635,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307074494,4.02609845,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307074722,3.96009845,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307075537,3.96009845,1320.2,1320.1,7.6372259]
["bitfinex","ETHUSD",1673307075760,3.96009845,1320.2,1320.1,7.70007088]
["bitfinex","ETHUSD",1673307075967,3.96009845,1320.2,1320.1,15.27525088]
["bitfinex","ETHUSD",1673307076474,3.96009845,1320.2,1320.1,0.12489088]
["bitfinex","ETHUSD",1673307076691,3.96009845,1320.2,1320.1,0.0620459]
["bitfinex","ETHUSD",1673307077009,2.82857679,1320.2,1320.1,15.2124059]
["bitfinex","ETHUSD",1673307077248,1.13144467,1320.2,1320.1,27.42811714]
["bitfinex","ETHUSD",1673307077460,2.82867987,1320.3,1320.1,27.42811714]
["bitfinex","ETHUSD",1673307077653,2.82867987,1320.3,1320.1,17.9733507]
["bitfinex","ETHUSD",1673307078713,2.82867987,1320.3,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307087768,0.05,1320.2,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307091174,0.04707438,1320.2,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307091688,2.82867987,1320.3,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307092283,1.13147777,1320.2,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307093131,1.13147777,1320.2,1320.1,17.9733507]
["bitfinex","ETHUSD",1673307093553,1.13147777,1320.2,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307095694,2.82867987,1320.3,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307099282,1.13147777,1320.2,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307099651,2.82867987,1320.3,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307100606,1.13147777,1320.2,1320.1,25.5465307]
["bitfinex","ETHUSD",1673307100829,1.13147777,1320.2,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307110363,2.82867987,1320.2,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307111223,1.13147777,1320.2,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307111837,2.82867987,1320.2,1320.1,25.5485307]
["bitfinex","ETHUSD",1673307115003,2.82867987,1320.2,1320.1,25.54526162]
["bitfinex","ETHUSD",1673307116301,2.82867987,1320.2,1320.1,27.42493615]
["bitfinex","ETHUSD",1673307116926,2.82867987,1320.2,1320.1,25.54526162]
["bitfinex","ETHUSD",1673307117246,2.82867987,1320.2,1320.1,27.42493792]
["bitfinex","ETHUSD",1673307121194,1.6972021,1320.2,1320.1,27.4249499]
["bitfinex","ETHUSD",1673307121428,1.6972021,1320.2,1320.1,24.72685008]
["bitfinex","ETHUSD",1673307122072,3.96009845,1320.2,1320.1,0.1216218]
["bitfinex","ETHUSD",1673307122265,2.26289635,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307122482,27.81610841,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307122698,27.88210841,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307122879,12.73290841,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307123079,5.15830841,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307124184,2.32889635,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307124394,2.32889635,1320.2,1320.1,7.63395682]
["bitfinex","ETHUSD",1673307124395,2.26289635,1320.2,1320.1,7.63395682]
["bitfinex","ETHUSD",1673307124608,2.26289635,1320.2,1320.1,7.6968018]
["bitfinex","ETHUSD",1673307124762,2.77872719,1320.2,1320.1,7.6968018]
["bitfinex","ETHUSD",1673307126652,2.77872719,1320.2,1320.1,0.1216218]
["bitfinex","ETHUSD",1673307126874,2.77872719,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307127391,10.35332719,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307127719,2.84472719,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307127926,4.47306331,1320.2,1320.1,0.05877682]
["bitfinex","ETHUSD",1673307135584,4.47306331,1320.2,1320.1,0.05514953]
["bitfinex","ETHUSD",1673307139308,4.52306331,1320.2,1320.1,0.05514953]
["bitfinex","ETHUSD",1673307141187,4.47306331,1320.2,1320.1,0.05514953]
["bitfinex","ETHUSD",1673307147465,4.47306331,1320.2,1320.1,7.63032953]
["bitfinex","ETHUSD",1673307147666,4.47306331,1320.2,1320.1,7.69317451]
["bitfinex","ETHUSD",1673307151506,3.95723247,1320.2,1320.1,7.69317451]
["bitfinex","ETHUSD",1673307152829,2.82420435,1320.2,1320.1,7.69317451]
["bitfinex","ETHUSD",1673307153600,2.82420435,1320.2,1320.1,0.11799451]
["bitfinex","ETHUSD",1673307153760,2.82420435,1320.2,1320.1,0.05514953]
["bitfinex","ETHUSD",1673307154447,1.69433612,1320.2,1320.1,0.05514953]
["bitfinex","ETHUSD",1673307154811,2.82421511,1320.2,1320.1,0.05514953]
["bitfinex","ETHUSD",1673307155262,1.69433612,1320.2,1320.1,0.05514953]
["bitfinex","ETHUSD",1673307157543,11.53183247,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307157761,12.73290841,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307158208,9.90349635,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307158545,12.73290841,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307158701,9.90349635,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307158907,2.32889635,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307159122,5.09230841,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307159328,5.15830841,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307161876,4.0239032,1320.2,1320.1,15.20158631]
["bitfinex","ETHUSD",1673307162102,3.9579032,1320.2,1320.1,7.68925129]
["bitfinex","ETHUSD",1673307163155,1.69500685,1320.2,1320.1,7.68925129]
["bitfinex","ETHUSD",1673307163437,3.9579032,1320.2,1320.1,7.68925129]
["bitfinex","ETHUSD",1673307163698,3.9579032,1320.2,1320.1,0.11407129]
["bitfinex","ETHUSD",1673307163891,3.9579032,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307164214,1.69500685,1320.2,1320.1,0.05122631]
["bitfinex","ETHUSD",1673307164375,1.69500685,1320.2,1320.1,7.62640631]
["bitfinex","ETHUSD",1673307164590,1.69500685,1320.2,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307168170,1.74500685,1320.2,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307168381,1.18003093,1320.2,1320.1,24.71925388]
["bitfinex","ETHUSD",1673307169259,1.18003093,1320.2,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307169260,2.87503778,1320.2,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307169851,1.74500685,1320.2,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307170056,2.82504059,1320.2,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307172689,2.82504059,1320.2,1320.1,15.26443129]
["bitfinex","ETHUSD",1673307173663,2.82504059,1320.2,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307174783,2.82504059,1320.2,1320.1,15.26443129]
["bitfinex","ETHUSD",1673307183879,2.82504059,1320.2,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307184028,2.82504059,1320.2,1320.1,24.71924345]
["bitfinex","ETHUSD",1673307184029,1.13003374,1320.2,1320.1,24.71924345]
["bitfinex","ETHUSD",1673307184362,12.5844032,1320.3,1320.1,24.71924345]
["bitfinex","ETHUSD",1673307184564,12.5844032,1320.3,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307184881,1.76100685,1320.3,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307185214,1.69500685,1320.3,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307185424,1.12971755,1320.2,1320.1,22.83961129]
["bitfinex","ETHUSD",1673307185604,1.12970406,1320.2,1320.1,24.71922577]
["bitfinex","ETHUSD",1673307186074,0.066,1320.3,1320.1,44.50846109]
["bitfinex","ETHUSD",1673307186402,2.26320685,1320.4,1320.1,44.50846109]
["bitfinex","ETHUSD",1673307186403,1.69500685,1320.4,1320.3,23.78373216]
["bitfinex","ETHUSD",1673307186546,1.12969367,1320.4,1320.3,23.84657714]
["bitfinex","ETHUSD",1673307186896,2.82470052,1320.4,1320.3,23.84657714]
["bitfinex","ETHUSD",1673307187245,2.82470052,1320.4,1320.3,27.10164526]
["bitfinex","ETHUSD",1673307188904,1.12969367,1320.4,1320.3,27.10164526]
["bitfinex","ETHUSD",1673307190137,1.12969367,1320.4,1320.3,19.52761526]
["bitfinex","ETHUSD",1673307190553,10.83360052,1320.5,1320.3,19.52761526]
["bitfinex","ETHUSD",1673307190805,10.78360052,1320.5,1320.3,19.52761526]
["bitfinex","ETHUSD",1673307190962,10.78360052,1320.5,1320.3,27.10164526]
["bitfinex","ETHUSD",1673307192024,2.89070052,1320.5,1320.3,30.8993059]
["bitfinex","ETHUSD",1673307192236,2.82470052,1320.5,1320.3,30.8993059]
["bitfinex","ETHUSD",1673307194781,1.12969367,1320.5,1320.3,30.8993059]
["bitfinex","ETHUSD",1673307197059,1.12969367,1320.5,1320.3,23.3252759]
["bitfinex","ETHUSD",1673307197060,2.82470052,1320.5,1320.3,23.3252759]
["bitfinex","ETHUSD",1673307197510,1.12969367,1320.4,1320.3,23.3252759]
["bitfinex","ETHUSD",1673307197852,2.82470052,1320.5,1320.3,23.3252759]
["bitfinex","ETHUSD",1673307198156,2.82470052,1320.5,1320.3,15.7512459]
["bitfinex","ETHUSD",1673307198974,2.82470052,1320.5,1320.3,30.8993059]
["bitfinex","ETHUSD",1673307199860,1.12969367,1320.4,1320.3,23.3252759]
["bitfinex","ETHUSD",1673307205540,1.12969367,1320.4,1320.3,8.1772159]
["bitfinex","ETHUSD",1673307205747,2.82470052,1320.4,1320.3,8.1772159]
["bitfinex","ETHUSD",1673307205917,2.82470052,1320.4,1320.3,4.92214778]
["bitfinex","ETHUSD",1673307206128,2.82470052,1320.4,1320.3,4.8593028]
["bitfinex","ETHUSD",1673307206532,2.82212735,1320.4,1320.3,4.8593028]
["bitfinex","ETHUSD",1673307206784,1.76100685,1320.5,1320.3,4.8593028]
["bitfinex","ETHUSD",1673307207009,11.5309132,1320.5,1320.3,4.8593028]
["bitfinex","ETHUSD",1673307207168,11.5969132,1320.5,1320.3,4.8593028]
["bitfinex","ETHUSD",1673307207792,11.5968832,1320.5,1320.3,4.8593028]
["bitfinex","ETHUSD",1673307208004,0.066,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673307208218,3.9579032,1320.6,1320.4,26.51804064]
["bitfinex","ETHUSD",1673307208539,3.9579032,1320.6,1320.4,26.58088562]
["bitfinex","ETHUSD",1673307208995,1.69500685,1320.5,1320.4,26.58088562]
["bitfinex","ETHUSD",1673307209160,1.69500685,1320.5,1320.4,30.31449682]
["bitfinex","ETHUSD",1673307209371,1.74500685,1320.5,1320.4,30.31449682]
["bitfinex","ETHUSD",1673307209585,0.05,1320.5,1320.4,30.31449682]
["bitfinex","ETHUSD",1673307209838,1.74500685,1320.5,1320.4,30.31449682]
["bitfinex","ETHUSD",1673307210761,0.05,1320.5,1320.4,30.31449682]
["bitfinex","ETHUSD",1673307211312,3.9579032,1320.6,1320.4,30.31449682]
["bitfinex","ETHUSD",1673307211725,3.9579032,1320.6,1320.4,22.74103682]
["bitfinex","ETHUSD",1673307211955,6.4579032,1320.6,1320.4,22.74103682]
["bitfinex","ETHUSD",1673307212113,1.69500685,1320.5,1320.4,7.59411682]
["bitfinex","ETHUSD",1673307212316,1.69500685,1320.5,1320.4,11.43396562]
["bitfinex","ETHUSD",1673307212642,1.69500685,1320.5,1320.4,19.00742562]
["bitfinex","ETHUSD",1673307212855,3.9579032,1320.5,1320.4,3.86050562]
["bitfinex","ETHUSD",1673307213090,3.9579032,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673307213700,1.69500685,1320.5,1320.4,3.79766064]
["bitfinex","ETHUSD",1673307213895,3.9579032,1320.5,1320.4,7.57346]
["bitfinex","ETHUSD",1673307214104,3.9579032,1320.5,1320.4,7.63630498]
["bitfinex","ETHUSD",1673307214507,3.9579032,1320.5,1320.4,15.20976498]
["bitfinex","ETHUSD",1673307216260,3.9579032,1320.5,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307216572,3.9579032,1320.5,1320.4,15.20976498]
["bitfinex","ETHUSD",1673307217224,3.9579032,1320.5,1320.4,7.63630498]
["bitfinex","ETHUSD",1673307218521,3.9579032,1320.5,1320.4,15.20976498]
["bitfinex","ETHUSD",1673307219056,3.9579032,1320.5,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307219899,1.69500685,1320.5,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307221191,3.9579032,1320.5,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307221405,1.69500685,1320.5,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307223356,3.9579032,1320.5,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307223715,1.69500685,1320.5,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307225499,1.69500685,1320.5,1320.4,33.27542607]
["bitfinex","ETHUSD",1673307225717,1.74500685,1320.5,1320.4,33.27542607]
["bitfinex","ETHUSD",1673307227406,2.87399876,1320.5,1320.4,29.49962671]
["bitfinex","ETHUSD",1673307227605,1.17899191,1320.5,1320.4,29.49962671]
["bitfinex","ETHUSD",1673307227812,0.87899191,1320.5,1320.4,29.49962671]
["bitfinex","ETHUSD",1673307228287,2.57399876,1320.5,1320.4,29.49962671]
["bitfinex","ETHUSD",1673307228589,1.69500685,1320.5,1320.4,29.49962671]
["bitfinex","ETHUSD",1673307228969,3.9579032,1320.5,1320.4,2.98158607]
["bitfinex","ETHUSD",1673307229168,3.9579032,1320.5,1320.4,15.14692]
["bitfinex","ETHUSD",1673307229408,3.9579032,1320.5,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307229820,4.0239032,1320.6,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307230082,3.9579032,1320.6,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307232042,6.4579032,1320.6,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307232246,4.0239032,1320.6,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307232457,1.69500685,1320.6,1320.4,22.78322498]
["bitfinex","ETHUSD",1673307235410,1.69500685,1320.6,1320.4,25.92509869]
["bitfinex","ETHUSD",1673307236244,1.69500685,1320.6,1320.4,29.72275933]
["bitfinex","ETHUSD",1673307236457,1.69500685,1320.6,1320.4,37.29621933]
["bitfinex","ETHUSD",1673307237708,2.82329424,1320.6,1320.4,37.29621933]
["bitfinex","ETHUSD",1673307238654,1.12828739,1320.6,1320.4,37.29621933]
["bitfinex","ETHUSD",1673307238863,1.12828739,1320.6,1320.5,3.79766064]
["bitfinex","ETHUSD",1673307239128,34.3639032,1320.7,1320.6,2.25565692]
["bitfinex","ETHUSD",1673307239129,0.066,1320.7,1320.6,2.25565692]
["bitfinex","ETHUSD",1673307239318,2.82329424,1320.8,1320.6,39.99429086]
["bitfinex","ETHUSD",1673307239533,1.12828739,1320.8,1320.7,3.79766064]
["bitfinex","ETHUSD",1673307239744,1.12828739,1320.8,1320.7,26.51288064]
["bitfinex","ETHUSD",1673307240076,1.12828739,1320.8,1320.7,30.21609487]
["bitfinex","ETHUSD",1673307240444,2.82329424,1320.8,1320.7,30.21609487]
["bitfinex","ETHUSD",1673307240653,1.69500685,1320.8,1320.7,30.21609487]
["bitfinex","ETHUSD",1673307240885,1.69500685,1320.8,1320.7,26.41843423]
["bitfinex","ETHUSD",1673307240886,3.9579032,1320.8,1320.7,26.41843423]
["bitfinex","ETHUSD",1673307241214,3.9579032,1320.8,1320.7,3.70321423]
["bitfinex","ETHUSD",1673307241424,3.9579032,1320.8,1320.6,25.0345819]
["bitfinex","ETHUSD",1673307241598,1.12822488,1320.7,1320.6,28.83224254]
["bitfinex","ETHUSD",1673307242483,1.12822488,1320.7,1320.6,28.84503959]
["bitfinex","ETHUSD",1673307242857,1.12822488,1320.7,1320.6,21.27298959]
["bitfinex","ETHUSD",1673307243116,1.12822488,1320.7,1320.6,34.07257908]
["bitfinex","ETHUSD",1673307244855,4.0239032,1320.8,1320.6,34.07257908]
["bitfinex","ETHUSD",1673307244856,1.19422488,1320.8,1320.6,34.07257908]
["bitfinex","ETHUSD",1673307245059,1.12822488,1320.8,1320.6,34.07257908]
["bitfinex","ETHUSD",1673307245408,12.31374536,1320.9,1320.6,34.07257908]
["bitfinex","ETHUSD",1673307245623,12.31374536,1320.9,1320.6,37.72431238]
["bitfinex","ETHUSD",1673307245799,12.31374536,1320.9,1320.7,6.29766064]
["bitfinex","ETHUSD",1673307246015,12.31374536,1320.9,1320.8,22.71348]
["bitfinex","ETHUSD",1673307246377,10.61873851,1320.9,1320.8,22.77632498]
["bitfinex","ETHUSD",1673307246691,2.53973851,1320.9,1320.8,22.77632498]
["bitfinex","ETHUSD",1673307246901,2.47373851,1320.9,1320.8,22.77632498]
["bitfinex","ETHUSD",1673307247222,1.34751363,1320.9,1320.8,22.77432498]
["bitfinex","ETHUSD",1673307247432,2.47373851,1320.9,1320.8,22.77632498]
["bitfinex","ETHUSD",1673307247655,1.34551363,1320.9,1320.8,31.64612378]
["bitfinex","ETHUSD",1673307247796,1.34551363,1320.9,1320.8,35.44378442]
["bitfinex","ETHUSD",1673307250053,1.34551363,1320.9,1320.8,35.44171761]
["bitfinex","ETHUSD",1673307252632,1.34551363,1320.9,1320.8,36.66171761]
["bitfinex","ETHUSD",1673307256456,1.34551363,1320.9,1320.8,40.31345091]
["bitfinex","ETHUSD",1673307256619,1.34551363,1320.9,1320.8,36.66171761]
["bitfinex","ETHUSD",1673307257672,1.34551363,1320.9,1320.8,37.89171761]
["bitfinex","ETHUSD",1673307259776,1e-08,1320.9,1320.8,37.89171761]
["bitfinex","ETHUSD",1673307260229,1e-08,1320.9,1320.8,40.29923317]
["bitfinex","ETHUSD",1673307260443,1e-08,1320.9,1320.8,36.67171761]
["bitfinex","ETHUSD",1673307262776,1e-08,1320.9,1320.8,29.10055761]
["bitfinex","ETHUSD",1673307265157,1e-08,1320.9,1320.8,36.67171761]
["bitfinex","ETHUSD",1673307265713,1e-08,1320.9,1320.8,20.29939761]
["bitfinex","ETHUSD",1673307266033,1e-08,1320.9,1320.8,12.72823761]
["bitfinex","ETHUSD",1673307266193,1e-08,1320.9,1320.8,20.29939761]
["bitfinex","ETHUSD",1673307266411,1e-08,1320.9,1320.8,27.87055761]
["bitfinex","ETHUSD",1673307270092,1e-08,1320.9,1320.8,12.72823761]
["bitfinex","ETHUSD",1673307270304,1e-08,1320.9,1320.8,20.29939761]
["bitfinex","ETHUSD",1673307270509,7.57059001,1320.9,1320.8,0.06284498]
["bitfinex","ETHUSD",1673307270719,7.63659001,1320.9,1320.7,9.99404498]
["bitfinex","ETHUSD",1673307270988,23.90599489,1320.9,1320.7,0.06284498]
["bitfinex","ETHUSD",1673307271153,18.03041174,1320.9,1320.6,5.3185019]
["bitfinex","ETHUSD",1673307271351,25.60100174,1320.9,1320.6,9.11616254]
["bitfinex","ETHUSD",1673307271790,18.03041174,1320.9,1320.6,9.11616254]
["bitfinex","ETHUSD",1673307272766,1.12822488,1320.8,1320.6,9.11616254]
["bitfinex","ETHUSD",1673307272941,8.69944488,1320.8,1320.6,5.3185019]
["bitfinex","ETHUSD",1673307273150,1.19422488,1320.8,1320.6,5.3185019]
["bitfinex","ETHUSD",1673307273374,1.12822488,1320.8,1320.6,5.3185019]
["bitfinex","ETHUSD",1673307273980,1.12822488,1320.8,1320.6,9.11616254]
["bitfinex","ETHUSD",1673307274200,0.002,1320.8,1320.6,36.01688279]
["bitfinex","ETHUSD",1673307274406,8.69900489,1320.9,1320.6,20.87426279]
["bitfinex","ETHUSD",1673307274676,18.03085174,1320.9,1320.6,20.87426279]
["bitfinex","ETHUSD",1673307275184,18.03085174,1320.9,1320.6,28.44657279]
["bitfinex","ETHUSD",1673307275398,18.03085174,1320.9,1320.6,20.87426279]
["bitfinex","ETHUSD",1673307275565,8.76500489,1320.9,1320.6,28.44657279]
["bitfinex","ETHUSD",1673307275775,18.03060174,1320.9,1320.6,20.87426279]
["bitfinex","ETHUSD",1673307276015,10.45982174,1320.9,1320.6,28.44657279]
["bitfinex","ETHUSD",1673307276446,10.45986174,1320.9,1320.6,28.44657279]
["bitfinex","ETHUSD",1673307276610,10.45986174,1320.9,1320.6,36.01888279]
["bitfinex","ETHUSD",1673307276822,1.12822488,1320.8,1320.6,36.01888279]
["bitfinex","ETHUSD",1673307277077,17.96463174,1320.9,1320.6,28.44657279]
["bitfinex","ETHUSD",1673307277291,18.03063174,1320.9,1320.6,28.44657279]
["bitfinex","ETHUSD",1673307277516,10.45982174,1320.9,1320.6,24.26072254]
["bitfinex","ETHUSD",1673307277691,2.88923174,1320.9,1320.6,24.26072254]
["bitfinex","ETHUSD",1673307277889,2.82323174,1320.9,1320.6,31.83303254]
["bitfinex","ETHUSD",1673307278094,10.39382174,1320.9,1320.6,24.26072254]
["bitfinex","ETHUSD",1673307278313,10.45982174,1320.9,1320.6,24.26072254]
["bitfinex","ETHUSD",1673307278734,1.12822488,1320.8,1320.6,24.26072254]
["bitfinex","ETHUSD",1673307278963,1.12822488,1320.8,1320.6,29.31695042]
["bitfinex","ETHUSD",1673307279150,1.12822488,1320.8,1320.6,36.88926042]
["bitfinex","ETHUSD",1673307280450,1.12822488,1320.8,1320.7,26.51288064]
["bitfinex","ETHUSD",1673307280696,1.12822488,1320.8,1320.7,26.57572562]
["bitfinex","ETHUSD",1673307281498,1.12822488,1320.8,1320.7,26.57311567]
["bitfinex","ETHUSD",1673307282200,1.12822488,1320.8,1320.7,31.01884072]
["bitfinex","ETHUSD",1673307289060,1.12822489,1320.9,1320.8,2.2554381]
["bitfinex","ETHUSD",1673307289215,1e-08,1320.9,1320.8,36.33773874]
["bitfinex","ETHUSD",1673307289429,1e-08,1320.9,1320.8,36.40058372]
["bitfinex","ETHUSD",1673307289808,1e-08,1320.9,1320.8,40.4852146]
["bitfinex","ETHUSD",1673307291156,1e-08,1320.9,1320.8,43.4852146]
["bitfinex","ETHUSD",1673307291526,1e-08,1320.9,1320.8,47.11273016]
["bitfinex","ETHUSD",1673307292056,1e-08,1320.9,1320.8,48.99128005]
["bitfinex","ETHUSD",1673307292269,1e-08,1320.9,1320.8,58.22128005]
["bitfinex","ETHUSD",1673307292508,1e-08,1320.9,1320.8,61.03905803]
["bitfinex","ETHUSD",1673307293767,1e-08,1320.9,1320.8,62.26905803]
["bitfinex","ETHUSD",1673307295015,1e-08,1320.9,1320.8,59.45128005]
["bitfinex","ETHUSD",1673307295218,1e-08,1320.9,1320.8,58.22128005]
["bitfinex","ETHUSD",1673307297101,1e-08,1320.9,1320.8,54.59376449]
["bitfinex","ETHUSD",1673307297360,1e-08,1320.9,1320.8,52.7152146]
["bitfinex","ETHUSD",1673307297740,1e-08,1320.9,1320.8,58.22126869]
["bitfinex","ETHUSD",1673307300239,1e-08,1320.9,1320.8,56.99126869]
["bitfinex","ETHUSD",1673307300435,1e-08,1320.9,1320.8,53.36375313]
["bitfinex","ETHUSD",1673307300743,1e-08,1320.9,1320.8,56.99126869]
["bitfinex","ETHUSD",1673307301215,1e-08,1320.9,1320.8,62.1708494]
["bitfinex","ETHUSD",1673307303317,1e-08,1320.9,1320.8,63.87450298]
["bitfinex","ETHUSD",1673307303998,1e-08,1320.9,1320.8,64.44260298]
["bitfinex","ETHUSD",1673307304374,1e-08,1320.9,1320.8,63.87450298]
["bitfinex","ETHUSD",1673307304820,1e-08,1320.9,1320.8,71.71940298]
["bitfinex","ETHUSD",1673307305032,1e-08,1320.9,1320.8,70.0157494]
["bitfinex","ETHUSD",1673307305296,1e-08,1320.9,1320.8,71.71940298]
["bitfinex","ETHUSD",1673307305480,1e-08,1320.9,1320.8,70.0157494]
["bitfinex","ETHUSD",1673307306186,0.16432835,1321.0,1320.9,33.95261671]
["bitfinex","ETHUSD",1673307306398,0.16432835,1321.0,1320.9,53.67540642]
["bitfinex","ETHUSD",1673307306606,0.16432835,1321.0,1320.9,56.67540642]
["bitfinex","ETHUSD",1673307306998,0.16432835,1321.0,1320.9,53.85781193]
["bitfinex","ETHUSD",1673307309209,0.12584715,1321.1,1321.0,2.5]
["bitfinex","ETHUSD",1673307309471,0.12584715,1321.1,1321.0,47.57774064]
["bitfinex","ETHUSD",1673307309645,0.12584715,1321.1,1321.0,55.17922113]
["bitfinex","ETHUSD",1673307310781,0.12584715,1321.1,1321.0,58.80673669]
["bitfinex","ETHUSD",1673307310990,0.12584715,1321.1,1321.0,55.17922113]
["bitfinex","ETHUSD",1673307311423,0.12584715,1321.1,1321.0,55.40922113]
["bitfinex","ETHUSD",1673307312271,0.07287514,1321.1,1321.0,55.40922113]
["bitfinex","ETHUSD",1673307313365,0.07287514,1321.1,1321.0,59.03673669]
["bitfinex","ETHUSD",1673307313572,0.07287514,1321.1,1321.0,55.40922113]
["bitfinex","ETHUSD",1673307313993,0.07287514,1321.1,1321.0,60.26673669]
["bitfinex","ETHUSD",1673307316328,0.07287514,1321.1,1321.0,56.63922113]
["bitfinex","ETHUSD",1673307316669,0.07287514,1321.1,1321.0,60.26673669]
["bitfinex","ETHUSD",1673307319388,0.07287514,1321.1,1321.0,60.26473669]
["bitfinex","ETHUSD",1673307319599,0.07287514,1321.1,1321.0,60.26673669]
["bitfinex","ETHUSD",1673307319810,0.07287514,1321.1,1321.0,54.13922113]
["bitfinex","ETHUSD",1673307320179,0.07287514,1321.1,1321.0,52.90922113]
["bitfinex","ETHUSD",1673307322706,0.07287514,1321.1,1321.0,30.19916113]
["bitfinex","ETHUSD",1673307322923,0.07287514,1321.1,1321.0,15.09050562]
["bitfinex","ETHUSD",1673307323170,0.07287514,1321.1,1321.0,14.86050562]
["bitfinex","ETHUSD",1673307323334,0.07287514,1321.1,1321.0,30.00054562]
["bitfinex","ETHUSD",1673307323545,0.07287514,1321.1,1321.0,22.43052562]
["bitfinex","ETHUSD",1673307323785,0.07287514,1321.1,1321.0,30.00054562]
["bitfinex","ETHUSD",1673307324005,0.07287514,1321.1,1321.0,37.57056562]
["bitfinex","ETHUSD",1673307324487,0.07287514,1321.1,1321.0,37.80056562]
["bitfinex","ETHUSD",1673307325275,1.20110002,1321.1,1321.0,37.80056562]
["bitfinex","ETHUSD",1673307328402,0.07287514,1321.1,1321.0,37.80056562]
["bitfinex","ETHUSD",1673307329007,1.20110002,1321.1,1321.0,37.80056562]
["bitfinex","ETHUSD",1673307333786,1.20110002,1321.1,1321.0,37.7974103]
["bitfinex","ETHUSD",1673307342314,1.20110002,1321.1,1321.0,45.3674303]
["bitfinex","ETHUSD",1673307342629,0.07287514,1321.1,1321.0,51.78273983]
["bitfinex","ETHUSD",1673307342838,0.07287514,1321.1,1321.0,49.904399]
["bitfinex","ETHUSD",1673307343101,2.96098026,1321.2,1321.0,51.78271973]
["bitfinex","ETHUSD",1673307343418,2.96098026,1321.2,1321.1,34.30542064]
["bitfinex","ETHUSD",1673307343728,1.26597341,1321.2,1321.1,37.36826562]
["bitfinex","ETHUSD",1673307343937,1.26597341,1321.2,1321.1,42.35878905]
["bitfinex","ETHUSD",1673307346632,2.96098026,1321.2,1321.1,42.35878905]
["bitfinex","ETHUSD",1673307346837,2.96098026,1321.2,1321.1,21.99938562]
["bitfinex","ETHUSD",1673307346838,1.83117589,1321.2,1321.1,21.99938562]
["bitfinex","ETHUSD",1673307347049,1.83317589,1321.2,1321.1,29.56682562]
["bitfinex","ETHUSD",1673307347293,1.83117589,1321.2,1321.1,29.56882562]
["bitfinex","ETHUSD",1673307347527,4.09407224,1321.2,1321.1,29.56882562]
["bitfinex","ETHUSD",1673307347909,4.09407224,1321.2,1321.1,21.99938562]
["bitfinex","ETHUSD",1673307348111,4.09407224,1321.2,1321.1,6.86050562]
["bitfinex","ETHUSD",1673307348343,4.09407224,1321.2,1321.1,14.42994562]
["bitfinex","ETHUSD",1673307348534,4.09407224,1321.2,1321.1,21.99938562]
["bitfinex","ETHUSD",1673307350032,1.83117589,1321.2,1321.1,21.99938562]
["bitfinex","ETHUSD",1673307350199,4.09407224,1321.2,1321.1,21.99938562]
["bitfinex","ETHUSD",1673307350463,1.83117589,1321.2,1321.1,29.56882562]
["bitfinex","ETHUSD",1673307355036,4.09407224,1321.2,1321.1,29.56882562]
["bitfinex","ETHUSD",1673307356510,5.22847745,1321.2,1321.1,26.79882562]
["bitfinex","ETHUSD",1673307356761,5.29447745,1321.2,1321.1,26.79882562]
["bitfinex","ETHUSD",1673307357083,2.46506539,1321.2,1321.1,26.79882562]
["bitfinex","ETHUSD",1673307357286,2.39906539,1321.2,1321.1,26.79882562]
["bitfinex","ETHUSD",1673307357872,2.39906539,1321.2,1321.1,11.65994562]
["bitfinex","ETHUSD",1673307358662,5.22847745,1321.2,1321.1,4.09050562]
["bitfinex","ETHUSD",1673307358869,5.29447745,1321.2,1321.1,4.02766064]
["bitfinex","ETHUSD",1673307359653,5.29447745,1321.2,1321.1,0.23]
["bitfinex","ETHUSD",1673307359867,12.86334745,1321.2,1321.0,8.06284498]
["bitfinex","ETHUSD",1673307360079,2.82541551,1321.1,1321.0,11.86050562]
["bitfinex","ETHUSD",1673307360318,2.82541551,1321.1,1321.0,0.29284498]
["bitfinex","ETHUSD",1673307360319,3.95814566,1321.1,1321.0,0.29284498]
["bitfinex","ETHUSD",1673307360536,5.18014566,1321.1,1320.9,18.20560169]
["bitfinex","ETHUSD",1673307360862,2.82529889,1321.0,1320.9,22.00326233]
["bitfinex","ETHUSD",1673307361041,2.82529889,1321.0,1320.9,29.57385233]
["bitfinex","ETHUSD",1673307361251,2.82529889,1321.0,1320.9,29.80385233]
["bitfinex","ETHUSD",1673307362434,2.82529889,1321.0,1320.9,22.23326233]
["bitfinex","ETHUSD",1673307362752,2.82529889,1321.0,1320.9,29.80385233]
["bitfinex","ETHUSD",1673307365714,2.82529889,1321.0,1320.9,29.80088279]
["bitfinex","ETHUSD",1673307366523,1.13012098,1321.0,1320.9,29.80088279]
["bitfinex","ETHUSD",1673307378518,4.11329889,1321.1,1320.9,29.80088279]
["bitfinex","ETHUSD",1673307378746,2.82529889,1321.1,1320.9,29.80088279]
["bitfinex","ETHUSD",1673307390846,2.82529889,1321.1,1320.9,32.61857248]
["bitfinex","ETHUSD",1673307391038,1.13040187,1321.0,1320.9,29.80088279]
["bitfinex","ETHUSD",1673307391248,3.95807426,1321.1,1320.9,29.80088279]
["bitfinex","ETHUSD",1673307391467,1.13042548,1321.0,1320.9,29.80088279]
["bitfinex","ETHUSD",1673307391783,1.1304289,1321.0,1320.9,31.67937988]
["bitfinex","ETHUSD",1673307392101,1.69517791,1321.1,1320.9,31.67937988]
["bitfinex","ETHUSD",1673307392268,1.69517791,1321.1,1320.9,29.80088279]
["bitfinex","ETHUSD",1673307392485,2.26086577,1321.0,1320.9,29.80088279]
["bitfinex","ETHUSD",1673307394533,3.95604368,1321.0,1320.9,22.23051279]
["bitfinex","ETHUSD",1673307394706,3.95604368,1321.0,1320.9,29.80110279]
["bitfinex","ETHUSD",1673307395050,2.26118983,1321.0,1320.9,34.49733189]
["bitfinex","ETHUSD",1673307395260,1.13042691,1321.0,1320.9,34.49733189]
["bitfinex","ETHUSD",1673307395632,2.26118784,1321.0,1320.9,34.49533189]
["bitfinex","ETHUSD",1673307395842,1.13042691,1321.0,1320.9,34.49733189]
["bitfinex","ETHUSD",1673307396104,2.26119224,1321.0,1320.9,34.49733189]
["bitfinex","ETHUSD",1673307396259,1.13042691,1321.0,1320.9,31.67960305]
["bitfinex","ETHUSD",1673307396696,2.26117504,1321.0,1320.9,29.80110279]
["bitfinex","ETHUSD",1673307396910,1.13042691,1321.0,1320.9,61.62435032]
["bitfinex","ETHUSD",1673307397415,1.1275953,1321.0,1320.9,60.4923641]
["bitfinex","ETHUSD",1673307397844,1.33296216,1321.2,1320.9,62.76390221]
["bitfinex","ETHUSD",1673307398102,0.13616904,1321.2,1321.1,15.86310077]
["bitfinex","ETHUSD",1673307398314,0.13616904,1321.2,1321.1,59.88387576]
["bitfinex","ETHUSD",1673307398470,0.13616904,1321.2,1321.1,61.56317134]
["bitfinex","ETHUSD",1673307398683,0.13616904,1321.2,1321.1,50.360568]
["bitfinex","ETHUSD",1673307398995,0.13616904,1321.2,1321.1,59.06317134]
["bitfinex","ETHUSD",1673307399677,0.13616904,1321.2,1321.1,60.76682492]
["bitfinex","ETHUSD",1673307400512,0.13616904,1321.2,1321.1,59.06317134]
["bitfinex","ETHUSD",1673307402196,0.13616904,1321.2,1321.1,51.49373134]
["bitfinex","ETHUSD",1673307403427,0.12843144,1321.3,1321.2,2.5]
["bitfinex","ETHUSD",1673307403645,0.12843144,1321.3,1321.2,113.84437819]
["bitfinex","ETHUSD",1673307403853,0.12843144,1321.3,1321.2,117.75789423]
["bitfinex","ETHUSD",1673307404193,0.12843144,1321.3,1321.2,125.32676423]
["bitfinex","ETHUSD",1673307404415,0.12843144,1321.3,1321.2,130.02142854]
["bitfinex","ETHUSD",1673307404569,0.12843144,1321.3,1321.2,127.20465671]
["bitfinex","ETHUSD",1673307404775,0.12843144,1321.3,1321.2,130.0213505]
["bitfinex","ETHUSD",1673307405120,0.85479894,1321.5,1321.3,0.38529432]
["bitfinex","ETHUSD",1673307405332,0.2152278,1321.7,1321.5,2.5]
["bitfinex","ETHUSD",1673307405333,0.1492278,1321.7,1321.5,2.5]
["bitfinex","ETHUSD",1673307405502,0.15410212,1321.9,1321.7,2.5]
["bitfinex","ETHUSD",1673307405717,0.15410212,1321.9,1321.8,12.02766064]
["bitfinex","ETHUSD",1673307405977,0.15410212,1321.9,1321.8,45.35226562]
["bitfinex","ETHUSD",1673307407100,0.10410212,1321.9,1321.8,45.35226562]
["bitfinex","ETHUSD",1673307407308,0.10410212,1321.9,1321.8,22.65594562]
["bitfinex","ETHUSD",1673307407658,1.27210212,1321.9,1321.8,6.86050562]
["bitfinex","ETHUSD",1673307407875,1.27210212,1321.9,1321.8,3.06284498]
["bitfinex","ETHUSD",1673307408029,1.27210212,1321.9,1321.6,15.56621]
["bitfinex","ETHUSD",1673307408030,1.27210212,1321.9,1321.7,3.06284498]
["bitfinex","ETHUSD",1673307408244,1.27210212,1321.9,1321.7,6.79766064]
["bitfinex","ETHUSD",1673307408563,1.27210212,1321.9,1321.7,14.42647562]
["bitfinex","ETHUSD",1673307409454,1.27210212,1321.9,1321.7,21.99248562]
["bitfinex","ETHUSD",1673307409978,0.10410212,1321.9,1321.7,29.55849562]
["bitfinex","ETHUSD",1673307410182,0.10410212,1321.9,1321.8,3.79766064]
["bitfinex","ETHUSD",1673307410344,0.10410212,1321.9,1321.8,29.72398064]
["bitfinex","ETHUSD",1673307410712,0.10410212,1321.9,1321.8,29.78682562]
["bitfinex","ETHUSD",1673307420204,0.10410212,1321.9,1321.8,37.78682562]
["bitfinex","ETHUSD",1673307422080,8.3294,1322.1,1321.9,2.5]
["bitfinex","ETHUSD",1673307422284,0.066,1322.1,1322.0,26.49053064]
["bitfinex","ETHUSD",1673307422512,1.3548025,1322.2,1322.0,26.78337562]
["bitfinex","ETHUSD",1673307422704,1.2888025,1322.2,1322.1,3.79766064]
["bitfinex","ETHUSD",1673307422909,1.2888025,1322.2,1322.1,4.02766064]
["bitfinex","ETHUSD",1673307423182,0.7213025,1322.2,1322.1,26.71882064]
["bitfinex","ETHUSD",1673307423340,0.7213025,1322.2,1322.1,26.78166562]
["bitfinex","ETHUSD",1673307426806,0.7213025,1322.2,1322.1,30.33926118]
["bitfinex","ETHUSD",1673307428277,0.7213025,1322.2,1322.1,37.90298118]
["bitfinex","ETHUSD",1673307428923,0.12470033,1322.3,1322.1,40.90298118]
["bitfinex","ETHUSD",1673307429134,0.05870033,1322.3,1322.2,19.62665166]
["bitfinex","ETHUSD",1673307429378,0.05870033,1322.3,1322.2,42.60894664]
["bitfinex","ETHUSD",1673307429701,0.19036516,1322.6,1322.2,47.85258286]
["bitfinex","ETHUSD",1673307429866,0.19036516,1322.6,1322.5,30.68429]
["bitfinex","ETHUSD",1673307430079,0.19036516,1322.6,1322.5,39.59178664]
["bitfinex","ETHUSD",1673307430323,0.19036516,1322.6,1322.5,38.99279562]
["bitfinex","ETHUSD",1673307430535,0.19036516,1322.6,1322.5,15.09050562]
["bitfinex","ETHUSD",1673307431589,0.19036516,1322.6,1322.5,22.65193562]
["bitfinex","ETHUSD",1673307431746,0.19036516,1322.6,1322.5,27.34126597]
["bitfinex","ETHUSD",1673307432167,0.19036516,1322.6,1322.5,34.90269597]
["bitfinex","ETHUSD",1673307432377,0.19036516,1322.6,1322.5,42.46412597]
["bitfinex","ETHUSD",1673307436701,0.19036516,1322.6,1322.5,27.34126597]
["bitfinex","ETHUSD",1673307436908,0.19036516,1322.6,1322.5,34.90269597]
["bitfinex","ETHUSD",1673307437265,16.15033493,1322.8,1322.5,34.90269597]
["bitfinex","ETHUSD",1673307437469,8.59039493,1322.8,1322.6,3.79766064]
["bitfinex","ETHUSD",1673307437688,8.59039493,1322.8,1322.7,4.02766064]
["bitfinex","ETHUSD",1673307438057,1.03058493,1322.8,1322.7,4.02766064]
["bitfinex","ETHUSD",1673307438274,0.96458493,1322.8,1322.7,4.02766064]
["bitfinex","ETHUSD",1673307440996,0.96458493,1322.8,1322.7,19.14824064]
["bitfinex","ETHUSD",1673307441209,0.96458493,1322.8,1322.7,26.77137562]
["bitfinex","ETHUSD",1673307441892,0.96458493,1322.8,1322.7,19.21108562]
["bitfinex","ETHUSD",1673307442099,0.96458493,1322.8,1322.7,26.77137562]
["bitfinex","ETHUSD",1673307442409,0.96458493,1322.8,1322.7,19.21108562]
["bitfinex","ETHUSD",1673307443092,0.96458493,1322.8,1322.7,20.06245304]
["bitfinex","ETHUSD",1673307443303,0.96458493,1322.8,1322.7,27.62274304]
["bitfinex","ETHUSD",1673307443526,0.96458493,1322.8,1322.7,27.63779757]
["bitfinex","ETHUSD",1673307443751,8.493e-05,1322.8,1322.7,43.13818576]
["bitfinex","ETHUSD",1673307443956,0.19036516,1322.9,1322.8,3.801]
["bitfinex","ETHUSD",1673307443957,0.03807316,1322.9,1322.8,3.801]
["bitfinex","ETHUSD",1673307444196,0.03807316,1322.9,1322.8,39.72023427]
["bitfinex","ETHUSD",1673307444421,0.03807316,1322.9,1322.8,40.01307925]
["bitfinex","ETHUSD",1673307444803,0.03807316,1322.9,1322.8,34.2525262]
["bitfinex","ETHUSD",1673307448636,1.33707316,1322.9,1322.8,10.2743662]
["bitfinex","ETHUSD",1673307448822,1.33707316,1322.9,1322.8,7.09250562]
["bitfinex","ETHUSD",1673307449442,1.33707316,1322.9,1322.8,6.86250562]
["bitfinex","ETHUSD",1673307449875,0.03807316,1322.9,1322.8,6.86250562]
["bitfinex","ETHUSD",1673307450476,8.89622316,1322.9,1322.8,6.86250562]
["bitfinex","ETHUSD",1673307450735,16.52137316,1322.9,1322.8,3.86250562]
["bitfinex","ETHUSD",1673307450975,16.52137316,1322.9,1322.8,0.002]
["bitfinex","ETHUSD",1673307450976,18.31810522,1322.9,1322.8,0.002]
["bitfinex","ETHUSD",1673307451108,30.69549122,1322.9,1322.8,0.002]
["bitfinex","ETHUSD",1673307451321,27.10725522,1322.9,1322.8,0.002]
["bitfinex","ETHUSD",1673307453334,0.00027889,1322.8,1322.5,8.06284498]
["bitfinex","ETHUSD",1673307453541,1.219,1322.7,1322.5,11.86050562]
["bitfinex","ETHUSD",1673307453894,7.56086,1322.6,1322.5,3.86050562]
["bitfinex","ETHUSD",1673307454064,0.066,1322.6,1322.5,6.79766064]
["bitfinex","ETHUSD",1673307454281,23.96679,1322.7,1322.5,6.86050562]
["bitfinex","ETHUSD",1673307455525,23.96679,1322.7,1322.5,3.06284498]
["bitfinex","ETHUSD",1673307455737,23.96679,1322.7,1322.4,3.06284498]
["bitfinex","ETHUSD",1673307456055,23.96679,1322.7,1322.4,6.79766064]
["bitfinex","ETHUSD",1673307456300,23.96679,1322.7,1322.4,6.86050562]
["bitfinex","ETHUSD",1673307457469,23.96679,1322.7,1322.4,18.17722318]
["bitfinex","ETHUSD",1673307458683,23.96679,1322.7,1322.4,25.73922318]
["bitfinex","ETHUSD",1673307458944,23.96679,1322.7,1322.4,18.17722318]
["bitfinex","ETHUSD",1673307459789,23.96679,1322.7,1322.4,10.61525318]
["bitfinex","ETHUSD",1673307461721,31.52749,1322.7,1322.4,3.06284498]
["bitfinex","ETHUSD",1673307462037,1.23,1322.5,1322.3,8.066]
["bitfinex","ETHUSD",1673307462286,1.23,1322.5,1322.3,19.42609064]
["bitfinex","ETHUSD",1673307463114,2.34979312,1322.6,1322.3,34.55125064]
["bitfinex","ETHUSD",1673307465225,2.34979312,1322.6,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307465489,4.68927103,1322.7,1322.5,15.12286]
["bitfinex","ETHUSD",1673307465695,4.05597103,1322.7,1322.5,15.18886]
["bitfinex","ETHUSD",1673307466069,1.13079312,1322.6,1322.5,15.18886]
["bitfinex","ETHUSD",1673307466492,1.13079312,1322.6,1322.5,0.066]
["bitfinex","ETHUSD",1673307466699,4.46416813,1322.6,1322.4,26.54869064]
["bitfinex","ETHUSD",1673307466944,4.46416813,1322.6,1322.5,7.56143]
["bitfinex","ETHUSD",1673307467170,5.68467718,1322.6,1322.5,0.066]
["bitfinex","ETHUSD",1673307467385,5.75067545,1322.6,1322.4,26.54869064]
["bitfinex","ETHUSD",1673307467724,1.227,1322.5,1322.4,26.54869064]
["bitfinex","ETHUSD",1673307467880,2.35529833,1322.5,1322.4,26.54869064]
["bitfinex","ETHUSD",1673307468945,2.35529833,1322.5,1322.4,18.98694064]
["bitfinex","ETHUSD",1673307469397,2.35529833,1322.5,1322.4,26.54894064]
["bitfinex","ETHUSD",1673307470608,1.12829833,1322.5,1322.4,26.54894064]
["bitfinex","ETHUSD",1673307474067,1.12829833,1322.5,1322.4,11.42529064]
["bitfinex","ETHUSD",1673307474390,1.12829833,1322.5,1322.4,3.86366064]
["bitfinex","ETHUSD",1673307474648,1.12829833,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307474883,17.94633624,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307475057,18.01233624,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307475272,10.45090624,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307475442,2.88947624,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307475653,2.82547624,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307475924,2.82347624,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307476149,1.12829833,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307478831,1.12829833,1322.5,1322.3,7.9829]
["bitfinex","ETHUSD",1673307479040,16.25115833,1322.5,1322.3,3.86366064]
["bitfinex","ETHUSD",1673307479387,1.19429833,1322.5,1322.3,11.36021064]
["bitfinex","ETHUSD",1673307479574,8.68973833,1322.5,1322.3,11.42621064]
["bitfinex","ETHUSD",1673307479770,8.75573833,1322.5,1322.3,11.42621064]
["bitfinex","ETHUSD",1673307480175,1.19429833,1322.5,1322.3,18.98879064]
["bitfinex","ETHUSD",1673307480394,1.12829833,1322.5,1322.3,11.42621064]
["bitfinex","ETHUSD",1673307480814,8.68976833,1322.5,1322.3,11.42621064]
["bitfinex","ETHUSD",1673307481018,8.75576833,1322.5,1322.3,11.42621064]
["bitfinex","ETHUSD",1673307481555,1.19429833,1322.5,1322.3,18.98879064]
["bitfinex","ETHUSD",1673307481766,1.12829833,1322.5,1322.3,11.42621064]
["bitfinex","ETHUSD",1673307481979,1.12829833,1322.5,1322.3,11.42409825]
["bitfinex","ETHUSD",1673307481980,8.68975833,1322.5,1322.3,11.42409825]
["bitfinex","ETHUSD",1673307482192,8.75575833,1322.5,1322.3,11.42409825]
["bitfinex","ETHUSD",1673307482699,8.75575833,1322.5,1322.3,3.86154825]
["bitfinex","ETHUSD",1673307482913,8.75575833,1322.5,1322.3,3.79554825]
["bitfinex","ETHUSD",1673307483640,8.80575833,1322.5,1322.3,3.79554825]
["bitfinex","ETHUSD",1673307483878,8.75575833,1322.5,1322.3,3.79554825]
["bitfinex","ETHUSD",1673307484061,8.75575833,1322.5,1322.3,11.35810825]
["bitfinex","ETHUSD",1673307484271,8.75575833,1322.5,1322.3,11.42410825]
["bitfinex","ETHUSD",1673307484720,8.75575833,1322.5,1322.3,3.86154825]
["bitfinex","ETHUSD",1673307484918,8.75575833,1322.5,1322.3,11.35796825]
["bitfinex","ETHUSD",1673307485129,8.75575833,1322.5,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307485343,8.75576833,1322.5,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307485787,8.80576833,1322.5,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307486017,1.19429833,1322.5,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307486164,2.82347624,1322.5,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307486379,2.82347624,1322.5,1322.3,18.98654825]
["bitfinex","ETHUSD",1673307487055,2.82347624,1322.5,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307488315,1.12829833,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307490298,2.82347624,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307490693,2.82547624,1322.4,1322.3,11.42196825]
["bitfinex","ETHUSD",1673307490893,2.82347624,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307491353,1.12829833,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307491557,1.76117791,1322.5,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307491752,3.95807426,1322.5,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307491962,1.13163352,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307492168,1.13162357,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307492384,11.58555426,1322.5,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307492628,1.13174579,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307492936,1.13175486,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307493152,1.13173041,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307494176,2.82690832,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307495039,1.13173041,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307495234,2.82690832,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307500286,1.69517791,1322.4,1322.3,13.30054577]
["bitfinex","ETHUSD",1673307500607,1.69517791,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307501211,1.69517791,1322.4,1322.3,13.30055114]
["bitfinex","ETHUSD",1673307503123,2.82773556,1322.4,1322.3,13.30055114]
["bitfinex","ETHUSD",1673307503953,1.69517791,1322.4,1322.3,13.30055114]
["bitfinex","ETHUSD",1673307504169,1.69517791,1322.4,1322.3,11.42396825]
["bitfinex","ETHUSD",1673307504709,1.69717791,1322.4,1322.3,11.42196825]
["bitfinex","ETHUSD",1673307504925,1.69517791,1322.4,1322.3,13.3005505]
["bitfinex","ETHUSD",1673307505451,2.82771245,1322.4,1322.3,13.3005505]
["bitfinex","ETHUSD",1673307505767,1.69517791,1322.4,1322.3,13.3005505]
["bitfinex","ETHUSD",1673307506354,1.69517791,1322.4,1322.3,21.48334949]
["bitfinex","ETHUSD",1673307506595,1.69517791,1322.4,1322.3,42.4868722]
["bitfinex","ETHUSD",1673307506596,1.13270254,1322.4,1322.3,42.4868722]
["bitfinex","ETHUSD",1673307506805,4.02792672,1322.5,1322.3,45.30169355]
["bitfinex","ETHUSD",1673307507019,1.69903037,1322.5,1322.4,26.48366064]
["bitfinex","ETHUSD",1673307507191,1.69903037,1322.5,1322.4,26.54966064]
["bitfinex","ETHUSD",1673307507754,1.69903037,1322.5,1322.4,28.42610261]
["bitfinex","ETHUSD",1673307508167,1.69903037,1322.5,1322.4,26.54966064]
["bitfinex","ETHUSD",1673307510464,12.68187998,1322.6,1322.4,39.93606025]
["bitfinex","ETHUSD",1673307510681,1.13226945,1322.5,1322.4,38.05966647]
["bitfinex","ETHUSD",1673307511013,1.1322701,1322.5,1322.4,42.75053064]
["bitfinex","ETHUSD",1673307511227,12.68187998,1322.6,1322.4,42.75053064]
["bitfinex","ETHUSD",1673307511388,1.13227074,1322.5,1322.4,38.05966647]
["bitfinex","ETHUSD",1673307511597,12.68187998,1322.6,1322.4,42.75052679]
["bitfinex","ETHUSD",1673307511856,12.68187998,1322.6,1322.4,38.05966647]
["bitfinex","ETHUSD",1673307512282,10.41898363,1322.6,1322.4,38.05966647]
["bitfinex","ETHUSD",1673307512486,1.13188701,1322.5,1322.4,38.05966647]
["bitfinex","ETHUSD",1673307512706,1.13186229,1322.5,1322.4,39.93602615]
["bitfinex","ETHUSD",1673307512920,12.68187998,1322.6,1322.4,39.93602615]
["bitfinex","ETHUSD",1673307513097,1.13185435,1322.5,1322.4,38.05966647]
["bitfinex","ETHUSD",1673307513293,1.13184538,1322.5,1322.4,30.49766647]
["bitfinex","ETHUSD",1673307513506,12.68187998,1322.6,1322.4,30.49766647]
["bitfinex","ETHUSD",1673307513821,1.13183307,1322.5,1322.4,30.49766647]
["bitfinex","ETHUSD",1673307514181,10.41898363,1322.6,1322.4,30.49766647]
["bitfinex","ETHUSD",1673307514395,1.13162019,1322.5,1322.4,30.49766647]
["bitfinex","ETHUSD",1673307514582,1.13162755,1322.5,1322.4,30.49766647]
["bitfinex","ETHUSD",1673307514763,12.68187998,1322.6,1322.4,30.49766647]
["bitfinex","ETHUSD",1673307514979,11.55062455,1322.6,1322.4,30.49766647]
["bitfinex","ETHUSD",1673307517402,11.55062455,1322.6,1322.5,6.29766064]
["bitfinex","ETHUSD",1673307517614,9.85224092,1322.6,1322.5,3.86366064]
["bitfinex","ETHUSD",1673307517833,9.85224092,1322.6,1322.5,34.03947657]
["bitfinex","ETHUSD",1673307517834,9.85215771,1322.6,1322.5,34.03947657]
["bitfinex","ETHUSD",1673307518133,1.69838363,1322.7,1322.6,1.93520745]
["bitfinex","ETHUSD",1673307518134,1.13157541,1322.7,1322.6,1.93520745]
["bitfinex","ETHUSD",1673307518355,1.13157541,1322.7,1322.6,28.41544809]
["bitfinex","ETHUSD",1673307518558,1.13157541,1322.7,1322.6,28.48144809]
["bitfinex","ETHUSD",1673307518984,2.82995904,1322.8,1322.6,28.48144809]
["bitfinex","ETHUSD",1673307519199,1.13157541,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673307519417,1.13157541,1322.8,1322.7,30.57597031]
["bitfinex","ETHUSD",1673307519601,2.8680322,1322.9,1322.7,30.64197031]
["bitfinex","ETHUSD",1673307519811,2.8680322,1322.9,1322.8,3.79766064]
["bitfinex","ETHUSD",1673307520072,2.8680322,1322.9,1322.8,11.35738064]
["bitfinex","ETHUSD",1673307520281,1.16964857,1322.9,1322.8,11.42338064]
["bitfinex","ETHUSD",1673307520456,1.16964857,1322.9,1322.8,14.60952067]
["bitfinex","ETHUSD",1673307521749,1.16964857,1322.9,1322.8,22.16924067]
["bitfinex","ETHUSD",1673307522152,1.16964857,1322.9,1322.8,29.72896067]
["bitfinex","ETHUSD",1673307525468,0.03807316,1322.9,1322.8,41.78345475]
["bitfinex","ETHUSD",1673307525679,0.03807316,1322.9,1322.8,38.51468067]
["bitfinex","ETHUSD",1673307526808,0.03807316,1322.9,1322.8,41.78225858]
["bitfinex","ETHUSD",1673307527050,0.03807316,1322.9,1322.8,49.78225858]
["bitfinex","ETHUSD",1673307527273,0.03807316,1322.9,1322.8,52.78225858]
["bitfinex","ETHUSD",1673307527643,0.03807316,1322.9,1322.8,19.27580067]
["bitfinex","ETHUSD",1673307527848,0.03807316,1322.9,1322.8,33.16924067]
["bitfinex","ETHUSD",1673307528113,0.03807316,1322.9,1322.8,40.72896067]
["bitfinex","ETHUSD",1673307528483,0.03807316,1322.9,1322.8,18.04980067]
["bitfinex","ETHUSD",1673307529354,0.03807316,1322.9,1322.8,40.72896067]
["bitfinex","ETHUSD",1673307531787,0.03807316,1322.9,1322.8,25.60952067]
["bitfinex","ETHUSD",1673307532100,0.03807316,1322.9,1322.8,18.04980067]
["bitfinex","ETHUSD",1673307532319,0.03807316,1322.9,1322.8,25.60952067]
["bitfinex","ETHUSD",1673307532631,0.03807316,1322.9,1322.8,33.16924067]
["bitfinex","ETHUSD",1673307532820,1.33707316,1322.9,1322.8,11.86366064]
["bitfinex","ETHUSD",1673307533033,0.03807316,1322.9,1322.8,11.86366064]
["bitfinex","ETHUSD",1673307533204,0.03807316,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673307533205,16.45537316,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673307533425,17.65548063,1322.9,1322.6,28.23080745]
["bitfinex","ETHUSD",1673307533735,10.09633063,1322.9,1322.7,3.79766064]
["bitfinex","ETHUSD",1673307533963,2.53718063,1322.9,1322.6,13.79886809]
["bitfinex","ETHUSD",1673307534160,11.72886426,1322.9,1322.6,13.79886809]
["bitfinex","ETHUSD",1673307534372,11.79486426,1322.9,1322.6,13.79886809]
["bitfinex","ETHUSD",1673307534628,1.13157541,1322.8,1322.6,13.79886809]
["bitfinex","ETHUSD",1673307534818,1.13157541,1322.8,1322.6,10.00120745]
["bitfinex","ETHUSD",1673307535048,3.63157541,1322.8,1322.6,10.00120745]
["bitfinex","ETHUSD",1673307535206,1.13157541,1322.8,1322.6,10.00120745]
["bitfinex","ETHUSD",1673307535420,1.30153206,1322.7,1322.6,10.00120745]
["bitfinex","ETHUSD",1673307535624,1.30153206,1322.7,1322.6,2.00120745]
["bitfinex","ETHUSD",1673307535950,1.30153206,1322.7,1322.6,1.93520745]
["bitfinex","ETHUSD",1673307536156,9.99339747,1322.7,1322.6,1.93520745]
["bitfinex","ETHUSD",1673307536402,37.29185906,1322.7,1322.5,0.066]
["bitfinex","ETHUSD",1673307536615,37.29185906,1322.7,1322.1,0.09399046]
["bitfinex","ETHUSD",1673307536616,4.19566522,1322.6,1322.1,2.53399046]
["bitfinex","ETHUSD",1673307536834,1.12836522,1322.5,1322.1,0.03399046]
["bitfinex","ETHUSD",1673307537156,1.12836522,1322.5,1322.1,7.59769046]
["bitfinex","ETHUSD",1673307537472,1.12836522,1322.5,1322.1,7.66369046]
["bitfinex","ETHUSD",1673307537622,2.35436522,1322.5,1322.1,7.66369046]
["bitfinex","ETHUSD",1673307537832,2.35436522,1322.5,1322.1,0.09999046]
["bitfinex","ETHUSD",1673307538047,2.35436522,1322.5,1322.1,3.8316511]
["bitfinex","ETHUSD",1673307538380,9.91581522,1322.5,1322.1,3.8316511]
["bitfinex","ETHUSD",1673307538589,9.98181522,1322.5,1322.1,3.8316511]
["bitfinex","ETHUSD",1673307539165,2.42036522,1322.5,1322.1,18.9590711]
["bitfinex","ETHUSD",1673307539309,2.35436522,1322.5,1322.1,19.0250711]
["bitfinex","ETHUSD",1673307539520,9.91580522,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307539726,9.98180522,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307540624,9.98433728,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307540811,17.54577728,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307541787,2.5,1322.4,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307542186,10.06221,1322.4,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307542363,7.62821,1322.4,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307543322,0.066,1322.4,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307543542,17.54577728,1322.5,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307543762,7.56218,1322.4,1322.2,11.36071064]
["bitfinex","ETHUSD",1673307544104,0.066,1322.4,1322.2,11.42671064]
["bitfinex","ETHUSD",1673307544308,7.56204,1322.4,1322.2,11.42671064]
["bitfinex","ETHUSD",1673307544459,7.62804,1322.4,1322.2,11.42679064]
["bitfinex","ETHUSD",1673307548500,7.62804,1322.4,1322.2,3.86366064]
["bitfinex","ETHUSD",1673307548714,15.19008,1322.4,1322.2,3.79766064]
["bitfinex","ETHUSD",1673307548933,0.066,1322.4,1322.2,11.36070064]
["bitfinex","ETHUSD",1673307549079,0.002,1322.4,1322.2,11.42670064]
["bitfinex","ETHUSD",1673307549294,2.5,1322.4,1322.2,11.42670064]
["bitfinex","ETHUSD",1673307549710,2.5,1322.4,1322.2,18.98985064]
["bitfinex","ETHUSD",1673307553092,20.04618728,1322.5,1322.2,18.98985064]
["bitfinex","ETHUSD",1673307554086,23.24518728,1322.5,1322.2,18.98985064]
["bitfinex","ETHUSD",1673307554309,2.5,1322.4,1322.2,18.98985064]
["bitfinex","ETHUSD",1673307555041,10.06201,1322.4,1322.2,3.86366064]
["bitfinex","ETHUSD",1673307555261,2.566,1322.4,1322.2,11.36078064]
["bitfinex","ETHUSD",1673307555430,17.62441,1322.4,1322.2,0.066]
["bitfinex","ETHUSD",1673307555642,10.12807,1322.4,1322.1,31.08635046]
["bitfinex","ETHUSD",1673307555951,15.19014,1322.4,1322.1,27.3205011]
["bitfinex","ETHUSD",1673307556177,7.62807,1322.4,1322.1,27.3205011]
["bitfinex","ETHUSD",1673307556392,15.19014,1322.4,1322.1,27.3205011]
["bitfinex","ETHUSD",1673307557567,7.62807,1322.4,1322.1,27.3205011]
["bitfinex","ETHUSD",1673307557727,2.566,1322.4,1322.1,34.8842211]
["bitfinex","ETHUSD",1673307557943,15.12516,1322.3,1322.1,12.1937511]
["bitfinex","ETHUSD",1673307558185,15.19116,1322.3,1322.1,12.1937511]
["bitfinex","ETHUSD",1673307558405,23.98074,1322.3,1322.1,0.09999046]
["bitfinex","ETHUSD",1673307558584,1.222,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307558777,23.91145,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307558983,23.97745,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307559199,16.4143,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307559406,8.85115,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307560068,1.288,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307560271,1.222,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307561348,8.78515,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307561561,8.85115,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307561882,1.288,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307562068,8.78515,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307562254,8.85115,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307563083,0.066,1322.2,1322.1,0.03121273]
["bitfinex","ETHUSD",1673307563299,20.1135,1322.4,1322.2,0.066]
["bitfinex","ETHUSD",1673307563552,20.1135,1322.4,1322.2,7.6289]
["bitfinex","ETHUSD",1673307563716,8.85102,1322.4,1322.2,7.6949]
["bitfinex","ETHUSD",1673307564217,0.066,1322.4,1322.3,3.79766064]
["bitfinex","ETHUSD",1673307564349,33.23274885,1322.7,1322.3,27.9083667]
["bitfinex","ETHUSD",1673307564557,33.23274885,1322.7,1322.3,27.9743667]
["bitfinex","ETHUSD",1673307564558,31.53436522,1322.7,1322.3,27.9743667]
["bitfinex","ETHUSD",1673307564789,32.10166522,1322.7,1322.3,27.9743667]
["bitfinex","ETHUSD",1673307565132,0.066,1322.7,1322.5,8.0]
["bitfinex","ETHUSD",1673307565286,0.002,1322.7,1322.6,18.91938064]
["bitfinex","ETHUSD",1673307565501,0.002,1322.8,1322.6,18.98338064]
["bitfinex","ETHUSD",1673307565831,1.73363838,1322.9,1322.6,18.98538064]
["bitfinex","ETHUSD",1673307567405,3.43202201,1322.9,1322.6,18.98538064]
["bitfinex","ETHUSD",1673307567721,1.73363838,1322.9,1322.6,18.98538064]
["bitfinex","ETHUSD",1673307567923,1.73363838,1322.9,1322.6,22.62398749]
["bitfinex","ETHUSD",1673307568134,1.16643838,1322.9,1322.7,11.79766064]
["bitfinex","ETHUSD",1673307568353,0.03807316,1322.9,1322.8,26.47682064]
["bitfinex","ETHUSD",1673307568670,0.03807316,1322.9,1322.8,26.54282064]
["bitfinex","ETHUSD",1673307571387,0.03807316,1322.9,1322.8,26.77282064]
["bitfinex","ETHUSD",1673307571598,0.03807316,1322.9,1322.8,31.0060907]
["bitfinex","ETHUSD",1673307572166,1.16643838,1322.9,1322.8,31.0060907]
["bitfinex","ETHUSD",1673307573415,0.03807316,1322.9,1322.8,31.0060907]
["bitfinex","ETHUSD",1673307575308,0.03807316,1322.9,1322.8,39.39520896]
["bitfinex","ETHUSD",1673307575524,0.18029773,1323.0,1322.8,39.39520896]
["bitfinex","ETHUSD",1673307575847,0.18029773,1323.0,1322.9,37.20511064]
["bitfinex","ETHUSD",1673307576007,0.18029773,1323.0,1322.9,46.6113508]
["bitfinex","ETHUSD",1673307576220,1.33352601,1323.2,1323.0,2.5]
["bitfinex","ETHUSD",1673307576496,0.20516079,1323.2,1323.1,47.0805789]
["bitfinex","ETHUSD",1673307576636,0.20516079,1323.2,1323.1,47.0845789]
["bitfinex","ETHUSD",1673307576895,0.20516079,1323.2,1323.1,54.68521441]
["bitfinex","ETHUSD",1673307577104,0.20516079,1323.2,1323.1,57.68521441]
["bitfinex","ETHUSD",1673307581010,0.20516079,1323.2,1323.1,46.53229615]
["bitfinex","ETHUSD",1673307581348,0.20516079,1323.2,1323.1,22.65166064]
["bitfinex","ETHUSD",1673307581679,0.20516079,1323.2,1323.1,30.20966064]
["bitfinex","ETHUSD",1673307581848,0.20516079,1323.2,1323.1,37.76766064]
["bitfinex","ETHUSD",1673307583636,0.2022403,1323.2,1323.1,37.76766064]
["bitfinex","ETHUSD",1673307583853,0.2022403,1323.2,1323.1,15.09366064]
["bitfinex","ETHUSD",1673307584074,0.2022403,1323.2,1323.1,33.2306787]
["bitfinex","ETHUSD",1673307584929,0.2022403,1323.2,1323.1,40.7886787]
["bitfinex","ETHUSD",1673307587094,0.2022403,1323.2,1323.1,25.6726787]
["bitfinex","ETHUSD",1673307587305,0.2022403,1323.2,1323.1,18.1146787]
["bitfinex","ETHUSD",1673307587720,0.2022403,1323.2,1323.1,14.86366064]
["bitfinex","ETHUSD",1673307587941,0.2022403,1323.2,1323.1,29.97966064]
["bitfinex","ETHUSD",1673307588158,0.2022403,1323.2,1323.1,22.42166064]
["bitfinex","ETHUSD",1673307589555,0.2022403,1323.2,1323.1,22.65166064]
["bitfinex","ETHUSD",1673307590287,0.2022403,1323.2,1323.1,15.09366064]
["bitfinex","ETHUSD",1673307591555,0.2022403,1323.2,1323.1,14.86366064]
["bitfinex","ETHUSD",1673307594437,0.2022403,1323.2,1323.1,29.97966064]
["bitfinex","ETHUSD",1673307594704,0.2022403,1323.2,1323.1,33.7334637]
["bitfinex","ETHUSD",1673307595386,0.2022403,1323.2,1323.1,41.2914637]
["bitfinex","ETHUSD",1673307595604,0.2022403,1323.2,1323.1,41.5214637]
["bitfinex","ETHUSD",1673307603297,0.2022403,1323.2,1323.1,26.4054637]
["bitfinex","ETHUSD",1673307603646,0.2022403,1323.2,1323.1,7.09366064]
["bitfinex","ETHUSD",1673307603647,8.88803552,1323.2,1323.1,7.09366064]
["bitfinex","ETHUSD",1673307603820,8.88803552,1323.2,1323.1,0.296]
["bitfinex","ETHUSD",1673307603821,25.76727915,1323.2,1323.1,0.296]
["bitfinex","ETHUSD",1673307604036,18.21094586,1323.2,1323.1,0.23]
["bitfinex","ETHUSD",1673307604251,8.95513223,1323.2,1323.0,0.23]
["bitfinex","ETHUSD",1673307604464,1.12946193,1323.1,1323.0,4.02766064]
["bitfinex","ETHUSD",1673307604673,16.51258223,1323.2,1323.0,4.02766064]
["bitfinex","ETHUSD",1673307604860,18.21096586,1323.2,1323.0,4.02766064]
["bitfinex","ETHUSD",1673307605280,1.12946193,1323.1,1323.0,4.02766064]
["bitfinex","ETHUSD",1673307606269,1.12946193,1323.1,1323.0,0.23]
["bitfinex","ETHUSD",1673307606437,23.80346193,1323.1,1322.9,0.066]
["bitfinex","ETHUSD",1673307606651,18.00984556,1323.1,1322.9,11.79766064]
["bitfinex","ETHUSD",1673307607014,18.00984556,1323.1,1322.9,11.86366064]
["bitfinex","ETHUSD",1673307607165,1.12946193,1323.0,1322.9,11.86366064]
["bitfinex","ETHUSD",1673307607860,1.12946193,1323.0,1322.9,12.09366064]
["bitfinex","ETHUSD",1673307608681,1.12946193,1323.0,1322.9,12.09051849]
["bitfinex","ETHUSD",1673307608951,1.12946193,1323.0,1322.9,8.296]
["bitfinex","ETHUSD",1673307610113,2.89384556,1323.1,1322.9,34.77111064]
["bitfinex","ETHUSD",1673307610430,2.89384556,1323.1,1322.9,19.65281064]
["bitfinex","ETHUSD",1673307610431,2.82784556,1323.1,1322.9,19.65281064]
["bitfinex","ETHUSD",1673307610886,2.82784556,1323.1,1322.9,27.21196064]
["bitfinex","ETHUSD",1673307611418,1.12946193,1323.0,1322.9,27.21196064]
["bitfinex","ETHUSD",1673307611636,1.12946193,1323.0,1322.9,34.77111064]
["bitfinex","ETHUSD",1673307611827,1.69838363,1323.1,1322.9,34.77111064]
["bitfinex","ETHUSD",1673307611828,2.82784556,1323.1,1322.9,34.77111064]
["bitfinex","ETHUSD",1673307613088,1.12946193,1323.0,1322.9,34.77111064]
["bitfinex","ETHUSD",1673307615836,1.12946193,1323.0,1322.9,109.99184506]
["bitfinex","ETHUSD",1673307616052,2.82784556,1323.0,1322.9,101.99184506]
["bitfinex","ETHUSD",1673307616420,2.82784556,1323.0,1322.9,86.87354506]
["bitfinex","ETHUSD",1673307618423,2.82784556,1323.0,1322.9,26.77111064]
["bitfinex","ETHUSD",1673307618873,1.69838363,1323.0,1322.9,26.77111064]
["bitfinex","ETHUSD",1673307619048,1.69838363,1323.0,1322.9,19.21196064]
["bitfinex","ETHUSD",1673307620047,1.69838363,1323.0,1322.9,18.98196064]
["bitfinex","ETHUSD",1673307620443,1.69838363,1323.0,1322.9,11.42281064]
["bitfinex","ETHUSD",1673307620637,1.69838363,1323.0,1322.9,3.86366064]
["bitfinex","ETHUSD",1673307620852,26.63698998,1323.0,1322.8,22.0074]
["bitfinex","ETHUSD",1673307621186,2.83102663,1322.9,1322.8,25.80506064]
["bitfinex","ETHUSD",1673307621523,17.94932663,1322.9,1322.8,25.80506064]
["bitfinex","ETHUSD",1673307621680,16.88268363,1322.9,1322.8,14.86366064]
["bitfinex","ETHUSD",1673307621884,16.88268363,1322.9,1322.8,15.09366064]
["bitfinex","ETHUSD",1673307622094,9.32353363,1322.9,1322.8,15.09366064]
["bitfinex","ETHUSD",1673307622339,1.76438363,1322.9,1322.8,15.09366064]
["bitfinex","ETHUSD",1673307622534,1.69838363,1322.9,1322.8,15.09366064]
["bitfinex","ETHUSD",1673307622756,1.69838363,1322.9,1322.8,12.09366064]
["bitfinex","ETHUSD",1673307622971,9.25753363,1322.9,1322.8,12.09366064]
["bitfinex","ETHUSD",1673307623148,16.88268363,1322.9,1322.8,12.09366064]
["bitfinex","ETHUSD",1673307623357,9.32353363,1322.9,1322.8,12.09366064]
["bitfinex","ETHUSD",1673307623616,9.32353363,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673307623617,26.70472998,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673307623804,25.00634635,1322.9,1322.6,18.3076]
["bitfinex","ETHUSD",1673307624024,1.69898749,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673307624296,9.25870749,1322.8,1322.6,18.3076]
["bitfinex","ETHUSD",1673307624527,9.32470749,1322.8,1322.6,11.86366064]
["bitfinex","ETHUSD",1673307625849,16.88459749,1322.8,1322.6,8.066]
["bitfinex","ETHUSD",1673307625984,16.88712955,1322.8,1322.6,8.066]
["bitfinex","ETHUSD",1673307626194,1.76751955,1322.8,1322.6,8.066]
["bitfinex","ETHUSD",1673307626432,9.26123955,1322.8,1322.6,8.066]
["bitfinex","ETHUSD",1673307626641,1.76751955,1322.8,1322.6,8.066]
["bitfinex","ETHUSD",1673307626839,9.26127955,1322.8,1322.6,8.066]
["bitfinex","ETHUSD",1673307627049,9.32727955,1322.8,1322.6,8.066]
["bitfinex","ETHUSD",1673307627257,7.62829206,1322.8,1322.6,8.066]
["bitfinex","ETHUSD",1673307627483,0.066,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673307627696,4.02788384,1322.9,1322.7,15.12058]
["bitfinex","ETHUSD",1673307627933,3.96188384,1322.9,1322.7,15.18658]
["bitfinex","ETHUSD",1673307628295,3.96188384,1322.9,1322.7,22.74687]
["bitfinex","ETHUSD",1673307628644,3.96188384,1322.9,1322.7,15.18658]
["bitfinex","ETHUSD",1673307629388,1.69898749,1322.9,1322.7,15.18658]
["bitfinex","ETHUSD",1673307629649,1.69898749,1322.9,1322.7,22.74687]
["bitfinex","ETHUSD",1673307630193,1.69898749,1322.9,1322.7,15.18658]
["bitfinex","ETHUSD",1673307630401,1.69898749,1322.9,1322.7,7.62629]
["bitfinex","ETHUSD",1673307630654,3.96188384,1322.9,1322.7,7.62629]
["bitfinex","ETHUSD",1673307630972,1.69898749,1322.9,1322.7,15.18658]
["bitfinex","ETHUSD",1673307631285,1.69898749,1322.9,1322.7,7.62629]
["bitfinex","ETHUSD",1673307631659,2.83062221,1322.9,1322.7,7.62629]
["bitfinex","ETHUSD",1673307632020,1.13163472,1322.8,1322.7,15.18658]
["bitfinex","ETHUSD",1673307632238,1.13163472,1322.8,1322.7,0.066]
["bitfinex","ETHUSD",1673307632391,1.13163472,1322.8,1322.7,7.56029]
["bitfinex","ETHUSD",1673307632605,1.13163472,1322.8,1322.7,7.62629]
["bitfinex","ETHUSD",1673307634073,1.13163472,1322.8,1322.7,0.066]
["bitfinex","ETHUSD",1673307634281,1.13163472,1322.8,1322.7,7.56029]
["bitfinex","ETHUSD",1673307634491,1.13163472,1322.8,1322.7,0.066]
["bitfinex","ETHUSD",1673307634698,1.13163472,1322.8,1322.6,34.54510064]
["bitfinex","ETHUSD",1673307636400,10.45579221,1322.9,1322.6,34.54510064]
["bitfinex","ETHUSD",1673307637020,1.13163472,1322.8,1322.6,34.54510064]
["bitfinex","ETHUSD",1673307637540,10.45579221,1322.9,1322.6,34.54510064]
["bitfinex","ETHUSD",1673307639135,1.13163472,1322.8,1322.6,34.54510064]
["bitfinex","ETHUSD",1673307644389,1.13163472,1322.8,1322.6,11.86366064]
["bitfinex","ETHUSD",1673307644584,17.95034221,1322.8,1322.6,11.86366064]
["bitfinex","ETHUSD",1673307644817,25.57620221,1322.8,1322.6,11.86366064]
["bitfinex","ETHUSD",1673307645071,25.57620221,1322.8,1322.6,8.066]
["bitfinex","ETHUSD",1673307645264,1.13231156,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673307645477,1.13231156,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673307645478,16.25289156,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673307645704,16.31889156,1322.7,1322.5,6.79766064]
["bitfinex","ETHUSD",1673307645868,16.31889156,1322.7,1322.5,6.86366064]
["bitfinex","ETHUSD",1673307646073,16.31889156,1322.7,1322.5,3.066]
["bitfinex","ETHUSD",1673307646329,18.01787905,1322.7,1322.5,3.0]
["bitfinex","ETHUSD",1673307646601,2.89729905,1322.7,1322.5,2.99730921]
["bitfinex","ETHUSD",1673307646834,2.83129905,1322.7,1322.5,2.99730921]
["bitfinex","ETHUSD",1673307647474,1.13231156,1322.7,1322.5,2.99730921]
["bitfinex","ETHUSD",1673307647668,2.83129905,1322.7,1322.5,2.99730921]
["bitfinex","ETHUSD",1673307647881,1.13231156,1322.7,1322.5,2.99730921]
["bitfinex","ETHUSD",1673307648104,2.83129905,1322.7,1322.5,10.55866921]
["bitfinex","ETHUSD",1673307648314,2.83129905,1322.7,1322.5,10.62466921]
["bitfinex","ETHUSD",1673307648315,1.13231156,1322.7,1322.5,10.62466921]
["bitfinex","ETHUSD",1673307648523,8.69265156,1322.7,1322.5,10.62466921]
["bitfinex","ETHUSD",1673307648738,8.75865156,1322.7,1322.5,10.62466921]
["bitfinex","ETHUSD",1673307649277,8.75865156,1322.7,1322.5,3.06330921]
["bitfinex","ETHUSD",1673307649494,8.75865156,1322.7,1322.5,10.55868921]
["bitfinex","ETHUSD",1673307649646,1.19831156,1322.7,1322.5,10.62458921]
["bitfinex","ETHUSD",1673307649861,1.13231156,1322.7,1322.5,10.62458921]
["bitfinex","ETHUSD",1673307650382,1.13231156,1322.6,1322.5,3.06330921]
["bitfinex","ETHUSD",1673307650594,1.13231156,1322.6,1322.4,16.10536732]
["bitfinex","ETHUSD",1673307650595,25.51387905,1322.6,1322.4,16.10536732]
["bitfinex","ETHUSD",1673307650856,16.32003156,1322.6,1322.4,11.89012796]
["bitfinex","ETHUSD",1673307651587,8.75917156,1322.6,1322.4,11.89012796]
["bitfinex","ETHUSD",1673307652122,8.75917156,1322.6,1322.4,19.45202796]
["bitfinex","ETHUSD",1673307652906,16.32003156,1322.6,1322.4,11.89012796]
["bitfinex","ETHUSD",1673307653629,8.75917156,1322.6,1322.4,11.89012796]
["bitfinex","ETHUSD",1673307653840,23.88089156,1322.6,1322.4,11.89012796]
["bitfinex","ETHUSD",1673307654269,16.32003156,1322.6,1322.4,11.89012796]
["bitfinex","ETHUSD",1673307654423,23.88089156,1322.6,1322.4,11.89012796]
["bitfinex","ETHUSD",1673307654634,23.88089156,1322.6,1322.4,8.09246732]
["bitfinex","ETHUSD",1673307654635,16.32003156,1322.6,1322.4,8.09246732]
["bitfinex","ETHUSD",1673307657522,8.75917156,1322.6,1322.4,8.09246732]
["bitfinex","ETHUSD",1673307657698,1.19831156,1322.6,1322.4,30.77845732]
["bitfinex","ETHUSD",1673307657908,1.13231156,1322.6,1322.4,30.77845732]
["bitfinex","ETHUSD",1673307658468,4.12983111,1322.7,1322.4,30.77845732]
["bitfinex","ETHUSD",1673307658671,1.13231156,1322.6,1322.4,105.99919174]
["bitfinex","ETHUSD",1673307659261,1.13231156,1322.6,1322.4,98.43719174]
["bitfinex","ETHUSD",1673307659683,1.13231156,1322.6,1322.4,102.23485238]
["bitfinex","ETHUSD",1673307659892,2.83129905,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307660101,2.83073418,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307660469,2.83076026,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307660693,3.96188384,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307660834,1.69898749,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307661052,2.83075949,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307661260,1.69898749,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307661993,2.83081741,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307662220,2.83081385,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307662566,2.83081176,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307662735,1.69898749,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307664874,2.83091712,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307665036,1.69898749,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307665250,2.83088255,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307665477,2.83088255,1322.7,1322.6,8.68656918]
["bitfinex","ETHUSD",1673307665730,2.83088255,1322.7,1322.6,1.19170918]
["bitfinex","ETHUSD",1673307665918,2.83088255,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307666942,1.13189506,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307668634,2.83088255,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307668874,19.08246384,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307669082,19.14846384,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307669307,11.58817384,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307670870,25.00976635,1322.7,1322.6,1.12570918]
["bitfinex","ETHUSD",1673307671252,17.44947635,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307671461,9.88918635,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307671732,17.44947635,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307672298,9.88918635,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307672924,19.14744393,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307674002,27.83917841,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307675902,20.27888841,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307676231,27.83917841,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307677574,29.05817841,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307677914,23.96587,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307678123,39.74261549,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307679390,32.18232549,1322.7,1322.6,1.12236965]
["bitfinex","ETHUSD",1673307679719,32.18232549,1322.7,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307679720,40.85231927,1322.7,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307679861,27.31100551,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307680071,31.53248963,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307680438,32.75548963,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307680756,36.55315027,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307681348,33.15643476,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307681571,29.56825064,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307682119,32.39688844,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307685791,34.65859463,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307686166,39.95831844,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307686709,43.54650256,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307686899,39.95831844,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307687112,42.21955358,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307687541,45.8077377,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307689244,39.95831844,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307689451,43.54650256,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307690070,39.95831844,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307690258,38.72831844,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307690716,40.98935018,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307691102,44.5775343,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307691314,40.98935018,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307692065,44.5775343,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307692280,40.98935018,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307692471,33.42792018,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307692892,40.98935018,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307694813,44.5775343,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307698066,40.98935018,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307698570,44.5775343,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307698783,42.31650256,1322.5,1322.4,0.02646732]
["bitfinex","ETHUSD",1673307699000,42.31650256,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307699211,51.10093256,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307700783,48.27229476,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307701014,40.71086476,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307701195,43.53578324,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307701784,39.94759912,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307703780,40.98467858,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307703978,38.72459912,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307704428,38.15729912,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307704618,40.41738228,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307704804,38.15729912,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307705477,40.41787315,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307706712,44.00605727,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307707055,38.15729912,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307707265,38.15929076,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307708935,42.88458027,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307709638,44.86293745,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307711325,43.64093745,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307713485,42.96143513,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307713673,44.18843513,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307716200,43.62113513,1322.5,1322.4,7.32e-06]
["bitfinex","ETHUSD",1673307723565,43.62113513,1322.5,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307723566,0.00335203,1322.4,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307723784,31.81867662,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307723954,31.88467662,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307726677,40.01400201,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307727304,9.76368201,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307727521,40.01400201,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307733519,40.06400201,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307733731,40.01400201,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307734664,37.51400201,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307738027,30.31632,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307739179,33.71634137,1322.3,1322.2,0.02646732]
["bitfinex","ETHUSD",1673307741499,33.71634137,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307741500,2.90025084,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307741709,2.83425084,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307741923,5.10152265,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307742146,5.16752265,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307742358,2.90025084,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307742583,5.10141386,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307742834,10.46283084,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307743009,12.73002837,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307743164,12.7301395,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307743520,5.16757779,1322.3,1322.2,1.32546732]
["bitfinex","ETHUSD",1673307747022,5.16757779,1322.3,1322.2,1.32169798]
["bitfinex","ETHUSD",1673307748108,5.16757779,1322.3,1322.2,8.88484798]
["bitfinex","ETHUSD",1673307748362,5.16757779,1322.3,1322.2,11.48435305]
["bitfinex","ETHUSD",1673307749104,5.16757779,1322.3,1322.2,3.92120305]
["bitfinex","ETHUSD",1673307749411,5.16757779,1322.3,1322.2,11.41835305]
["bitfinex","ETHUSD",1673307749622,5.16757779,1322.3,1322.2,11.48435305]
["bitfinex","ETHUSD",1673307750455,2.89932353,1322.3,1322.2,28.86687979]
["bitfinex","ETHUSD",1673307750645,2.89932353,1322.3,1322.2,39.66002979]
["bitfinex","ETHUSD",1673307750646,1.13332941,1322.3,1322.2,39.66002979]
["bitfinex","ETHUSD",1673307750857,1.76934615,1322.4,1322.2,41.53664309]
["bitfinex","ETHUSD",1673307751069,1.76934615,1322.4,1322.3,3.726]
["bitfinex","ETHUSD",1673307751070,2.83654915,1322.4,1322.3,3.726]
["bitfinex","ETHUSD",1673307751279,1.13655503,1322.4,1322.3,29.11681298]
["bitfinex","ETHUSD",1673307751615,1.13651727,1322.4,1322.3,29.18281298]
["bitfinex","ETHUSD",1673307751791,1.13650076,1322.4,1322.3,29.18281298]
["bitfinex","ETHUSD",1673307752006,1.13650111,1322.4,1322.3,29.18281298]
["bitfinex","ETHUSD",1673307752214,1.13650111,1322.4,1322.3,26.68281298]
["bitfinex","ETHUSD",1673307752215,1.13651532,1322.4,1322.3,26.68281298]
["bitfinex","ETHUSD",1673307754036,1.13651532,1322.4,1322.3,30.48047362]
["bitfinex","ETHUSD",1673307754437,0.00335203,1322.4,1322.3,30.48047362]
["bitfinex","ETHUSD",1673307754677,0.00335203,1322.4,1322.3,31.94047362]
["bitfinex","ETHUSD",1673307755377,0.00335203,1322.4,1322.3,31.95281058]
["bitfinex","ETHUSD",1673307755795,0.00335203,1322.4,1322.3,39.51539058]
["bitfinex","ETHUSD",1673307758778,0.00335203,1322.4,1322.3,39.66990397]
["bitfinex","ETHUSD",1673307761269,0.00335203,1322.4,1322.3,53.20383309]
["bitfinex","ETHUSD",1673307761528,0.00335203,1322.4,1322.3,49.62430397]
["bitfinex","ETHUSD",1673307763411,2.83315741,1322.7,1322.5,22.68429]
["bitfinex","ETHUSD",1673307763636,2.83315741,1322.7,1322.6,1.22]
["bitfinex","ETHUSD",1673307764159,2.83315741,1322.7,1322.6,8.78086]
["bitfinex","ETHUSD",1673307764376,2.83315741,1322.7,1322.6,8.84686]
["bitfinex","ETHUSD",1673307765070,2.83315741,1322.7,1322.6,16.40772]
["bitfinex","ETHUSD",1673307765279,2.83315741,1322.7,1322.6,8.84686]
["bitfinex","ETHUSD",1673307766050,1.13316329,1322.7,1322.6,8.84686]
["bitfinex","ETHUSD",1673307767899,1.13316329,1322.7,1322.6,16.40772]
["bitfinex","ETHUSD",1673307768330,11.28145741,1322.8,1322.6,16.40772]
["bitfinex","ETHUSD",1673307768542,11.28145741,1322.8,1322.7,1.22]
["bitfinex","ETHUSD",1673307768737,2.89915741,1322.8,1322.7,1.22]
["bitfinex","ETHUSD",1673307768958,2.83315741,1322.8,1322.7,1.22]
["bitfinex","ETHUSD",1673307769297,2.83315741,1322.8,1322.7,1.21781618]
["bitfinex","ETHUSD",1673307769633,20.85346779,1322.9,1322.7,38.36670517]
["bitfinex","ETHUSD",1673307769634,3.46635741,1322.9,1322.7,38.36670517]
["bitfinex","ETHUSD",1673307769836,3.07751953,1323.0,1322.8,2.45]
["bitfinex","ETHUSD",1673307770012,1.13316329,1322.9,1322.8,12.58718064]
["bitfinex","ETHUSD",1673307770215,1.13316329,1322.9,1322.8,6.32066064]
["bitfinex","ETHUSD",1673307770443,1.13316329,1322.9,1322.8,2.523]
["bitfinex","ETHUSD",1673307770674,1.13316329,1322.9,1322.8,2.457]
["bitfinex","ETHUSD",1673307770839,1.13316329,1322.9,1322.8,1.23]
["bitfinex","ETHUSD",1673307771485,1.13316329,1322.9,1322.7,11.87726835]
["bitfinex","ETHUSD",1673307771787,1.13316329,1322.9,1322.7,15.67492899]
["bitfinex","ETHUSD",1673307772203,1.13316329,1322.9,1322.7,23.23516899]
["bitfinex","ETHUSD",1673307772652,2.83315741,1322.9,1322.7,23.23516899]
["bitfinex","ETHUSD",1673307774209,2.83315741,1322.9,1322.7,21.35510064]
["bitfinex","ETHUSD",1673307774632,10.39232741,1322.9,1322.7,13.79486064]
["bitfinex","ETHUSD",1673307774948,1.69999412,1322.8,1322.7,9.9972]
["bitfinex","ETHUSD",1673307775383,3.96732107,1322.8,1322.7,9.9972]
["bitfinex","ETHUSD",1673307775594,1.69999412,1322.8,1322.7,9.9972]
["bitfinex","ETHUSD",1673307775817,1.69999412,1322.8,1322.7,0.066]
["bitfinex","ETHUSD",1673307776140,1.69999412,1322.8,1322.4,120.08203442]
["bitfinex","ETHUSD",1673307776317,1.12882061,1322.7,1322.4,115.87969506]
["bitfinex","ETHUSD",1673307776768,1.12882061,1322.7,1322.4,123.44169506]
["bitfinex","ETHUSD",1673307776965,1.12882061,1322.7,1322.4,138.49352985]
["bitfinex","ETHUSD",1673307779172,1.12882061,1322.7,1322.4,146.05552985]
["bitfinex","ETHUSD",1673307780237,1.12882061,1322.7,1322.4,138.05552985]
["bitfinex","ETHUSD",1673307780400,2.82881473,1322.7,1322.5,23.25089]
["bitfinex","ETHUSD",1673307780614,2.82881473,1322.7,1322.5,23.31689]
["bitfinex","ETHUSD",1673307780828,2.82881473,1322.7,1322.5,22.74959]
["bitfinex","ETHUSD",1673307781067,2.82881473,1322.7,1322.5,15.18816]
["bitfinex","ETHUSD",1673307781286,5.32881473,1322.7,1322.5,15.18816]
["bitfinex","ETHUSD",1673307781471,2.89481473,1322.7,1322.5,15.18816]
["bitfinex","ETHUSD",1673307781694,1.12882061,1322.6,1322.5,15.18816]
["bitfinex","ETHUSD",1673307781910,2.82881473,1322.7,1322.5,15.18816]
["bitfinex","ETHUSD",1673307782091,1.12882061,1322.6,1322.5,15.18816]
["bitfinex","ETHUSD",1673307782296,1.12882061,1322.6,1322.5,22.74959]
["bitfinex","ETHUSD",1673307783809,2.82881473,1322.7,1322.5,22.74959]
["bitfinex","ETHUSD",1673307784613,1.12882061,1322.6,1322.5,22.74759]
["bitfinex","ETHUSD",1673307784837,1.12882061,1322.6,1322.5,22.74959]
["bitfinex","ETHUSD",1673307786109,2.82881473,1322.7,1322.5,22.74959]
["bitfinex","ETHUSD",1673307786520,1.12882061,1322.6,1322.5,22.74959]
["bitfinex","ETHUSD",1673307790534,2.89481473,1322.7,1322.5,30.31102]
["bitfinex","ETHUSD",1673307790754,2.82881473,1322.7,1322.5,30.31102]
["bitfinex","ETHUSD",1673307791337,1.12882061,1322.7,1322.5,30.31102]
["bitfinex","ETHUSD",1673307791791,2.82881473,1322.7,1322.5,30.31102]
["bitfinex","ETHUSD",1673307792380,2.82881473,1322.7,1322.5,22.74959]
["bitfinex","ETHUSD",1673307793485,2.82881473,1322.7,1322.5,22.74705572]
["bitfinex","ETHUSD",1673307796430,1.12882061,1322.7,1322.5,36.1294707]
["bitfinex","ETHUSD",1673307798418,1.12882061,1322.7,1322.5,38.94361589]
["bitfinex","ETHUSD",1673307798741,1.12882061,1322.7,1322.5,36.1294707]
["bitfinex","ETHUSD",1673307799108,1.12882061,1322.7,1322.6,3.79766064]
["bitfinex","ETHUSD",1673307799320,1.12882061,1322.7,1322.6,26.71024064]
["bitfinex","ETHUSD",1673307799588,1.12882061,1322.7,1322.6,26.77624064]
["bitfinex","ETHUSD",1673307800108,1.12882061,1322.7,1322.6,34.31487615]
["bitfinex","ETHUSD",1673307800262,10.93671473,1322.8,1322.6,41.87573615]
["bitfinex","ETHUSD",1673307800472,10.93671473,1322.8,1322.7,2.5]
["bitfinex","ETHUSD",1673307800745,10.93671473,1322.8,1322.7,32.74116]
["bitfinex","ETHUSD",1673307800746,2.89481473,1322.8,1322.7,32.74116]
["bitfinex","ETHUSD",1673307800939,2.82881473,1322.8,1322.7,32.80716]
["bitfinex","ETHUSD",1673307801668,2.82881473,1322.8,1322.7,22.74687]
["bitfinex","ETHUSD",1673307801989,1.69999412,1322.8,1322.7,22.74687]
["bitfinex","ETHUSD",1673307802200,3.96732107,1322.8,1322.7,0.066]
["bitfinex","ETHUSD",1673307802417,3.96732107,1322.8,1322.6,15.41731]
["bitfinex","ETHUSD",1673307802573,1.13230906,1322.7,1322.6,19.21497064]
["bitfinex","ETHUSD",1673307802946,1.13230906,1322.7,1322.6,26.77583064]
["bitfinex","ETHUSD",1673307806712,1.13430906,1322.7,1322.6,26.77383064]
["bitfinex","ETHUSD",1673307806923,1.13230906,1322.7,1322.6,34.31446615]
["bitfinex","ETHUSD",1673307808370,1.13230906,1322.7,1322.6,26.77583064]
["bitfinex","ETHUSD",1673307818654,2.83230318,1322.7,1322.6,26.77583064]
["bitfinex","ETHUSD",1673307819392,1.13230906,1322.7,1322.6,26.77583064]
["bitfinex","ETHUSD",1673307820068,1.13230906,1322.7,1322.6,34.33669064]
["bitfinex","ETHUSD",1673307820279,1.13251228,1322.7,1322.6,34.33669064]
["bitfinex","ETHUSD",1673307820493,1.69999412,1322.8,1322.6,38.25310322]
["bitfinex","ETHUSD",1673307820806,1.69999412,1322.8,1322.7,29.20853064]
["bitfinex","ETHUSD",1673307821118,1.69999412,1322.8,1322.7,36.83482064]
["bitfinex","ETHUSD",1673307821119,2.83244801,1322.8,1322.7,36.83482064]
["bitfinex","ETHUSD",1673307821286,1.13245389,1322.8,1322.7,36.83482064]
["bitfinex","ETHUSD",1673307821495,2.83244801,1322.8,1322.7,36.83482064]
["bitfinex","ETHUSD",1673307821815,1.13245389,1322.8,1322.7,41.03194396]
["bitfinex","ETHUSD",1673307822478,2.83244801,1322.8,1322.7,41.03194396]
["bitfinex","ETHUSD",1673307824486,2.83244801,1322.8,1322.7,38.53194396]
["bitfinex","ETHUSD",1673307825064,1.13245389,1322.8,1322.7,30.97165396]
["bitfinex","ETHUSD",1673307826759,2.83244801,1322.8,1322.7,30.97165396]
["bitfinex","ETHUSD",1673307827555,1.13245389,1322.8,1322.7,30.97165396]
["bitfinex","ETHUSD",1673307827841,2.83244801,1322.8,1322.7,30.97165396]
["bitfinex","ETHUSD",1673307829918,4.03332107,1322.9,1322.7,30.96898027]
["bitfinex","ETHUSD",1673307830144,3.96732107,1322.9,1322.8,28.97682064]
["bitfinex","ETHUSD",1673307830337,3.96732107,1322.9,1322.8,29.27282064]
["bitfinex","ETHUSD",1673307831227,3.96732107,1322.9,1322.8,26.77282064]
["bitfinex","ETHUSD",1673307832446,2.26732695,1322.9,1322.8,26.77282064]
["bitfinex","ETHUSD",1673307833067,3.96679244,1322.9,1322.8,26.77282064]
["bitfinex","ETHUSD",1673307834886,5.10157779,1322.9,1322.8,7.62572]
["bitfinex","ETHUSD",1673307835096,2.90025084,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673307835305,2.83425084,1322.9,1322.7,22.74589]
["bitfinex","ETHUSD",1673307835637,3.96575128,1322.8,1322.7,18.98345064]
["bitfinex","ETHUSD",1673307835808,3.96575128,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307836320,3.96575128,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307836535,3.96575128,1322.8,1322.7,26.77413064]
["bitfinex","ETHUSD",1673307841039,3.96579982,1322.8,1322.7,26.77413064]
["bitfinex","ETHUSD",1673307847255,3.9629397,1322.8,1322.7,26.77413064]
["bitfinex","ETHUSD",1673307849776,3.9629397,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307851723,3.9629397,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307854310,2.26328347,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307855817,2.26328347,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307856273,2.26328347,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307857319,2.26328347,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307858584,2.26328347,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307858791,3.96342694,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307861508,2.26328347,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307864468,3.96347877,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307866357,3.96347877,1322.8,1322.7,13.8463618]
["bitfinex","ETHUSD",1673307867725,3.96347877,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307867726,2.26328347,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307868039,5.09753431,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307868252,5.16353431,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307868627,5.16353431,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307869456,2.32928347,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307869701,3.96358201,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307869914,5.09753431,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307870092,5.16353431,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307870617,5.11353431,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307871105,2.27928347,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307871317,5.04753431,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307871514,2.27928347,1322.8,1322.7,19.21384064]
["bitfinex","ETHUSD",1673307871693,2.21328347,1322.8,1322.7,26.77413064]
["bitfinex","ETHUSD",1673307872688,3.91402049,1322.8,1322.7,30.20881612]
["bitfinex","ETHUSD",1673307873055,3.91402049,1322.8,1322.7,22.64852612]
["bitfinex","ETHUSD",1673307873715,3.91402049,1322.8,1322.7,30.20881612]
["bitfinex","ETHUSD",1673307874784,2.21328347,1322.8,1322.7,30.20881612]
["bitfinex","ETHUSD",1673307876443,2.21328347,1322.8,1322.7,15.08823612]
["bitfinex","ETHUSD",1673307876652,2.21328347,1322.8,1322.7,11.65355064]
["bitfinex","ETHUSD",1673307876886,2.21328347,1322.8,1322.7,4.09366064]
["bitfinex","ETHUSD",1673307877099,12.60725431,1322.8,1322.6,0.07833416]
["bitfinex","ETHUSD",1673307877372,1.70107073,1322.7,1322.6,11.3707648]
["bitfinex","ETHUSD",1673307877685,1.70107073,1322.7,1322.6,18.9976248]
["bitfinex","ETHUSD",1673307877899,1.70107073,1322.7,1322.6,26.53626031]
["bitfinex","ETHUSD",1673307878522,1.70107073,1322.7,1322.6,26.76626031]
["bitfinex","ETHUSD",1673307878739,3.96912509,1322.7,1322.6,26.76626031]
["bitfinex","ETHUSD",1673307879201,1.70107073,1322.7,1322.6,26.76626031]
["bitfinex","ETHUSD",1673307879526,3.96912509,1322.7,1322.6,26.76626031]
["bitfinex","ETHUSD",1673307880251,3.96912509,1322.7,1322.6,34.32712031]
["bitfinex","ETHUSD",1673307882991,3.96912509,1322.7,1322.6,26.7884848]
["bitfinex","ETHUSD",1673307883145,1.70107073,1322.7,1322.6,26.7884848]
["bitfinex","ETHUSD",1673307883898,2.83495195,1322.7,1322.6,28.66458268]
["bitfinex","ETHUSD",1673307884092,1.70107073,1322.7,1322.6,28.66458268]
["bitfinex","ETHUSD",1673307884514,1.70107073,1322.7,1322.6,26.7884848]
["bitfinex","ETHUSD",1673307884963,3.96912509,1322.7,1322.6,26.7884848]
["bitfinex","ETHUSD",1673307885594,3.96912509,1322.7,1322.6,19.2276248]
["bitfinex","ETHUSD",1673307885802,3.96912509,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673307885803,20.2228852,1322.7,1322.6,0.066]
["bitfinex","ETHUSD",1673307886171,27.8491752,1322.7,1322.4,20.15440406]
["bitfinex","ETHUSD",1673307886336,1.13392014,1322.5,1322.4,22.82146064]
["bitfinex","ETHUSD",1673307886509,1.13392623,1322.5,1322.4,5.73996059]
["bitfinex","ETHUSD",1673307886720,26.71828553,1322.6,1322.4,5.73996059]
["bitfinex","ETHUSD",1673307887031,25.01741436,1322.6,1322.4,3.86366064]
["bitfinex","ETHUSD",1673307887288,25.01741436,1322.6,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307887289,1.13394642,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307887499,2.83340765,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307887673,1.13336371,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307887889,2.83342756,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307888508,2.83342756,1322.5,1322.4,4.02766064]
["bitfinex","ETHUSD",1673307888724,2.83342756,1322.5,1322.4,11.58966064]
["bitfinex","ETHUSD",1673307888929,2.83342756,1322.5,1322.4,11.65566064]
["bitfinex","ETHUSD",1673307889259,1.13338362,1322.5,1322.4,11.65566064]
["bitfinex","ETHUSD",1673307893881,16.25624362,1322.5,1322.4,4.09366064]
["bitfinex","ETHUSD",1673307894133,16.25624362,1322.5,1322.3,13.9055]
["bitfinex","ETHUSD",1673307894134,25.58371756,1322.5,1322.3,3.066]
["bitfinex","ETHUSD",1673307894340,0.00239957,1322.3,1322.2,8.19379798]
["bitfinex","ETHUSD",1673307894500,0.00239957,1322.3,1322.2,3.88635862]
["bitfinex","ETHUSD",1673307894501,1.30139957,1322.3,1322.2,3.88635862]
["bitfinex","ETHUSD",1673307894714,2.43383985,1322.3,1322.2,0.02269798]
["bitfinex","ETHUSD",1673307895287,1.30139957,1322.3,1322.2,0.02269798]
["bitfinex","ETHUSD",1673307895497,0.00239957,1322.3,1322.2,7.58584798]
["bitfinex","ETHUSD",1673307895650,0.00239957,1322.3,1322.2,22.77814798]
["bitfinex","ETHUSD",1673307896765,0.00239957,1322.3,1322.2,34.34444413]
["bitfinex","ETHUSD",1673307899508,0.00239957,1322.3,1322.2,34.34190364]
["bitfinex","ETHUSD",1673307901499,0.00239957,1322.3,1322.2,34.33990364]
["bitfinex","ETHUSD",1673307901500,0.00439957,1322.3,1322.2,34.33990364]
["bitfinex","ETHUSD",1673307901653,0.00239957,1322.3,1322.2,34.34190364]
["bitfinex","ETHUSD",1673307901866,0.00239957,1322.3,1322.2,19.21560364]
["bitfinex","ETHUSD",1673307902126,0.00239957,1322.3,1322.2,4.11381813]
["bitfinex","ETHUSD",1673307902313,0.00239957,1322.3,1322.2,6.54781813]
["bitfinex","ETHUSD",1673307902521,0.00239957,1322.3,1322.2,14.17696813]
["bitfinex","ETHUSD",1673307903280,0.00239957,1322.3,1322.2,6.61381813]
["bitfinex","ETHUSD",1673307903806,0.00239957,1322.3,1322.2,14.17696813]
["bitfinex","ETHUSD",1673307904841,0.00239957,1322.3,1322.2,21.74011813]
["bitfinex","ETHUSD",1673307906234,0.00239957,1322.3,1322.2,29.30326813]
["bitfinex","ETHUSD",1673307906448,0.00239957,1322.3,1322.2,34.07172283]
["bitfinex","ETHUSD",1673307907783,8.95017234,1322.5,1322.2,34.07172283]
["bitfinex","ETHUSD",1673307907991,8.90257191,1322.5,1322.3,4.02766064]
["bitfinex","ETHUSD",1673307908232,8.90257191,1322.5,1322.3,11.58999064]
["bitfinex","ETHUSD",1673307908540,8.90257191,1322.5,1322.3,19.21857064]
["bitfinex","ETHUSD",1673307908960,8.90257191,1322.5,1322.3,11.65599064]
["bitfinex","ETHUSD",1673307910591,16.46407191,1322.5,1322.3,11.65599064]
["bitfinex","ETHUSD",1673307912592,25.72561585,1322.5,1322.3,4.09366064]
["bitfinex","ETHUSD",1673307912848,16.25644028,1322.4,1322.3,4.02766064]
["bitfinex","ETHUSD",1673307913063,16.32244028,1322.4,1322.3,4.02766064]
["bitfinex","ETHUSD",1673307913432,8.76044028,1322.4,1322.3,4.02766064]
["bitfinex","ETHUSD",1673307914691,1.19844028,1322.4,1322.3,4.02766064]
["bitfinex","ETHUSD",1673307914901,1.13244028,1322.4,1322.3,4.02766064]
["bitfinex","ETHUSD",1673307916654,2.83248422,1322.4,1322.3,4.02766064]
["bitfinex","ETHUSD",1673307917701,1.13244028,1322.4,1322.3,11.59024064]
["bitfinex","ETHUSD",1673307917875,1.13244028,1322.4,1322.3,11.65624064]
["bitfinex","ETHUSD",1673307919120,17.03167557,1322.5,1322.3,11.65624064]
["bitfinex","ETHUSD",1673307919121,10.60261585,1322.5,1322.3,26.78140064]
["bitfinex","ETHUSD",1673307920483,1.13244028,1322.4,1322.3,26.78140064]
["bitfinex","ETHUSD",1673307920689,10.60261585,1322.5,1322.3,30.21945496]
["bitfinex","ETHUSD",1673307920904,10.60261585,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307921161,2.89848422,1322.5,1322.4,26.48366064]
["bitfinex","ETHUSD",1673307921339,2.83248422,1322.5,1322.4,26.54966064]
["bitfinex","ETHUSD",1673307921759,2.83248422,1322.5,1322.4,11.42566064]
["bitfinex","ETHUSD",1673307922383,2.83248422,1322.5,1322.4,3.86366064]
["bitfinex","ETHUSD",1673307922607,2.83248422,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307923127,1.70004394,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307925213,3.9680983,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307929358,1.70004394,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307929882,1.70204394,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307930195,1.70004394,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307930410,1.70004394,1322.5,1322.4,3.79547268]
["bitfinex","ETHUSD",1673307931303,3.9680983,1322.5,1322.4,3.79547268]
["bitfinex","ETHUSD",1673307934983,2.26805436,1322.5,1322.4,3.79547268]
["bitfinex","ETHUSD",1673307935874,2.31805436,1322.5,1322.4,3.79547268]
["bitfinex","ETHUSD",1673307936977,4.01845619,1322.5,1322.4,3.79547268]
["bitfinex","ETHUSD",1673307937192,2.31805436,1322.5,1322.4,3.79547268]
["bitfinex","ETHUSD",1673307937932,2.26805436,1322.5,1322.4,3.79547268]
["bitfinex","ETHUSD",1673307942246,25.51854084,1322.5,1322.4,3.79547268]
["bitfinex","ETHUSD",1673307942458,27.85173458,1322.5,1322.3,0.31133907]
["bitfinex","ETHUSD",1673307942714,1.70044376,1322.4,1322.3,4.04299971]
["bitfinex","ETHUSD",1673307943325,1.70044376,1322.4,1322.3,11.60557971]
["bitfinex","ETHUSD",1673307943537,1.70044376,1322.4,1322.3,11.67157971]
["bitfinex","ETHUSD",1673307944405,3.9676375,1322.4,1322.3,11.67157971]
["bitfinex","ETHUSD",1673307947115,1.70044376,1322.4,1322.3,11.67157971]
["bitfinex","ETHUSD",1673307947442,3.9676375,1322.4,1322.3,11.67157971]
["bitfinex","ETHUSD",1673307947867,1.70044376,1322.4,1322.3,11.67157971]
["bitfinex","ETHUSD",1673307948384,1.70044376,1322.4,1322.3,12.44708441]
["bitfinex","ETHUSD",1673307949831,1.70044376,1322.4,1322.3,20.00966441]
["bitfinex","ETHUSD",1673307952504,1.70044376,1322.4,1322.3,20.00710743]
["bitfinex","ETHUSD",1673307954274,1.70044376,1322.4,1322.3,19.23160273]
["bitfinex","ETHUSD",1673307956479,3.9676375,1322.4,1322.3,19.23160273]
["bitfinex","ETHUSD",1673307958479,1.70044376,1322.4,1322.3,19.23160273]
["bitfinex","ETHUSD",1673307958638,1.70244376,1322.4,1322.3,19.22960273]
["bitfinex","ETHUSD",1673307958848,1.70044376,1322.4,1322.3,19.23160273]
["bitfinex","ETHUSD",1673307960427,1.70044376,1322.4,1322.3,11.66902273]
["bitfinex","ETHUSD",1673307961264,3.9676375,1322.4,1322.3,4.10644273]
["bitfinex","ETHUSD",1673307961643,3.9676375,1322.4,1322.3,4.04044273]
["bitfinex","ETHUSD",1673307962470,3.96363958,1322.4,1322.3,4.04044273]
["bitfinex","ETHUSD",1673307963050,1.13393543,1322.4,1322.3,32.39893265]
["bitfinex","ETHUSD",1673307963286,1.13393189,1322.4,1322.3,32.46493265]
["bitfinex","ETHUSD",1673307963598,2.26719374,1322.5,1322.3,32.46493265]
["bitfinex","ETHUSD",1673307963830,2.26719374,1322.5,1322.4,3.79766064]
["bitfinex","ETHUSD",1673307964159,2.26719374,1322.5,1322.4,26.71366064]
["bitfinex","ETHUSD",1673307964468,2.26719374,1322.5,1322.4,19.21766064]
["bitfinex","ETHUSD",1673307964623,2.26919374,1322.5,1322.4,19.21566064]
["bitfinex","ETHUSD",1673307964838,2.26719374,1322.5,1322.4,19.21766064]
["bitfinex","ETHUSD",1673307965307,2.26719374,1322.5,1322.4,11.65566064]
["bitfinex","ETHUSD",1673307966150,2.26719374,1322.5,1322.4,19.21766064]
["bitfinex","ETHUSD",1673307966470,2.26719374,1322.5,1322.4,29.83862403]
["bitfinex","ETHUSD",1673307967058,5.16744458,1322.6,1322.4,29.83862403]
["bitfinex","ETHUSD",1673307967263,5.16744458,1322.6,1322.5,3.79766064]
["bitfinex","ETHUSD",1673307967479,5.16744458,1322.6,1322.5,11.35909064]
["bitfinex","ETHUSD",1673307967721,5.16744458,1322.6,1322.5,11.42509064]
["bitfinex","ETHUSD",1673307968459,5.16744458,1322.6,1322.5,26.77795064]
["bitfinex","ETHUSD",1673307968626,5.16744458,1322.6,1322.5,30.51784204]
["bitfinex","ETHUSD",1673307968841,0.066,1322.6,1322.5,34.09862993]
["bitfinex","ETHUSD",1673307969046,1.13353883,1322.6,1322.5,34.09862993]
["bitfinex","ETHUSD",1673307969276,1.13350854,1322.6,1322.5,34.09862993]
["bitfinex","ETHUSD",1673307969485,1.13350729,1322.6,1322.5,34.09862993]
["bitfinex","ETHUSD",1673307969733,1.13350547,1322.6,1322.5,30.51784204]
["bitfinex","ETHUSD",1673307969945,2.26719374,1322.7,1322.5,30.51784204]
["bitfinex","ETHUSD",1673307970255,2.26719374,1322.7,1322.6,26.71024064]
["bitfinex","ETHUSD",1673307970413,2.26719374,1322.7,1322.6,30.60699684]
["bitfinex","ETHUSD",1673307970840,5.16744458,1322.8,1322.6,30.60699684]
["bitfinex","ETHUSD",1673307971095,5.16744458,1322.8,1322.7,3.79766064]
["bitfinex","ETHUSD",1673307971288,5.16744458,1322.8,1322.7,11.58795064]
["bitfinex","ETHUSD",1673307971498,5.16744458,1322.8,1322.7,11.65395064]
["bitfinex","ETHUSD",1673307971902,5.16744458,1322.8,1322.7,4.09366064]
["bitfinex","ETHUSD",1673307972116,5.16587495,1322.8,1322.7,13.89256432]
["bitfinex","ETHUSD",1673307972343,5.16587495,1322.8,1322.7,13.95856432]
["bitfinex","ETHUSD",1673307973080,2.33162411,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307973260,3.96411052,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307974306,1.69848641,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307974833,2.83019418,1322.8,1322.7,36.63943432]
["bitfinex","ETHUSD",1673307975253,1.13170777,1322.8,1322.7,36.63943432]
["bitfinex","ETHUSD",1673307976365,1.13170777,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307977957,2.83019418,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307978442,2.83019418,1322.8,1322.7,13.95856432]
["bitfinex","ETHUSD",1673307978919,2.83019418,1322.8,1322.7,21.51885432]
["bitfinex","ETHUSD",1673307979283,2.83019418,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307979284,1.13170777,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307979925,1.13170777,1322.8,1322.7,21.51885432]
["bitfinex","ETHUSD",1673307980158,2.83019418,1322.8,1322.7,21.51885432]
["bitfinex","ETHUSD",1673307980327,1.13170777,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307980799,1.13170777,1322.8,1322.7,21.51885432]
["bitfinex","ETHUSD",1673307981117,1.13170777,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307981428,2.83019418,1322.8,1322.7,29.07914432]
["bitfinex","ETHUSD",1673307984257,2.83019418,1322.8,1322.7,19.21424064]
["bitfinex","ETHUSD",1673307984447,1.13170777,1322.8,1322.7,19.21424064]
["bitfinex","ETHUSD",1673307984845,1.13170777,1322.8,1322.7,26.77453064]
["bitfinex","ETHUSD",1673307987411,1.19770777,1322.9,1322.8,2.5]
["bitfinex","ETHUSD",1673307987624,1.19770777,1322.9,1322.8,28.97682064]
["bitfinex","ETHUSD",1673307987625,1.13170777,1322.9,1322.8,28.97682064]
["bitfinex","ETHUSD",1673307987843,1.13170777,1322.9,1322.8,29.04282064]
["bitfinex","ETHUSD",1673307988852,1.13170777,1322.9,1322.8,29.27282064]
["bitfinex","ETHUSD",1673307991604,1.13170777,1322.9,1322.8,26.77282064]
["bitfinex","ETHUSD",1673307992520,1.13170777,1322.9,1322.8,19.21310064]
["bitfinex","ETHUSD",1673307995678,2.83019418,1322.9,1322.8,19.21310064]
["bitfinex","ETHUSD",1673307996207,2.83019418,1322.9,1322.8,26.77282064]
["bitfinex","ETHUSD",1673307996784,2.83019418,1322.9,1322.8,19.21310064]
["bitfinex","ETHUSD",1673307997150,2.83019418,1322.9,1322.8,26.77282064]
["bitfinex","ETHUSD",1673307997543,2.83019418,1322.9,1322.8,19.21310064]
["bitfinex","ETHUSD",1673308000983,2.83019418,1322.9,1322.8,26.77282064]
["bitfinex","ETHUSD",1673308001378,2.83019418,1322.9,1322.8,19.21310064]
["bitfinex","ETHUSD",1673308002679,1.69848641,1322.9,1322.8,19.21310064]
["bitfinex","ETHUSD",1673308002864,1.56680561,1322.9,1322.8,19.21310064]
["bitfinex","ETHUSD",1673308003723,1.52896899,1322.9,1322.8,19.21310064]
["bitfinex","ETHUSD",1673308004661,1.49113131,1322.9,1322.8,19.21310064]
["bitfinex","ETHUSD",1673308004970,3.75675542,1322.9,1322.8,22.26101429]
["bitfinex","ETHUSD",1673308005785,2.26562411,1322.9,1322.8,22.26101429]
["bitfinex","ETHUSD",1673308006125,3.07861296,1323.0,1322.9,0.19126269]
["bitfinex","ETHUSD",1673308006301,3.01261296,1323.0,1322.9,3.98892333]
["bitfinex","ETHUSD",1673308006817,0.17836212,1323.0,1322.9,3.98892333]
["bitfinex","ETHUSD",1673308008391,0.17836212,1323.0,1322.9,4.21892333]
["bitfinex","ETHUSD",1673308008861,3.57838349,1323.0,1322.9,4.21892333]
["bitfinex","ETHUSD",1673308010119,18.69552349,1323.0,1322.9,4.21892333]
["bitfinex","ETHUSD",1673308010328,18.69552349,1323.0,1322.9,0.42126269]
["bitfinex","ETHUSD",1673308010329,22.92007212,1323.0,1322.9,0.42126269]
["bitfinex","ETHUSD",1673308010554,26.31943623,1323.0,1322.9,0.19126269]
["bitfinex","ETHUSD",1673308010770,33.87800623,1323.0,1322.9,0.19126269]
["bitfinex","ETHUSD",1673308011395,31.70564212,1323.0,1322.9,0.19126269]
["bitfinex","ETHUSD",1673308011761,35.64585531,1323.0,1322.9,0.19126269]
["bitfinex","ETHUSD",1673308012024,36.21295531,1323.0,1322.9,0.19126269]
["bitfinex","ETHUSD",1673308012238,36.21295531,1323.0,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308012399,2.83314972,1322.8,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308012610,17.95258972,1322.8,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308012814,18.01858972,1322.8,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308013445,25.57830972,1322.8,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308014647,22.74516,1322.8,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308014829,25.57743508,1322.8,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308015966,30.30488,1322.8,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308016175,33.70465967,1322.8,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308017686,34.92765967,1322.8,1322.7,0.19126269]
["bitfinex","ETHUSD",1673308018275,34.92765967,1322.8,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308018492,3.96383768,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308019151,1.69878758,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308019748,19.08555768,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308019965,26.71241768,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308020214,32.5744901,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308020537,35.40580273,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308020751,32.5744901,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308021270,35.40580273,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308021486,32.5744901,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308023806,34.27191827,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308025398,1.76342817,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308025580,9.25828817,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308025791,16.88514817,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308026228,18.01618718,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308027154,25.57704718,1322.6,1322.5,0.19126269]
["bitfinex","ETHUSD",1673308027362,25.57704718,1322.6,1322.5,0.18837439]
["bitfinex","ETHUSD",1673308030477,16.31875901,1322.6,1322.5,0.18837439]
["bitfinex","ETHUSD",1673308030792,18.01618718,1322.6,1322.5,0.18837439]
["bitfinex","ETHUSD",1673308031619,1.19703901,1322.6,1322.5,4.21603503]
["bitfinex","ETHUSD",1673308031839,1.13103901,1322.6,1322.5,5.39378853]
["bitfinex","ETHUSD",1673308032044,1.13103901,1322.6,1322.5,5.45978853]
["bitfinex","ETHUSD",1673308034145,35.22794827,1322.7,1322.5,24.17553615]
["bitfinex","ETHUSD",1673308034146,1.19703901,1322.7,1322.5,24.17553615]
["bitfinex","ETHUSD",1673308034465,4.52967827,1322.8,1322.6,8.51629628]
["bitfinex","ETHUSD",1673308034466,2.8932941,1322.8,1322.6,8.51629628]
["bitfinex","ETHUSD",1673308034683,2.8932941,1322.9,1322.7,3.79766064]
["bitfinex","ETHUSD",1673308034837,1.69637646,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308035047,2.82725124,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308036228,10.19802685,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308036560,10.26402685,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308036774,9.13315207,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308037164,11.39820217,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308037675,18.95735217,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308040442,18.95422707,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308040615,26.51337707,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308040824,26.51337707,1322.9,1322.8,4.4370267]
["bitfinex","ETHUSD",1673308041200,17.82021623,1322.9,1322.8,4.4370267]
["bitfinex","ETHUSD",1673308041383,10.26106323,1322.9,1322.8,4.4370267]
["bitfinex","ETHUSD",1673308043275,1.19703626,1322.9,1322.8,30.70907432]
["bitfinex","ETHUSD",1673308043471,1.30939838,1323.0,1322.8,27.1821867]
["bitfinex","ETHUSD",1673308043672,1.30939838,1323.0,1322.9,11.35681064]
["bitfinex","ETHUSD",1673308043887,0.17836212,1323.0,1322.9,14.37097231]
["bitfinex","ETHUSD",1673308044096,0.17836212,1323.0,1322.9,21.93012231]
["bitfinex","ETHUSD",1673308044097,1.30930298,1323.0,1322.9,21.93012231]
["bitfinex","ETHUSD",1673308045905,1.31130298,1323.0,1322.9,21.92812231]
["bitfinex","ETHUSD",1673308046132,1.30930298,1323.0,1322.9,21.93012231]
["bitfinex","ETHUSD",1673308046555,0.17836212,1323.0,1322.9,21.93012231]
["bitfinex","ETHUSD",1673308046738,1.30883826,1323.0,1322.9,21.93012231]
["bitfinex","ETHUSD",1673308047290,1.30883826,1323.0,1322.9,14.37097231]
["bitfinex","ETHUSD",1673308047711,0.17836212,1323.0,1322.9,14.37097231]
["bitfinex","ETHUSD",1673308048022,1.30883773,1323.0,1322.9,14.37097231]
["bitfinex","ETHUSD",1673308049253,3.00424425,1323.0,1322.9,14.37097231]
["bitfinex","ETHUSD",1673308049464,1.87376864,1323.0,1322.9,6.81182231]
["bitfinex","ETHUSD",1673308049679,1.87576864,1323.0,1322.9,6.80982231]
["bitfinex","ETHUSD",1673308049909,1.87376864,1323.0,1322.9,6.81182231]
["bitfinex","ETHUSD",1673308050074,3.00403608,1323.0,1322.9,6.81182231]
["bitfinex","ETHUSD",1673308051123,3.00403608,1323.0,1322.9,4.09366064]
["bitfinex","ETHUSD",1673308051336,3.00403608,1323.0,1322.9,4.02766064]
["bitfinex","ETHUSD",1673308052448,0.17836212,1323.0,1322.9,26.70511064]
["bitfinex","ETHUSD",1673308052605,0.17836212,1323.0,1322.9,26.77111064]
["bitfinex","ETHUSD",1673308054187,0.17836212,1323.0,1322.9,19.21196064]
["bitfinex","ETHUSD",1673308054408,0.17836212,1323.0,1322.9,23.87869031]
["bitfinex","ETHUSD",1673308054866,0.17836212,1323.0,1322.9,16.31954031]
["bitfinex","ETHUSD",1673308055356,0.17836212,1323.0,1322.9,8.76039031]
["bitfinex","ETHUSD",1673308055550,0.17836212,1323.0,1322.9,4.09366064]
["bitfinex","ETHUSD",1673308055551,22.85407212,1323.0,1322.9,4.09366064]
["bitfinex","ETHUSD",1673308055763,24.05033956,1323.0,1322.9,4.02766064]
["bitfinex","ETHUSD",1673308056131,16.49176956,1323.0,1322.9,4.02766064]
["bitfinex","ETHUSD",1673308056501,24.05033956,1323.0,1322.9,4.02766064]
["bitfinex","ETHUSD",1673308056704,24.05033956,1323.0,1322.9,0.23]
["bitfinex","ETHUSD",1673308056955,25.74574608,1323.0,1322.8,18.3326]
["bitfinex","ETHUSD",1673308057162,25.74574608,1323.0,1322.8,22.13026064]
["bitfinex","ETHUSD",1673308063389,1.13026744,1322.9,1322.8,22.13026064]
["bitfinex","ETHUSD",1673308063588,1.13026744,1322.9,1322.8,26.91492595]
["bitfinex","ETHUSD",1673308063805,1.13026744,1322.9,1322.8,16.64832595]
["bitfinex","ETHUSD",1673308064112,1.13026744,1322.9,1322.8,8.64832595]
["bitfinex","ETHUSD",1673308065014,8.68941744,1322.9,1322.8,8.64832595]
["bitfinex","ETHUSD",1673308065226,8.75541744,1322.9,1322.8,4.09366064]
["bitfinex","ETHUSD",1673308065446,8.75541744,1322.9,1322.8,4.02766064]
["bitfinex","ETHUSD",1673308065797,16.31456744,1322.9,1322.8,12.02766064]
["bitfinex","ETHUSD",1673308066005,16.31456744,1322.9,1322.8,12.09366064]
["bitfinex","ETHUSD",1673308067638,25.56912396,1322.9,1322.8,12.09366064]
["bitfinex","ETHUSD",1673308067981,23.87371744,1322.9,1322.8,12.09366064]
["bitfinex","ETHUSD",1673308068176,25.56912396,1322.9,1322.8,12.09366064]
["bitfinex","ETHUSD",1673308069997,26.70390662,1322.9,1322.8,0.066]
["bitfinex","ETHUSD",1673308070210,33.13391263,1322.9,1322.7,0.066]
["bitfinex","ETHUSD",1673308070384,3.96112093,1322.8,1322.6,19.43534802]
["bitfinex","ETHUSD",1673308070592,25.51024936,1322.7,1322.6,4.98940866]
["bitfinex","ETHUSD",1673308070807,25.57624936,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308071689,24.44449326,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308072260,16.88420326,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308073456,19.14770093,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308073665,26.70799093,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308073987,25.01036767,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308075046,2.89545833,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308075202,2.82945833,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308075886,1.13174116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308076388,8.69203116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308076584,16.31832116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308076796,8.75803116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308077261,1.19774116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308077413,8.69203116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308077623,8.75803116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308077866,1.19774116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308078045,8.69203116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308078253,8.75803116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308079090,18.01603833,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308079343,10.45574833,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308079838,8.75803116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308080060,10.45574833,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308080615,18.01603833,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308081436,25.57632833,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308081877,23.87861116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308082683,16.31832116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308083873,23.87861116,1322.7,1322.6,1.12574802]
["bitfinex","ETHUSD",1673308084031,1.19774116,1322.7,1322.6,12.92340866]
["bitfinex","ETHUSD",1673308084242,1.19774116,1322.7,1322.6,35.90198866]
["bitfinex","ETHUSD",1673308084243,1.13174116,1322.7,1322.6,35.90198866]
["bitfinex","ETHUSD",1673308084488,1.13174116,1322.7,1322.6,44.69184866]
["bitfinex","ETHUSD",1673308084675,1.13174116,1322.7,1322.6,49.16103353]
["bitfinex","ETHUSD",1673308085128,1.13174116,1322.7,1322.6,41.60017353]
["bitfinex","ETHUSD",1673308086975,2.89731263,1322.9,1322.8,1.1255678]
["bitfinex","ETHUSD",1673308086976,1.19774116,1322.9,1322.8,1.1255678]
["bitfinex","ETHUSD",1673308087187,1.13174116,1322.9,1322.8,8.68205887]
["bitfinex","ETHUSD",1673308087548,1.13174116,1322.9,1322.8,1.18833887]
["bitfinex","ETHUSD",1673308087706,1.13174116,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308087916,1.13174116,1322.9,1322.8,8.68205887]
["bitfinex","ETHUSD",1673308088125,1.13174116,1322.9,1322.8,8.74805887]
["bitfinex","ETHUSD",1673308088788,1.13174116,1322.9,1322.8,1.18833887]
["bitfinex","ETHUSD",1673308088996,1.13174116,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308089409,8.69089116,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308089759,1.19774116,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308089967,8.69089116,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308090141,8.75689116,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308090707,7.62515,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308091072,0.066,1322.9,1322.8,16.24177887]
["bitfinex","ETHUSD",1673308091282,9.10786212,1323.0,1322.8,16.24177887]
["bitfinex","ETHUSD",1673308091283,9.17386212,1323.0,1322.8,1.18833887]
["bitfinex","ETHUSD",1673308091491,16.73259212,1323.0,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308091925,24.29132212,1323.0,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308092155,2.5,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308092490,25.74465,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308092663,25.81065,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308092856,25.86065,1322.9,1322.8,1.12233887]
["bitfinex","ETHUSD",1673308093958,1.122,1322.8,1322.6,1.19174802]
["bitfinex","ETHUSD",1673308094281,1.122,1322.8,1322.3,3.81191809]
["bitfinex","ETHUSD",1673308094282,38.18558714,1322.7,1322.3,3.81791809]
["bitfinex","ETHUSD",1673308094444,30.24572,1322.5,1322.3,3.75191809]
["bitfinex","ETHUSD",1673308094658,1.8664,1322.4,1322.3,3.75191809]
["bitfinex","ETHUSD",1673308094888,28.75406064,1322.4,1322.3,1.94409911]
["bitfinex","ETHUSD",1673308095064,45.92000336,1322.4,1322.1,0.03121273]
["bitfinex","ETHUSD",1673308095271,15.33838758,1322.3,1322.0,0.03612511]
["bitfinex","ETHUSD",1673308095522,49.15848758,1322.2,1321.6,0.03158294]
["bitfinex","ETHUSD",1673308095699,30.25764,1322.0,1321.6,0.03158294]
["bitfinex","ETHUSD",1673308095910,12.33126064,1321.9,1321.6,0.03158294]
["bitfinex","ETHUSD",1673308096133,42.44698064,1321.8,1321.6,0.03158294]
["bitfinex","ETHUSD",1673308096361,4.3097,1321.7,1321.6,0.03158294]
["bitfinex","ETHUSD",1673308096571,14.37571,1321.7,1321.6,0.03158294]
["bitfinex","ETHUSD",1673308096786,19.50772,1321.7,1321.6,0.03158294]
["bitfinex","ETHUSD",1673308097321,11.88834201,1321.7,1321.6,0.03158294]
["bitfinex","ETHUSD",1673308097793,19.45435201,1321.7,1321.6,2.94e-06]
["bitfinex","ETHUSD",1673308098091,19.45435201,1321.7,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308098092,22.70181,1321.5,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308098244,1.222,1321.4,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308098705,8.78989,1321.4,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308098934,16.42378,1321.4,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308099087,17.5786,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308099300,17.6446,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308099767,10.0763,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308100132,17.6446,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308100348,10.0763,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308100815,2.508,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308101038,10.0103,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308101186,10.0763,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308102194,17.6446,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308103242,25.2129,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308105908,21.44226064,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308106082,29.01056064,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308107273,29.06056064,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308107684,27.84156064,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308111141,28.40936064,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308113417,31.16725616,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308113633,28.35936064,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308115945,29.58236064,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308118259,32.39018551,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308118483,41.11254269,1321.3,1321.2,0.04685131]
["bitfinex","ETHUSD",1673308119987,41.11254269,1321.3,1321.1,0.04685131]
["bitfinex","ETHUSD",1673308119988,10.466,1321.2,1321.1,0.04685131]
["bitfinex","ETHUSD",1673308120195,30.28008,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308120411,32.79308,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308121026,50.09174064,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308121204,50.08674064,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308121559,52.89406276,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308121772,50.65474064,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308121987,48.65095041,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308123015,52.21530336,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308123232,52.44530336,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308123825,52.49530336,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308124259,49.68730759,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308124471,52.27199818,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308124824,49.45730759,1321.0,1320.9,0.7213025]
["bitfinex","ETHUSD",1673308125036,46.7570848,1321.0,1320.9,2.5e-06]
["bitfinex","ETHUSD",1673308125558,43.94230759,1321.0,1320.9,2.5e-06]
["bitfinex","ETHUSD",1673308125732,46.69829958,1321.0,1320.9,2.5e-06]
["bitfinex","ETHUSD",1673308125949,52.90729958,1321.0,1320.9,2.5e-06]
["bitfinex","ETHUSD",1673308126990,7.966,1320.8,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308127243,9.191,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308127495,43.34390064,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308128032,43.39390064,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308130188,46.19982204,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308130849,47.42582204,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308131041,48.18217922,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308131263,51.75027922,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308131471,48.94435782,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308131852,48.89435782,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308132224,48.13800064,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308135233,46.91300064,1320.6,1320.5,0.09707859]
["bitfinex","ETHUSD",1673308135693,0.066,1320.6,1320.5,1.39607859]
["bitfinex","ETHUSD",1673308135895,7.966,1320.8,1320.5,28.27560241]
["bitfinex","ETHUSD",1673308135896,0.066,1320.8,1320.5,28.27560241]
["bitfinex","ETHUSD",1673308136111,0.05,1320.8,1320.5,25.84160241]
["bitfinex","ETHUSD",1673308136284,0.05,1320.8,1320.5,26.40980241]
["bitfinex","ETHUSD",1673308137366,0.05,1320.8,1320.6,2.5]
["bitfinex","ETHUSD",1673308137900,0.05,1320.8,1320.6,25.21685]
["bitfinex","ETHUSD",1673308138064,2.979,1321.0,1320.6,25.28285]
["bitfinex","ETHUSD",1673308138275,0.05,1320.8,1320.6,28.93093924]
["bitfinex","ETHUSD",1673308138905,0.05,1320.8,1320.6,21.35862924]
["bitfinex","ETHUSD",1673308139740,0.05,1320.8,1320.6,28.93093924]
["bitfinex","ETHUSD",1673308142160,18.09679064,1321.0,1320.6,28.93093924]
["bitfinex","ETHUSD",1673308142381,0.05,1320.8,1320.6,28.93093924]
["bitfinex","ETHUSD",1673308143057,15.11779064,1321.0,1320.6,30.16093924]
["bitfinex","ETHUSD",1673308143058,0.066,1321.0,1320.6,30.16093924]
["bitfinex","ETHUSD",1673308143275,7.56952,1321.1,1320.7,18.87286]
["bitfinex","ETHUSD",1673308143445,0.014,1321.1,1320.8,16.58390164]
["bitfinex","ETHUSD",1673308143645,0.08624878,1321.3,1320.9,0.568]
["bitfinex","ETHUSD",1673308143855,7.65482878,1321.3,1321.0,2.5]
["bitfinex","ETHUSD",1673308144069,7.72055878,1321.3,1320.9,0.634]
["bitfinex","ETHUSD",1673308144325,0.05,1321.1,1320.9,0.568]
["bitfinex","ETHUSD",1673308145956,0.05,1321.1,1320.8,43.31178]
["bitfinex","ETHUSD",1673308146236,0.05,1321.1,1320.8,41.02422281]
["bitfinex","ETHUSD",1673308146389,8.75781359,1321.2,1320.8,41.02422281]
["bitfinex","ETHUSD",1673308146752,16.32674359,1321.2,1320.8,41.02422281]
["bitfinex","ETHUSD",1673308147658,16.32674359,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308148265,18.01107028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308148683,10.44214028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308149109,2.87321028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308149375,2.80721028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308149734,1.12288359,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308150110,2.80721028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308150268,10.37616028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308150480,16.32678359,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308150841,8.75783359,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308152049,10.44216028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308152261,1.12288359,1321.1,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308153122,2.80721028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308153998,1.12288359,1321.1,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308155668,3.99609388,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308155669,2.87321028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308155993,2.80721028,1321.2,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308156164,1.12288359,1321.1,1320.8,47.37538281]
["bitfinex","ETHUSD",1673308156374,1.12288359,1321.1,1320.8,47.3941595]
["bitfinex","ETHUSD",1673308159255,1.12288359,1321.1,1320.8,48.6241595]
["bitfinex","ETHUSD",1673308159569,1.12288359,1321.2,1321.0,31.51008]
["bitfinex","ETHUSD",1673308159718,1.12288359,1321.2,1321.0,34.977088]
["bitfinex","ETHUSD",1673308159927,1.12288359,1321.2,1321.0,27.407068]
["bitfinex","ETHUSD",1673308161608,1.12288359,1321.2,1321.0,4.697008]
["bitfinex","ETHUSD",1673308161609,2.80721028,1321.2,1321.0,4.697008]
["bitfinex","ETHUSD",1673308161820,1.12288359,1321.1,1321.0,15.13982]
["bitfinex","ETHUSD",1673308162036,2.80721028,1321.2,1321.0,15.20582]
["bitfinex","ETHUSD",1673308162579,2.80721028,1321.2,1321.0,7.6358]
["bitfinex","ETHUSD",1673308162790,2.80721028,1321.2,1321.0,15.20582]
["bitfinex","ETHUSD",1673308163207,2.80721028,1321.2,1321.0,22.77584]
["bitfinex","ETHUSD",1673308163425,2.95945906,1321.3,1321.0,27.16485236]
["bitfinex","ETHUSD",1673308163642,2.89345906,1321.3,1321.1,2.5]
["bitfinex","ETHUSD",1673308163854,2.89345906,1321.3,1321.2,7.56887]
["bitfinex","ETHUSD",1673308164046,2.89345906,1321.3,1321.2,7.63487]
["bitfinex","ETHUSD",1673308166371,2.89345906,1321.3,1321.2,7.63231319]
["bitfinex","ETHUSD",1673308167547,2.69285906,1321.3,1321.2,37.61601215]
["bitfinex","ETHUSD",1673308167710,1.12288359,1321.3,1321.2,46.18391215]
["bitfinex","ETHUSD",1673308167924,1.12288359,1321.3,1321.2,45.61767115]
["bitfinex","ETHUSD",1673308168283,1.12288359,1321.3,1321.2,49.41391215]
["bitfinex","ETHUSD",1673308168864,0.15224878,1321.5,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308169120,0.15224878,1321.5,1321.4,1.227]
["bitfinex","ETHUSD",1673308169121,0.08624878,1321.5,1321.4,1.227]
["bitfinex","ETHUSD",1673308169291,0.08624878,1321.5,1321.4,8.79473]
["bitfinex","ETHUSD",1673308169503,0.08624878,1321.5,1321.4,8.86073]
["bitfinex","ETHUSD",1673308170274,0.08624878,1321.5,1321.4,16.42846]
["bitfinex","ETHUSD",1673308170646,0.08624878,1321.5,1321.4,15.20146]
["bitfinex","ETHUSD",1673308170893,2.50813237,1321.5,1321.4,0.066]
["bitfinex","ETHUSD",1673308171113,2.50813237,1321.5,1321.3,16.32469359]
["bitfinex","ETHUSD",1673308171490,2.50813237,1321.5,1321.3,16.32505359]
["bitfinex","ETHUSD",1673308171943,2.99012233,1321.5,1321.3,1.18888359]
["bitfinex","ETHUSD",1673308172233,2.99012233,1321.5,1321.3,8.69111359]
["bitfinex","ETHUSD",1673308172441,2.99012233,1321.5,1321.3,8.75711359]
["bitfinex","ETHUSD",1673308172942,2.99012233,1321.5,1321.3,1.18888359]
["bitfinex","ETHUSD",1673308173102,2.99012233,1321.5,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308174175,1.12288359,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308174726,1.12288359,1321.4,1321.3,8.69118359]
["bitfinex","ETHUSD",1673308174945,1.12288359,1321.4,1321.3,1.18888359]
["bitfinex","ETHUSD",1673308175184,1.12288359,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308176926,2.8190411,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308177306,1.12288359,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308178407,10.3867711,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308178618,10.4527711,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308178828,2.8850411,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308179042,2.8190411,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308180248,1.12288359,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308182457,1.12288359,1321.4,1321.3,8.69118359]
["bitfinex","ETHUSD",1673308182674,1.12288359,1321.4,1321.3,8.75718359]
["bitfinex","ETHUSD",1673308183144,1.12288359,1321.4,1321.3,1.18888359]
["bitfinex","ETHUSD",1673308183313,1.12288359,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308184721,1.12288359,1321.4,1321.3,8.69118359]
["bitfinex","ETHUSD",1673308184911,24.39934751,1321.4,1321.3,1.18888359]
["bitfinex","ETHUSD",1673308185125,35.35761837,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308185436,34.69614798,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308185644,34.70089627,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308185819,31.9212168,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308187460,34.18429946,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308188528,34.18032462,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308190309,32.95732462,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308191251,32.20096744,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308192526,34.65396744,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308192765,2.89688266,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308192956,3.96157261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308193139,19.09703261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308193326,19.16303261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308193523,11.59530261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308193733,11.64530261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308193949,11.59530261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308196411,4.02757261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308196629,3.96157261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308196944,11.52930261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308197099,26.73076261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308197888,19.16303261,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308198287,25.03227266,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308199075,27.83948164,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308199566,20.27175164,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308201772,27.83948164,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308203521,27.84368528,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308204696,31.64134592,1321.4,1321.3,1.12288359]
["bitfinex","ETHUSD",1673308205031,43.48932227,1321.4,1321.0,0.066]
["bitfinex","ETHUSD",1673308205194,2.83431034,1321.2,1320.9,8.0882]
["bitfinex","ETHUSD",1673308205402,2.83431034,1321.2,1320.9,8.0862]
["bitfinex","ETHUSD",1673308205403,10.40390704,1321.1,1320.9,8.0862]
["bitfinex","ETHUSD",1673308205611,1.13388084,1321.0,1320.9,8.0882]
["bitfinex","ETHUSD",1673308205923,1.13388084,1321.0,1320.9,0.066]
["bitfinex","ETHUSD",1673308205924,16.27392084,1321.0,1320.9,0.066]
["bitfinex","ETHUSD",1673308206134,8.76990084,1321.0,1320.8,3.0]
["bitfinex","ETHUSD",1673308206358,1.19988084,1321.0,1320.8,3.0]
["bitfinex","ETHUSD",1673308206624,8.70396084,1321.0,1320.8,3.0]
["bitfinex","ETHUSD",1673308206814,8.76996084,1321.0,1320.8,3.0]
["bitfinex","ETHUSD",1673308207393,1.19988084,1321.0,1320.8,3.0]
["bitfinex","ETHUSD",1673308207605,8.70416084,1321.0,1320.8,3.0]
["bitfinex","ETHUSD",1673308207880,16.34044084,1321.0,1320.7,12.82817801]
["bitfinex","ETHUSD",1673308208267,8.77016084,1321.0,1320.7,27.97160801]
["bitfinex","ETHUSD",1673308208651,8.77016084,1321.0,1320.7,25.15433]
["bitfinex","ETHUSD",1673308208652,10.47074704,1321.0,1320.7,25.15433]
["bitfinex","ETHUSD",1673308209021,18.04102704,1321.0,1320.7,25.15433]
["bitfinex","ETHUSD",1673308209398,10.47074704,1321.0,1320.7,32.72607]
["bitfinex","ETHUSD",1673308210176,16.34018084,1321.0,1320.7,32.72607]
["bitfinex","ETHUSD",1673308210337,10.47048704,1321.0,1320.7,32.72607]
["bitfinex","ETHUSD",1673308210702,18.04050704,1321.0,1320.7,17.58259]
["bitfinex","ETHUSD",1673308210928,16.33992084,1321.0,1320.7,17.58259]
["bitfinex","ETHUSD",1673308211071,8.76990084,1321.0,1320.7,25.15433]
["bitfinex","ETHUSD",1673308211280,10.47048704,1321.0,1320.7,25.15433]
["bitfinex","ETHUSD",1673308211494,10.47048704,1321.0,1320.7,10.0109]
["bitfinex","ETHUSD",1673308211495,1.13388084,1320.9,1320.7,10.0109]
["bitfinex","ETHUSD",1673308211696,2.36088084,1320.9,1320.7,10.0109]
["bitfinex","ETHUSD",1673308211962,22.71348,1320.8,1320.7,10.0109]
["bitfinex","ETHUSD",1673308212121,22.77948,1320.8,1320.7,0.066]
["bitfinex","ETHUSD",1673308212333,22.77948,1320.8,1320.6,0.11234132]
["bitfinex","ETHUSD",1673308215015,20.77534794,1320.8,1320.6,0.11234132]
["bitfinex","ETHUSD",1673308215376,0.066,1320.8,1320.7,26.51288064]
["bitfinex","ETHUSD",1673308215697,1.19988084,1321.1,1320.7,35.02441452]
["bitfinex","ETHUSD",1673308215924,2.83446704,1321.2,1320.9,22.71144]
["bitfinex","ETHUSD",1673308216114,2.83446704,1321.2,1320.9,33.39970267]
["bitfinex","ETHUSD",1673308216323,2.90046704,1321.3,1321.0,13.01566064]
["bitfinex","ETHUSD",1673308216594,1.13388084,1321.3,1321.1,25.70832]
["bitfinex","ETHUSD",1673308216750,1.13388084,1321.3,1321.1,25.77432]
["bitfinex","ETHUSD",1673308217516,1.13388084,1321.3,1321.1,25.78961966]
["bitfinex","ETHUSD",1673308217721,1.13388084,1321.3,1321.1,29.67014769]
["bitfinex","ETHUSD",1673308222435,1.13388084,1321.3,1321.1,22.10070769]
["bitfinex","ETHUSD",1673308222837,1.13388084,1321.3,1321.1,29.67014769]
["bitfinex","ETHUSD",1673308224863,1.13388084,1321.3,1321.1,37.23958769]
["bitfinex","ETHUSD",1673308227782,1.13388084,1321.3,1321.1,29.67014769]
["bitfinex","ETHUSD",1673308228241,2.83446704,1321.4,1321.1,29.67014769]
["bitfinex","ETHUSD",1673308229310,1.13388084,1321.3,1321.1,37.23958769]
["bitfinex","ETHUSD",1673308229697,2.83446704,1321.4,1321.1,37.23958769]
["bitfinex","ETHUSD",1673308235872,2.83446704,1321.4,1321.1,29.67014769]
["bitfinex","ETHUSD",1673308236097,1.13388084,1321.4,1321.1,29.67014769]
["bitfinex","ETHUSD",1673308236632,1.13388084,1321.4,1321.1,37.23958769]
["bitfinex","ETHUSD",1673308238073,1.13388084,1321.4,1321.1,29.67014769]
["bitfinex","ETHUSD",1673308238651,1.13388084,1321.4,1321.1,29.66644543]
["bitfinex","ETHUSD",1673308238806,1.13388084,1321.4,1321.1,37.23588543]
["bitfinex","ETHUSD",1673308239870,1.13388084,1321.4,1321.1,29.66644543]
["bitfinex","ETHUSD",1673308240078,1.13388084,1321.4,1321.1,37.23588543]
["bitfinex","ETHUSD",1673308240406,1.13388084,1321.4,1321.1,29.66644543]
["bitfinex","ETHUSD",1673308240656,1.13388084,1321.4,1321.1,37.23588543]
["bitfinex","ETHUSD",1673308251366,10.98521582,1321.5,1321.2,2.5]
["bitfinex","ETHUSD",1673308251585,10.98521582,1321.5,1321.3,22.7049]
["bitfinex","ETHUSD",1673308251754,10.98521582,1321.5,1321.3,22.7709]
["bitfinex","ETHUSD",1673308252181,1.13388084,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308254319,2.83446704,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308256404,1.7005862,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308256614,2.83485977,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308256831,2.83485977,1321.4,1321.3,30.3392]
["bitfinex","ETHUSD",1673308258273,1.7005862,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308258639,2.83483096,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308258954,1.7005862,1321.4,1321.3,15.2026]
["bitfinex","ETHUSD",1673308259335,1.7005862,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308261159,3.96803447,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308261361,1.7005862,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308261957,2.83486976,1321.4,1321.3,22.7709]
["bitfinex","ETHUSD",1673308262610,2.83486976,1321.4,1321.3,22.76698447]
["bitfinex","ETHUSD",1673308264589,2.78486976,1321.4,1321.3,22.76698447]
["bitfinex","ETHUSD",1673308265903,2.78483558,1321.4,1321.3,22.76698447]
["bitfinex","ETHUSD",1673308266264,1.6505862,1321.4,1321.3,22.76698447]
["bitfinex","ETHUSD",1673308266476,2.78485989,1321.4,1321.3,22.76698447]
["bitfinex","ETHUSD",1673308267155,1.6505862,1321.4,1321.3,15.19868447]
["bitfinex","ETHUSD",1673308267529,1.6505862,1321.4,1321.3,22.76698447]
["bitfinex","ETHUSD",1673308268369,1.6505862,1321.4,1321.3,7.63038447]
["bitfinex","ETHUSD",1673308268575,1.6505862,1321.4,1321.3,0.066]
["bitfinex","ETHUSD",1673308268817,3.91803447,1321.4,1321.2,22.77178]
["bitfinex","ETHUSD",1673308269051,1.13433332,1321.3,1321.2,22.77178]
["bitfinex","ETHUSD",1673308269476,1.13433332,1321.3,1321.2,15.20312]
["bitfinex","ETHUSD",1673308269778,1.13433332,1321.3,1321.2,22.77199]
["bitfinex","ETHUSD",1673308275419,2.78491952,1321.3,1321.2,22.77199]
["bitfinex","ETHUSD",1673308278998,3.91803447,1321.3,1321.2,0.066]
["bitfinex","ETHUSD",1673308279362,3.91803447,1321.3,1321.1,7.56941]
["bitfinex","ETHUSD",1673308279363,4.48155298,1321.3,1321.1,7.56941]
["bitfinex","ETHUSD",1673308279671,1.13484554,1321.2,1321.1,7.63541]
["bitfinex","ETHUSD",1673308280046,1.13484554,1321.2,1321.1,15.20485]
["bitfinex","ETHUSD",1673308280256,1.13484554,1321.2,1321.1,17.08300962]
["bitfinex","ETHUSD",1673308280724,1.13484554,1321.2,1321.1,9.51356962]
["bitfinex","ETHUSD",1673308281039,2.83711347,1321.2,1321.1,0.066]
["bitfinex","ETHUSD",1673308281256,9.83631827,1321.2,1321.0,0.066]
["bitfinex","ETHUSD",1673308281566,17.9765401,1321.1,1320.9,8.70081221]
["bitfinex","ETHUSD",1673308281774,1.13477204,1321.0,1320.9,5.88331752]
["bitfinex","ETHUSD",1673308281936,1.13477204,1321.0,1320.9,7.76174731]
["bitfinex","ETHUSD",1673308282167,1.13477204,1321.0,1320.9,4.76174731]
["bitfinex","ETHUSD",1673308282482,24.41221806,1321.0,1320.9,2.81731752]
["bitfinex","ETHUSD",1673308282689,16.90819806,1321.0,1320.9,2.81731752]
["bitfinex","ETHUSD",1673308282899,25.69721806,1321.0,1320.9,2.81731752]
["bitfinex","ETHUSD",1673308283127,26.83062261,1321.0,1320.9,2.81731752]
["bitfinex","ETHUSD",1673308284167,19.26060261,1321.0,1320.9,2.81731752]
["bitfinex","ETHUSD",1673308284481,26.83062261,1321.0,1320.9,2.81731752]
["bitfinex","ETHUSD",1673308284925,25.12846455,1321.0,1320.9,2.81731752]
["bitfinex","ETHUSD",1673308288684,25.12846455,1321.0,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308288890,28.92612519,1321.0,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308291354,2.41840455,1321.0,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308291568,2.42240455,1321.1,1320.9,10.38510548]
["bitfinex","ETHUSD",1673308291777,6.15406519,1321.1,1320.9,10.45110548]
["bitfinex","ETHUSD",1673308291972,6.22006519,1321.1,1320.9,10.45110548]
["bitfinex","ETHUSD",1673308293139,0.066,1321.1,1320.9,2.88051548]
["bitfinex","ETHUSD",1673308293394,7.56954,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308293524,7.63554,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308294568,15.20498,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308295327,15.20488,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308297234,22.77432,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308302169,23.90772455,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308302456,22.77432,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308302867,23.90772455,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308311276,16.33828455,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308312163,8.76884455,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308312697,1.19940455,1321.1,1320.9,10.38501548]
["bitfinex","ETHUSD",1673308312868,8.70298455,1321.1,1320.9,2.88051548]
["bitfinex","ETHUSD",1673308313083,1.19940455,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308313273,1.13340455,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308313486,1.13340455,1321.1,1320.9,10.38503548]
["bitfinex","ETHUSD",1673308313735,1.13540455,1321.1,1320.9,10.44903548]
["bitfinex","ETHUSD",1673308313956,1.13340455,1321.1,1320.9,10.45103548]
["bitfinex","ETHUSD",1673308314266,8.70295455,1321.1,1320.9,2.88051548]
["bitfinex","ETHUSD",1673308314481,8.76895455,1321.1,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308315055,1.13340455,1321.0,1320.9,2.81451548]
["bitfinex","ETHUSD",1673308315269,2.83556261,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308315524,24.41221806,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308315687,35.53668633,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308316966,33.83452827,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308317366,37.63218891,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308318243,40.46649925,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308320941,38.19905098,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308321569,43.52338412,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308322104,44.09138412,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308322560,43.52338412,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308323094,44.2797413,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308323308,49.8147413,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308323465,49.8057413,1321.0,1320.9,2.8119246]
["bitfinex","ETHUSD",1673308323723,1.55158371,1320.8,1320.6,0.11234132]
["bitfinex","ETHUSD",1673308323975,34.34545621,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308324170,34.41145621,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308325101,31.85937685,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308325522,34.1251005,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308325873,32.98881162,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308327416,30.72308797,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308328030,31.85520548,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308328507,6.21777815,1320.7,1320.6,15.14462132]
["bitfinex","ETHUSD",1673308328663,4.99577815,1320.7,1320.6,15.21062132]
["bitfinex","ETHUSD",1673308328873,4.92977815,1320.7,1320.6,15.21062132]
["bitfinex","ETHUSD",1673308329192,3.79766064,1320.7,1320.6,15.21062132]
["bitfinex","ETHUSD",1673308329399,3.79766064,1320.7,1320.6,7.63831132]
["bitfinex","ETHUSD",1673308331412,3.79766064,1320.7,1320.6,0.06600132]
["bitfinex","ETHUSD",1673308331741,3.79766064,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308335537,11.36940064,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308335715,19.00714064,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308335925,3.86366064,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308336152,3.79766064,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308336376,18.94114064,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308336573,19.00714064,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308336779,20.23714064,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308337441,21.36925815,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308337636,13.79751815,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308338291,13.84751815,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308338450,13.79751815,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308338662,12.66540064,1320.7,1320.6,1.32e-06]
["bitfinex","ETHUSD",1673308338976,12.66540064,1320.7,1320.6,7.57231132]
["bitfinex","ETHUSD",1673308338977,1.296,1320.7,1320.6,7.57231132]
["bitfinex","ETHUSD",1673308339204,1.23,1320.7,1320.6,7.63831132]
["bitfinex","ETHUSD",1673308339399,1.23,1320.7,1320.6,22.78293132]
["bitfinex","ETHUSD",1673308339604,12.81240122,1320.8,1320.6,22.78293132]
["bitfinex","ETHUSD",1673308339869,15.39006186,1320.8,1320.6,22.78293132]
["bitfinex","ETHUSD",1673308340192,11.59240122,1320.8,1320.6,22.78293132]
["bitfinex","ETHUSD",1673308340391,1.61758371,1320.8,1320.6,22.78293132]
["bitfinex","ETHUSD",1673308340555,1.55158371,1320.8,1320.6,22.78293132]
["bitfinex","ETHUSD",1673308345553,1.55158371,1320.8,1320.6,30.35524132]
["bitfinex","ETHUSD",1673308353493,1.55158371,1320.8,1320.6,22.78293132]
["bitfinex","ETHUSD",1673308353701,1.55158371,1320.8,1320.6,26.91345031]
["bitfinex","ETHUSD",1673308353947,1.55158371,1320.8,1320.6,34.48576031]
["bitfinex","ETHUSD",1673308357277,1.55158371,1320.8,1320.6,37.3037634]
["bitfinex","ETHUSD",1673308357641,1.54920408,1320.8,1320.6,37.3037634]
["bitfinex","ETHUSD",1673308360531,2.26572365,1321.1,1320.7,8.54756186]
["bitfinex","ETHUSD",1673308360739,1.69949676,1321.0,1320.8,11.92335517]
["bitfinex","ETHUSD",1673308360949,2.83549621,1321.2,1321.1,23.76923855]
["bitfinex","ETHUSD",1673308361160,4.03084132,1321.3,1321.1,1.12691855]
["bitfinex","ETHUSD",1673308361430,1.7011833,1321.3,1321.1,1.06091855]
["bitfinex","ETHUSD",1673308361573,1.6991833,1321.3,1321.1,1.06091855]
["bitfinex","ETHUSD",1673308362458,1.6991833,1321.3,1321.1,8.63027855]
["bitfinex","ETHUSD",1673308362630,1.6991833,1321.3,1321.1,8.69627855]
["bitfinex","ETHUSD",1673308363409,6.53084132,1321.4,1321.1,8.69627855]
["bitfinex","ETHUSD",1673308363733,4.03084132,1321.4,1321.1,8.69627855]
["bitfinex","ETHUSD",1673308363886,3.96484132,1321.4,1321.1,16.26571855]
["bitfinex","ETHUSD",1673308364971,3.96484132,1321.4,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308367184,4.01484132,1321.4,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308367344,11.58265132,1321.4,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308367552,4.08084132,1321.4,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308367765,4.01484132,1321.4,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308369432,3.96484132,1321.4,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308370026,11.53259132,1321.4,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308370253,11.59859132,1321.4,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308370684,1.13075346,1321.3,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308370881,1.13075346,1321.3,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308375098,18.03158676,1321.4,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308375718,10.46370676,1321.4,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308376731,2.89593676,1321.4,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308376942,2.82993676,1321.4,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308377396,10.39773676,1321.4,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308377624,10.46373676,1321.4,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308377813,2.89593676,1321.4,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308378005,2.82993676,1321.4,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308378225,1.13075346,1321.3,1321.1,28.03024541]
["bitfinex","ETHUSD",1673308379361,1.13075346,1321.3,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308386359,2.82993676,1321.4,1321.1,23.83515855]
["bitfinex","ETHUSD",1673308388663,2.82993676,1321.4,1321.1,31.40459855]
["bitfinex","ETHUSD",1673308389890,2.87993676,1321.4,1321.1,31.40459855]
["bitfinex","ETHUSD",1673308390103,2.82993676,1321.4,1321.1,31.40459855]
["bitfinex","ETHUSD",1673308390757,1.13075346,1321.3,1321.1,31.40459855]
["bitfinex","ETHUSD",1673308390968,1.13075346,1321.3,1321.1,35.59966841]
["bitfinex","ETHUSD",1673308395180,2.82993676,1321.4,1321.1,39.11028946]
["bitfinex","ETHUSD",1673308395339,1.13075346,1321.4,1321.2,4.72987234]
["bitfinex","ETHUSD",1673308395556,2.98218554,1321.5,1321.3,30.2732]
["bitfinex","ETHUSD",1673308395871,1.21700224,1321.5,1321.4,2.5]
["bitfinex","ETHUSD",1673308396279,1.21700224,1321.5,1321.4,25.20319]
["bitfinex","ETHUSD",1673308396535,1.21700224,1321.5,1321.4,25.26919]
["bitfinex","ETHUSD",1673308396697,1.21700224,1321.5,1321.4,7.63373]
["bitfinex","ETHUSD",1673308396698,2.91618554,1321.5,1321.4,7.63373]
["bitfinex","ETHUSD",1673308397374,2.91845572,1321.5,1321.4,7.63373]
["bitfinex","ETHUSD",1673308398799,1.78543208,1321.5,1321.4,7.63373]
["bitfinex","ETHUSD",1673308399045,1.78543208,1321.5,1321.4,22.76919]
["bitfinex","ETHUSD",1673308399378,4.0510901,1321.5,1321.4,24.80152563]
["bitfinex","ETHUSD",1673308401139,1.78543208,1321.5,1321.4,24.80152563]
["bitfinex","ETHUSD",1673308403169,2.91846256,1321.5,1321.4,24.80152563]
["bitfinex","ETHUSD",1673308403474,1.78543208,1321.5,1321.4,24.80152563]
["bitfinex","ETHUSD",1673308403847,1.78543208,1321.5,1321.4,17.23379563]
["bitfinex","ETHUSD",1673308404056,1.78543208,1321.5,1321.4,15.20146]
["bitfinex","ETHUSD",1673308405571,1.78543208,1321.5,1321.4,7.63373]
["bitfinex","ETHUSD",1673308406483,2.91834546,1321.5,1321.4,25.26919]
["bitfinex","ETHUSD",1673308407906,2.91834546,1321.5,1321.4,22.76919]
["bitfinex","ETHUSD",1673308409142,2.91834546,1321.5,1321.4,15.20146]
["bitfinex","ETHUSD",1673308411417,1.21916216,1321.5,1321.4,17.728396]
["bitfinex","ETHUSD",1673308411980,1.21916216,1321.5,1321.4,25.296126]
["bitfinex","ETHUSD",1673308412466,1.21916216,1321.5,1321.4,17.728396]
["bitfinex","ETHUSD",1673308413511,2.91834546,1321.5,1321.4,17.728396]
["bitfinex","ETHUSD",1673308414173,1.21916216,1321.5,1321.4,17.728396]
["bitfinex","ETHUSD",1673308415213,1.21916216,1321.5,1321.4,15.20146]
["bitfinex","ETHUSD",1673308421517,1.21916216,1321.5,1321.4,15.19822137]
["bitfinex","ETHUSD",1673308428559,1.21916216,1321.5,1321.4,22.76595137]
["bitfinex","ETHUSD",1673308431399,2.91834546,1321.5,1321.4,22.76595137]
["bitfinex","ETHUSD",1673308432076,1.21916216,1321.5,1321.4,22.76595137]
["bitfinex","ETHUSD",1673308432285,2.91834546,1321.5,1321.4,22.76595137]
["bitfinex","ETHUSD",1673308433613,2.91834546,1321.5,1321.4,23.88732826]
["bitfinex","ETHUSD",1673308433824,0.08624878,1321.5,1321.4,33.33272267]
["bitfinex","ETHUSD",1673308434077,0.08624878,1321.5,1321.4,40.93520829]
["bitfinex","ETHUSD",1673308434462,0.08624878,1321.5,1321.4,44.45090839]
["bitfinex","ETHUSD",1673308435008,0.08624878,1321.5,1321.4,43.88310839]
["bitfinex","ETHUSD",1673308435343,0.08624878,1321.5,1321.4,32.79967829]
["bitfinex","ETHUSD",1673308436765,0.08624878,1321.5,1321.4,36.59733893]
["bitfinex","ETHUSD",1673308437018,0.08624878,1321.5,1321.4,44.16506893]
["bitfinex","ETHUSD",1673308437232,0.08624878,1321.5,1321.4,36.59733893]
["bitfinex","ETHUSD",1673308438771,0.08624878,1321.5,1321.4,36.61148728]
["bitfinex","ETHUSD",1673308443023,1.22144759,1321.7,1321.6,4.76009589]
["bitfinex","ETHUSD",1673308443188,1.22144759,1321.7,1321.6,35.50242548]
["bitfinex","ETHUSD",1673308443406,1.22144759,1321.7,1321.6,35.56842548]
["bitfinex","ETHUSD",1673308443610,1.22144759,1321.7,1321.6,33.06842548]
["bitfinex","ETHUSD",1673308444018,0.08810955,1321.7,1321.6,29.29950612]
["bitfinex","ETHUSD",1673308444228,1.22144759,1321.7,1321.6,29.29950612]
["bitfinex","ETHUSD",1673308444677,0.08810955,1321.7,1321.6,29.29950612]
["bitfinex","ETHUSD",1673308447127,0.08810955,1321.7,1321.6,29.31611418]
["bitfinex","ETHUSD",1673308449124,0.08810955,1321.7,1321.6,36.88269418]
["bitfinex","ETHUSD",1673308449288,2.98364018,1321.9,1321.7,2.5]
["bitfinex","ETHUSD",1673308449494,0.0833822,1321.9,1321.8,30.01597471]
["bitfinex","ETHUSD",1673308449762,0.0833822,1321.9,1321.8,34.30897471]
["bitfinex","ETHUSD",1673308450383,0.0833822,1321.9,1321.8,30.78698064]
["bitfinex","ETHUSD",1673308450750,0.0833822,1321.9,1321.8,34.31246514]
["bitfinex","ETHUSD",1673308450995,0.0833822,1321.9,1321.8,35.77165689]
["bitfinex","ETHUSD",1673308454757,0.0833822,1321.9,1321.8,39.29709364]
["bitfinex","ETHUSD",1673308454955,0.0833822,1321.9,1321.8,35.77165689]
["bitfinex","ETHUSD",1673308455170,0.0833822,1321.9,1321.8,39.29709361]
["bitfinex","ETHUSD",1673308455532,0.0833822,1321.9,1321.8,35.77165689]
["bitfinex","ETHUSD",1673308458631,0.0833822,1321.9,1321.8,39.29745945]
["bitfinex","ETHUSD",1673308458843,0.0833822,1321.9,1321.8,48.08889945]
["bitfinex","ETHUSD",1673308462884,0.1042608,1322.1,1322.0,1.30115032]
["bitfinex","ETHUSD",1673308463099,0.1042608,1322.1,1322.0,35.73608599]
["bitfinex","ETHUSD",1673308463307,0.1042608,1322.1,1322.0,35.80208599]
["bitfinex","ETHUSD",1673308464885,0.1042608,1322.1,1322.0,38.80208599]
["bitfinex","ETHUSD",1673308465248,0.1042608,1322.1,1322.0,42.33045257]
["bitfinex","ETHUSD",1673308465463,0.1042608,1322.1,1322.0,38.80208599]
["bitfinex","ETHUSD",1673308465710,0.1042608,1322.1,1322.0,42.33121316]
["bitfinex","ETHUSD",1673308467086,0.1042608,1322.1,1322.0,11.01255535]
["bitfinex","ETHUSD",1673308467298,1.4032608,1322.1,1322.0,0.06615032]
["bitfinex","ETHUSD",1673308467463,24.0944208,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308467675,24.1604208,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308467888,16.5967008,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308468868,9.0329808,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308469087,10.16631884,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308471885,21.93095878,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308472100,29.49467878,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308472305,14.36723878,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308472860,21.93095878,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308473374,20.79762074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308473763,18.29762074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308473972,10.73390074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308474442,13.23390074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308474660,28.36134074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308475392,18.29762074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308475765,20.56327876,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308475983,18.29762074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308476177,25.86134074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308476411,20.56327876,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308477050,28.12699876,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308477260,24.56234074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308477469,16.99862074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308478528,24.56234074,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308479276,26.82799876,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308481227,19.26427876,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308481596,26.82799876,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308482182,19.26427876,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308482542,26.82799876,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308482911,25.12707882,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308483489,17.56335882,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308483798,19.26128069,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308484321,17.56335882,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308485904,9.99963882,1322.1,1322.0,0.00215032]
["bitfinex","ETHUSD",1673308486216,9.99963882,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308487636,27.96257503,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308487892,12.83513503,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308488067,25.12707882,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308488283,17.56335882,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308489108,20.39885503,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308489371,18.13319701,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308489555,25.69691701,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308489815,18.13319701,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308490796,33.26063701,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308491253,25.69691701,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308491838,22.8614208,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308494466,25.69324523,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308494685,18.12952523,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308504088,25.69324523,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308504296,2.43616527,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308504451,2.37016527,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308504963,17.49760527,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308505130,20.3954297,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308505345,18.12952523,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308505514,10.56580523,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308506446,3.00208523,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308506663,2.93608523,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308506894,18.06352523,1322.1,1322.0,6.7e-06]
["bitfinex","ETHUSD",1673308507094,7.56813625,1322.0,1321.9,0.00213986]
["bitfinex","ETHUSD",1673308507336,9.90244362,1322.0,1321.9,0.00213986]
["bitfinex","ETHUSD",1673308508387,2.33815362,1322.0,1321.9,0.00213986]
["bitfinex","ETHUSD",1673308508717,5.10397805,1322.0,1321.9,0.00213986]
["bitfinex","ETHUSD",1673308508922,7.66997805,1322.0,1321.9,0.00213986]
["bitfinex","ETHUSD",1673308510240,5.40167068,1322.0,1321.8,0.066]
["bitfinex","ETHUSD",1673308510482,22.69632,1321.8,1321.7,8.2903]
["bitfinex","ETHUSD",1673308510654,25.03119408,1321.8,1321.7,0.066]
["bitfinex","ETHUSD",1673308510871,20.29757851,1321.8,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308511122,3.97057157,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308511501,1.70169749,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308512136,2.83614795,1321.7,1321.6,5.26009589]
["bitfinex","ETHUSD",1673308512352,2.83614795,1321.7,1321.6,5.32609589]
["bitfinex","ETHUSD",1673308514143,2.83614795,1321.7,1321.6,2.32609589]
["bitfinex","ETHUSD",1673308514474,2.83614795,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308516023,1.70169749,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308516252,2.83496269,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308517899,10.40094641,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308518145,26.73191053,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308519630,25.03290408,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308520347,26.73128626,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308521217,24.46241218,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308522449,16.89640218,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308523207,24.46241218,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308523369,18.0283266,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308523577,25.5943366,1321.7,1321.6,2.26009589]
["bitfinex","ETHUSD",1673308526455,25.5943366,1321.7,1321.4,10.6094]
["bitfinex","ETHUSD",1673308528064,25.5943366,1321.7,1321.4,10.60686941]
["bitfinex","ETHUSD",1673308529492,10.4623166,1321.7,1321.4,20.07714995]
["bitfinex","ETHUSD",1673308529700,8.76396442,1321.7,1321.4,35.21260995]
["bitfinex","ETHUSD",1673308529959,16.33000442,1321.7,1321.4,35.21260995]
["bitfinex","ETHUSD",1673308533336,16.33000442,1321.7,1321.4,35.23135049]
["bitfinex","ETHUSD",1673308534424,16.33000442,1321.7,1321.4,39.02901113]
["bitfinex","ETHUSD",1673308534425,8.76396442,1321.7,1321.4,39.02901113]
["bitfinex","ETHUSD",1673308534635,1.19792442,1321.7,1321.4,46.59674113]
["bitfinex","ETHUSD",1673308534846,1.13192442,1321.7,1321.4,46.59674113]
["bitfinex","ETHUSD",1673308535540,1.13192442,1321.7,1321.4,39.02901113]
["bitfinex","ETHUSD",1673308536653,8.69799442,1321.7,1321.4,39.02901113]
["bitfinex","ETHUSD",1673308536864,8.76399442,1321.7,1321.4,39.02901113]
["bitfinex","ETHUSD",1673308538214,1.19792442,1321.7,1321.4,39.02901113]
["bitfinex","ETHUSD",1673308538420,1.13192442,1321.7,1321.4,39.02901113]
["bitfinex","ETHUSD",1673308540255,2.8303066,1321.7,1321.4,39.02901113]
["bitfinex","ETHUSD",1673308540468,1.13192442,1321.7,1321.4,39.02901113]
["bitfinex","ETHUSD",1673308541895,2.8963066,1321.8,1321.5,3.79766064]
["bitfinex","ETHUSD",1673308542107,2.8303066,1321.8,1321.6,22.69974]
["bitfinex","ETHUSD",1673308542336,2.8303066,1321.8,1321.6,25.26574]
["bitfinex","ETHUSD",1673308542548,2.8303066,1321.8,1321.6,22.76574]
["bitfinex","ETHUSD",1673308543120,2.8303066,1321.8,1321.6,7.63258]
["bitfinex","ETHUSD",1673308543475,2.8303066,1321.8,1321.6,11.43024064]
["bitfinex","ETHUSD",1673308545574,1.13192442,1321.7,1321.6,11.43024064]
["bitfinex","ETHUSD",1673308545823,2.8303066,1321.8,1321.6,11.43024064]
["bitfinex","ETHUSD",1673308546259,1.13192442,1321.7,1321.6,11.43024064]
["bitfinex","ETHUSD",1673308546937,2.8303066,1321.8,1321.6,14.5877401]
["bitfinex","ETHUSD",1673308547195,1.13192442,1321.7,1321.6,14.5877401]
["bitfinex","ETHUSD",1673308548353,1.13317122,1321.7,1321.6,14.5877401]
["bitfinex","ETHUSD",1673308548725,1.69838218,1321.8,1321.6,25.1543201]
["bitfinex","ETHUSD",1673308548940,1.13316814,1321.7,1321.6,25.1543201]
["bitfinex","ETHUSD",1673308549153,1.13316868,1321.7,1321.6,25.1543201]
["bitfinex","ETHUSD",1673308549392,1.69838218,1321.8,1321.6,25.1543201]
["bitfinex","ETHUSD",1673308549605,1.13316784,1321.7,1321.6,25.1543201]
["bitfinex","ETHUSD",1673308549930,1.13317123,1321.7,1321.6,25.1543201]
["bitfinex","ETHUSD",1673308550088,1.13317114,1321.7,1321.6,25.1543201]
["bitfinex","ETHUSD",1673308550298,3.96725626,1321.8,1321.6,25.1543201]
["bitfinex","ETHUSD",1673308550511,3.96725626,1321.8,1321.6,25.15120913]
["bitfinex","ETHUSD",1673308550721,1.1336998,1321.7,1321.6,25.15120913]
["bitfinex","ETHUSD",1673308551169,1.13369567,1321.7,1321.6,25.15120913]
["bitfinex","ETHUSD",1673308551522,1.13369552,1321.7,1321.6,25.15120913]
["bitfinex","ETHUSD",1673308551731,1.13368794,1321.7,1321.6,25.15120913]
["bitfinex","ETHUSD",1673308551880,4.03325626,1321.8,1321.6,25.15120913]
["bitfinex","ETHUSD",1673308552091,1.13365474,1321.7,1321.6,25.15120913]
["bitfinex","ETHUSD",1673308552350,1.13367968,1321.7,1321.6,25.15120913]
["bitfinex","ETHUSD",1673308552659,4.03325626,1321.8,1321.6,25.15120913]
["bitfinex","ETHUSD",1673308552823,1.13367484,1321.7,1321.6,21.99370967]
["bitfinex","ETHUSD",1673308554570,1.13367484,1321.7,1321.6,14.42712967]
["bitfinex","ETHUSD",1673308554723,4.03325626,1321.8,1321.6,14.42712967]
["bitfinex","ETHUSD",1673308554932,1.13363597,1321.7,1321.6,14.42712967]
["bitfinex","ETHUSD",1673308555160,1.13363745,1321.7,1321.6,14.42712967]
["bitfinex","ETHUSD",1673308556433,1.13363745,1321.7,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308556767,1.13357411,1321.7,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308556927,1.13358142,1321.7,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308557141,4.03325626,1321.8,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308557349,1.13358055,1321.7,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308557600,4.03325626,1321.8,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308557819,1.13358528,1321.7,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308557975,4.03325626,1321.8,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308558180,1.13364397,1321.7,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308558442,4.03325626,1321.8,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308558761,3.96725626,1321.8,1321.6,25.25393464]
["bitfinex","ETHUSD",1673308559343,16.26566378,1321.7,1321.6,3.066]
["bitfinex","ETHUSD",1673308559547,16.26566378,1321.7,1321.5,10.6085]
["bitfinex","ETHUSD",1673308559548,35.43073851,1321.7,1321.5,10.6745]
["bitfinex","ETHUSD",1673308559804,2.83444285,1321.6,1321.5,10.6745]
["bitfinex","ETHUSD",1673308560014,2.83444285,1321.6,1321.5,13.6745]
["bitfinex","ETHUSD",1673308560545,1.13377714,1321.6,1321.5,3.066]
["bitfinex","ETHUSD",1673308560712,2.83444285,1321.6,1321.5,3.0]
["bitfinex","ETHUSD",1673308561703,1.13377714,1321.6,1321.5,10.56715]
["bitfinex","ETHUSD",1673308561915,1.13377714,1321.6,1321.5,10.63315]
["bitfinex","ETHUSD",1673308562499,1.13387556,1321.6,1321.5,37.13226064]
["bitfinex","ETHUSD",1673308562703,1.13386797,1321.6,1321.5,34.31406996]
["bitfinex","ETHUSD",1673308562962,1.13391162,1321.6,1321.5,34.31406996]
["bitfinex","ETHUSD",1673308563174,1.70066571,1321.7,1321.5,34.31406996]
["bitfinex","ETHUSD",1673308563339,2.83456834,1321.7,1321.5,34.31406996]
["bitfinex","ETHUSD",1673308567542,1.76666571,1321.8,1321.6,3.79766064]
["bitfinex","ETHUSD",1673308567906,1.13393497,1321.8,1321.7,29.49569064]
["bitfinex","ETHUSD",1673308568218,1.13404252,1321.8,1321.7,29.56169064]
["bitfinex","ETHUSD",1673308568425,4.03553979,1321.9,1321.7,29.56169064]
["bitfinex","ETHUSD",1673308568639,1.13403457,1321.8,1321.7,29.56169064]
["bitfinex","ETHUSD",1673308568802,4.03553979,1321.9,1321.7,33.74494477]
["bitfinex","ETHUSD",1673308569036,3.96953979,1321.9,1321.7,33.74494477]
["bitfinex","ETHUSD",1673308569378,1.13368961,1321.8,1321.7,33.74494477]
["bitfinex","ETHUSD",1673308569551,2.83434105,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308569761,1.70066571,1321.9,1321.8,23.8226849]
["bitfinex","ETHUSD",1673308569974,1.70066571,1321.9,1321.8,28.13224587]
["bitfinex","ETHUSD",1673308571236,2.83409372,1321.9,1321.8,28.13224587]
["bitfinex","ETHUSD",1673308571584,2.83409372,1321.9,1321.8,31.92990651]
["bitfinex","ETHUSD",1673308572317,1.13342801,1321.9,1321.8,31.92990651]
["bitfinex","ETHUSD",1673308572535,2.83409372,1321.9,1321.8,31.92990651]
["bitfinex","ETHUSD",1673308573272,1.13342801,1321.9,1321.8,31.92990651]
["bitfinex","ETHUSD",1673308575157,2.90393997,1322.0,1321.8,42.49534651]
["bitfinex","ETHUSD",1673308575314,1.13727426,1322.0,1321.9,37.05710064]
["bitfinex","ETHUSD",1673308575524,1.13727426,1322.0,1321.9,43.02020329]
["bitfinex","ETHUSD",1673308575735,0.00384625,1322.0,1321.9,43.02020329]
["bitfinex","ETHUSD",1673308576576,0.00384625,1322.0,1321.9,39.22254265]
["bitfinex","ETHUSD",1673308576833,1.13727426,1322.0,1321.9,7.73710265]
["bitfinex","ETHUSD",1673308577011,2.83793997,1322.0,1321.9,3.066]
["bitfinex","ETHUSD",1673308577217,2.83793997,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673308578411,1.70451196,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673308579781,17.40130033,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673308579990,17.46730033,1322.0,1321.9,3.0]
["bitfinex","ETHUSD",1673308580202,25.03159033,1322.0,1321.8,4.1923649]
["bitfinex","ETHUSD",1673308580368,2.83200075,1321.9,1321.8,7.92402554]
["bitfinex","ETHUSD",1673308580570,2.83200075,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308580781,10.39686075,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308581019,10.46286075,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308581239,9.33006045,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308581620,1.76520045,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308581830,1.69920045,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308582257,2.83202229,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308583246,9.26406045,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308583419,2.89807276,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308583767,2.83207276,1321.9,1321.8,9.88821809]
["bitfinex","ETHUSD",1673308585192,11.53293453,1321.9,1321.8,4.1923649]
["bitfinex","ETHUSD",1673308585421,17.46459408,1321.9,1321.8,4.1263649]
["bitfinex","ETHUSD",1673308585633,2.33487408,1321.9,1321.8,4.1263649]
["bitfinex","ETHUSD",1673308585821,2.26887408,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308586290,3.9682508,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308587833,3.9682508,1321.9,1321.8,23.8226849]
["bitfinex","ETHUSD",1673308588060,3.9682508,1321.9,1321.8,23.8886849]
["bitfinex","ETHUSD",1673308588273,1.69937672,1321.9,1321.8,26.8886849]
["bitfinex","ETHUSD",1673308590669,2.83231329,1321.9,1321.8,26.8886849]
["bitfinex","ETHUSD",1673308591744,1.69937672,1321.9,1321.8,26.8886849]
["bitfinex","ETHUSD",1673308591949,2.83237232,1321.9,1321.8,26.8886849]
["bitfinex","ETHUSD",1673308592808,2.83237232,1321.9,1321.8,34.4541249]
["bitfinex","ETHUSD",1673308593027,2.83237232,1321.9,1321.8,41.69719803]
["bitfinex","ETHUSD",1673308595228,2.83237232,1321.9,1321.8,34.13175803]
["bitfinex","ETHUSD",1673308601834,0.57403171,1321.9,1321.8,30.68634554]
["bitfinex","ETHUSD",1673308602303,5.17054476,1322.0,1321.8,30.68634554]
["bitfinex","ETHUSD",1673308603834,2.26887408,1321.9,1321.8,30.68634554]
["bitfinex","ETHUSD",1673308604517,5.17054476,1322.0,1321.8,30.68634554]
["bitfinex","ETHUSD",1673308604824,2.26887408,1321.9,1321.8,15.55546554]
["bitfinex","ETHUSD",1673308604994,2.26887408,1321.9,1321.8,23.12090554]
["bitfinex","ETHUSD",1673308605204,2.26887408,1321.9,1321.8,30.68634554]
["bitfinex","ETHUSD",1673308605658,2.26887408,1321.9,1321.8,23.12090554]
["bitfinex","ETHUSD",1673308605868,2.26887408,1321.9,1321.8,30.68634554]
["bitfinex","ETHUSD",1673308608333,2.26887408,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308608462,2.26887408,1321.9,1321.8,23.12090554]
["bitfinex","ETHUSD",1673308608676,2.26887408,1321.9,1321.8,30.68634554]
["bitfinex","ETHUSD",1673308608879,2.26887408,1321.9,1321.8,23.12090554]
["bitfinex","ETHUSD",1673308609141,2.26887408,1321.9,1321.8,15.55546554]
["bitfinex","ETHUSD",1673308609354,2.26887408,1321.9,1321.8,7.99002554]
["bitfinex","ETHUSD",1673308609929,2.26887408,1321.9,1321.8,4.1923649]
["bitfinex","ETHUSD",1673308610145,20.23041851,1321.9,1321.8,4.1263649]
["bitfinex","ETHUSD",1673308610355,12.73155851,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308610578,10.46268443,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308611210,12.96268443,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308611448,10.46268443,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308612559,18.02754443,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308617031,25.59240443,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308620708,18.02754443,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308620904,10.46268443,1321.9,1321.8,1.1263649]
["bitfinex","ETHUSD",1673308622481,12.73029132,1321.9,1321.6,15.19858]
["bitfinex","ETHUSD",1673308622690,2.83448774,1321.8,1321.6,18.35679619]
["bitfinex","ETHUSD",1673308622919,2.83448774,1321.8,1321.6,25.92337619]
["bitfinex","ETHUSD",1673308623505,2.83648774,1321.8,1321.6,25.92137619]
["bitfinex","ETHUSD",1673308623830,2.83448774,1321.8,1321.6,25.92337619]
["bitfinex","ETHUSD",1673308624656,2.83448774,1321.8,1321.6,28.73946783]
["bitfinex","ETHUSD",1673308625086,2.83448774,1321.8,1321.6,25.92337619]
["bitfinex","ETHUSD",1673308625708,2.83448774,1321.8,1321.6,28.73946704]
["bitfinex","ETHUSD",1673308625934,2.83448774,1321.8,1321.6,28.73946684]
["bitfinex","ETHUSD",1673308626177,2.83448774,1321.8,1321.6,28.73725548]
["bitfinex","ETHUSD",1673308626494,2.83448774,1321.8,1321.6,25.92116483]
["bitfinex","ETHUSD",1673308627197,2.83448774,1321.8,1321.6,18.35458483]
["bitfinex","ETHUSD",1673308627407,2.83448774,1321.8,1321.6,25.92116483]
["bitfinex","ETHUSD",1673308630308,2.83448774,1321.8,1321.6,28.73726]
["bitfinex","ETHUSD",1673308632120,1.13379963,1321.8,1321.6,28.73726]
["bitfinex","ETHUSD",1673308632977,2.83448774,1321.8,1321.6,28.73726]
["bitfinex","ETHUSD",1673308633381,1.13379963,1321.8,1321.6,28.73726]
["bitfinex","ETHUSD",1673308636112,1.13385805,1321.8,1321.6,28.73726]
["bitfinex","ETHUSD",1673308636365,19.617095,1321.9,1321.6,28.73726]
["bitfinex","ETHUSD",1673308636366,12.052195,1321.9,1321.6,28.73726]
["bitfinex","ETHUSD",1673308637006,12.052195,1321.9,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308637404,1.13390936,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308637733,1.13391004,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308637946,12.052195,1321.9,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308638121,1.1339095,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308638342,1.13391012,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308638687,1.13394597,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308638847,2.83463408,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308639052,1.13394597,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308639265,12.052195,1321.9,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308639479,1.13397428,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308639681,12.052195,1321.9,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308639903,1.13397151,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308640113,12.052195,1321.9,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308640572,2.83467745,1321.8,1321.6,28.75515584]
["bitfinex","ETHUSD",1673308641095,2.83467745,1321.8,1321.6,32.55281648]
["bitfinex","ETHUSD",1673308641265,1.13398934,1321.8,1321.6,40.11939648]
["bitfinex","ETHUSD",1673308641472,2.83474062,1321.8,1321.6,40.11939648]
["bitfinex","ETHUSD",1673308641822,2.83474062,1321.8,1321.6,32.55281648]
["bitfinex","ETHUSD",1673308643042,1.13416584,1321.7,1321.6,29.73672131]
["bitfinex","ETHUSD",1673308643254,4.034295,1321.8,1321.6,34.61417672]
["bitfinex","ETHUSD",1673308643515,1.13416567,1321.7,1321.6,26.57872512]
["bitfinex","ETHUSD",1673308643688,1.13416673,1321.7,1321.6,31.45618208]
["bitfinex","ETHUSD",1673308644035,1.13416651,1321.7,1321.6,31.45618208]
["bitfinex","ETHUSD",1673308644250,1.76668811,1321.8,1321.6,31.45618208]
["bitfinex","ETHUSD",1673308644483,1.70068811,1321.8,1321.6,29.57872512]
["bitfinex","ETHUSD",1673308644681,1.1341564,1321.7,1321.6,29.57872512]
["bitfinex","ETHUSD",1673308644829,1.70068811,1321.8,1321.6,39.15546636]
["bitfinex","ETHUSD",1673308645046,1.13417538,1321.7,1321.6,32.39486075]
["bitfinex","ETHUSD",1673308645403,1.13417337,1321.7,1321.6,34.27227932]
["bitfinex","ETHUSD",1673308645577,1.70068811,1321.8,1321.6,34.27227932]
["bitfinex","ETHUSD",1673308645793,1.13417783,1321.7,1321.6,32.39486075]
["bitfinex","ETHUSD",1673308645999,1.70068811,1321.8,1321.6,34.27228336]
["bitfinex","ETHUSD",1673308646197,1.70068811,1321.8,1321.6,32.39486075]
["bitfinex","ETHUSD",1673308646198,1.13417775,1321.7,1321.6,32.39486075]
["bitfinex","ETHUSD",1673308646563,2.83485844,1321.8,1321.6,39.43708274]
["bitfinex","ETHUSD",1673308646778,1.13419813,1321.7,1321.6,37.55965929]
["bitfinex","ETHUSD",1673308647094,1.1342085,1321.7,1321.6,47.00365363]
["bitfinex","ETHUSD",1673308647245,1.70068811,1321.8,1321.6,47.00365363]
["bitfinex","ETHUSD",1673308647246,2.83488678,1321.8,1321.6,47.00365363]
["bitfinex","ETHUSD",1673308647456,2.83488678,1321.8,1321.6,42.31010366]
["bitfinex","ETHUSD",1673308648768,1.13417175,1321.8,1321.6,42.31010366]
["bitfinex","ETHUSD",1673308648987,1.13416934,1321.8,1321.7,3.79766064]
["bitfinex","ETHUSD",1673308649138,4.0348609,1321.9,1321.8,1.12296906]
["bitfinex","ETHUSD",1673308649139,2.90136592,1321.9,1321.8,1.12296906]
["bitfinex","ETHUSD",1673308649348,2.83536592,1321.9,1321.8,27.6169497]
["bitfinex","ETHUSD",1673308649667,2.83536592,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308650205,1.70125401,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308650415,2.83536027,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308652752,1.70125401,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308652967,2.83513268,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308657075,1.70125401,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308658126,2.83529499,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308658867,1.70125401,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308660912,3.9688609,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308661163,1.70125401,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308662921,3.9688609,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308663327,3.9688609,1321.9,1321.8,20.1175097]
["bitfinex","ETHUSD",1673308664270,1.70125401,1321.9,1321.8,27.6829497]
["bitfinex","ETHUSD",1673308664730,1.70125401,1321.9,1321.8,20.1175097]
["bitfinex","ETHUSD",1673308664904,3.9688609,1321.9,1321.8,20.1175097]
["bitfinex","ETHUSD",1673308665115,2.26760689,1321.9,1321.8,20.1175097]
["bitfinex","ETHUSD",1673308666160,3.96891899,1321.9,1321.8,20.1175097]
["bitfinex","ETHUSD",1673308666632,3.96891899,1321.9,1321.8,16.31984906]
["bitfinex","ETHUSD",1673308666796,5.09943132,1321.9,1321.8,8.75440906]
["bitfinex","ETHUSD",1673308667001,5.16543132,1321.9,1321.8,16.31984906]
["bitfinex","ETHUSD",1673308667304,5.16543132,1321.9,1321.8,8.75440906]
["bitfinex","ETHUSD",1673308668582,2.33360689,1321.9,1321.8,8.75440906]
["bitfinex","ETHUSD",1673308668798,2.26760689,1321.9,1321.8,8.75440906]
["bitfinex","ETHUSD",1673308669889,5.09943132,1321.9,1321.8,8.75440906]
["bitfinex","ETHUSD",1673308670076,2.33360689,1321.9,1321.8,8.75211991]
["bitfinex","ETHUSD",1673308670291,2.26760689,1321.9,1321.8,8.75211991]
["bitfinex","ETHUSD",1673308671624,3.40259545,1321.9,1321.8,1.18667991]
["bitfinex","ETHUSD",1673308671997,18.53231545,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308672167,18.59831545,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308672519,11.03345545,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308672740,7.63086,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308672891,15.19572,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308673254,22.76058,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308673624,15.19572,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308676853,18.02939627,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308678725,10.46453627,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308679743,18.02939627,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308679960,10.46453627,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308680284,18.02939627,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308680455,10.46453627,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308680666,18.02939627,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308686572,10.46453627,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308687751,12.73031033,1321.9,1321.8,1.12067991]
["bitfinex","ETHUSD",1673308691522,12.73031033,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308691923,10.46453627,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308694287,12.73053651,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308694870,12.73066905,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308695396,5.16580905,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308698592,12.73066905,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308698759,2.33213278,1321.9,1321.8,6.09141984]
["bitfinex","ETHUSD",1673308698970,3.96608174,1321.9,1321.8,28.85373984]
["bitfinex","ETHUSD",1673308699170,3.96608174,1321.9,1321.8,24.28829984]
["bitfinex","ETHUSD",1673308699171,1.13327157,1321.9,1321.8,24.28829984]
["bitfinex","ETHUSD",1673308700386,1.13327157,1321.9,1321.8,31.85373984]
["bitfinex","ETHUSD",1673308700756,2.83322053,1321.9,1321.8,24.28829984]
["bitfinex","ETHUSD",1673308700997,2.26613278,1321.9,1321.8,4.18292476]
["bitfinex","ETHUSD",1673308701215,27.32417545,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308701400,27.39017545,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308704932,27.95727469,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308705066,23.98758,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308705817,27.38693936,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308708656,34.95179936,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308711602,35.51939936,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308711834,31.55244,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308712431,34.95148932,1321.9,1321.8,1.11692476]
["bitfinex","ETHUSD",1673308712893,51.57745709,1321.9,1321.8,4.76e-06]
["bitfinex","ETHUSD",1673308713114,52.90141427,1321.9,1321.8,4.76e-06]
["bitfinex","ETHUSD",1673308714140,45.33655427,1321.9,1321.8,4.76e-06]
["bitfinex","ETHUSD",1673308716137,41.36685958,1321.9,1321.8,4.76e-06]
["bitfinex","ETHUSD",1673308716556,40.21375112,1321.9,1321.8,4.76e-06]
["bitfinex","ETHUSD",1673308716733,43.61061384,1321.9,1321.8,4.76e-06]
["bitfinex","ETHUSD",1673308717211,22.69836,1321.7,1321.4,7.5995]
["bitfinex","ETHUSD",1673308717367,1.13228722,1321.5,1321.4,7.5995]
["bitfinex","ETHUSD",1673308717735,1.13228722,1321.5,1321.4,0.066]
["bitfinex","ETHUSD",1673308717924,1.13228722,1321.5,1321.3,25.35354206]
["bitfinex","ETHUSD",1673308718107,1.13228722,1321.5,1321.3,18.88433147]
["bitfinex","ETHUSD",1673308719166,8.69947722,1321.5,1321.3,3.74827147]
["bitfinex","ETHUSD",1673308719393,8.76543722,1321.5,1321.3,3.68227147]
["bitfinex","ETHUSD",1673308720961,16.33258722,1321.5,1321.3,3.68227147]
["bitfinex","ETHUSD",1673308721176,8.76543722,1321.5,1321.3,3.68227147]
["bitfinex","ETHUSD",1673308721720,16.33258722,1321.5,1321.3,3.68227147]
["bitfinex","ETHUSD",1673308722417,8.76543722,1321.5,1321.3,3.68227147]
["bitfinex","ETHUSD",1673308722663,8.76543722,1321.5,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308722981,16.33258722,1321.5,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308725484,1.19828722,1321.5,1321.3,7.65000206]
["bitfinex","ETHUSD",1673308725694,1.13228722,1321.5,1321.3,7.71600206]
["bitfinex","ETHUSD",1673308726121,8.69947722,1321.5,1321.3,0.14788206]
["bitfinex","ETHUSD",1673308726360,8.76547722,1321.5,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308726658,1.19828722,1321.5,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308726878,1.13228722,1321.5,1321.3,15.21826206]
["bitfinex","ETHUSD",1673308727043,1.13228722,1321.5,1321.3,22.85256206]
["bitfinex","ETHUSD",1673308727255,10.46338805,1321.6,1321.3,27.28289647]
["bitfinex","ETHUSD",1673308728294,1.13228722,1321.5,1321.3,27.28289647]
["bitfinex","ETHUSD",1673308729604,18.03022805,1321.6,1321.3,27.28289647]
["bitfinex","ETHUSD",1673308729976,2.89671805,1321.6,1321.3,27.28289647]
["bitfinex","ETHUSD",1673308730185,2.83071805,1321.6,1321.3,27.28289647]
["bitfinex","ETHUSD",1673308730812,2.83071805,1321.6,1321.3,34.85119647]
["bitfinex","ETHUSD",1673308731024,2.83071805,1321.6,1321.3,42.10673951]
["bitfinex","ETHUSD",1673308731025,1.13228722,1321.6,1321.3,42.10673951]
["bitfinex","ETHUSD",1673308731233,2.83071805,1321.7,1321.5,2.5]
["bitfinex","ETHUSD",1673308731512,2.83071805,1321.7,1321.5,7.56681]
["bitfinex","ETHUSD",1673308731793,10.39681805,1321.7,1321.5,7.63281]
["bitfinex","ETHUSD",1673308732003,10.46281805,1321.7,1321.5,7.63281]
["bitfinex","ETHUSD",1673308732223,1.13228722,1321.6,1321.5,7.63281]
["bitfinex","ETHUSD",1673308732387,1.13228722,1321.6,1321.5,0.066]
["bitfinex","ETHUSD",1673308732606,1.13228722,1321.6,1321.5,7.56715]
["bitfinex","ETHUSD",1673308732815,1.13228722,1321.6,1321.5,7.63315]
["bitfinex","ETHUSD",1673308733493,1.13228722,1321.6,1321.5,0.066]
["bitfinex","ETHUSD",1673308733803,1.13228722,1321.6,1321.4,21.13134]
["bitfinex","ETHUSD",1673308733804,1.13228722,1321.6,1321.4,36.33222]
["bitfinex","ETHUSD",1673308734118,1.13228722,1321.6,1321.4,40.14772264]
["bitfinex","ETHUSD",1673308736858,1.13228722,1321.6,1321.4,40.14427442]
["bitfinex","ETHUSD",1673308738798,2.83071805,1321.6,1321.4,40.14427442]
["bitfinex","ETHUSD",1673308739269,1.13228722,1321.6,1321.4,40.14427442]
["bitfinex","ETHUSD",1673308739660,1.13391756,1321.5,1321.4,40.14427442]
["bitfinex","ETHUSD",1673308739866,1.13391809,1321.5,1321.4,40.14427442]
["bitfinex","ETHUSD",1673308740106,1.69843083,1321.6,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308740274,1.13391271,1321.5,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308740632,1.13391372,1321.5,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308740948,1.69843083,1321.6,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308741371,1.13391416,1321.5,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308741585,1.13393213,1321.5,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308741750,1.69843083,1321.6,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308742162,1.1339312,1321.5,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308742411,1.69843083,1321.6,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308742630,1.13392842,1321.5,1321.4,29.58027442]
["bitfinex","ETHUSD",1673308742837,2.8323484,1321.6,1321.4,31.45798574]
["bitfinex","ETHUSD",1673308743000,2.8323484,1321.6,1321.4,37.14800442]
["bitfinex","ETHUSD",1673308743214,1.13391757,1321.6,1321.4,44.99113596]
["bitfinex","ETHUSD",1673308743472,1.13380753,1321.6,1321.4,42.17466506]
["bitfinex","ETHUSD",1673308743700,4.02900527,1321.7,1321.4,42.17466506]
["bitfinex","ETHUSD",1673308744008,3.96300527,1321.7,1321.4,42.17466506]
["bitfinex","ETHUSD",1673308744171,1.13378266,1321.6,1321.4,43.29561968]
["bitfinex","ETHUSD",1673308744368,1.69843083,1321.7,1321.4,42.17466506]
["bitfinex","ETHUSD",1673308744584,1.13379997,1321.6,1321.4,42.17466506]
["bitfinex","ETHUSD",1673308744793,4.02900527,1321.7,1321.4,42.17466506]
["bitfinex","ETHUSD",1673308745051,1.13382745,1321.6,1321.4,42.17466506]
["bitfinex","ETHUSD",1673308746469,1.13382745,1321.5,1321.4,33.37793506]
["bitfinex","ETHUSD",1673308746689,1.69843083,1321.6,1321.4,33.37793506]
["bitfinex","ETHUSD",1673308746955,1.13375687,1321.5,1321.4,33.37793506]
["bitfinex","ETHUSD",1673308747275,2.26457444,1321.5,1321.4,0.066]
["bitfinex","ETHUSD",1673308747491,25.53216806,1321.5,1321.4,0.002]
["bitfinex","ETHUSD",1673308747636,25.53216806,1321.5,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308747637,25.59816806,1321.5,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308747846,3.96883817,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308748062,26.67202817,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308748284,27.86781559,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308748594,27.86794882,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308748815,25.59990806,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308749217,26.8766833,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308749426,26.17218261,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308750160,27.40218261,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308753147,29.66674461,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308755238,27.40218261,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308755419,29.66594423,1321.4,1321.3,0.08188206]
["bitfinex","ETHUSD",1673308755886,31.90434394,1321.4,1321.3,2.06e-06]
["bitfinex","ETHUSD",1673308756046,45.56806384,1321.4,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308756261,14.45793238,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308756611,37.22883238,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308756811,38.94877512,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308757355,38.37969611,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308757573,38.37941688,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308758719,39.60941688,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308759042,51.33177406,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308759192,50.4089156,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308761101,52.66930757,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308761510,49.84180309,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308762258,57.9772156,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308762622,60.23656222,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308765557,57.40905774,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308767356,59.10192832,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308767929,57.40905774,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308768820,59.10192966,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308769187,57.40905774,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308769405,59.10179779,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308770453,60.25465625,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308771522,58.5619162,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308771957,60.25465037,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308775897,59.49516355,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308776212,37.00896517,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308776516,47.88695847,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308776784,36.77896517,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308777166,36.77777762,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308777326,39.6052821,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308777746,43.07483386,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308779452,40.81548724,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308779842,48.38378724,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308781104,49.70794442,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308783115,46.88043994,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308783340,58.47330266,1321.3,1321.2,2.06e-06]
["bitfinex","ETHUSD",1673308783729,0.0019987,1321.1,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308783933,7.75568662,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308784171,35.84003749,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308784789,38.10176662,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308785144,35.84003749,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308785569,38.10343699,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308785740,30.53341699,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308786093,38.10343699,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308786249,38.103449,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308787354,36.40546977,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308787510,39.23263119,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308787716,36.40546977,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308788174,28.83544977,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308789876,39.23263119,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308790257,39.28263119,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308790489,39.23263119,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308791344,39.23801335,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308791555,36.97090206,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308793023,38.27232729,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308793354,36.97090206,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308793879,41.07602764,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308795433,37.53633434,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308797296,34.14374064,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308798140,37.53633434,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308798904,41.07602764,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308799116,37.53633434,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308799566,41.07602764,1321.0,1320.9,0.08188206]
["bitfinex","ETHUSD",1673308799745,37.53633434,1321.0,1320.9,0.08188206]